{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181380,"rows_kept":181380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727049601087,0.81234315,2584.8,2584.6,0.58779862]
["bitfinex","ETHUSD",1727049601452,0.81234315,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1727049602149,0.81234315,2584.8,2584.7,1.72843578]
["bitfinex","ETHUSD",1727049602503,1.17843578,2585.6,2584.9,5.279]
["bitfinex","ETHUSD",1727049602651,1.21851472,2585.7,2585.1,5.279]
["bitfinex","ETHUSD",1727049602855,1.21851472,2585.7,2585.1,2.279]
["bitfinex","ETHUSD",1727049603350,1.17843578,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1727049603551,3.49861472,2585.5,2584.8,5.279]
["bitfinex","ETHUSD",1727049603773,2.2801,2585.5,2584.8,5.279]
["bitfinex","ETHUSD",1727049603980,1.21851472,2585.8,2585.1,4.17843578]
["bitfinex","ETHUSD",1727049604150,2.2801,2585.8,2585.2,0.81506165]
["bitfinex","ETHUSD",1727049604370,2.2801,2585.8,2585.3,0.6273547]
["bitfinex","ETHUSD",1727049604573,2.2801,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1727049604896,3.49861472,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1727049605056,1.21851472,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1727049605411,2.2801,2585.8,2585.1,3.55]
["bitfinex","ETHUSD",1727049605412,3.49861472,2585.8,2585.1,3.55]
["bitfinex","ETHUSD",1727049605894,3.49861472,2585.8,2585.1,4.1329]
["bitfinex","ETHUSD",1727049606864,2.2801,2585.8,2585.1,4.1329]
["bitfinex","ETHUSD",1727049607064,3.49861472,2585.8,2585.1,4.1329]
["bitfinex","ETHUSD",1727049607317,4.6770505,2585.8,2585.1,3.55]
["bitfinex","ETHUSD",1727049607656,3.49861472,2585.8,2585.1,3.55]
["bitfinex","ETHUSD",1727049607998,2.2801,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1727049610164,2.2801,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1727049610869,2.2801,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1727049611076,2.3799,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1727049611662,2.3799,2585.5,2585.1,3.07736153]
["bitfinex","ETHUSD",1727049611898,1.21851472,2586.0,2585.1,3.07736153]
["bitfinex","ETHUSD",1727049612105,3.59841472,2586.1,2585.4,1.17843578]
["bitfinex","ETHUSD",1727049612305,2.3799,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1727049612904,2.3799,2586.1,2585.6,2.98044387]
["bitfinex","ETHUSD",1727049613110,2.3799,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1727049613737,2.3799,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1727049613934,2.3799,2586.1,2585.7,3.55]
["bitfinex","ETHUSD",1727049615517,2.3799,2586.3,2585.7,3.55]
["bitfinex","ETHUSD",1727049615847,2.3799,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1727049616213,2.3799,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1727049616562,2.3799,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1727049617445,0.06453954,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1727049622739,0.06453954,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1727049623044,0.06453954,2585.9,2585.1,2.2625]
["bitfinex","ETHUSD",1727049623045,2.3827,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1727049623359,0.06471059,2585.7,2585.2,1.87398501]
["bitfinex","ETHUSD",1727049624354,0.06471059,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1727049624532,2.3827,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1727049625348,0.06463932,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1727049625560,0.06463932,2585.9,2585.4,3.00763393]
["bitfinex","ETHUSD",1727049625769,0.06463932,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1727049626055,0.06463932,2585.9,2585.4,0.74513393]
["bitfinex","ETHUSD",1727049626769,0.06463932,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1727049626925,2.3827,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1727049627267,2.44733932,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1727049629818,2.44733932,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1727049630310,2.44733932,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1727049631439,2.44733932,2585.8,2585.5,6.86769]
["bitfinex","ETHUSD",1727049631748,2.44733932,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1727049632089,2.44733932,2585.8,2585.5,6.86763]
["bitfinex","ETHUSD",1727049634502,3.86772,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1727049634834,2.2617,2585.1,2584.5,7.35]
["bitfinex","ETHUSD",1727049634993,2.2617,2585.1,2584.1,3.86971]
["bitfinex","ETHUSD",1727049634994,2.2617,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1727049635193,2.2617,2584.5,2584.2,0.635311]
["bitfinex","ETHUSD",1727049635428,0.06414756,2584.4,2584.2,0.635311]
["bitfinex","ETHUSD",1727049635645,0.06414756,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727049635836,0.06414756,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1727049636136,0.06414756,2584.4,2584.1,7.73952]
["bitfinex","ETHUSD",1727049636341,0.06414756,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1727049636903,0.06414756,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727049637841,0.06414756,2584.4,2584.0,6.86995]
["bitfinex","ETHUSD",1727049638039,0.06414756,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1727049639424,0.06414756,2584.4,2584.0,4.073998]
["bitfinex","ETHUSD",1727049639757,0.06414756,2584.4,2583.6,9.8712667]
["bitfinex","ETHUSD",1727049639758,6.13154,2584.1,2583.6,11.2584067]
["bitfinex","ETHUSD",1727049640101,0.06260011,2584.0,2583.6,11.2584067]
["bitfinex","ETHUSD",1727049640306,0.06260011,2584.0,2583.6,12.38424737]
["bitfinex","ETHUSD",1727049640745,6.13154,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727049641604,2.2617,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727049641950,6.13211,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049642251,9.19313633,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049642485,9.25500156,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049642619,6.70348592,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049643427,6.19397523,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049643627,2.32356523,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049644255,6.19397523,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049645147,2.32356523,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049645659,6.19397523,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049651644,9.75191439,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049654016,7.20039875,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049654254,6.19397523,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049655648,8.74549087,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049656519,10.68380808,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049657604,8.74549087,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049658077,10.64265995,2583.7,2583.6,0.0378667]
["bitfinex","ETHUSD",1727049659675,10.64265995,2583.7,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049659676,6.17441,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049659883,8.78667722,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049660469,6.23516158,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049662093,0.06075158,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049662309,10.00151564,2583.5,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049662310,3.87104,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049662601,0.06075158,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049662812,6.17376,2583.4,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049663405,3.87138,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049663610,3.93188158,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049663763,6.17375,2583.4,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049663961,0.06075158,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049664161,3.87111,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049664366,0.06075158,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049664665,0.06075158,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049664867,3.87111,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049665105,0.06075158,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049665306,3.87116,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049665507,0.06075158,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049665871,6.17375,2583.4,2582.8,3.9096167]
["bitfinex","ETHUSD",1727049666093,0.06019448,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049666623,3.93126448,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049666763,3.93126448,2583.3,2582.8,0.67855437]
["bitfinex","ETHUSD",1727049666963,0.06019448,2583.3,2582.8,4.55030437]
["bitfinex","ETHUSD",1727049667208,3.93123448,2583.3,2582.8,4.55030437]
["bitfinex","ETHUSD",1727049667582,0.06019448,2583.3,2582.8,0.75598747]
["bitfinex","ETHUSD",1727049667918,0.06019448,2583.3,2583.1,3.87119]
["bitfinex","ETHUSD",1727049668281,1.92873784,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1727049668611,0.05985161,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1727049669313,6.17266,2583.7,2582.9,6.27407]
["bitfinex","ETHUSD",1727049669314,0.05995163,2583.4,2582.9,6.27407]
["bitfinex","ETHUSD",1727049669497,2.3022,2583.7,2582.9,10.14559]
["bitfinex","ETHUSD",1727049669498,3.87079,2583.5,2582.9,10.14559]
["bitfinex","ETHUSD",1727049669686,0.05998735,2583.4,2583.1,3.87119]
["bitfinex","ETHUSD",1727049669881,3.87064,2583.6,2583.1,3.87119]
["bitfinex","ETHUSD",1727049670196,0.05998735,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1727049670396,0.05998735,2583.5,2583.1,7.74241]
["bitfinex","ETHUSD",1727049670611,0.05998735,2583.5,2583.2,3.87114]
["bitfinex","ETHUSD",1727049670770,6.17271,2583.7,2583.1,7.74242]
["bitfinex","ETHUSD",1727049670972,0.05998735,2583.4,2583.1,3.87119]
["bitfinex","ETHUSD",1727049671174,6.17271,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1727049671403,0.05998735,2583.3,2583.1,3.87119]
["bitfinex","ETHUSD",1727049671718,7.04513256,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1727049671719,0.05998735,2583.2,2583.0,3.87139]
["bitfinex","ETHUSD",1727049671877,3.8707,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1727049672078,0.05998735,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1727049672314,0.77051834,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1727049672611,3.87103,2583.3,2582.8,3.9096167]
["bitfinex","ETHUSD",1727049672796,3.87103,2583.3,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049672995,0.05996592,2583.2,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049673308,3.87103,2583.3,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049673514,0.05996592,2583.2,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049673721,3.87103,2583.3,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049673875,0.05996592,2583.2,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049674215,3.87103,2583.3,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049674383,6.17316,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727049674582,0.05996592,2583.2,2582.9,3.87153]
["bitfinex","ETHUSD",1727049674792,6.17316,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727049674989,0.05996592,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1727049675192,2.3022,2583.4,2582.9,7.74303]
["bitfinex","ETHUSD",1727049675529,3.87073,2583.5,2582.9,10.14563]
["bitfinex","ETHUSD",1727049675819,0.05984447,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1727049676189,3.93075447,2583.4,2582.9,6.27411]
["bitfinex","ETHUSD",1727049676536,4.94112292,2583.4,2582.9,6.27411]
["bitfinex","ETHUSD",1727049676686,2.3022,2583.3,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049676891,2.2237208,2583.3,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049677085,0.05984447,2583.2,2582.8,3.0378667]
["bitfinex","ETHUSD",1727049677314,3.87135,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049677527,0.05984447,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049678520,6.0947408,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049678821,0.05984447,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049679194,6.70663853,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049679407,0.05984447,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049679688,0.05984447,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049679907,2.3216,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049680076,3.00075247,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049680712,6.87236247,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049681675,2.38144447,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049681919,0.05984447,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049682081,2.3216,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049682276,0.05920133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049683096,3.93068133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049683297,0.05920133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049684294,3.93070133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049684494,7.80224133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049684797,3.93070133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049684995,0.05920133,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049685229,0.05920133,2583.0,2582.8,4.30057137]
["bitfinex","ETHUSD",1727049685439,2.57289351,2583.2,2582.8,0.42883137]
["bitfinex","ETHUSD",1727049685742,2.57289351,2583.2,2582.8,4.30046137]
["bitfinex","ETHUSD",1727049686031,0.05941574,2583.1,2582.8,4.30046137]
["bitfinex","ETHUSD",1727049686342,0.05941574,2583.1,2582.8,0.42883137]
["bitfinex","ETHUSD",1727049687336,0.86917679,2583.1,2582.8,0.42883137]
["bitfinex","ETHUSD",1727049688532,0.86917679,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049688735,0.86917679,2583.1,2582.9,2.4994]
["bitfinex","ETHUSD",1727049688961,0.05941574,2583.1,2582.9,5.4994]
["bitfinex","ETHUSD",1727049689250,0.05941574,2583.1,2583.0,6.87146]
["bitfinex","ETHUSD",1727049689400,0.80976105,2583.6,2583.4,2.4994]
["bitfinex","ETHUSD",1727049689598,1.21851472,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727049689599,0.80976105,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727049689924,0.80976105,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727049690130,0.80976105,2583.9,2583.5,5.194813]
["bitfinex","ETHUSD",1727049691318,0.80976105,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727049691516,1.21851472,2584.1,2583.6,9.36984]
["bitfinex","ETHUSD",1727049691517,0.80976105,2584.1,2583.6,9.36984]
["bitfinex","ETHUSD",1727049691826,0.80976105,2584.1,2583.6,13.24031]
["bitfinex","ETHUSD",1727049692140,0.80976105,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1727049692645,4.67958105,2584.1,2583.7,4.4564413]
["bitfinex","ETHUSD",1727049692828,4.67958105,2584.1,2583.6,5.4994]
["bitfinex","ETHUSD",1727049692829,0.80976105,2583.9,2583.6,5.4994]
["bitfinex","ETHUSD",1727049693154,0.80976105,2584.0,2583.6,5.4994]
["bitfinex","ETHUSD",1727049693367,0.80976105,2584.0,2583.6,6.823488]
["bitfinex","ETHUSD",1727049693723,0.80976105,2584.0,2583.4,5.2809]
["bitfinex","ETHUSD",1727049693923,4.67976105,2584.0,2583.4,5.2809]
["bitfinex","ETHUSD",1727049694471,4.67976105,2584.0,2583.2,3.87112]
["bitfinex","ETHUSD",1727049694472,0.80976105,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1727049694630,0.80976105,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727049694837,0.80976105,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1727049695101,0.05941574,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1727049695234,0.05941574,2583.7,2583.2,4.99877766]
["bitfinex","ETHUSD",1727049695555,0.05941574,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727049695759,2.50501574,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727049696050,2.4456,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727049696256,0.06062304,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1727049696959,0.06062304,2583.6,2583.3,6.87088]
["bitfinex","ETHUSD",1727049697261,0.06062304,2583.6,2583.3,8.28593577]
["bitfinex","ETHUSD",1727049697916,0.06062304,2583.6,2583.4,3.87083]
["bitfinex","ETHUSD",1727049698537,0.06062304,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1727049698751,0.06062304,2583.6,2583.1,2.2809]
["bitfinex","ETHUSD",1727049698752,0.06062304,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727049699352,0.80976105,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727049699554,0.0606159,2583.6,2583.5,6.15161]
["bitfinex","ETHUSD",1727049699884,0.80976105,2583.9,2583.5,6.15161]
["bitfinex","ETHUSD",1727049699885,0.80976105,2583.9,2583.6,3.87045]
["bitfinex","ETHUSD",1727049700094,0.0606159,2583.6,2583.5,10.316771]
["bitfinex","ETHUSD",1727049700296,0.80976105,2584.2,2583.8,3.87013]
["bitfinex","ETHUSD",1727049700589,0.80976105,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1727049700792,0.80976105,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1727049700793,0.80976105,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1727049701034,0.80976105,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727049701149,0.80976105,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1727049701589,2.4456,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727049701960,6.31528,2584.2,2583.6,13.02182]
["bitfinex","ETHUSD",1727049702691,6.42157564,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1727049702991,3.25536105,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1727049703799,2.4456,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727049703968,0.80976105,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727049704168,3.25536105,2584.4,2583.9,3.86997]
["bitfinex","ETHUSD",1727049704354,4.25214826,2584.4,2583.9,2.2809]
["bitfinex","ETHUSD",1727049704559,4.67929105,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1727049704782,2.4456,2584.2,2583.6,6.15141]
["bitfinex","ETHUSD",1727049704972,3.86998,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1727049705180,2.4456,2583.9,2583.5,3.87065]
["bitfinex","ETHUSD",1727049705510,2.4456,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1727049705794,2.4456,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1727049705967,2.4456,2584.4,2583.9,7.74004]
["bitfinex","ETHUSD",1727049706173,2.4456,2584.4,2584.0,3.86991]
["bitfinex","ETHUSD",1727049706403,2.4456,2584.4,2583.9,7.73999]
["bitfinex","ETHUSD",1727049706720,2.4456,2584.4,2584.0,3.86992]
["bitfinex","ETHUSD",1727049708469,3.86961,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1727049708720,7.73922,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1727049708903,3.86985,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1727049709214,2.2699,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727049709672,6.13986,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727049709876,0.06108718,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1727049710137,3.93129718,2583.9,2583.4,2.3383]
["bitfinex","ETHUSD",1727049710299,4.80656846,2583.9,2582.8,3.9095967]
["bitfinex","ETHUSD",1727049710514,2.2699,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727049710817,0.06093012,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1727049711217,2.2699,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727049711368,0.06093012,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727049711574,2.2699,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727049711770,0.06093012,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727049711971,2.2699,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1727049712173,0.06093012,2583.5,2583.4,8.749669]
["bitfinex","ETHUSD",1727049712572,2.2699,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727049713671,2.2699,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1727049713884,2.2699,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727049714089,12.12937105,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1727049714284,2.2699,2584.2,2583.5,3.87058]
["bitfinex","ETHUSD",1727049714620,3.86992,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1727049714914,7.73987,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1727049715218,8.54963105,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1727049715776,7.73987,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1727049716073,3.87011,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727049716304,2.2699,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727049716677,2.2699,2583.8,2583.4,4.878772]
["bitfinex","ETHUSD",1727049717665,2.2699,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1727049718502,2.2699,2583.8,2583.3,2.3383]
["bitfinex","ETHUSD",1727049718813,3.87045,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727049719013,7.74097,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1727049719378,3.87094,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1727049719619,3.87094,2583.4,2582.9,6.87148]
["bitfinex","ETHUSD",1727049719620,2.2699,2583.4,2582.9,6.87148]
["bitfinex","ETHUSD",1727049719819,2.2699,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1727049720186,6.1408,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1727049720396,3.87104,2583.3,2582.8,2.3761667]
["bitfinex","ETHUSD",1727049720712,7.74219,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049720918,3.87104,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049721110,3.87127,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049721803,2.2699,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049722002,3.87161,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049722391,8.78142564,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049722898,6.22991,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049723640,2.3583,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049724140,6.22991,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049724431,10.68112667,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049725591,7.72050163,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049725791,6.28812431,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049726037,2.41651431,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049726625,0.05821431,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049726791,3.92982431,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049726987,3.87155,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049727225,0.05714865,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049727799,6.22956,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049728307,0.05738474,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049728831,0.05738474,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1727049729032,0.05738474,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049729033,0.05738474,2583.1,2583.0,0.39094767]
["bitfinex","ETHUSD",1727049729254,3.87118,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049729396,3.92876627,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049729738,3.87151,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049729948,2.3583,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049730300,9.84898391,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049730603,10.65838923,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049730803,9.84898391,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049731198,11.06749863,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049731396,10.65848684,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049732545,8.1069712,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049734337,7.29746827,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049735206,3.42585827,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049735990,0.05745627,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049736467,2.3583,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049736650,0.05745627,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049736829,2.3583,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049737029,0.05745627,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049737559,2.69504391,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049737560,1.88554098,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049737725,0.05745627,2583.2,2582.8,4.60058937]
["bitfinex","ETHUSD",1727049737936,1.88554098,2583.3,2582.8,4.60050937]
["bitfinex","ETHUSD",1727049738128,0.05745627,2583.2,2582.8,7.7812067]
["bitfinex","ETHUSD",1727049738433,1.88554098,2583.3,2582.8,3.9095267]
["bitfinex","ETHUSD",1727049738633,0.05745627,2583.1,2582.8,7.7811867]
["bitfinex","ETHUSD",1727049738867,1.88554098,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049739067,0.05745627,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049739280,1.88554098,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049739423,0.0577281,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049739627,2.341,2583.4,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049739865,0.0577281,2582.9,2582.8,3.9095967]
["bitfinex","ETHUSD",1727049740060,2.341,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1727049740377,2.341,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727049740667,3.40105029,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727049740961,2.341,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1727049741328,2.341,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727049741529,3.15050293,2583.4,2582.8,3.9095067]
["bitfinex","ETHUSD",1727049742564,3.15050293,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727049742565,2.341,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727049742769,3.15050293,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727049742955,2.341,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1727049743277,1.76739268,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727049743448,2.341,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727049744529,2.341,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727049744761,2.341,2584.2,2584.0,7.73973]
["bitfinex","ETHUSD",1727049745135,2.341,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727049746382,2.341,2584.2,2584.0,7.73972]
["bitfinex","ETHUSD",1727049746663,2.341,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727049747382,2.341,2584.2,2584.0,7.7397]
["bitfinex","ETHUSD",1727049747535,2.341,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727049748430,2.341,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727049748635,2.341,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727049749265,2.341,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1727049750779,2.341,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727049751217,7.45,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1727049751342,8.25950293,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1727049751561,3.38689281,2585.1,2584.7,3.86882]
["bitfinex","ETHUSD",1727049751562,1.76440323,2585.1,2584.7,3.86882]
["bitfinex","ETHUSD",1727049751966,2.341,2585.0,2584.7,3.86882]
["bitfinex","ETHUSD",1727049752306,2.341,2585.0,2584.4,6.86924]
["bitfinex","ETHUSD",1727049752458,0.79738432,2584.9,2584.4,6.86924]
["bitfinex","ETHUSD",1727049752660,0.79738432,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1727049753004,6.20954,2585.0,2584.4,10.73851]
["bitfinex","ETHUSD",1727049753296,3.86865,2584.9,2584.2,3.86957]
["bitfinex","ETHUSD",1727049753719,3.1487181,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727049753861,2.4079,2584.7,2584.0,7.73975]
["bitfinex","ETHUSD",1727049754303,6.27694,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1727049754492,0.68511928,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1727049754697,4.55426928,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1727049755580,2.55494009,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1727049755776,6.42418009,2584.5,2583.8,6.19989]
["bitfinex","ETHUSD",1727049756082,2.4079,2584.2,2583.6,6.87049]
["bitfinex","ETHUSD",1727049756281,2.4079,2584.2,2583.6,8.525499]
["bitfinex","ETHUSD",1727049756483,0.05728937,2584.1,2583.6,8.525499]
["bitfinex","ETHUSD",1727049756686,0.05728937,2584.1,2583.6,8.525469]
["bitfinex","ETHUSD",1727049756884,0.05728937,2584.1,2583.6,12.395949]
["bitfinex","ETHUSD",1727049757091,3.92723937,2584.1,2583.5,6.20033]
["bitfinex","ETHUSD",1727049757289,3.92723937,2584.1,2583.4,3.87082]
["bitfinex","ETHUSD",1727049757290,2.61222946,2584.1,2583.4,3.87082]
["bitfinex","ETHUSD",1727049757462,3.86998,2584.0,2583.4,3.87082]
["bitfinex","ETHUSD",1727049757663,7.74003,2584.0,2583.4,3.87082]
["bitfinex","ETHUSD",1727049757902,0.05716774,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1727049758487,0.05716774,2583.9,2583.0,8.34404307]
["bitfinex","ETHUSD",1727049758488,3.87058,2583.6,2583.0,8.34404307]
["bitfinex","ETHUSD",1727049758768,0.05706757,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1727049759006,2.61200766,2583.5,2583.0,2.93095307]
["bitfinex","ETHUSD",1727049759207,3.92779757,2583.5,2583.0,6.80239307]
["bitfinex","ETHUSD",1727049759481,3.92779757,2583.5,2582.9,3.87147]
["bitfinex","ETHUSD",1727049759709,3.92779757,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1727049759879,3.92779757,2583.5,2582.9,3.87147]
["bitfinex","ETHUSD",1727049760079,4.96284009,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049760417,0.05697454,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049762483,3.92828454,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049763184,0.05697454,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049763709,3.92829454,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049764020,3.87147,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049764320,0.05697454,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049764499,0.05574336,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049764699,4.76041946,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049764910,0.05574336,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049765085,4.76041946,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049765397,0.88909946,2583.1,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049765597,0.05574336,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049766124,0.05574336,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1727049766306,0.05574336,2583.0,2582.9,4.64972067]
["bitfinex","ETHUSD",1727049766480,2.4079,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1727049767036,7.45,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1727049767186,2.4029,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1727049767387,2.4029,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1727049767688,2.4029,2583.7,2583.4,7.74154]
["bitfinex","ETHUSD",1727049767887,2.4029,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1727049768083,2.4029,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1727049768528,2.4029,2584.0,2583.7,7.74076]
["bitfinex","ETHUSD",1727049768687,2.4029,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1727049769530,0.05407484,2583.9,2583.7,3.87038]
["bitfinex","ETHUSD",1727049770335,0.05407484,2583.9,2583.7,3.87033]
["bitfinex","ETHUSD",1727049770502,0.05407484,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727049770828,2.4029,2584.3,2584.1,3.86974]
["bitfinex","ETHUSD",1727049771199,2.4029,2584.3,2584.1,3.86972]
["bitfinex","ETHUSD",1727049773025,2.4029,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1727049774247,10.00494009,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1727049774428,2.4029,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1727049774828,2.4029,2584.6,2584.1,7.73943]
["bitfinex","ETHUSD",1727049775030,2.4029,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1727049775228,2.4029,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1727049775944,5.77252034,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727049775945,4.30656034,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1727049776115,10.66240293,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727049776320,2.4029,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727049777527,2.4029,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1727049777746,2.4029,2585.1,2584.7,7.73775]
["bitfinex","ETHUSD",1727049778146,8.82580009,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1727049778347,8.82580009,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1727049778559,12.69375009,2585.4,2584.9,3.86862]
["bitfinex","ETHUSD",1727049778740,3.86802,2585.3,2584.9,3.86862]
["bitfinex","ETHUSD",1727049779261,6.42312009,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1727049780427,2.55494009,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1727049780962,6.42341009,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1727049781154,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727049781335,4.75159601,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727049781541,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727049781756,2.55494009,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727049782081,2.4029,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1727049782242,7.45,2585.1,2584.8,3.86873]
["bitfinex","ETHUSD",1727049782440,2.3324,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1727049782753,6.90159229,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1727049782960,6.42327009,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727049783477,10.29172009,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727049783677,3.86849,2585.0,2584.5,2.3314]
["bitfinex","ETHUSD",1727049784084,3.86849,2585.0,2584.5,6.20061]
["bitfinex","ETHUSD",1727049784379,0.05219943,2584.9,2584.5,6.20061]
["bitfinex","ETHUSD",1727049784878,0.05219943,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727049785241,6.42327009,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727049785443,0.05219943,2584.8,2584.5,2.3314]
["bitfinex","ETHUSD",1727049785643,6.42327009,2585.1,2584.5,2.3314]
["bitfinex","ETHUSD",1727049785844,0.05219943,2584.7,2584.5,6.20061]
["bitfinex","ETHUSD",1727049786076,10.29172009,2585.1,2584.5,6.20061]
["bitfinex","ETHUSD",1727049786287,0.05219943,2584.6,2584.5,6.20061]
["bitfinex","ETHUSD",1727049786455,10.29172009,2585.1,2584.5,6.20061]
["bitfinex","ETHUSD",1727049786884,0.05219943,2585.0,2584.5,6.20061]
["bitfinex","ETHUSD",1727049787648,0.05219943,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727049788887,3.92068943,2585.0,2584.5,2.3314]
["bitfinex","ETHUSD",1727049789310,3.86864,2584.9,2584.5,2.3314]
["bitfinex","ETHUSD",1727049789462,4.84193332,2585.0,2584.5,6.20054]
["bitfinex","ETHUSD",1727049789659,0.05268008,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1727049789864,6.20117,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1727049790102,3.92161008,2584.7,2584.2,6.20099]
["bitfinex","ETHUSD",1727049790463,3.86908,2584.6,2584.2,2.3314]
["bitfinex","ETHUSD",1727049790784,3.92200008,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727049790963,0.05268008,2584.5,2583.9,7.74003]
["bitfinex","ETHUSD",1727049791161,3.92199008,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1727049791405,3.86931,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1727049791578,0.05260118,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1727049791771,0.05260118,2584.4,2584.0,5.61202]
["bitfinex","ETHUSD",1727049794076,3.92197118,2584.4,2584.0,1.74213]
["bitfinex","ETHUSD",1727049794296,2.3324,2584.3,2583.8,6.20154]
["bitfinex","ETHUSD",1727049794504,2.3324,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727049794813,2.3324,2584.3,2583.8,2.3314]
["bitfinex","ETHUSD",1727049794814,6.20202,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1727049795112,0.05260118,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1727049795318,6.20193,2584.3,2583.8,6.87024]
["bitfinex","ETHUSD",1727049795526,0.05260118,2584.1,2583.8,6.87024]
["bitfinex","ETHUSD",1727049795812,6.20193,2584.3,2583.8,7.944294]
["bitfinex","ETHUSD",1727049795991,0.05260118,2584.0,2583.8,7.944294]
["bitfinex","ETHUSD",1727049796512,0.05260118,2583.9,2583.4,6.20215]
["bitfinex","ETHUSD",1727049796721,2.3324,2583.9,2583.4,6.20215]
["bitfinex","ETHUSD",1727049796883,0.05260118,2583.8,2583.5,3.87056]
["bitfinex","ETHUSD",1727049797695,0.05260118,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1727049798488,6.13212,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1727049798685,0.05167571,2583.7,2583.6,3.87054]
["bitfinex","ETHUSD",1727049799017,0.05167571,2583.7,2583.6,4.877809]
["bitfinex","ETHUSD",1727049799341,2.2623,2584.3,2583.6,1.007269]
["bitfinex","ETHUSD",1727049799494,2.2623,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1727049801720,6.13194,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1727049801923,6.13194,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1727049802814,2.2623,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1727049803218,6.13183,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1727049803401,6.13183,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1727049803915,2.2623,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1727049804496,6.13186,2584.3,2583.7,7.74059]
["bitfinex","ETHUSD",1727049804695,6.13186,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1727049805238,6.13186,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727049805394,2.2623,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727049806000,6.13184,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1727049807611,6.13184,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1727049807844,7.05310389,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1727049808845,3.86967,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1727049809700,2.55494009,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1727049809945,3.8702,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1727049810272,6.42514009,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1727049810401,3.87043,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1727049810834,2.55494009,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1727049811047,2.55494009,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727049811346,6.13305,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1727049811347,6.13305,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1727049811851,3.87097,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1727049812017,3.87106,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049812226,3.87106,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049812733,3.87106,2583.3,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049812945,2.3927,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049813530,8.81912009,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049813818,2.3927,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049814557,0.05126658,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049817334,4.94155824,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049819042,1.06994824,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049819454,4.94155824,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049819645,3.92287658,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049820063,0.05126658,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049823962,2.3927,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049824120,0.05014654,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049824342,2.3927,2583.3,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049824582,0.05014654,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049824889,0.05024709,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049825271,6.26373,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049825455,0.05024709,2583.2,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049825987,0.05024709,2583.1,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049826169,0.05024709,2583.1,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049826358,6.26373,2583.3,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049826557,0.05024709,2583.0,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049826742,6.26373,2583.3,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049826943,0.05024709,2582.9,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049827144,6.26373,2583.3,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049827339,0.05024709,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049827544,6.26373,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049827787,0.05028299,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049827983,6.26373,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049828170,0.05028299,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049828482,0.05028299,2582.9,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049828795,6.26373,2583.3,2582.8,4.91782837]
["bitfinex","ETHUSD",1727049828947,0.05028299,2582.9,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049829148,6.26373,2583.3,2582.8,3.9096267]
["bitfinex","ETHUSD",1727049829547,0.05028299,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1727049829748,6.26372,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727049829972,0.05028299,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727049830175,6.26372,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727049830902,0.05026145,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1727049831048,6.26372,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727049831447,0.05026145,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1727049831896,6.26372,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727049832054,0.05029735,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727049832586,0.05029735,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049833085,3.87117,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049833301,0.05029735,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049833788,3.87118,2583.2,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049833966,0.05029735,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049834177,3.87147,2583.0,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049834376,0.05036919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049837193,5.67938721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049837395,10.35888702,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049837759,10.35993828,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049840807,9.55099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049841207,10.76283193,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049841510,9.55099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049841817,13.76283193,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049842175,14.16677683,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049842370,13.76440393,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049843779,13.76427437,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049846082,12.55099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049846279,13.76415173,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049847209,12.55099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049847782,13.76429586,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049848330,12.55099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049849113,14.16677683,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049849529,14.71677683,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049849847,15.12315265,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049850152,13.10099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049850303,15.12315265,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049851404,15.12491813,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049852199,13.10099721,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049852650,14.57556639,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049853004,5.13655983,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049853323,8.84591928,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049853529,10.46534364,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049854215,8.84591928,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049854536,10.4671271,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049855040,10.87048846,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049855201,8.84591928,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049855613,10.87379257,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049856151,8.84591928,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049857715,10.87375239,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049858835,8.84591928,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049862802,6.47691928,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049863018,1.67259157,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049863311,0.05036919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049863632,0.86141647,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049864870,4.73302647,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049865013,5.94987391,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049865209,5.54429991,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049866047,3.92197919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049866644,6.28977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049868276,10.36977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049868476,6.28977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049871663,8.72360815,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049871864,6.28977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049872389,8.72360815,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049873303,11.72360815,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049873592,9.28977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049875006,12.67924631,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049875313,9.83977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049875961,9.28977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049877600,12.13090638,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049877809,9.28977919,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049878177,12.13090638,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049879421,14.05978561,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049879919,11.21865842,2582.9,2582.8,0.0378667]
["bitfinex","ETHUSD",1727049882055,11.21865842,2582.9,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049882056,3.87266,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049882327,11.71117755,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049882507,9.27262288,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049883328,15.1171512,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049885012,12.27262288,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049885210,15.11649441,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049886527,15.66649441,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049888239,12.82262288,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049889418,14.6403182,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049891000,14.7107182,2582.2,2582.1,0.0378667]
["bitfinex","ETHUSD",1727049891412,6.42880009,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049891621,7.64506971,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049891930,6.47553812,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049892129,7.69180774,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049892699,0.85716819,2581.4,2581.3,2.3435667]
["bitfinex","ETHUSD",1727049892902,0.04673803,2581.4,2581.3,6.4596822]
["bitfinex","ETHUSD",1727049893103,0.81043016,2581.7,2581.5,2.3057]
["bitfinex","ETHUSD",1727049893327,0.81043016,2581.7,2581.5,3.87371]
["bitfinex","ETHUSD",1727049893532,0.04621277,2581.6,2581.3,4.1538622]
["bitfinex","ETHUSD",1727049893847,3.87327,2581.8,2581.3,4.1538622]
["bitfinex","ETHUSD",1727049893848,3.87343,2581.7,2581.4,0.41538622]
["bitfinex","ETHUSD",1727049894015,3.87343,2581.7,2581.5,2.3057]
["bitfinex","ETHUSD",1727049894016,4.68384016,2581.7,2581.5,2.3057]
["bitfinex","ETHUSD",1727049894199,3.87356,2581.6,2581.5,2.3057]
["bitfinex","ETHUSD",1727049895042,4.68399016,2581.6,2581.5,2.3057]
["bitfinex","ETHUSD",1727049895343,7.23893025,2581.6,2581.5,2.3057]
["bitfinex","ETHUSD",1727049895527,3.87371,2581.5,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049895736,7.23898634,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049896037,7.64506971,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049896205,6.42880009,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049896401,7.23868223,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049896896,4.68374214,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049897100,0.80988214,2581.5,2581.3,2.3435667]
["bitfinex","ETHUSD",1727049897718,4.68360214,2581.5,2581.3,2.3435667]
["bitfinex","ETHUSD",1727049898197,3.87372,2581.5,2581.3,2.3435667]
["bitfinex","ETHUSD",1727049898708,3.87386,2581.4,2581.3,2.3435667]
["bitfinex","ETHUSD",1727049899141,7.54004031,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049899347,8.34992245,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049899719,8.75630993,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049901016,11.64253313,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049901453,10.02084031,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049901644,12.04530655,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049902370,15.22667537,2581.4,2581.3,0.0378667]
["bitfinex","ETHUSD",1727049903348,15.22667537,2581.4,2580.5,0.0378667]
["bitfinex","ETHUSD",1727049903349,6.43000009,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727049903556,7.74941013,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727049903768,10.10171013,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727049904482,10.14780773,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727049905632,13.69780773,2580.6,2580.5,0.0378667]
["bitfinex","ETHUSD",1727049905989,13.69780773,2580.6,2579.7,0.0378667]
["bitfinex","ETHUSD",1727049905990,3.87626,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727049906287,6.43120009,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727049906634,6.47729769,2579.8,2579.7,0.0378667]
["bitfinex","ETHUSD",1727049907552,2.60103769,2579.8,2579.7,0.026812]
["bitfinex","ETHUSD",1727049908429,0.0460976,2579.8,2579.7,0.026812]
["bitfinex","ETHUSD",1727049908633,7.45,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1727049908866,1.5474281,2580.5,2580.0,2.4272]
["bitfinex","ETHUSD",1727049909084,1.5474281,2580.5,2580.1,3.87569]
["bitfinex","ETHUSD",1727049909266,1.5474281,2580.5,2580.2,2.4272]
["bitfinex","ETHUSD",1727049909472,1.5474281,2580.5,2580.2,6.30284]
["bitfinex","ETHUSD",1727049909995,1.5474281,2580.5,2580.4,2.4272]
["bitfinex","ETHUSD",1727049910136,1.5474281,2580.5,2580.4,6.30256]
["bitfinex","ETHUSD",1727049911185,1.5474281,2580.5,2580.4,2.4272]
["bitfinex","ETHUSD",1727049911479,1.5474281,2580.5,2580.4,6.30256]
["bitfinex","ETHUSD",1727049913372,1.5474281,2580.5,2580.4,2.4272]
["bitfinex","ETHUSD",1727049915878,1.5474281,2580.5,2580.4,6.30256]
["bitfinex","ETHUSD",1727049916182,6.42979009,2580.8,2580.4,2.4272]
["bitfinex","ETHUSD",1727049916392,3.87521,2580.5,2580.4,2.4272]
["bitfinex","ETHUSD",1727049916554,3.87562,2580.3,2579.9,0.026812]
["bitfinex","ETHUSD",1727049916756,2.55494009,2580.6,2579.9,0.026812]
["bitfinex","ETHUSD",1727049916757,2.55494009,2580.1,2579.9,0.026812]
["bitfinex","ETHUSD",1727049916960,3.1980101,2580.1,2579.9,0.026812]
["bitfinex","ETHUSD",1727049917167,2.55494009,2580.1,2579.9,0.026812]
["bitfinex","ETHUSD",1727049918580,3.87576,2580.2,2579.9,0.026812]
["bitfinex","ETHUSD",1727049919452,0.04434762,2580.1,2579.9,0.026812]
["bitfinex","ETHUSD",1727049920189,0.04434762,2580.1,2579.1,2.3751]
["bitfinex","ETHUSD",1727049920190,3.87656,2579.7,2579.1,2.3751]
["bitfinex","ETHUSD",1727049920402,2.55494009,2579.3,2579.1,2.3751]
["bitfinex","ETHUSD",1727049920948,0.04383614,2579.2,2579.1,2.3751]
["bitfinex","ETHUSD",1727049921151,2.55494009,2579.3,2579.1,2.3751]
["bitfinex","ETHUSD",1727049921352,0.04383614,2579.2,2579.1,2.3751]
["bitfinex","ETHUSD",1727049921592,6.43204009,2579.3,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049921758,0.04383614,2579.2,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049921955,6.43226009,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049922157,6.47609623,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049925907,0.04383614,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049926570,3.92115614,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049930813,6.22445614,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049932332,6.77445614,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049932870,6.22445614,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049933059,8.77939623,2579.1,2579.0,0.0439891]
["bitfinex","ETHUSD",1727049933247,2.302,2578.4,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049933453,5.59877623,2579.1,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049933454,3.87772,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1727049933629,6.43266009,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1727049933829,6.43266009,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727049933830,2.55494009,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727049934069,2.55494009,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1727049934378,2.55494009,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727049934379,0.04217788,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1727049935437,0.04217788,2578.8,2578.4,0.39559965]
["bitfinex","ETHUSD",1727049935676,0.04217788,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1727049935831,0.04217788,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1727049936033,0.04217788,2578.8,2578.4,0.39559965]
["bitfinex","ETHUSD",1727049936237,10.31007009,2579.0,2578.5,0.81525097]
["bitfinex","ETHUSD",1727049936437,0.04232934,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049936643,10.31007009,2579.0,2578.6,2.277]
["bitfinex","ETHUSD",1727049936876,0.04232934,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049937037,10.31007009,2579.0,2578.6,2.277]
["bitfinex","ETHUSD",1727049937234,0.04232934,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049937435,6.43250009,2579.0,2578.6,2.277]
["bitfinex","ETHUSD",1727049937436,10.31005009,2579.0,2578.6,2.277]
["bitfinex","ETHUSD",1727049937672,0.04232934,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049937846,10.31005009,2579.0,2578.6,2.277]
["bitfinex","ETHUSD",1727049938346,3.9200354,2578.9,2578.6,2.277]
["bitfinex","ETHUSD",1727049939373,3.87782,2578.8,2578.6,2.277]
["bitfinex","ETHUSD",1727049939773,0.0423654,2578.7,2578.3,6.15539]
["bitfinex","ETHUSD",1727049939935,2.55494009,2578.8,2578.3,7.16319991]
["bitfinex","ETHUSD",1727049940135,0.0423654,2578.7,2578.3,7.16319991]
["bitfinex","ETHUSD",1727049940465,2.55494009,2578.8,2578.3,7.16319991]
["bitfinex","ETHUSD",1727049940670,0.0423654,2578.6,2578.3,7.16319991]
["bitfinex","ETHUSD",1727049940982,0.0423654,2578.5,2578.1,6.1997091]
["bitfinex","ETHUSD",1727049941764,3.9205954,2578.5,2578.1,2.3209891]
["bitfinex","ETHUSD",1727049944965,3.87839,2578.4,2578.1,2.3209891]
["bitfinex","ETHUSD",1727049945264,7.75684,2578.4,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049945470,3.9208854,2578.3,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049945835,0.0423654,2578.3,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049946462,0.0423654,2578.3,2578.1,3.9227991]
["bitfinex","ETHUSD",1727049946666,3.878,2578.7,2578.2,6.15563]
["bitfinex","ETHUSD",1727049947031,3.87786,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727049949282,3.87786,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1727049949451,0.04240147,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049949837,17.75999009,2579.0,2578.6,2.277]
["bitfinex","ETHUSD",1727049950037,0.04240147,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049950275,3.87763,2578.9,2578.6,2.277]
["bitfinex","ETHUSD",1727049950482,0.04240147,2578.7,2578.6,2.277]
["bitfinex","ETHUSD",1727049950807,3.92033147,2578.7,2578.4,2.277]
["bitfinex","ETHUSD",1727049950982,3.87793,2578.7,2578.4,2.277]
["bitfinex","ETHUSD",1727049951295,0.04240147,2578.6,2578.4,2.277]
["bitfinex","ETHUSD",1727049952560,0.04240147,2578.6,2578.4,6.15524]
["bitfinex","ETHUSD",1727049952868,0.04240147,2578.5,2578.3,2.277]
["bitfinex","ETHUSD",1727049953179,3.87795,2578.7,2578.3,2.277]
["bitfinex","ETHUSD",1727049953344,0.04240147,2578.6,2578.3,2.277]
["bitfinex","ETHUSD",1727049954592,3.92048147,2578.6,2578.3,2.277]
["bitfinex","ETHUSD",1727049954789,3.87826,2578.5,2578.1,3.0439891]
["bitfinex","ETHUSD",1727049955303,0.04240147,2578.4,2578.1,3.0439891]
["bitfinex","ETHUSD",1727049955455,0.60686745,2578.3,2578.1,3.0439891]
["bitfinex","ETHUSD",1727049955657,0.60686745,2578.2,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049956070,0.64926892,2578.2,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049956301,1.48988081,2578.2,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049956607,4.52793892,2578.2,2578.1,0.0439891]
["bitfinex","ETHUSD",1727049956806,2.4547,2578.1,2577.2,0.0439891]
["bitfinex","ETHUSD",1727049957109,6.43471009,2577.5,2577.2,0.0439891]
["bitfinex","ETHUSD",1727049957307,6.43471009,2577.5,2576.3,3.9254691]
["bitfinex","ETHUSD",1727049957308,5.4547,2577.3,2576.3,0.0439891]
["bitfinex","ETHUSD",1727049957454,3.88042,2577.1,2576.3,0.12162037]
["bitfinex","ETHUSD",1727049957656,0.60686745,2577.0,2576.5,3.88113]
["bitfinex","ETHUSD",1727049957972,0.60686745,2577.0,2576.3,4.00314037]
["bitfinex","ETHUSD",1727049957973,0.60686745,2576.9,2576.6,0.07761292]
["bitfinex","ETHUSD",1727049958171,3.88003,2577.3,2576.7,2.321]
["bitfinex","ETHUSD",1727049958382,0.64757902,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1727049958704,0.60718146,2577.1,2576.9,0.07760304]
["bitfinex","ETHUSD",1727049958910,0.04040262,2577.2,2576.8,4.89679359]
["bitfinex","ETHUSD",1727049958911,0.04040262,2577.2,2576.8,1.09363718]
["bitfinex","ETHUSD",1727049959211,3.87919,2577.9,2576.8,1.09363718]
["bitfinex","ETHUSD",1727049959212,3.87939,2577.8,2577.0,3.88048]
["bitfinex","ETHUSD",1727049959494,3.87939,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727049959495,3.87931,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727049959854,3.87931,2577.8,2577.1,2.321]
["bitfinex","ETHUSD",1727049960057,3.87931,2577.8,2577.1,2.3250215]
["bitfinex","ETHUSD",1727049960253,3.87959,2577.6,2577.1,2.3250215]
["bitfinex","ETHUSD",1727049960790,3.87931,2577.8,2577.1,2.3250215]
["bitfinex","ETHUSD",1727049961603,3.87931,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727049961754,3.87944,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727049962194,3.87944,2577.7,2577.1,2.3250215]
["bitfinex","ETHUSD",1727049962391,3.8796,2577.6,2577.1,2.3250215]
["bitfinex","ETHUSD",1727049962697,10.31485009,2577.4,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049962934,3.88006,2577.3,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049963136,3.88018,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049963430,4.48738047,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049963725,5.33377165,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049964138,0.60720047,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049964492,0.6475488,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049965593,4.5277288,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049967321,4.5277324,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049967526,4.52773247,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049967688,5.62400373,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049968097,7.91010373,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049968385,7.30289959,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049968505,7.91016235,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049968707,8.51742561,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049969628,9.4890679,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049970826,3.3227879,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049970993,1.25487435,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049971196,5.13505435,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049971397,1.25487435,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049971808,0.64761109,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049972234,5.13498205,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049972534,5.42930229,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049972735,6.03650987,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049972908,8.32260987,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049973244,11.87260987,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049973491,11.26540229,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049973762,11.53424238,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049974069,13.21307962,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049974228,13.82042691,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049975038,13.27042691,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049975477,12.66307962,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049975676,13.27041769,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049976185,10.7154776,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049976387,13.27041769,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049978068,13.82041769,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049978265,13.27041769,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049978899,12.66307962,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049979060,13.27038472,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049980091,10.27038472,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049981566,9.66307962,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049981763,10.27036379,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049982469,7.98426379,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049982668,7.08275259,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049983266,3.20257259,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049983873,0.6476325,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049985560,0.6476325,2577.2,2577.1,6.2053515]
["bitfinex","ETHUSD",1727049986665,0.6476325,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049989369,0.04034833,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049989784,1.21434136,2577.2,2577.1,3.8843515]
["bitfinex","ETHUSD",1727049990114,1.25402533,2577.2,2577.1,4.90069412]
["bitfinex","ETHUSD",1727049990904,1.25402533,2577.2,2577.1,7.22169412]
["bitfinex","ETHUSD",1727049993028,0.64685202,2577.2,2577.1,7.22169412]
["bitfinex","ETHUSD",1727049993452,0.03968397,2577.2,2577.1,7.22169412]
["bitfinex","ETHUSD",1727049993626,0.64681575,2577.2,2577.1,10.84929162]
["bitfinex","ETHUSD",1727049993930,7.45,2578.1,2577.7,6.20035]
["bitfinex","ETHUSD",1727049994228,3.87961,2577.6,2577.1,4.90058412]
["bitfinex","ETHUSD",1727049994427,3.87961,2577.6,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049994428,0.60699476,2577.5,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049994627,0.60699476,2577.4,2577.1,3.8842015]
["bitfinex","ETHUSD",1727049994984,0.64559451,2577.3,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049995310,0.60699476,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049995489,4.93972221,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049995831,4.97832196,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049996417,4.97852922,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049996995,7.38572922,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049997198,11.59299705,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049997595,10.38572922,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049998193,11.99541967,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049999499,11.99556332,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727049999940,12.95153691,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050000278,10.93591301,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050001627,13.35470986,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050002270,10.93591301,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050002669,12.33346729,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050003032,15.36376584,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050003258,15.36375552,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050004284,12.94084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050004437,15.36375552,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050005376,12.94084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050007575,13.49084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050007747,15.91375552,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050008435,12.94084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050009259,15.36375552,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050010381,12.94084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050010686,13.49084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050010862,15.91403904,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050011185,13.49084279,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050011367,15.91403904,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050013253,15.30666354,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050013579,13.490882,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050013740,15.91345127,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050014143,13.490882,2577.2,2577.1,0.0040215]
["bitfinex","ETHUSD",1727050015059,13.490882,2577.2,2576.2,2.366815]
["bitfinex","ETHUSD",1727050015060,3.88153,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050015320,4.48894471,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050015617,8.29240045,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050016047,7.08147251,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050016248,7.68471999,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050016548,8.69656948,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050017145,15.386173,2576.3,2576.2,0.045815]
["bitfinex","ETHUSD",1727050017348,3.88304,2575.3,2575.2,0.045815]
["bitfinex","ETHUSD",1727050017547,7.85207362,2575.3,2575.2,0.045815]
["bitfinex","ETHUSD",1727050017773,7.08261681,2575.3,2575.2,0.045815]
["bitfinex","ETHUSD",1727050017977,8.29250017,2575.3,2575.2,0.045815]
["bitfinex","ETHUSD",1727050018157,17.98867662,2575.3,2575.2,0.045815]
["bitfinex","ETHUSD",1727050018547,17.98867662,2575.3,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050018548,0.64463672,2575.3,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050018694,9.17968417,2575.2,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050018851,0.60750463,2575.1,2574.7,2.3079]
["bitfinex","ETHUSD",1727050019251,0.60750463,2575.1,2574.7,6.19181]
["bitfinex","ETHUSD",1727050019496,0.03659662,2575.0,2574.8,1.01108474]
["bitfinex","ETHUSD",1727050019954,0.03659662,2575.0,2574.7,2.3079]
["bitfinex","ETHUSD",1727050020363,2.55494009,2575.3,2574.7,2.3079]
["bitfinex","ETHUSD",1727050020696,3.92025662,2574.9,2574.7,2.3079]
["bitfinex","ETHUSD",1727050020873,3.88366,2574.9,2574.7,2.3079]
["bitfinex","ETHUSD",1727050021198,0.03659662,2574.8,2574.7,2.3079]
["bitfinex","ETHUSD",1727050021351,3.92038662,2574.8,2574.7,2.3079]
["bitfinex","ETHUSD",1727050021952,0.03659662,2574.8,2574.7,2.3079]
["bitfinex","ETHUSD",1727050022155,3.88326,2575.2,2574.7,2.54219874]
["bitfinex","ETHUSD",1727050022357,0.03659662,2574.8,2574.7,2.54219874]
["bitfinex","ETHUSD",1727050022603,3.88326,2575.2,2574.7,2.54219874]
["bitfinex","ETHUSD",1727050022810,0.03659662,2574.8,2574.7,2.54219874]
["bitfinex","ETHUSD",1727050023101,3.88296,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1727050023102,7.76597,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1727050023394,3.88296,2575.4,2574.9,0.64258887]
["bitfinex","ETHUSD",1727050023610,3.88268,2575.6,2574.9,0.64258887]
["bitfinex","ETHUSD",1727050023765,3.88268,2575.6,2575.0,6.14679]
["bitfinex","ETHUSD",1727050024096,0.60766025,2575.5,2575.0,6.14679]
["bitfinex","ETHUSD",1727050024310,0.60764227,2575.4,2575.1,0.67893789]
["bitfinex","ETHUSD",1727050024487,3.88268,2575.6,2575.1,0.67893789]
["bitfinex","ETHUSD",1727050024678,0.64423502,2575.5,2575.1,0.67893789]
["bitfinex","ETHUSD",1727050024874,0.03659662,2575.5,2575.1,0.67893789]
["bitfinex","ETHUSD",1727050025079,0.03659662,2575.5,2575.3,2.2633]
["bitfinex","ETHUSD",1727050025282,4.68705954,2576.4,2575.7,3.88237]
["bitfinex","ETHUSD",1727050025482,0.03459697,2576.3,2575.8,2.2633]
["bitfinex","ETHUSD",1727050025810,4.52369676,2576.3,2575.8,2.2633]
["bitfinex","ETHUSD",1727050026014,0.60750979,2576.2,2575.8,2.2633]
["bitfinex","ETHUSD",1727050026334,0.60750979,2576.1,2575.8,2.2633]
["bitfinex","ETHUSD",1727050026459,0.60750979,2576.0,2575.8,2.2633]
["bitfinex","ETHUSD",1727050026658,3.88169,2576.2,2575.8,2.2633]
["bitfinex","ETHUSD",1727050026895,0.64207474,2576.1,2575.8,2.2633]
["bitfinex","ETHUSD",1727050027068,0.60747777,2576.0,2575.8,2.2633]
["bitfinex","ETHUSD",1727050027506,0.03459697,2575.9,2575.8,2.2633]
["bitfinex","ETHUSD",1727050027931,7.76348,2576.2,2575.8,2.2633]
["bitfinex","ETHUSD",1727050028073,0.03459697,2575.9,2575.8,2.2633]
["bitfinex","ETHUSD",1727050028467,0.64210601,2575.9,2575.8,2.2633]
["bitfinex","ETHUSD",1727050028893,0.64210102,2575.9,2575.8,2.2633]
["bitfinex","ETHUSD",1727050029405,0.64210244,2575.9,2575.8,2.2633]
["bitfinex","ETHUSD",1727050029766,0.03459697,2575.9,2575.8,6.14558]
["bitfinex","ETHUSD",1727050030128,3.88131,2576.5,2575.9,3.8821]
["bitfinex","ETHUSD",1727050030404,3.88109,2576.6,2575.9,3.8821]
["bitfinex","ETHUSD",1727050030405,0.60741552,2576.4,2575.9,3.8821]
["bitfinex","ETHUSD",1727050030607,0.60741552,2576.3,2575.9,3.882]
["bitfinex","ETHUSD",1727050030776,0.03459697,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1727050030971,0.607413,2576.3,2575.9,3.882]
["bitfinex","ETHUSD",1727050031167,0.03459697,2576.3,2576.0,0.7148101]
["bitfinex","ETHUSD",1727050031367,0.03459697,2576.3,2575.4,7.10917]
["bitfinex","ETHUSD",1727050031368,0.03459697,2576.3,2576.2,6.14498]
["bitfinex","ETHUSD",1727050031614,3.88099,2576.7,2576.2,2.2633]
["bitfinex","ETHUSD",1727050031822,0.64199258,2576.3,2576.2,2.2633]
["bitfinex","ETHUSD",1727050031978,3.88099,2576.7,2576.2,2.2633]
["bitfinex","ETHUSD",1727050032309,0.60738768,2576.6,2576.2,2.2633]
["bitfinex","ETHUSD",1727050032474,0.64198465,2576.5,2576.2,2.2633]
["bitfinex","ETHUSD",1727050032675,0.60738768,2576.4,2576.2,2.2633]
["bitfinex","ETHUSD",1727050033213,3.88114,2576.6,2576.2,2.2633]
["bitfinex","ETHUSD",1727050033214,0.64198465,2576.3,2576.2,2.2633]
["bitfinex","ETHUSD",1727050034300,0.64198465,2576.3,2576.2,2.877801]
["bitfinex","ETHUSD",1727050034786,0.03459697,2576.3,2576.2,2.877801]
["bitfinex","ETHUSD",1727050035107,3.88099,2576.7,2576.2,2.877801]
["bitfinex","ETHUSD",1727050035318,0.6419756,2576.6,2576.2,2.2633]
["bitfinex","ETHUSD",1727050035610,0.60737863,2576.5,2576.2,2.2633]
["bitfinex","ETHUSD",1727050035784,0.03459697,2576.6,2576.2,2.2633]
["bitfinex","ETHUSD",1727050035785,0.60737863,2576.4,2576.2,2.2633]
["bitfinex","ETHUSD",1727050036188,0.0030348,2576.9,2575.8,2.2633]
["bitfinex","ETHUSD",1727050036189,4.5235956,2576.3,2575.8,2.2633]
["bitfinex","ETHUSD",1727050036502,4.48916863,2576.2,2575.8,2.2633]
["bitfinex","ETHUSD",1727050036682,0.64380704,2576.1,2575.8,2.2633]
["bitfinex","ETHUSD",1727050036873,0.60737863,2576.0,2575.8,2.2633]
["bitfinex","ETHUSD",1727050037078,3.88133,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1727050037302,4.48884009,2576.4,2575.8,2.2633]
["bitfinex","ETHUSD",1727050037507,0.60744009,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1727050037704,0.60743208,2576.2,2575.9,3.8821]
["bitfinex","ETHUSD",1727050037912,3.88146,2576.4,2575.9,3.8821]
["bitfinex","ETHUSD",1727050038215,3.88132,2576.5,2575.9,3.8821]
["bitfinex","ETHUSD",1727050038545,0.60742937,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1727050038676,0.60742937,2576.2,2575.9,3.88206]
["bitfinex","ETHUSD",1727050038875,7.76267,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1727050039187,0.60741563,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1727050039490,0.64372103,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1727050039694,0.60741563,2576.2,2575.9,3.88205]
["bitfinex","ETHUSD",1727050039998,0.60741563,2576.2,2575.8,2.2633]
["bitfinex","ETHUSD",1727050040316,0.0363054,2576.1,2575.8,2.2633]
["bitfinex","ETHUSD",1727050040490,0.0363054,2576.1,2575.8,6.14558]
["bitfinex","ETHUSD",1727050040691,0.0363054,2576.1,2575.8,2.2633]
["bitfinex","ETHUSD",1727050041514,0.0363054,2576.1,2575.7,3.88229]
["bitfinex","ETHUSD",1727050041782,3.88259,2575.6,2575.2,6.20415]
["bitfinex","ETHUSD",1727050041987,3.88259,2575.6,2575.2,2.321]
["bitfinex","ETHUSD",1727050042299,0.03627646,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1727050042499,0.6075729,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1727050042686,0.64363192,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1727050042887,0.64363192,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1727050043087,0.64363192,2575.6,2575.2,6.20408]
["bitfinex","ETHUSD",1727050043088,0.03605934,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1727050043308,3.88204,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1727050043487,1.6340678,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1727050043693,4.489842,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1727050043937,0.607542,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1727050044114,0.64338416,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1727050044313,0.607542,2575.6,2575.3,3.88301]
["bitfinex","ETHUSD",1727050044691,0.03584216,2575.5,2575.3,3.88301]
["bitfinex","ETHUSD",1727050045022,3.8823,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1727050045227,0.03584216,2575.4,2575.3,3.88301]
["bitfinex","ETHUSD",1727050045519,0.03584216,2575.4,2575.2,6.20408]
["bitfinex","ETHUSD",1727050045830,3.88253,2575.7,2575.2,6.20408]
["bitfinex","ETHUSD",1727050045993,0.60756944,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1727050046190,3.88219,2575.9,2575.3,3.88304]
["bitfinex","ETHUSD",1727050046399,0.60755889,2575.8,2575.2,6.20408]
["bitfinex","ETHUSD",1727050046692,6.28048,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1727050046893,4.49037889,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1727050047223,6.28048,2575.6,2574.9,2.321]
["bitfinex","ETHUSD",1727050047224,3.88315,2575.3,2574.9,2.321]
["bitfinex","ETHUSD",1727050047422,3.88315,2575.3,2574.6,6.9191274]
["bitfinex","ETHUSD",1727050047423,4.49092704,2575.2,2574.6,2.3560874]
["bitfinex","ETHUSD",1727050047622,4.49107704,2575.1,2574.6,2.3560874]
["bitfinex","ETHUSD",1727050047927,3.88338,2575.1,2574.6,2.3560874]
["bitfinex","ETHUSD",1727050048148,3.88379,2574.8,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050048426,0.6077058,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050048668,1.31434035,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050049009,0.6077058,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050049647,0.6077058,2574.8,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050049866,0.6077058,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050050146,0.6077058,2574.8,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050050714,0.6077058,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050051512,0.44915258,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050051751,1.05697015,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050051925,0.60781757,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050052338,0.60781757,2574.7,2574.6,2.3560874]
["bitfinex","ETHUSD",1727050052544,3.19121954,2575.6,2574.6,2.3560874]
["bitfinex","ETHUSD",1727050052745,0.60770465,2575.5,2574.6,2.3560874]
["bitfinex","ETHUSD",1727050052942,0.60770465,2575.4,2574.7,0.23560874]
["bitfinex","ETHUSD",1727050053251,0.60770465,2575.4,2574.9,3.88359]
["bitfinex","ETHUSD",1727050053410,0.60770465,2575.3,2574.9,3.88359]
["bitfinex","ETHUSD",1727050053614,0.60770465,2575.2,2574.9,3.88359]
["bitfinex","ETHUSD",1727050053817,0.60770465,2575.1,2574.9,3.88359]
["bitfinex","ETHUSD",1727050054017,3.88284,2575.5,2574.9,3.88359]
["bitfinex","ETHUSD",1727050054319,0.60767548,2575.4,2575.0,3.88345]
["bitfinex","ETHUSD",1727050054548,0.03492281,2575.3,2575.1,3.88332]
["bitfinex","ETHUSD",1727050054752,0.03492281,2575.3,2575.2,2.321]
["bitfinex","ETHUSD",1727050055055,3.8826,2575.6,2575.2,2.321]
["bitfinex","ETHUSD",1727050055259,0.03492281,2575.3,2575.2,2.321]
["bitfinex","ETHUSD",1727050055415,7.76529,2575.6,2575.2,2.321]
["bitfinex","ETHUSD",1727050055728,7.76529,2575.6,2574.9,10.0881]
["bitfinex","ETHUSD",1727050056051,0.03492281,2575.5,2574.9,11.12047087]
["bitfinex","ETHUSD",1727050056994,0.03492281,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1727050057153,0.03492281,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1727050057551,4.68798954,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727050057784,0.03510386,2575.4,2575.2,3.88309]
["bitfinex","ETHUSD",1727050057947,3.88237,2575.8,2575.3,0.388309]
["bitfinex","ETHUSD",1727050058154,0.03510386,2575.3,2575.2,3.96074489]
["bitfinex","ETHUSD",1727050058464,2.06484651,2575.9,2575.4,3.88283]
["bitfinex","ETHUSD",1727050058656,2.06484651,2575.9,2575.2,10.08715]
["bitfinex","ETHUSD",1727050058851,2.06484651,2575.9,2575.2,2.321]
["bitfinex","ETHUSD",1727050059049,5.4453157,2575.9,2575.2,2.321]
["bitfinex","ETHUSD",1727050059294,0.9039345,2575.8,2575.2,2.321]
["bitfinex","ETHUSD",1727050059778,3.88267,2575.6,2575.2,2.321]
["bitfinex","ETHUSD",1727050060453,3.88246,2575.7,2575.2,6.20418]
["bitfinex","ETHUSD",1727050061786,0.9039345,2575.8,2575.2,2.321]
["bitfinex","ETHUSD",1727050061994,7.76508,2575.7,2575.2,6.20417]
["bitfinex","ETHUSD",1727050062194,3.88254,2575.7,2575.2,10.08734]
["bitfinex","ETHUSD",1727050062355,3.88254,2575.7,2575.2,6.20417]
["bitfinex","ETHUSD",1727050062548,4.68784954,2575.9,2575.2,7.212928]
["bitfinex","ETHUSD",1727050062751,4.68759954,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1727050062977,3.88198,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1727050063178,3.88198,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1727050063384,0.80561954,2576.1,2575.8,3.8822]
["bitfinex","ETHUSD",1727050063563,9.06113358,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1727050063564,0.80561954,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1727050063771,12.13714954,2576.4,2575.8,3.95982082]
["bitfinex","ETHUSD",1727050063970,12.13714954,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1727050065192,2.3856,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727050065193,0.80561954,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727050065406,4.68657954,2576.7,2576.2,6.20267]
["bitfinex","ETHUSD",1727050065711,3.88112,2576.6,2576.2,2.321]
["bitfinex","ETHUSD",1727050067499,7.76228,2576.6,2576.2,2.321]
["bitfinex","ETHUSD",1727050067667,3.88112,2576.6,2576.2,2.321]
["bitfinex","ETHUSD",1727050067867,3.88112,2576.6,2574.0,2.83880896]
["bitfinex","ETHUSD",1727050067868,3.88226,2575.9,2575.4,2.321]
["bitfinex","ETHUSD",1727050068122,3.8823,2575.8,2575.4,2.321]
["bitfinex","ETHUSD",1727050068420,7.76453,2575.9,2575.4,2.321]
["bitfinex","ETHUSD",1727050068623,3.88231,2575.8,2575.4,2.321]
["bitfinex","ETHUSD",1727050068769,3.8825,2575.7,2575.4,2.321]
["bitfinex","ETHUSD",1727050068971,0.776481,2575.7,2575.0,2.321]
["bitfinex","ETHUSD",1727050069207,3.88268,2575.6,2575.0,2.321]
["bitfinex","ETHUSD",1727050069507,3.88277,2575.5,2575.0,2.321]
["bitfinex","ETHUSD",1727050069673,3.9187208,2575.5,2575.0,2.321]
["bitfinex","ETHUSD",1727050070111,3.88295,2575.4,2575.0,2.321]
["bitfinex","ETHUSD",1727050070414,3.88307,2575.3,2574.6,7.8031174]
["bitfinex","ETHUSD",1727050070714,3.9188181,2575.3,2574.7,2.86309312]
["bitfinex","ETHUSD",1727050071013,3.9188181,2575.3,2574.7,2.321]
["bitfinex","ETHUSD",1727050071817,3.88336,2575.1,2574.7,2.321]
["bitfinex","ETHUSD",1727050072400,0.03574086,2575.0,2574.7,2.321]
["bitfinex","ETHUSD",1727050073716,3.88367,2574.9,2574.7,2.321]
["bitfinex","ETHUSD",1727050073891,0.03554537,2574.8,2574.7,2.321]
["bitfinex","ETHUSD",1727050074086,0.03554537,2574.8,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050074087,3.91934537,2574.8,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050074298,3.88394,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050074813,3.91948537,2574.7,2574.6,0.0350874]
["bitfinex","ETHUSD",1727050076678,5.9056,2574.6,2573.8,0.0381222]
["bitfinex","ETHUSD",1727050076888,6.71121954,2574.6,2573.8,0.0381222]
["bitfinex","ETHUSD",1727050077113,3.88515,2573.9,2573.8,0.0381222]
["bitfinex","ETHUSD",1727050077528,13.98753426,2573.9,2573.8,0.0381222]
["bitfinex","ETHUSD",1727050077737,14.7931538,2573.9,2573.8,0.0381222]
["bitfinex","ETHUSD",1727050078016,15.59866784,2573.9,2573.8,0.0381222]
["bitfinex","ETHUSD",1727050078330,15.59866784,2573.9,2573.0,0.0381222]
["bitfinex","ETHUSD",1727050078331,3.88636,2573.1,2573.0,0.0381222]
["bitfinex","ETHUSD",1727050078494,6.86945454,2573.1,2573.0,0.0381222]
["bitfinex","ETHUSD",1727050078929,7.41945454,2573.1,2573.0,0.0381222]
["bitfinex","ETHUSD",1727050079270,6.86945454,2573.1,2573.0,0.0381222]
["bitfinex","ETHUSD",1727050079822,3.88757,2572.3,2572.2,0.0381222]
["bitfinex","ETHUSD",1727050080157,2.3556,2572.5,2572.2,0.0381222]
["bitfinex","ETHUSD",1727050080158,6.24301,2572.5,2572.2,0.0381222]
["bitfinex","ETHUSD",1727050080370,3.88724,2572.6,2572.2,0.0381222]
["bitfinex","ETHUSD",1727050080516,2.3556,2572.9,2572.0,2.3433222]
["bitfinex","ETHUSD",1727050080517,6.24233,2572.9,2572.0,2.3433222]
["bitfinex","ETHUSD",1727050080716,3.88697,2572.7,2572.1,0.23433222]
["bitfinex","ETHUSD",1727050080968,3.88697,2572.7,2572.1,4.12219222]
["bitfinex","ETHUSD",1727050081264,3.8877,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1727050081563,3.88774,2572.2,2571.5,6.9267922]
["bitfinex","ETHUSD",1727050082154,3.88774,2572.2,2571.5,3.0381222]
["bitfinex","ETHUSD",1727050082317,3.8876,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1727050082534,7.77502,2572.4,2571.7,3.0]
["bitfinex","ETHUSD",1727050082868,3.88748,2572.4,2571.7,3.69266422]
["bitfinex","ETHUSD",1727050083070,3.88748,2572.4,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050083071,3.88838,2571.8,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050083270,2.3072,2572.2,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050083271,3.88862,2571.6,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050083633,3.88824,2571.9,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050084237,3.8879,2572.1,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050084568,3.88734,2572.5,2571.7,3.88835]
["bitfinex","ETHUSD",1727050084741,3.88758,2572.3,2571.7,3.88835]
["bitfinex","ETHUSD",1727050085150,7.77526,2572.3,2571.7,3.88835]
["bitfinex","ETHUSD",1727050085462,0.93615143,2572.5,2571.7,3.88835]
["bitfinex","ETHUSD",1727050085463,3.88743,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1727050085765,3.88743,2572.4,2571.7,3.88835]
["bitfinex","ETHUSD",1727050085957,2.3072,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1727050086482,3.0,2573.1,2572.0,0.388793]
["bitfinex","ETHUSD",1727050086483,3.88673,2572.9,2572.0,0.388793]
["bitfinex","ETHUSD",1727050086661,3.8869,2572.8,2572.2,2.3442]
["bitfinex","ETHUSD",1727050086836,3.8869,2572.8,2572.2,6.23187]
["bitfinex","ETHUSD",1727050087170,3.8869,2572.8,2572.2,2.3442]
["bitfinex","ETHUSD",1727050087554,2.3072,2573.0,2572.2,6.23181]
["bitfinex","ETHUSD",1727050087732,2.3072,2573.0,2572.5,3.88721]
["bitfinex","ETHUSD",1727050087938,2.3072,2573.6,2572.8,2.3442]
["bitfinex","ETHUSD",1727050088140,3.88666,2572.9,2572.8,2.3442]
["bitfinex","ETHUSD",1727050088332,3.88724,2572.6,2571.7,3.88847]
["bitfinex","ETHUSD",1727050088833,3.88724,2572.6,2571.8,2.3442]
["bitfinex","ETHUSD",1727050089436,3.88742,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1727050089633,3.88742,2572.4,2571.8,2.3442]
["bitfinex","ETHUSD",1727050089834,2.3072,2572.7,2571.8,2.3442]
["bitfinex","ETHUSD",1727050089835,3.88717,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1727050090040,3.88717,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1727050090351,3.88717,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1727050090887,3.88689,2572.8,2572.0,3.88789]
["bitfinex","ETHUSD",1727050091040,3.88707,2572.7,2572.0,3.88789]
["bitfinex","ETHUSD",1727050091244,3.88689,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1727050091478,6.19372,2573.0,2572.3,3.88748]
["bitfinex","ETHUSD",1727050091690,6.19372,2573.0,2572.0,1.0743424]
["bitfinex","ETHUSD",1727050091691,3.88622,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1727050092494,3.88644,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1727050092982,3.88622,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1727050093148,3.88655,2573.0,2572.4,6.23152]
["bitfinex","ETHUSD",1727050093644,3.88655,2573.0,2572.2,7.77526]
["bitfinex","ETHUSD",1727050093867,4.30038001,2573.2,2572.1,2.3442]
["bitfinex","ETHUSD",1727050094066,4.30038001,2573.2,2571.8,6.23242]
["bitfinex","ETHUSD",1727050094067,3.88738,2572.5,2571.8,6.23242]
["bitfinex","ETHUSD",1727050094379,3.88704,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1727050094579,3.88702,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1727050095180,3.88702,2572.7,2571.9,7.77623]
["bitfinex","ETHUSD",1727050095353,3.88702,2572.7,2571.9,4.900113]
["bitfinex","ETHUSD",1727050095683,3.88702,2572.7,2572.1,3.88773]
["bitfinex","ETHUSD",1727050096177,2.3072,2572.8,2571.9,1.012043]
["bitfinex","ETHUSD",1727050096380,3.8872,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1727050096598,3.88704,2572.7,2572.0,7.7758]
["bitfinex","ETHUSD",1727050096877,7.77413,2572.7,2572.1,3.88778]
["bitfinex","ETHUSD",1727050097279,3.88704,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1727050097485,3.88674,2572.9,2572.2,3.88768]
["bitfinex","ETHUSD",1727050097684,2.3637,2573.1,2572.3,2.42194475]
["bitfinex","ETHUSD",1727050097845,3.61834722,2573.4,2572.5,3.88722]
["bitfinex","ETHUSD",1727050098046,3.88615,2573.3,2572.7,3.88684]
["bitfinex","ETHUSD",1727050098361,3.88615,2573.3,2572.5,7.77437]
["bitfinex","ETHUSD",1727050098561,3.88631,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1727050098772,3.8864,2573.1,2572.5,3.88715]
["bitfinex","ETHUSD",1727050099289,3.88659,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1727050099946,3.8864,2573.1,2572.5,3.88715]
["bitfinex","ETHUSD",1727050100547,2.3637,2573.0,2571.7,2.3442]
["bitfinex","ETHUSD",1727050100782,3.8878,2572.2,2571.7,6.23254]
["bitfinex","ETHUSD",1727050101871,3.8878,2572.2,2571.6,3.88859]
["bitfinex","ETHUSD",1727050101872,3.88787,2572.1,2571.6,3.88859]
["bitfinex","ETHUSD",1727050102587,3.8878,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1727050102791,10.13872,2572.4,2571.7,3.88834]
["bitfinex","ETHUSD",1727050102962,3.8872,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1727050103161,3.8872,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1727050103467,6.25071,2572.7,2572.1,3.88784]
["bitfinex","ETHUSD",1727050103691,3.88729,2572.5,2571.9,2.3442]
["bitfinex","ETHUSD",1727050103848,3.8875,2572.4,2571.9,2.3442]
["bitfinex","ETHUSD",1727050104362,3.88759,2572.3,2571.7,3.88836]
["bitfinex","ETHUSD",1727050104585,3.88749,2572.4,2571.7,4.98205649]
["bitfinex","ETHUSD",1727050104778,3.88734,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1727050105290,3.88734,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1727050105493,3.88734,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1727050105652,6.25074,2572.7,2572.0,3.88796]
["bitfinex","ETHUSD",1727050105995,3.88731,2572.5,2571.9,7.7762]
["bitfinex","ETHUSD",1727050106161,3.88731,2572.5,2572.0,0.77762]
["bitfinex","ETHUSD",1727050106364,3.88731,2572.5,2571.7,4.90429622]
["bitfinex","ETHUSD",1727050106562,3.88834,2571.8,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050106778,3.88843,2571.8,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050106966,7.77685,2571.8,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050107289,3.88862,2571.6,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050108395,6.25232,2571.6,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050108594,7.266402,2571.6,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050111367,6.25232,2571.6,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050112606,6.80232,2571.6,2571.5,0.0381222]
["bitfinex","ETHUSD",1727050112815,6.80232,2571.6,2570.7,0.0381222]
["bitfinex","ETHUSD",1727050112816,6.38603,2570.8,2570.7,0.0381222]
["bitfinex","ETHUSD",1727050114610,6.38603,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1727050114817,3.16697429,2571.5,2570.2,3.89073]
["bitfinex","ETHUSD",1727050114818,3.88946,2571.1,2570.7,0.0095631]
["bitfinex","ETHUSD",1727050115133,3.88852,2571.7,2570.9,3.88966]
["bitfinex","ETHUSD",1727050115282,3.88852,2571.7,2571.0,6.19041]
["bitfinex","ETHUSD",1727050115620,2.4962,2571.8,2571.0,6.19041]
["bitfinex","ETHUSD",1727050115621,3.88864,2571.6,2571.0,6.19041]
["bitfinex","ETHUSD",1727050115787,3.88864,2571.6,2571.1,1.008007]
["bitfinex","ETHUSD",1727050115973,3.88897,2571.4,2571.0,2.3105631]
["bitfinex","ETHUSD",1727050116489,6.38459,2571.8,2571.2,3.88917]
["bitfinex","ETHUSD",1727050116701,3.88859,2571.7,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050117019,6.38459,2571.8,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050117020,2.4962,2571.8,2571.2,3.8987431]
["bitfinex","ETHUSD",1727050117390,6.38463,2571.8,2571.2,3.8987431]
["bitfinex","ETHUSD",1727050117715,3.88802,2572.0,2571.4,3.88882]
["bitfinex","ETHUSD",1727050117922,6.38401,2572.2,2571.4,3.88882]
["bitfinex","ETHUSD",1727050117923,3.88781,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1727050118076,2.4962,2572.5,2571.5,2.301]
["bitfinex","ETHUSD",1727050118272,3.88811,2572.0,2571.5,2.301]
["bitfinex","ETHUSD",1727050119011,3.88811,2572.0,2571.2,4.90763641]
["bitfinex","ETHUSD",1727050119012,3.88816,2572.0,2571.3,2.301]
["bitfinex","ETHUSD",1727050119211,7.77631,2572.0,2571.3,3.02186364]
["bitfinex","ETHUSD",1727050119526,7.77631,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1727050119527,3.88815,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1727050119877,3.88842,2571.8,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050120112,3.88842,2571.8,2571.2,3.8986831]
["bitfinex","ETHUSD",1727050120327,3.88842,2571.8,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050120624,3.88868,2571.6,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050120776,7.77743,2571.6,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050120975,3.88868,2571.6,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050121191,0.388868,2571.6,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050121524,3.88908,2571.3,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050122338,6.93528,2571.3,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050122620,6.38528,2571.3,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050122915,6.93528,2571.3,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050123634,9.93528,2571.3,2571.2,0.0095631]
["bitfinex","ETHUSD",1727050123970,9.93528,2571.3,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050123971,3.89044,2570.4,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050126992,3.8903,2570.5,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050127637,3.88978,2570.9,2570.3,3.9360879]
["bitfinex","ETHUSD",1727050127853,3.88978,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1727050128212,3.88978,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1727050128447,3.88962,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1727050128643,3.88962,2571.0,2570.3,0.43918669]
["bitfinex","ETHUSD",1727050128644,3.89001,2570.7,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050128820,3.88978,2570.9,2570.3,3.9361279]
["bitfinex","ETHUSD",1727050129154,3.88954,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1727050130115,3.88971,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1727050130938,3.88943,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1727050131147,3.88943,2571.1,2570.7,2.3202]
["bitfinex","ETHUSD",1727050131649,14.91243767,2571.5,2570.9,3.88963]
["bitfinex","ETHUSD",1727050131857,3.88955,2571.0,2570.7,2.3202]
["bitfinex","ETHUSD",1727050132157,3.88983,2570.8,2570.3,3.9361579]
["bitfinex","ETHUSD",1727050132316,7.77976,2570.8,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050132520,3.88999,2570.7,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050132715,3.88983,2570.8,2570.3,3.9361579]
["bitfinex","ETHUSD",1727050133030,3.88963,2571.0,2570.4,3.89044]
["bitfinex","ETHUSD",1727050133215,3.88963,2571.0,2570.3,3.9360879]
["bitfinex","ETHUSD",1727050133622,7.7793,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1727050133817,4.66756,2571.0,2570.3,3.9360879]
["bitfinex","ETHUSD",1727050134017,3.88963,2571.0,2570.3,3.9360779]
["bitfinex","ETHUSD",1727050134537,3.8898,2570.9,2570.3,3.9360779]
["bitfinex","ETHUSD",1727050134737,3.88993,2570.8,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050134944,3.89006,2570.7,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050135236,3.89023,2570.6,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050135440,3.89044,2570.4,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050136154,0.622483,2570.5,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050136354,4.512813,2570.5,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050136779,3.89033,2570.5,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050137083,3.89023,2570.6,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050137266,3.8903,2570.5,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050138172,3.89044,2570.4,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050139881,3.89029,2570.5,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050140235,3.89044,2570.4,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050140894,4.44044,2570.4,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050141184,9.77504,2570.4,2570.3,0.0455779]
["bitfinex","ETHUSD",1727050141339,6.77595,2569.8,2569.7,0.005]
["bitfinex","ETHUSD",1727050141538,10.55470626,2569.8,2569.7,0.005]
["bitfinex","ETHUSD",1727050141801,13.55470626,2569.8,2569.7,0.005]
["bitfinex","ETHUSD",1727050142484,3.89272,2568.9,2568.5,2.3202]
["bitfinex","ETHUSD",1727050142695,3.89272,2568.9,2568.4,0.0455779]
["bitfinex","ETHUSD",1727050142846,3.89272,2568.9,2568.4,2.4353779]
["bitfinex","ETHUSD",1727050143036,3.89258,2569.0,2568.5,0.24403779]
["bitfinex","ETHUSD",1727050143238,3.89191,2569.5,2568.7,3.8929]
["bitfinex","ETHUSD",1727050143578,3.89191,2569.5,2568.8,2.3898]
["bitfinex","ETHUSD",1727050143880,3.89198,2569.4,2568.8,2.3898]
["bitfinex","ETHUSD",1727050144187,3.89191,2569.5,2568.8,2.3898]
["bitfinex","ETHUSD",1727050144388,3.89155,2569.7,2568.9,0.62827]
["bitfinex","ETHUSD",1727050144677,3.89125,2569.9,2569.2,2.3898]
["bitfinex","ETHUSD",1727050144998,3.89107,2570.0,2569.3,3.89209]
["bitfinex","ETHUSD",1727050146525,3.89078,2570.2,2569.2,2.4676332]
["bitfinex","ETHUSD",1727050146778,3.89019,2570.6,2569.7,2.3898]
["bitfinex","ETHUSD",1727050147079,3.89029,2570.5,2569.9,3.89107]
["bitfinex","ETHUSD",1727050147386,3.89019,2570.6,2569.7,6.2812]
["bitfinex","ETHUSD",1727050147744,3.89019,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1727050148191,3.89019,2570.6,2569.9,7.78216]
["bitfinex","ETHUSD",1727050148482,3.8893,2571.2,2570.5,3.89028]
["bitfinex","ETHUSD",1727050148839,3.8893,2571.2,2570.6,3.89011]
["bitfinex","ETHUSD",1727050149086,3.8893,2571.2,2570.4,3.89032]
["bitfinex","ETHUSD",1727050149381,3.88879,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1727050149685,3.88868,2571.6,2571.0,2.3898]
["bitfinex","ETHUSD",1727050150416,6.15283,2572.1,2571.0,2.3898]
["bitfinex","ETHUSD",1727050150726,3.88888,2571.5,2571.0,2.3898]
["bitfinex","ETHUSD",1727050150891,3.88905,2571.4,2570.7,2.3898]
["bitfinex","ETHUSD",1727050151079,3.88869,2571.6,2570.8,4.517713]
["bitfinex","ETHUSD",1727050151780,3.88869,2571.6,2570.9,3.88966]
["bitfinex","ETHUSD",1727050152519,3.88883,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1727050152680,3.88913,2571.3,2570.8,0.627983]
["bitfinex","ETHUSD",1727050153388,3.89017,2570.6,2569.8,4.51936]
["bitfinex","ETHUSD",1727050153589,3.89017,2570.6,2569.8,0.62812]
["bitfinex","ETHUSD",1727050153827,3.89017,2570.6,2569.9,3.89109]
["bitfinex","ETHUSD",1727050154179,3.89017,2570.6,2570.0,3.89093]
["bitfinex","ETHUSD",1727050154385,3.89017,2570.6,2570.0,3.89104]
["bitfinex","ETHUSD",1727050154911,3.89017,2570.6,2569.9,3.89109]
["bitfinex","ETHUSD",1727050155418,3.89055,2570.4,2569.7,6.2812]
["bitfinex","ETHUSD",1727050155622,3.89047,2570.4,2569.9,3.8912]
["bitfinex","ETHUSD",1727050155781,3.89041,2570.5,2569.9,3.8912]
["bitfinex","ETHUSD",1727050156922,3.8906,2570.3,2569.7,6.90932]
["bitfinex","ETHUSD",1727050157296,3.8906,2570.3,2569.7,10.80074]
["bitfinex","ETHUSD",1727050157786,3.8906,2570.3,2569.8,0.93140376]
["bitfinex","ETHUSD",1727050158120,3.8906,2570.3,2569.8,4.82274376]
["bitfinex","ETHUSD",1727050158327,3.89041,2570.5,2569.9,7.78226]
["bitfinex","ETHUSD",1727050158825,3.89041,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1727050159040,7.7808,2570.5,2569.9,3.8911]
["bitfinex","ETHUSD",1727050159225,7.7808,2570.5,2569.9,5.06428638]
["bitfinex","ETHUSD",1727050159386,0.61545,2570.9,2569.9,5.06426638]
["bitfinex","ETHUSD",1727050159387,3.89006,2570.7,2569.9,5.06426638]
["bitfinex","ETHUSD",1727050159589,3.89006,2570.7,2570.1,3.89077]
["bitfinex","ETHUSD",1727050159787,3.88939,2571.1,2570.6,2.3898]
["bitfinex","ETHUSD",1727050160016,3.88939,2571.1,2570.6,6.27981]
["bitfinex","ETHUSD",1727050161232,3.88945,2571.1,2570.6,2.3898]
["bitfinex","ETHUSD",1727050161561,2.3659,2571.4,2570.3,2.3898]
["bitfinex","ETHUSD",1727050161562,3.88993,2570.8,2570.3,2.3898]
["bitfinex","ETHUSD",1727050161896,3.88982,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1727050162230,3.88946,2571.1,2570.6,3.89011]
["bitfinex","ETHUSD",1727050162391,3.88918,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1727050162591,3.88918,2571.3,2570.8,2.3898]
["bitfinex","ETHUSD",1727050163229,7.77838,2571.3,2570.8,2.3898]
["bitfinex","ETHUSD",1727050163423,3.88918,2571.3,2570.8,2.3898]
["bitfinex","ETHUSD",1727050163630,3.88932,2571.2,2570.8,2.3898]
["bitfinex","ETHUSD",1727050163836,3.88918,2571.3,2570.8,6.27962]
["bitfinex","ETHUSD",1727050164356,3.88918,2571.3,2570.8,2.3898]
["bitfinex","ETHUSD",1727050164497,4.278098,2571.3,2570.8,2.3898]
["bitfinex","ETHUSD",1727050164702,8.167288,2571.3,2570.8,6.27961]
["bitfinex","ETHUSD",1727050164955,3.59995709,2571.7,2570.8,2.3898]
["bitfinex","ETHUSD",1727050165248,3.88866,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1727050165414,3.88839,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1727050165415,3.88849,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1727050165603,3.88849,2571.7,2571.3,2.3898]
["bitfinex","ETHUSD",1727050166007,3.8882,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1727050166210,4.7379379,2572.2,2571.4,3.88885]
["bitfinex","ETHUSD",1727050166517,4.7379379,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1727050166518,3.88798,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1727050166950,3.88814,2572.0,2570.9,2.3898]
["bitfinex","ETHUSD",1727050167158,3.88832,2571.8,2571.2,7.77825]
["bitfinex","ETHUSD",1727050167441,3.88809,2572.0,2571.2,7.77825]
["bitfinex","ETHUSD",1727050167442,3.88826,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1727050167648,3.88826,2571.9,2571.4,2.3898]
["bitfinex","ETHUSD",1727050167807,3.88834,2571.8,2571.4,2.3898]
["bitfinex","ETHUSD",1727050168740,3.8881,2572.0,2571.4,6.27864]
["bitfinex","ETHUSD",1727050169109,3.8881,2572.0,2571.4,2.3898]
["bitfinex","ETHUSD",1727050169452,3.8881,2572.0,2571.4,6.2786]
["bitfinex","ETHUSD",1727050169823,3.8881,2572.0,2571.4,10.16743]
["bitfinex","ETHUSD",1727050170024,3.9333479,2572.2,2571.4,6.2786]
["bitfinex","ETHUSD",1727050170224,3.9333479,2572.2,2570.8,3.0]
["bitfinex","ETHUSD",1727050170225,0.0455779,2572.2,2571.6,3.88859]
["bitfinex","ETHUSD",1727050170547,3.9333579,2572.2,2571.7,2.3898]
["bitfinex","ETHUSD",1727050171611,3.88791,2572.1,2571.7,2.3898]
["bitfinex","ETHUSD",1727050172140,0.0455779,2572.2,2571.7,2.3898]
["bitfinex","ETHUSD",1727050172303,0.0455779,2572.2,2571.7,6.27812]
["bitfinex","ETHUSD",1727050172508,0.0455779,2572.2,2571.7,2.3898]
["bitfinex","ETHUSD",1727050173362,7.8212579,2572.2,2571.7,2.3898]
["bitfinex","ETHUSD",1727050173534,3.9333979,2572.2,2571.7,2.3898]
["bitfinex","ETHUSD",1727050174083,3.9333979,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050174214,3.9333879,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050174624,3.88788,2572.1,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050174933,3.9333879,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050175364,3.88781,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050175549,3.9267763,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050175724,3.88795,2572.1,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050175925,7.8145863,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050176130,3.9267763,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050176565,7.8145863,2572.2,2571.8,0.42598828]
["bitfinex","ETHUSD",1727050176769,3.88825,2571.9,2571.7,2.3898]
["bitfinex","ETHUSD",1727050176977,3.9267263,2572.2,2571.4,2.3898]
["bitfinex","ETHUSD",1727050177143,3.88878,2571.5,2571.4,2.3898]
["bitfinex","ETHUSD",1727050177945,3.88878,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1727050177946,3.88878,2571.5,2571.1,2.3898]
["bitfinex","ETHUSD",1727050178135,3.88878,2571.5,2571.1,3.017724]
["bitfinex","ETHUSD",1727050178532,3.88917,2571.3,2571.1,2.3898]
["bitfinex","ETHUSD",1727050179466,7.77774,2571.5,2571.1,2.3898]
["bitfinex","ETHUSD",1727050179672,7.77773,2571.5,2571.1,2.3898]
["bitfinex","ETHUSD",1727050180054,3.88884,2571.5,2571.1,2.3898]
["bitfinex","ETHUSD",1727050180260,3.88855,2571.7,2571.1,2.3898]
["bitfinex","ETHUSD",1727050180463,3.88855,2571.7,2571.2,0.627923]
["bitfinex","ETHUSD",1727050180659,3.88855,2571.7,2571.2,4.517143]
["bitfinex","ETHUSD",1727050181370,3.9272063,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1727050181749,3.9272063,2571.9,2571.5,2.3898]
["bitfinex","ETHUSD",1727050182547,0.0389663,2571.9,2571.5,6.27857]
["bitfinex","ETHUSD",1727050182758,0.0389663,2571.9,2571.5,3.406541]
["bitfinex","ETHUSD",1727050183532,3.9271663,2571.9,2571.5,3.406541]
["bitfinex","ETHUSD",1727050183995,3.9271663,2571.9,2571.1,3.88928]
["bitfinex","ETHUSD",1727050183996,3.88845,2571.8,2571.1,3.88928]
["bitfinex","ETHUSD",1727050184206,3.88845,2571.8,2571.2,3.88908]
["bitfinex","ETHUSD",1727050184356,3.88845,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1727050184556,3.88845,2571.8,2571.4,2.3898]
["bitfinex","ETHUSD",1727050185804,0.0389663,2571.9,2571.4,6.27864]
["bitfinex","ETHUSD",1727050186090,0.0389663,2571.9,2571.4,6.906504]
["bitfinex","ETHUSD",1727050186311,0.0389663,2571.9,2571.4,10.795344]
["bitfinex","ETHUSD",1727050186465,0.0389663,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1727050187921,0.0389663,2571.9,2571.4,2.3898]
["bitfinex","ETHUSD",1727050188138,3.88851,2571.7,2571.1,3.88924]
["bitfinex","ETHUSD",1727050188313,3.88851,2571.7,2571.2,0.388924]
["bitfinex","ETHUSD",1727050189825,3.88851,2571.7,2571.2,4.278114]
["bitfinex","ETHUSD",1727050190388,0.0389663,2571.9,2571.3,2.3898]
["bitfinex","ETHUSD",1727050190590,0.0389663,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1727050190930,0.0389663,2571.9,2571.5,0.627862]
["bitfinex","ETHUSD",1727050191096,0.0389663,2571.9,2571.3,2.3898]
["bitfinex","ETHUSD",1727050191097,3.9272263,2571.9,2571.3,6.27888]
["bitfinex","ETHUSD",1727050194042,3.88835,2571.8,2571.3,2.3898]
["bitfinex","ETHUSD",1727050194835,3.88863,2571.6,2571.3,2.3898]
["bitfinex","ETHUSD",1727050195739,3.88878,2571.5,2571.3,2.3898]
["bitfinex","ETHUSD",1727050197387,3.88878,2571.5,2571.1,2.3898]
["bitfinex","ETHUSD",1727050197736,7.77926,2571.0,2570.5,6.28005]
["bitfinex","ETHUSD",1727050197914,3.88962,2571.0,2570.5,6.28005]
["bitfinex","ETHUSD",1727050198088,7.77924,2571.0,2570.5,6.28005]
["bitfinex","ETHUSD",1727050198593,3.88962,2571.0,2570.5,6.28005]
["bitfinex","ETHUSD",1727050198793,3.88962,2571.0,2570.6,0.628005]
["bitfinex","ETHUSD",1727050200129,3.8905,2570.4,2569.9,7.45409638]
["bitfinex","ETHUSD",1727050200490,3.8905,2570.4,2569.9,2.3898]
["bitfinex","ETHUSD",1727050200850,3.89118,2570.0,2569.4,2.3898]
["bitfinex","ETHUSD",1727050201134,3.89136,2569.8,2569.4,2.3898]
["bitfinex","ETHUSD",1727050201851,3.89118,2570.0,2569.4,6.28175]
["bitfinex","ETHUSD",1727050202130,3.89114,2570.0,2569.4,6.35957529]
["bitfinex","ETHUSD",1727050202334,3.89114,2570.0,2569.4,5.3898]
["bitfinex","ETHUSD",1727050202539,3.89114,2570.0,2569.4,5.4676253]
["bitfinex","ETHUSD",1727050202697,7.78233,2570.0,2569.4,5.3898]
["bitfinex","ETHUSD",1727050202901,3.89124,2569.9,2569.4,5.3898]
["bitfinex","ETHUSD",1727050203309,3.89161,2569.7,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050203735,3.89166,2569.6,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050204653,3.89195,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050206355,3.89157,2569.7,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050206639,6.22345,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050207471,3.97856073,2570.2,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050207472,6.22307,2569.7,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050207752,7.78257,2569.9,2569.3,3.8992401]
["bitfinex","ETHUSD",1727050207955,7.78255,2569.9,2569.3,3.8992401]
["bitfinex","ETHUSD",1727050208241,3.89126,2569.9,2569.3,3.8992401]
["bitfinex","ETHUSD",1727050208604,3.89126,2569.9,2569.4,3.89194]
["bitfinex","ETHUSD",1727050208807,7.7826,2569.9,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050209047,3.89126,2569.9,2569.3,1.02526511]
["bitfinex","ETHUSD",1727050209348,3.89062,2570.3,2569.7,3.89138]
["bitfinex","ETHUSD",1727050209519,3.89062,2570.3,2569.6,0.07782176]
["bitfinex","ETHUSD",1727050209520,3.89095,2570.1,2569.6,0.07782176]
["bitfinex","ETHUSD",1727050209727,3.89095,2570.1,2569.6,4.36639494]
["bitfinex","ETHUSD",1727050210046,3.89062,2570.3,2569.6,4.28857318]
["bitfinex","ETHUSD",1727050210457,2.3315,2570.4,2569.5,3.89171]
["bitfinex","ETHUSD",1727050210668,3.89146,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050210972,3.89146,2569.8,2569.3,3.8992601]
["bitfinex","ETHUSD",1727050211566,3.89145,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050212125,3.89152,2569.7,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050212329,3.89167,2569.6,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050212565,3.89195,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050213668,7.78341,2569.6,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050213964,3.89143,2569.8,2569.3,3.8991801]
["bitfinex","ETHUSD",1727050214344,2.3315,2569.7,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050214897,6.22262,2570.0,2569.4,3.8919]
["bitfinex","ETHUSD",1727050215025,3.89077,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1727050215227,3.89077,2570.2,2569.6,6.28121]
["bitfinex","ETHUSD",1727050215465,3.89054,2570.4,2569.8,3.8912]
["bitfinex","ETHUSD",1727050215805,3.89097,2570.1,2569.6,6.2812]
["bitfinex","ETHUSD",1727050215928,3.89097,2570.1,2569.6,2.3896]
["bitfinex","ETHUSD",1727050216265,3.89106,2570.0,2569.6,2.3896]
["bitfinex","ETHUSD",1727050216573,1.011226,2570.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050216574,3.8912,2569.9,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050216867,3.89148,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050217672,3.89148,2569.8,2569.3,3.8992601]
["bitfinex","ETHUSD",1727050217874,3.89148,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050218074,3.89173,2569.6,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050219162,4.50346997,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050219379,7.7829,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050219596,3.89142,2569.8,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050219884,3.89166,2569.6,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050220084,3.89195,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050220247,6.664345,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050221796,9.83835573,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050222155,10.38835573,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050222390,13.38835573,2569.4,2569.3,0.0071601]
["bitfinex","ETHUSD",1727050222554,13.38835573,2569.4,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050222555,6.27637,2568.6,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050222757,6.276,2568.9,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050222963,3.89302,2568.7,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050223183,3.89317,2568.6,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050223562,4.671789,2568.6,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050226410,3.89302,2568.7,2568.5,0.0411264]
["bitfinex","ETHUSD",1727050226575,3.89249,2569.1,2568.5,7.8275364]
["bitfinex","ETHUSD",1727050226896,2.3832,2569.2,2568.6,3.89314]
["bitfinex","ETHUSD",1727050227303,2.3832,2569.2,2568.6,3.89304]
["bitfinex","ETHUSD",1727050227500,2.3832,2569.2,2568.7,0.39341664]
["bitfinex","ETHUSD",1727050227663,2.3832,2569.2,2568.7,4.28633664]
["bitfinex","ETHUSD",1727050227861,2.3832,2569.5,2569.1,3.8923]
["bitfinex","ETHUSD",1727050228064,2.3832,2569.5,2568.9,2.3969]
["bitfinex","ETHUSD",1727050228065,2.3832,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1727050228485,2.3832,2569.8,2569.3,3.89201]
["bitfinex","ETHUSD",1727050228687,6.27455,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1727050229714,3.89152,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1727050230529,6.27466,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1727050230741,3.89151,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1727050231603,2.3832,2569.8,2569.2,7.78439]
["bitfinex","ETHUSD",1727050231809,2.3832,2569.8,2569.2,4.670579]
["bitfinex","ETHUSD",1727050232018,2.3832,2569.8,2569.2,3.89214]
["bitfinex","ETHUSD",1727050232930,6.27464,2569.8,2569.2,3.89214]
["bitfinex","ETHUSD",1727050233445,3.89068,2570.3,2569.3,0.07783789]
["bitfinex","ETHUSD",1727050233750,3.89151,2569.7,2569.1,2.3192]
["bitfinex","ETHUSD",1727050233903,3.89151,2569.7,2569.0,3.89246]
["bitfinex","ETHUSD",1727050234104,3.89183,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1727050234409,3.89166,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1727050234608,7.78313,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1727050234804,4.911503,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1727050235049,3.89169,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1727050235337,4.911503,2569.7,2568.6,3.89313]
["bitfinex","ETHUSD",1727050235338,3.89227,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1727050235749,2.4168,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1727050236055,3.89172,2569.6,2568.8,3.89278]
["bitfinex","ETHUSD",1727050236056,3.89172,2569.6,2568.8,0.009532]
["bitfinex","ETHUSD",1727050236347,2.4168,2569.7,2568.9,2.3192]
["bitfinex","ETHUSD",1727050236551,2.4168,2569.7,2569.3,3.89201]
["bitfinex","ETHUSD",1727050237181,2.4168,2570.0,2569.2,0.009532]
["bitfinex","ETHUSD",1727050237383,2.4168,2570.0,2569.5,7.7834]
["bitfinex","ETHUSD",1727050237384,6.30785,2570.0,2569.5,7.7834]
["bitfinex","ETHUSD",1727050237889,6.30785,2570.0,2569.5,3.89168]
["bitfinex","ETHUSD",1727050238040,5.13890763,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1727050238245,5.13890763,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1727050238450,1.24808763,2570.2,2569.7,7.78284]
["bitfinex","ETHUSD",1727050238671,1.24808763,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1727050238983,5.13884763,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1727050239144,3.89115,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1727050239344,3.89123,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1727050239565,3.89115,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1727050239847,1.24808763,2570.2,2569.8,3.89127]
["bitfinex","ETHUSD",1727050240049,6.30741,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1727050240456,3.89102,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1727050240664,3.89122,2569.9,2569.3,2.3192]
["bitfinex","ETHUSD",1727050240882,3.89124,2569.9,2569.3,2.3192]
["bitfinex","ETHUSD",1727050241045,3.89137,2569.8,2569.3,2.3192]
["bitfinex","ETHUSD",1727050241696,3.89137,2569.8,2569.3,6.21121]
["bitfinex","ETHUSD",1727050241988,3.8915,2569.7,2569.2,3.901672]
["bitfinex","ETHUSD",1727050242158,3.89169,2569.6,2569.2,0.009532]
["bitfinex","ETHUSD",1727050242570,3.89183,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050242897,6.30837,2569.7,2569.2,0.009532]
["bitfinex","ETHUSD",1727050243045,0.60348097,2569.8,2569.2,3.901762]
["bitfinex","ETHUSD",1727050243249,3.89158,2569.7,2569.2,3.901762]
["bitfinex","ETHUSD",1727050243487,3.8913,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727050243696,3.8913,2569.9,2569.2,1.09870954]
["bitfinex","ETHUSD",1727050243697,3.89099,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1727050243876,3.89099,2570.1,2569.5,3.89177]
["bitfinex","ETHUSD",1727050244045,3.89099,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1727050244478,3.89099,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1727050244479,3.89099,2570.1,2569.5,3.89175]
["bitfinex","ETHUSD",1727050244675,3.89099,2570.1,2569.5,4.670108]
["bitfinex","ETHUSD",1727050245116,3.89099,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1727050245625,7.78199,2570.1,2569.5,4.670108]
["bitfinex","ETHUSD",1727050245797,3.89107,2570.0,2569.5,8.561798]
["bitfinex","ETHUSD",1727050246186,3.89098,2570.1,2569.5,4.670058]
["bitfinex","ETHUSD",1727050246525,4.69529,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1727050246731,3.89074,2570.2,2569.7,6.2107]
["bitfinex","ETHUSD",1727050247635,3.89098,2570.1,2569.7,2.3192]
["bitfinex","ETHUSD",1727050247922,3.89078,2570.2,2569.7,2.3192]
["bitfinex","ETHUSD",1727050248325,0.80455,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1727050248648,6.35152,2570.6,2570.0,0.39687753]
["bitfinex","ETHUSD",1727050248844,3.89075,2570.2,2569.7,2.3192]
["bitfinex","ETHUSD",1727050249409,3.89097,2570.1,2569.7,2.3192]
["bitfinex","ETHUSD",1727050250135,3.89081,2570.2,2569.4,2.3969]
["bitfinex","ETHUSD",1727050250336,3.89081,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1727050250546,3.89052,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1727050250750,6.35152,2570.6,2569.9,2.3969]
["bitfinex","ETHUSD",1727050250952,3.89039,2570.5,2569.9,2.3969]
["bitfinex","ETHUSD",1727050251252,3.89046,2570.4,2569.9,2.3969]
["bitfinex","ETHUSD",1727050251755,3.89064,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1727050252257,3.89046,2570.4,2569.8,7.78249]
["bitfinex","ETHUSD",1727050252555,3.89046,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727050252857,6.35148,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1727050253013,6.35148,2570.6,2569.9,3.89106]
["bitfinex","ETHUSD",1727050253216,3.89039,2570.5,2569.9,3.89106]
["bitfinex","ETHUSD",1727050253419,6.35148,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1727050254313,10.24176,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1727050255543,6.35148,2570.6,2569.8,3.89121]
["bitfinex","ETHUSD",1727050255749,10.24175,2570.6,2570.0,3.89102]
["bitfinex","ETHUSD",1727050255964,6.35148,2570.6,2570.0,7.78198]
["bitfinex","ETHUSD",1727050256329,6.35148,2570.6,2570.0,7.78192]
["bitfinex","ETHUSD",1727050256552,10.2417,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1727050256753,10.2417,2570.6,2570.0,7.78193]
["bitfinex","ETHUSD",1727050256953,3.89032,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1727050257357,3.89032,2570.5,2570.0,7.78192]
["bitfinex","ETHUSD",1727050258085,3.89063,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1727050258447,3.89063,2570.3,2569.6,6.2885]
["bitfinex","ETHUSD",1727050258631,3.89127,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1727050258836,3.89161,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050259156,7.78324,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050259550,3.89161,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050260605,7.78262,2569.9,2569.3,2.3969]
["bitfinex","ETHUSD",1727050260881,4.915692,2569.9,2569.3,2.3969]
["bitfinex","ETHUSD",1727050261183,3.89136,2569.8,2569.3,6.28898]
["bitfinex","ETHUSD",1727050261496,3.8915,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050261842,5.63531073,2569.8,2569.2,0.009532]
["bitfinex","ETHUSD",1727050262144,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050262366,4.281321,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050262583,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050264307,6.35276,2569.8,2569.3,2.3939]
["bitfinex","ETHUSD",1727050264515,3.8914,2569.8,2569.3,2.3939]
["bitfinex","ETHUSD",1727050265321,3.89114,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1727050265483,0.80455,2570.2,2569.3,2.3939]
["bitfinex","ETHUSD",1727050265484,3.89173,2569.6,2569.3,2.3939]
["bitfinex","ETHUSD",1727050266056,7.78349,2569.6,2569.3,2.3939]
["bitfinex","ETHUSD",1727050266167,3.89174,2569.6,2569.2,0.009532]
["bitfinex","ETHUSD",1727050266568,3.89195,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050266806,3.89174,2569.6,2569.2,0.009532]
["bitfinex","ETHUSD",1727050266807,7.78351,2569.6,2569.2,0.009532]
["bitfinex","ETHUSD",1727050267010,3.89197,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050267183,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050270425,11.117335,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050270717,9.91051,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050271225,11.52247622,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050271373,10.75543497,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050272070,12.77038219,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050272728,7.57035023,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050272877,6.36051,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050273076,0.80663963,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050273302,3.89196,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050273776,0.80663963,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050274003,3.89203,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050274211,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050274413,3.89203,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050274874,7.78411,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050275275,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050275675,3.89203,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050276486,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050279177,6.97264963,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050279374,6.16601,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050279616,7.37585023,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050279817,6.16601,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050279985,7.37585023,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050280321,6.16601,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050280613,11.32884924,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050280822,10.92515726,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050281120,10.92514322,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050281783,9.97196811,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050282181,6.16601,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050285425,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050285632,3.89203,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050287005,7.78412,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050287334,3.89203,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050287845,7.78407,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050288011,7.78409,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050288606,3.89203,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050288849,7.78409,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050289001,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050291929,3.89182,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050292142,0.80595811,2569.7,2569.2,0.6394272]
["bitfinex","ETHUSD",1727050292347,1.23925219,2570.2,2569.6,2.3193]
["bitfinex","ETHUSD",1727050292348,0.80595811,2570.2,2569.6,2.3193]
["bitfinex","ETHUSD",1727050292636,3.89052,2570.4,2569.7,2.3193]
["bitfinex","ETHUSD",1727050292843,3.89052,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727050293054,3.89052,2570.4,2569.8,3.89131]
["bitfinex","ETHUSD",1727050293362,3.89068,2570.3,2569.8,3.89131]
["bitfinex","ETHUSD",1727050293525,3.89052,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727050294749,3.89052,2570.4,2569.9,4.90129]
["bitfinex","ETHUSD",1727050295107,3.89052,2570.4,2569.9,8.79237]
["bitfinex","ETHUSD",1727050295450,3.89052,2570.4,2569.9,8.79238]
["bitfinex","ETHUSD",1727050295914,3.89062,2570.3,2569.9,1.01019]
["bitfinex","ETHUSD",1727050296549,9.22043117,2570.8,2570.1,3.89077]
["bitfinex","ETHUSD",1727050296858,9.22043117,2570.8,2570.1,4.769976]
["bitfinex","ETHUSD",1727050296859,3.89016,2570.6,2570.1,4.769976]
["bitfinex","ETHUSD",1727050297848,3.89016,2570.6,2570.1,8.660786]
["bitfinex","ETHUSD",1727050298256,2.07243306,2570.8,2570.1,4.769976]
["bitfinex","ETHUSD",1727050298458,2.07243306,2570.8,2570.1,0.95701296]
["bitfinex","ETHUSD",1727050298751,3.88962,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1727050298955,3.88962,2571.0,2570.5,6.20949]
["bitfinex","ETHUSD",1727050299472,4.69497811,2571.4,2570.6,0.07779408]
["bitfinex","ETHUSD",1727050299761,0.0283749,2571.5,2570.9,3.88963]
["bitfinex","ETHUSD",1727050300058,3.9171549,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1727050300277,0.0283749,2571.5,2571.0,4.28617161]
["bitfinex","ETHUSD",1727050300414,3.9172649,2571.5,2570.8,7.7795]
["bitfinex","ETHUSD",1727050300613,3.9172649,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1727050301109,0.0283749,2571.5,2570.7,2.3193]
["bitfinex","ETHUSD",1727050301313,3.88904,2571.4,2570.9,3.88965]
["bitfinex","ETHUSD",1727050301511,3.88904,2571.4,2570.8,3.88969]
["bitfinex","ETHUSD",1727050301741,7.7781,2571.4,2570.8,4.899594]
["bitfinex","ETHUSD",1727050301920,3.88904,2571.4,2570.8,4.899594]
["bitfinex","ETHUSD",1727050302323,3.88911,2571.3,2570.8,1.009904]
["bitfinex","ETHUSD",1727050304175,0.0283749,2571.5,2570.8,1.009904]
["bitfinex","ETHUSD",1727050304451,3.88947,2571.1,2570.7,2.3193]
["bitfinex","ETHUSD",1727050305513,3.88901,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1727050305743,7.77803,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1727050305948,7.77803,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1727050306158,7.77803,2571.4,2570.8,4.510721]
["bitfinex","ETHUSD",1727050306354,3.88901,2571.4,2570.8,4.510721]
["bitfinex","ETHUSD",1727050306721,7.77803,2571.4,2570.8,4.510721]
["bitfinex","ETHUSD",1727050307067,3.88901,2571.4,2570.8,4.510721]
["bitfinex","ETHUSD",1727050307365,7.77802,2571.4,2570.8,4.510721]
["bitfinex","ETHUSD",1727050307831,3.88901,2571.4,2570.8,0.620911]
["bitfinex","ETHUSD",1727050308030,2.4804749,2571.5,2570.7,2.3193]
["bitfinex","ETHUSD",1727050308231,0.0283749,2571.5,2571.3,2.3969]
["bitfinex","ETHUSD",1727050309231,0.0283749,2571.5,2571.1,6.36402457]
["bitfinex","ETHUSD",1727050309551,0.0283749,2571.5,2571.1,7.38937003]
["bitfinex","ETHUSD",1727050310575,0.0283749,2571.5,2571.1,3.50002003]
["bitfinex","ETHUSD",1727050310743,3.9171649,2571.5,2571.1,3.50002003]
["bitfinex","ETHUSD",1727050310951,3.9171649,2571.5,2571.1,3.42224546]
["bitfinex","ETHUSD",1727050311334,0.0283749,2571.5,2571.1,3.42224546]
["bitfinex","ETHUSD",1727050311533,0.0283749,2571.5,2571.2,0.73116755]
["bitfinex","ETHUSD",1727050312331,3.9171749,2571.5,2571.2,0.73116755]
["bitfinex","ETHUSD",1727050312534,3.89033,2570.5,2569.9,2.3969]
["bitfinex","ETHUSD",1727050312754,3.88957,2571.0,2569.7,2.3969]
["bitfinex","ETHUSD",1727050312755,3.89086,2570.2,2569.7,2.3969]
["bitfinex","ETHUSD",1727050312960,5.44245678,2570.4,2569.7,2.3969]
["bitfinex","ETHUSD",1727050313162,5.44245678,2570.4,2569.4,3.89187]
["bitfinex","ETHUSD",1727050313163,3.89098,2570.1,2569.5,6.28862]
["bitfinex","ETHUSD",1727050313375,7.78166,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1727050313688,3.89097,2570.1,2569.7,0.628851]
["bitfinex","ETHUSD",1727050314669,3.8907,2570.3,2569.7,0.628851]
["bitfinex","ETHUSD",1727050314882,3.8907,2570.3,2569.8,3.96914673]
["bitfinex","ETHUSD",1727050315063,3.8907,2570.3,2569.8,3.96908673]
["bitfinex","ETHUSD",1727050315808,3.89045,2570.4,2569.8,3.96907673]
["bitfinex","ETHUSD",1727050315942,3.89045,2570.4,2569.9,0.45979277]
["bitfinex","ETHUSD",1727050316464,3.8906,2570.3,2569.9,0.45979277]
["bitfinex","ETHUSD",1727050316837,3.8906,2570.3,2569.9,0.07781179]
["bitfinex","ETHUSD",1727050317066,3.8906,2570.3,2569.8,3.89124]
["bitfinex","ETHUSD",1727050317282,3.8906,2570.3,2569.8,3.96905179]
["bitfinex","ETHUSD",1727050318674,3.8906,2570.3,2569.8,7.86029179]
["bitfinex","ETHUSD",1727050318853,3.8906,2570.3,2569.8,3.96905179]
["bitfinex","ETHUSD",1727050319180,3.8906,2570.3,2569.8,8.70927007]
["bitfinex","ETHUSD",1727050319408,7.78081,2570.5,2569.9,3.96899179]
["bitfinex","ETHUSD",1727050319544,7.78081,2570.5,2569.9,3.89118]
["bitfinex","ETHUSD",1727050319744,3.89049,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1727050320738,3.89049,2570.4,2569.9,3.9689915]
["bitfinex","ETHUSD",1727050320981,3.89049,2570.4,2569.9,4.90279458]
["bitfinex","ETHUSD",1727050321196,3.89038,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1727050321356,3.88987,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1727050321547,6.15358,2570.9,2570.3,0.07780027]
["bitfinex","ETHUSD",1727050321866,6.15358,2570.9,2570.3,0.4746443]
["bitfinex","ETHUSD",1727050322079,3.89006,2570.7,2570.3,0.4746443]
["bitfinex","ETHUSD",1727050324492,3.89006,2570.7,2570.3,0.47464432]
["bitfinex","ETHUSD",1727050325053,6.15357,2570.9,2570.3,4.36521432]
["bitfinex","ETHUSD",1727050325254,3.88984,2570.8,2570.3,4.36521432]
["bitfinex","ETHUSD",1727050325454,2.4616,2571.2,2570.6,2.3969]
["bitfinex","ETHUSD",1727050325756,3.88954,2571.0,2570.6,2.3969]
["bitfinex","ETHUSD",1727050328563,3.88992,2570.8,2570.4,0.82558543]
["bitfinex","ETHUSD",1727050328908,3.88992,2570.8,2570.3,6.68431403]
["bitfinex","ETHUSD",1727050329355,3.8897,2570.9,2569.9,4.82489308]
["bitfinex","ETHUSD",1727050329561,3.89005,2570.7,2569.9,6.28799]
["bitfinex","ETHUSD",1727050329796,3.89037,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1727050329993,3.89005,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1727050330213,3.88987,2570.8,2570.3,3.89057]
["bitfinex","ETHUSD",1727050330371,3.88987,2570.8,2570.4,2.79373702]
["bitfinex","ETHUSD",1727050330698,3.88956,2571.0,2570.5,7.78048]
["bitfinex","ETHUSD",1727050330858,3.88956,2571.0,2570.5,7.85827047]
["bitfinex","ETHUSD",1727050331468,3.88956,2571.0,2570.5,3.96800047]
["bitfinex","ETHUSD",1727050331659,3.8897,2570.9,2570.4,2.79373702]
["bitfinex","ETHUSD",1727050331861,3.8897,2570.9,2570.1,6.28768]
["bitfinex","ETHUSD",1727050331862,3.89011,2570.7,2570.1,6.28768]
["bitfinex","ETHUSD",1727050332060,2.4616,2570.8,2570.1,2.3969]
["bitfinex","ETHUSD",1727050332061,3.89014,2570.6,2570.1,2.3969]
["bitfinex","ETHUSD",1727050332297,6.35152,2570.8,2570.1,2.3969]
["bitfinex","ETHUSD",1727050332600,7.77985,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1727050332754,3.88992,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1727050332960,7.77989,2570.8,2570.3,4.908385]
["bitfinex","ETHUSD",1727050333394,3.88992,2570.8,2570.3,4.908385]
["bitfinex","ETHUSD",1727050333903,3.88992,2570.8,2570.3,8.798905]
["bitfinex","ETHUSD",1727050334073,3.88992,2570.8,2570.3,4.908345]
["bitfinex","ETHUSD",1727050334275,7.77984,2570.8,2570.3,4.908345]
["bitfinex","ETHUSD",1727050334464,3.8901,2570.7,2570.3,1.017825]
["bitfinex","ETHUSD",1727050334675,3.88992,2570.8,2570.3,4.908405]
["bitfinex","ETHUSD",1727050334996,3.88992,2570.8,2570.4,0.4908405]
["bitfinex","ETHUSD",1727050335575,3.89008,2570.7,2570.3,1.017825]
["bitfinex","ETHUSD",1727050335786,3.88992,2570.8,2570.3,1.017825]
["bitfinex","ETHUSD",1727050335962,3.88992,2570.8,2570.3,1.09562162]
["bitfinex","ETHUSD",1727050336263,3.89,2570.7,2570.3,1.017825]
["bitfinex","ETHUSD",1727050336463,3.88992,2570.8,2570.3,1.017825]
["bitfinex","ETHUSD",1727050336665,3.88992,2570.8,2570.4,0.49862531]
["bitfinex","ETHUSD",1727050337695,3.88987,2570.8,2570.4,0.49862531]
["bitfinex","ETHUSD",1727050338093,0.80595811,2571.0,2570.4,0.49862531]
["bitfinex","ETHUSD",1727050338280,4.69542811,2571.1,2570.6,6.2533]
["bitfinex","ETHUSD",1727050338487,4.69542811,2571.1,2570.6,2.4409903]
["bitfinex","ETHUSD",1727050338889,4.69542811,2571.1,2570.6,2.3632]
["bitfinex","ETHUSD",1727050339306,3.88976,2570.9,2570.6,2.3632]
["bitfinex","ETHUSD",1727050339484,3.88953,2571.0,2570.6,2.3632]
["bitfinex","ETHUSD",1727050339817,3.8897,2570.9,2570.7,0.625348]
["bitfinex","ETHUSD",1727050339983,3.8897,2570.9,2570.6,2.3632]
["bitfinex","ETHUSD",1727050340675,3.8897,2570.9,2570.3,3.381025]
["bitfinex","ETHUSD",1727050340676,3.88999,2570.7,2570.3,3.381025]
["bitfinex","ETHUSD",1727050340895,3.89023,2570.6,2570.3,3.381025]
["bitfinex","ETHUSD",1727050341375,0.80595811,2570.8,2569.9,3.0]
["bitfinex","ETHUSD",1727050341577,0.80595811,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1727050341578,0.80595811,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1727050341776,3.89,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1727050342016,3.88994,2570.8,2570.3,3.96838138]
["bitfinex","ETHUSD",1727050342311,4.69589811,2570.8,2570.4,2.3632]
["bitfinex","ETHUSD",1727050342612,4.69559811,2571.0,2570.5,4.91236973]
["bitfinex","ETHUSD",1727050342928,4.69559811,2571.0,2570.5,8.80254973]
["bitfinex","ETHUSD",1727050343075,4.69559811,2571.0,2570.5,4.91236973]
["bitfinex","ETHUSD",1727050343279,4.69559811,2571.0,2570.5,4.99016042]
["bitfinex","ETHUSD",1727050343608,4.69559811,2571.0,2570.6,0.73533604]
["bitfinex","ETHUSD",1727050343976,3.88989,2570.8,2570.4,2.3632]
["bitfinex","ETHUSD",1727050344286,3.88989,2570.8,2569.6,3.0]
["bitfinex","ETHUSD",1727050344287,3.89,2570.7,2570.0,2.3632]
["bitfinex","ETHUSD",1727050344703,3.89038,2570.5,2570.0,2.3632]
["bitfinex","ETHUSD",1727050344909,3.89009,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1727050345325,0.80595811,2570.8,2570.3,7.031928]
["bitfinex","ETHUSD",1727050345522,0.80595811,2570.8,2570.4,3.89035]
["bitfinex","ETHUSD",1727050345780,5.09891322,2570.9,2570.3,7.031928]
["bitfinex","ETHUSD",1727050345781,4.69573811,2570.9,2570.3,7.031928]
["bitfinex","ETHUSD",1727050345980,4.69573811,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1727050346497,0.80595811,2570.8,2570.4,3.89044]
["bitfinex","ETHUSD",1727050346706,8.58552811,2570.9,2570.4,1.0922368]
["bitfinex","ETHUSD",1727050346915,4.69573811,2570.9,2570.4,1.0922368]
["bitfinex","ETHUSD",1727050347094,4.69573811,2570.9,2570.4,4.9826568]
["bitfinex","ETHUSD",1727050347298,3.88986,2570.8,2570.4,1.0922368]
["bitfinex","ETHUSD",1727050347498,4.69573811,2570.9,2570.4,1.0922368]
["bitfinex","ETHUSD",1727050347697,0.80595811,2570.8,2570.4,1.0922368]
["bitfinex","ETHUSD",1727050348223,0.80595811,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1727050348381,4.69573811,2570.9,2570.5,0.07779468]
["bitfinex","ETHUSD",1727050348577,4.69573811,2570.9,2570.4,3.96820409]
["bitfinex","ETHUSD",1727050349311,4.69573811,2570.9,2570.5,3.96805408]
["bitfinex","ETHUSD",1727050349312,0.80595811,2570.9,2570.5,3.96805408]
["bitfinex","ETHUSD",1727050349519,0.80595811,2570.9,2570.6,0.39680541]
["bitfinex","ETHUSD",1727050350787,4.69574811,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1727050350988,4.69586811,2570.8,2570.3,6.2537]
["bitfinex","ETHUSD",1727050352524,3.89043,2570.5,2570.3,2.3632]
["bitfinex","ETHUSD",1727050352832,3.89043,2570.5,2570.0,2.3969]
["bitfinex","ETHUSD",1727050352833,3.89049,2570.4,2570.0,2.3969]
["bitfinex","ETHUSD",1727050353132,3.89062,2570.3,2570.0,2.3969]
["bitfinex","ETHUSD",1727050353363,3.89089,2570.1,2569.7,2.3969]
["bitfinex","ETHUSD",1727050353557,3.89128,2569.9,2569.4,2.3969]
["bitfinex","ETHUSD",1727050353836,3.89151,2569.7,2569.4,2.3969]
["bitfinex","ETHUSD",1727050354646,3.89128,2569.9,2569.4,2.3969]
["bitfinex","ETHUSD",1727050354647,3.89135,2569.8,2569.4,2.3969]
["bitfinex","ETHUSD",1727050354833,1.5831691,2569.7,2569.4,2.3969]
["bitfinex","ETHUSD",1727050355024,1.5831691,2569.6,2569.4,3.0267532]
["bitfinex","ETHUSD",1727050355225,3.89152,2569.7,2569.4,2.3969]
["bitfinex","ETHUSD",1727050355537,1.58318626,2569.6,2569.4,2.3969]
["bitfinex","ETHUSD",1727050355738,0.60891816,2569.5,2569.4,2.3969]
["bitfinex","ETHUSD",1727050355898,3.89152,2569.7,2569.4,2.3969]
["bitfinex","ETHUSD",1727050356101,1.58318359,2569.6,2569.4,2.3969]
["bitfinex","ETHUSD",1727050356346,0.60891804,2569.5,2569.4,2.3969]
["bitfinex","ETHUSD",1727050356712,3.89152,2569.7,2569.2,2.48426375]
["bitfinex","ETHUSD",1727050356915,1.58319418,2569.6,2569.3,1.02688738]
["bitfinex","ETHUSD",1727050357196,0.60892087,2569.5,2569.3,1.02688738]
["bitfinex","ETHUSD",1727050357349,0.60892087,2569.4,2569.3,1.02688738]
["bitfinex","ETHUSD",1727050357731,0.60892087,2569.6,2569.2,2.406432]
["bitfinex","ETHUSD",1727050357938,0.60892087,2569.5,2569.2,6.298682]
["bitfinex","ETHUSD",1727050358103,0.60892087,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1727050358310,8.58858811,2569.9,2569.3,3.89211]
["bitfinex","ETHUSD",1727050358548,1.5832231,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1727050358723,1.5832231,2569.7,2569.6,0.47478673]
["bitfinex","ETHUSD",1727050358907,0.60893196,2569.7,2569.6,2.79386308]
["bitfinex","ETHUSD",1727050360436,1.20913322,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1727050360437,4.69670811,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1727050360639,0.60887497,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1727050360816,0.60887497,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1727050361154,0.60887497,2570.0,2569.7,1.06548815]
["bitfinex","ETHUSD",1727050361639,4.50017722,2569.9,2569.3,6.28891]
["bitfinex","ETHUSD",1727050361834,0.60889722,2569.8,2569.4,3.89188]
["bitfinex","ETHUSD",1727050362553,0.60889722,2569.8,2569.5,3.89178]
["bitfinex","ETHUSD",1727050362702,4.69665811,2570.3,2569.6,3.96946836]
["bitfinex","ETHUSD",1727050362907,4.49957764,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1727050363108,3.89134,2569.9,2569.5,2.3969]
["bitfinex","ETHUSD",1727050363303,0.60883764,2569.8,2569.5,2.3969]
["bitfinex","ETHUSD",1727050363547,0.60883764,2569.8,2569.5,6.28868]
["bitfinex","ETHUSD",1727050363747,0.60883764,2569.7,2569.5,6.28868]
["bitfinex","ETHUSD",1727050364056,3.89115,2570.0,2569.5,2.3969]
["bitfinex","ETHUSD",1727050364362,0.6088931,2569.9,2569.6,1.018059]
["bitfinex","ETHUSD",1727050364654,7.78229,2570.0,2569.6,1.018059]
["bitfinex","ETHUSD",1727050364887,0.60890267,2569.8,2569.6,1.018059]
["bitfinex","ETHUSD",1727050365094,7.78228,2570.0,2569.6,1.018059]
["bitfinex","ETHUSD",1727050365246,0.60890057,2569.9,2569.6,1.018059]
["bitfinex","ETHUSD",1727050365448,0.60890057,2569.8,2569.7,0.7306719]
["bitfinex","ETHUSD",1727050365643,0.60890057,2569.8,2569.7,0.80849644]
["bitfinex","ETHUSD",1727050365889,3.89082,2570.2,2569.7,4.69988644]
["bitfinex","ETHUSD",1727050366092,0.60885092,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1727050366249,0.60885092,2570.0,2569.8,7.78259]
["bitfinex","ETHUSD",1727050366445,0.80595811,2570.3,2570.0,2.3969]
["bitfinex","ETHUSD",1727050366711,4.69583811,2570.8,2570.3,3.89047]
["bitfinex","ETHUSD",1727050366850,0.60871455,2570.7,2570.4,0.07779884]
["bitfinex","ETHUSD",1727050367189,0.60871455,2570.6,2570.4,0.07779884]
["bitfinex","ETHUSD",1727050367361,3.18885811,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1727050367555,4.49854533,2570.8,2570.3,3.96835005]
["bitfinex","ETHUSD",1727050367760,0.60869533,2570.7,2570.4,0.78590901]
["bitfinex","ETHUSD",1727050367967,3.88985,2570.8,2570.4,0.78590901]
["bitfinex","ETHUSD",1727050369225,3.18885811,2570.9,2570.4,4.67622901]
["bitfinex","ETHUSD",1727050369599,7.07861811,2570.9,2570.4,4.67622901]
["bitfinex","ETHUSD",1727050370318,0.80595811,2570.9,2570.5,3.89017]
["bitfinex","ETHUSD",1727050370614,4.69558811,2571.0,2570.6,2.7291079]
["bitfinex","ETHUSD",1727050371314,0.80595811,2571.1,2570.7,3.88995]
["bitfinex","ETHUSD",1727050371522,0.80595811,2571.1,2570.6,2.8068962]
["bitfinex","ETHUSD",1727050371876,0.80595811,2571.1,2570.6,6.6970262]
["bitfinex","ETHUSD",1727050372716,4.69534811,2571.1,2570.6,6.6970262]
["bitfinex","ETHUSD",1727050373023,3.88955,2571.0,2570.6,2.7291079]
["bitfinex","ETHUSD",1727050373173,3.88972,2570.9,2570.3,10.04253]
["bitfinex","ETHUSD",1727050373520,3.88955,2571.0,2570.4,3.8904]
["bitfinex","ETHUSD",1727050373521,7.77919,2571.0,2570.4,3.8904]
["bitfinex","ETHUSD",1727050374193,8.58514811,2571.0,2570.4,3.8904]
["bitfinex","ETHUSD",1727050374874,0.80595811,2571.0,2570.3,6.15199]
["bitfinex","ETHUSD",1727050375108,4.69556811,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1727050375309,7.77928,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1727050375516,3.88961,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1727050375870,7.77924,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1727050376412,3.88961,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1727050376928,3.88961,2571.0,2570.5,4.42275818]
["bitfinex","ETHUSD",1727050376929,7.77922,2571.0,2570.5,4.42275818]
["bitfinex","ETHUSD",1727050377220,3.88961,2571.0,2570.5,4.42275818]
["bitfinex","ETHUSD",1727050378611,0.80595811,2571.1,2570.6,0.07779466]
["bitfinex","ETHUSD",1727050378923,8.58463811,2571.2,2570.7,3.88993]
["bitfinex","ETHUSD",1727050379128,0.80595811,2571.1,2570.7,3.88993]
["bitfinex","ETHUSD",1727050379488,4.69528811,2571.2,2570.7,3.88993]
["bitfinex","ETHUSD",1727050379797,4.69527811,2571.2,2570.7,6.99047728]
["bitfinex","ETHUSD",1727050380035,3.88969,2570.9,2570.4,3.8904]
["bitfinex","ETHUSD",1727050380725,3.88969,2570.9,2570.3,6.15195]
["bitfinex","ETHUSD",1727050380726,6.33708,2570.9,2570.3,6.15195]
["bitfinex","ETHUSD",1727050380897,3.88986,2570.8,2570.3,6.15195]
["bitfinex","ETHUSD",1727050381108,3.89006,2570.7,2570.3,2.2615]
["bitfinex","ETHUSD",1727050381314,7.7802,2570.7,2570.3,2.2615]
["bitfinex","ETHUSD",1727050381497,3.89006,2570.7,2570.3,2.2615]
["bitfinex","ETHUSD",1727050381714,12.80879855,2570.9,2570.2,2.2615]
["bitfinex","ETHUSD",1727050382027,6.33717,2570.9,2570.3,7.78108]
["bitfinex","ETHUSD",1727050382187,6.33717,2570.9,2570.3,7.85887965]
["bitfinex","ETHUSD",1727050382536,6.33717,2570.9,2570.4,3.8904]
["bitfinex","ETHUSD",1727050383723,6.33717,2570.9,2570.3,3.8905]
["bitfinex","ETHUSD",1727050383924,3.88999,2570.7,2570.2,2.2615]
["bitfinex","ETHUSD",1727050384123,7.78007,2570.7,2570.2,2.2615]
["bitfinex","ETHUSD",1727050384496,3.88999,2570.7,2570.2,2.2615]
["bitfinex","ETHUSD",1727050384899,3.88999,2570.7,2570.2,6.15209]
["bitfinex","ETHUSD",1727050385102,7.78008,2570.7,2570.2,6.15209]
["bitfinex","ETHUSD",1727050385406,3.89015,2570.6,2570.2,2.2615]
["bitfinex","ETHUSD",1727050385910,3.88999,2570.7,2570.2,2.2615]
["bitfinex","ETHUSD",1727050386247,3.88999,2570.7,2570.2,3.176731]
["bitfinex","ETHUSD",1727050386799,0.80595811,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1727050387141,6.33718,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1727050387142,4.69573811,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1727050387324,0.80595811,2571.0,2570.3,3.89051]
["bitfinex","ETHUSD",1727050387529,3.88971,2570.9,2570.4,4.5971641]
["bitfinex","ETHUSD",1727050387735,4.69566811,2570.9,2570.4,4.5971641]
["bitfinex","ETHUSD",1727050387899,0.80595811,2571.2,2570.8,3.88976]
["bitfinex","ETHUSD",1727050388199,4.69512811,2571.3,2570.8,3.96751422]
["bitfinex","ETHUSD",1727050388998,4.69511811,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1727050389398,0.80595811,2571.2,2570.8,3.88973]
["bitfinex","ETHUSD",1727050389625,8.58428811,2571.3,2570.8,4.67548446]
["bitfinex","ETHUSD",1727050389939,4.69511811,2571.3,2570.8,4.67548446]
["bitfinex","ETHUSD",1727050390140,8.58427811,2571.3,2570.8,4.67548446]
["bitfinex","ETHUSD",1727050390995,3.8894,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1727050391940,7.77889,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1727050392123,3.88954,2571.0,2570.5,2.2983]
["bitfinex","ETHUSD",1727050392328,7.77892,2571.1,2570.5,6.18855]
["bitfinex","ETHUSD",1727050392533,7.77892,2571.1,2570.6,1.07855941]
["bitfinex","ETHUSD",1727050393603,3.88975,2570.9,2570.6,1.07855941]
["bitfinex","ETHUSD",1727050393819,3.88975,2570.9,2570.5,2.2983]
["bitfinex","ETHUSD",1727050394013,3.88975,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1727050394014,3.88986,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1727050394419,3.88986,2570.8,2570.2,3.213531]
["bitfinex","ETHUSD",1727050394616,3.89021,2570.6,2570.2,3.213531]
["bitfinex","ETHUSD",1727050394828,3.8903,2570.5,2570.2,2.2983]
["bitfinex","ETHUSD",1727050395041,3.8903,2570.5,2569.9,3.8911]
["bitfinex","ETHUSD",1727050395042,3.8903,2570.5,2570.0,3.89101]
["bitfinex","ETHUSD",1727050395242,3.8903,2570.5,2570.0,6.18931]
["bitfinex","ETHUSD",1727050395553,3.89047,2570.4,2570.0,2.2983]
["bitfinex","ETHUSD",1727050395706,3.89047,2570.4,2570.0,3.306381]
["bitfinex","ETHUSD",1727050396116,3.89047,2570.4,2570.0,7.197421]
["bitfinex","ETHUSD",1727050396405,3.8903,2570.5,2570.0,7.197421]
["bitfinex","ETHUSD",1727050396804,3.8903,2570.5,2570.0,7.2752323]
["bitfinex","ETHUSD",1727050397548,3.8903,2570.5,2570.0,7.197421]
["bitfinex","ETHUSD",1727050397743,3.8903,2570.5,2570.1,0.7197421]
["bitfinex","ETHUSD",1727050399459,3.89046,2570.4,2570.1,0.7197421]
["bitfinex","ETHUSD",1727050399658,3.89039,2570.5,2570.0,2.2983]
["bitfinex","ETHUSD",1727050399961,3.89053,2570.4,2570.0,2.2983]
["bitfinex","ETHUSD",1727050400323,7.78052,2570.6,2570.0,6.18932]
["bitfinex","ETHUSD",1727050400561,3.89031,2570.5,2570.0,6.18932]
["bitfinex","ETHUSD",1727050401064,3.89031,2570.5,2570.0,6.26713135]
["bitfinex","ETHUSD",1727050401221,3.89031,2570.5,2570.0,7.28295048]
["bitfinex","ETHUSD",1727050403363,4.69619811,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1727050403865,8.58647811,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1727050404021,3.89024,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1727050404223,3.89024,2570.6,2570.1,5.00045991]
["bitfinex","ETHUSD",1727050404624,4.69619811,2570.6,2570.1,5.00045991]
["bitfinex","ETHUSD",1727050405235,0.80595811,2570.6,2570.1,5.00045991]
["bitfinex","ETHUSD",1727050405565,4.69597811,2570.7,2570.1,5.00037991]
["bitfinex","ETHUSD",1727050405751,3.89024,2570.6,2570.1,5.00037991]
["bitfinex","ETHUSD",1727050405956,3.8903,2570.5,2570.2,0.72986799]
["bitfinex","ETHUSD",1727050407167,0.80595811,2570.4,2569.7,2.3246]
["bitfinex","ETHUSD",1727050407367,3.891,2570.1,2569.7,2.3246]
["bitfinex","ETHUSD",1727050407567,7.27844666,2570.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050407568,2.4098,2570.0,2569.3,2.3246]
["bitfinex","ETHUSD",1727050407770,3.89152,2569.7,2569.3,2.3246]
["bitfinex","ETHUSD",1727050407930,3.89152,2569.7,2569.3,2.9472312]
["bitfinex","ETHUSD",1727050408566,3.89152,2569.7,2569.3,2.3246]
["bitfinex","ETHUSD",1727050408765,3.89166,2569.6,2569.3,2.3246]
["bitfinex","ETHUSD",1727050409272,2.4098,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050409567,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050411435,4.50115727,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050412643,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050412842,4.50116274,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050413738,4.50117256,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050413950,5.58146482,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050414177,4.50117256,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050414378,0.60906256,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050414578,3.08285811,2569.8,2569.2,0.009532]
["bitfinex","ETHUSD",1727050414579,3.89189,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050414798,0.60902692,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050414945,3.89189,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050415642,3.89152,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050415963,0.60898483,2569.6,2569.4,0.6298592]
["bitfinex","ETHUSD",1727050416146,3.89152,2569.7,2569.4,0.6298592]
["bitfinex","ETHUSD",1727050417242,3.89165,2569.6,2569.4,0.6298592]
["bitfinex","ETHUSD",1727050417455,3.89165,2569.6,2569.3,2.3969]
["bitfinex","ETHUSD",1727050418054,3.89152,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050418392,7.78315,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050419195,3.89152,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050419499,3.89188,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050420042,3.89182,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050421148,3.89165,2569.7,2569.2,0.009532]
["bitfinex","ETHUSD",1727050421448,0.6090012,2569.6,2569.2,0.009532]
["bitfinex","ETHUSD",1727050421577,3.89165,2569.7,2569.2,0.009532]
["bitfinex","ETHUSD",1727050421928,0.60898599,2569.6,2569.2,0.64719935]
["bitfinex","ETHUSD",1727050422131,3.89165,2569.7,2569.3,2.3969]
["bitfinex","ETHUSD",1727050422337,0.60897012,2569.6,2569.3,2.3969]
["bitfinex","ETHUSD",1727050422486,2.2769,2570.1,2569.3,2.3969]
["bitfinex","ETHUSD",1727050422684,10.94164946,2570.3,2569.4,0.38223845]
["bitfinex","ETHUSD",1727050422685,4.55941624,2570.3,2569.4,0.38223845]
["bitfinex","ETHUSD",1727050423029,4.50004264,2570.0,2569.5,3.89166]
["bitfinex","ETHUSD",1727050423224,4.50004264,2570.0,2569.4,0.30440993]
["bitfinex","ETHUSD",1727050423382,3.89135,2569.8,2569.4,0.30440993]
["bitfinex","ETHUSD",1727050424683,3.89108,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1727050424972,3.89108,2570.0,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050424973,0.60890537,2569.9,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050425089,0.60890537,2569.8,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050425408,3.89108,2570.0,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050425611,0.60891178,2569.9,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050425825,0.60891178,2569.8,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050425991,7.78225,2570.0,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050426210,0.60891508,2569.9,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050426403,0.60891508,2569.8,2569.5,4.94807285]
["bitfinex","ETHUSD",1727050426597,7.78165,2570.2,2569.6,4.41686828]
["bitfinex","ETHUSD",1727050426896,7.78165,2570.2,2569.7,2.3969]
["bitfinex","ETHUSD",1727050426897,0.60888717,2570.1,2569.7,2.3969]
["bitfinex","ETHUSD",1727050427123,0.60888717,2570.0,2569.7,2.3969]
["bitfinex","ETHUSD",1727050427336,0.60888717,2569.9,2569.7,2.3969]
["bitfinex","ETHUSD",1727050427515,7.78161,2570.2,2569.8,0.68915901]
["bitfinex","ETHUSD",1727050427713,0.60887212,2570.1,2569.7,2.3969]
["bitfinex","ETHUSD",1727050427930,0.60887212,2570.0,2569.7,2.3969]
["bitfinex","ETHUSD",1727050428241,0.60887212,2569.9,2569.7,2.3969]
["bitfinex","ETHUSD",1727050428443,0.60887212,2570.1,2569.7,2.3969]
["bitfinex","ETHUSD",1727050428735,0.6088779,2570.0,2569.7,2.3969]
["bitfinex","ETHUSD",1727050428956,7.78161,2570.2,2569.7,2.3969]
["bitfinex","ETHUSD",1727050428957,0.6088779,2569.9,2569.7,3.47523701]
["bitfinex","ETHUSD",1727050429236,3.89105,2570.0,2569.7,1.07833701]
["bitfinex","ETHUSD",1727050429445,3.89105,2570.0,2569.5,6.28862]
["bitfinex","ETHUSD",1727050429446,0.60887717,2569.9,2569.5,6.28862]
["bitfinex","ETHUSD",1727050429629,0.60887717,2569.8,2569.5,6.28862]
["bitfinex","ETHUSD",1727050429825,3.89128,2569.9,2569.5,2.3969]
["bitfinex","ETHUSD",1727050430024,0.60889689,2569.8,2569.5,2.3969]
["bitfinex","ETHUSD",1727050430230,3.89128,2569.9,2569.5,2.3969]
["bitfinex","ETHUSD",1727050430412,0.60889718,2569.8,2569.5,2.3969]
["bitfinex","ETHUSD",1727050430610,7.78224,2570.0,2569.5,3.414983]
["bitfinex","ETHUSD",1727050430819,0.60890982,2569.9,2569.5,3.414983]
["bitfinex","ETHUSD",1727050431021,4.50026982,2569.8,2569.5,3.414983]
["bitfinex","ETHUSD",1727050431244,0.60890982,2569.7,2569.5,3.414983]
["bitfinex","ETHUSD",1727050431416,0.60890982,2569.7,2569.5,7.306783]
["bitfinex","ETHUSD",1727050431615,7.78219,2570.0,2569.6,0.7306783]
["bitfinex","ETHUSD",1727050431815,4.50015593,2569.9,2569.5,3.414983]
["bitfinex","ETHUSD",1727050432048,0.60890593,2569.8,2569.5,3.414983]
["bitfinex","ETHUSD",1727050432904,0.60890593,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1727050433103,0.60890593,2569.8,2569.6,0.07782858]
["bitfinex","ETHUSD",1727050433104,0.60890593,2569.8,2569.6,3.96938858]
["bitfinex","ETHUSD",1727050433300,3.89085,2570.2,2569.6,7.86094858]
["bitfinex","ETHUSD",1727050433539,0.60887051,2570.1,2569.7,5.01909316]
["bitfinex","ETHUSD",1727050433740,0.60887051,2570.0,2569.7,5.01909316]
["bitfinex","ETHUSD",1727050434047,0.60887051,2569.9,2569.7,5.01909316]
["bitfinex","ETHUSD",1727050434246,0.60887051,2569.8,2569.7,5.01909316]
["bitfinex","ETHUSD",1727050434745,2.28251624,2570.3,2569.8,2.3969]
["bitfinex","ETHUSD",1727050434960,2.28251624,2570.3,2569.8,3.14628149]
["bitfinex","ETHUSD",1727050434961,0.6088379,2570.2,2569.8,3.14628149]
["bitfinex","ETHUSD",1727050435152,0.6088379,2570.1,2569.8,3.14628149]
["bitfinex","ETHUSD",1727050435310,0.6088379,2570.0,2569.8,3.14628149]
["bitfinex","ETHUSD",1727050435506,0.6088379,2569.9,2569.8,3.14628149]
["bitfinex","ETHUSD",1727050435831,0.60883379,2569.9,2569.8,3.14628149]
["bitfinex","ETHUSD",1727050436874,0.60883379,2569.9,2569.2,2.406432]
["bitfinex","ETHUSD",1727050436875,3.89165,2569.6,2569.2,2.406432]
["bitfinex","ETHUSD",1727050437116,4.50066379,2569.5,2569.2,2.406432]
["bitfinex","ETHUSD",1727050437371,0.60883379,2569.4,2569.2,6.298682]
["bitfinex","ETHUSD",1727050437529,0.60883379,2569.3,2569.2,6.298682]
["bitfinex","ETHUSD",1727050437730,0.60883379,2569.6,2569.2,6.298682]
["bitfinex","ETHUSD",1727050438070,0.59883379,2569.5,2569.2,7.3177832]
["bitfinex","ETHUSD",1727050438278,3.89173,2569.6,2569.2,1.0286332]
["bitfinex","ETHUSD",1727050439273,7.78346,2569.6,2569.2,1.0286332]
["bitfinex","ETHUSD",1727050439491,3.89194,2569.5,2569.2,0.009532]
["bitfinex","ETHUSD",1727050439835,3.89196,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050441149,6.17286,2569.4,2569.2,0.009532]
["bitfinex","ETHUSD",1727050441337,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050443085,4.69806811,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050443295,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050443437,4.69806811,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050444073,3.89211,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050444297,7.56414322,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050444451,10.96784924,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050444658,9.35501,2569.3,2569.2,0.009532]
["bitfinex","ETHUSD",1727050445181,6.35622,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050445333,8.93801855,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050447695,11.93801855,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050447835,12.74526524,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050448348,12.74387192,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050448575,13.71977203,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050449072,14.26977203,2568.5,2568.4,0.0379069]
["bitfinex","ETHUSD",1727050449652,6.89347,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1727050449994,8.65434004,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1727050450278,11.76115221,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1727050450497,11.1632165,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1727050450976,12.37062285,2568.4,2568.3,0.005]
["bitfinex","ETHUSD",1727050451422,8.93922855,2567.7,2567.6,0.0379069]
["bitfinex","ETHUSD",1727050452101,11.93922855,2567.7,2567.6,0.0379069]
["bitfinex","ETHUSD",1727050452440,3.43880011,2567.7,2567.6,0.0379069]
["bitfinex","ETHUSD",1727050452579,6.35706,2568.0,2567.6,0.0379069]
["bitfinex","ETHUSD",1727050452779,3.89416,2568.0,2567.6,0.0379069]
["bitfinex","ETHUSD",1727050453720,3.89406,2568.1,2567.6,3.9325569]
["bitfinex","ETHUSD",1727050453929,6.89392,2568.1,2567.6,3.9325569]
["bitfinex","ETHUSD",1727050454227,3.89365,2568.3,2567.8,2.3948]
["bitfinex","ETHUSD",1727050454434,8.49371071,2568.5,2567.8,2.3948]
["bitfinex","ETHUSD",1727050454731,2.13741071,2568.5,2567.3,0.0778803]
["bitfinex","ETHUSD",1727050454887,2.13741071,2568.5,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050454888,3.89487,2567.5,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050455087,8.93923855,2567.7,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050455288,3.89485,2567.5,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050455488,3.8947,2567.6,2566.8,1.60099785]
["bitfinex","ETHUSD",1727050455801,2.4629,2567.7,2567.0,2.3948]
["bitfinex","ETHUSD",1727050456188,3.89471,2567.6,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050456424,3.89515,2567.3,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050457227,2.4013,2567.2,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050458084,3.8956,2567.0,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050458844,6.29661,2567.2,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050459055,6.2963,2567.4,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050459196,3.8955,2567.1,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050460048,3.89528,2567.3,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050460407,3.89517,2567.3,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050461294,3.89534,2567.2,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050461495,3.89572,2567.0,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050462237,3.89534,2567.2,2566.8,0.0379069]
["bitfinex","ETHUSD",1727050462443,1.86786782,2567.5,2566.9,2.4425]
["bitfinex","ETHUSD",1727050462745,3.89474,2567.6,2567.0,0.24804069]
["bitfinex","ETHUSD",1727050463048,3.89459,2567.7,2567.0,0.24804069]
["bitfinex","ETHUSD",1727050463241,6.29574,2567.8,2567.0,0.24804069]
["bitfinex","ETHUSD",1727050463242,3.89473,2567.6,2567.0,0.24804069]
["bitfinex","ETHUSD",1727050463401,2.58179855,2567.1,2566.9,2.4425]
["bitfinex","ETHUSD",1727050463603,3.89559,2567.0,2566.3,0.005]
["bitfinex","ETHUSD",1727050463862,3.89559,2567.0,2565.0,5.10989634]
["bitfinex","ETHUSD",1727050463863,3.8985,2565.1,2564.3,0.04090219]
["bitfinex","ETHUSD",1727050464039,0.55,2566.5,2564.3,0.04090219]
["bitfinex","ETHUSD",1727050464040,2.4013,2565.0,2564.3,0.04090219]
["bitfinex","ETHUSD",1727050464331,2.4013,2565.0,2564.3,0.08860049]
["bitfinex","ETHUSD",1727050464332,6.48124855,2564.5,2564.3,0.08860049]
["bitfinex","ETHUSD",1727050464530,3.8994,2564.5,2564.3,0.08860049]
["bitfinex","ETHUSD",1727050464762,3.89954,2564.4,2564.3,0.08860049]
["bitfinex","ETHUSD",1727050464934,11.88263855,2564.4,2564.3,0.08860049]
["bitfinex","ETHUSD",1727050465265,3.0,2564.3,2563.4,0.0400983]
["bitfinex","ETHUSD",1727050465485,2.4013,2563.6,2563.4,0.0400983]
["bitfinex","ETHUSD",1727050465666,6.30156,2564.0,2563.4,0.0400983]
["bitfinex","ETHUSD",1727050465969,13.32483669,2564.2,2563.4,0.0400983]
["bitfinex","ETHUSD",1727050466355,17.22469669,2564.2,2563.4,0.0165266]
["bitfinex","ETHUSD",1727050466548,3.9,2564.1,2563.4,0.0165266]
["bitfinex","ETHUSD",1727050466875,17.21773669,2564.1,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050467488,10.48856669,2564.0,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050467783,14.38872669,2564.0,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050467936,10.02586314,2563.9,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050469050,13.92621314,2563.9,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050469376,7.85889179,2563.8,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050469735,11.75937179,2563.8,2563.4,0.0165266]
["bitfinex","ETHUSD",1727050470052,13.84025179,2563.7,2563.4,0.0165266]
["bitfinex","ETHUSD",1727050470763,6.30196,2563.7,2563.4,0.0165266]
["bitfinex","ETHUSD",1727050471979,4.39823149,2563.9,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050472205,13.75064,2564.6,2563.4,0.1120266]
["bitfinex","ETHUSD",1727050472499,4.39823149,2564.8,2563.5,0.07802126]
["bitfinex","ETHUSD",1727050472637,4.39823149,2564.8,2563.4,3.30735444]
["bitfinex","ETHUSD",1727050472638,4.39823149,2564.8,2563.6,3.90075]
["bitfinex","ETHUSD",1727050472837,4.39823149,2564.8,2563.7,0.0955]
["bitfinex","ETHUSD",1727050472838,8.29719149,2564.8,2563.7,0.0955]
["bitfinex","ETHUSD",1727050473036,4.39823149,2564.8,2563.7,0.0955]
["bitfinex","ETHUSD",1727050473234,4.39823149,2564.8,2563.7,0.495125]
["bitfinex","ETHUSD",1727050473565,3.89925,2564.6,2563.7,0.5116516]
["bitfinex","ETHUSD",1727050473876,4.39823149,2564.8,2563.7,4.4121716]
["bitfinex","ETHUSD",1727050474081,3.8994,2564.5,2563.7,0.5116516]
["bitfinex","ETHUSD",1727050474298,4.39823149,2564.8,2563.7,0.5116516]
["bitfinex","ETHUSD",1727050474580,8.29721149,2564.8,2563.7,0.5116516]
["bitfinex","ETHUSD",1727050474778,4.39823149,2564.8,2563.7,0.0165266]
["bitfinex","ETHUSD",1727050474988,4.39823149,2564.8,2563.9,0.0955]
["bitfinex","ETHUSD",1727050475193,8.29717149,2564.8,2563.9,0.0955]
["bitfinex","ETHUSD",1727050475479,8.29717149,2564.8,2563.9,3.99579]
["bitfinex","ETHUSD",1727050476239,8.29717149,2564.8,2563.9,0.0955]
["bitfinex","ETHUSD",1727050476240,4.39823149,2564.8,2563.9,0.0955]
["bitfinex","ETHUSD",1727050476556,4.39823149,2564.8,2564.4,3.99499]
["bitfinex","ETHUSD",1727050477382,4.39823149,2564.8,2564.5,3.89937]
["bitfinex","ETHUSD",1727050477688,4.39823149,2564.8,2564.1,3.89996]
["bitfinex","ETHUSD",1727050477895,2.3173,2564.7,2564.0,0.0955]
["bitfinex","ETHUSD",1727050478038,2.3173,2564.7,2564.0,0.54297454]
["bitfinex","ETHUSD",1727050478364,4.39823149,2564.8,2564.0,0.54297454]
["bitfinex","ETHUSD",1727050478539,4.39823149,2564.8,2564.0,0.0955]
["bitfinex","ETHUSD",1727050478740,3.19532784,2564.7,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050478989,3.89929,2564.6,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050479192,3.89967,2564.4,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050479503,3.89987,2564.2,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050479640,2.3173,2564.0,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050479842,7.64562784,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050480116,12.96292784,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050480449,16.61225933,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050480683,9.41292784,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050480929,9.96292784,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050481406,9.41292784,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050481681,6.2176,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050483449,3.90016,2564.0,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050483987,4.19933149,2564.1,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050484776,4.19933149,2564.1,2563.9,0.0955]
["bitfinex","ETHUSD",1727050485202,4.19933149,2564.1,2563.9,0.88679366]
["bitfinex","ETHUSD",1727050485549,3.89912,2564.7,2563.9,0.88679366]
["bitfinex","ETHUSD",1727050485704,6.21629,2564.8,2563.9,4.78709366]
["bitfinex","ETHUSD",1727050486345,3.89908,2564.8,2563.9,4.78709366]
["bitfinex","ETHUSD",1727050486498,3.55602775,2565.0,2563.9,0.0955]
["bitfinex","ETHUSD",1727050486831,3.8994,2564.5,2563.9,0.0955]
["bitfinex","ETHUSD",1727050487041,3.89957,2564.4,2563.9,0.0955]
["bitfinex","ETHUSD",1727050489141,3.9,2564.1,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050489495,3.9003,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050489691,3.9,2564.1,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050489912,3.89996,2564.2,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050490246,2.3173,2564.6,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050490540,3.8988,2564.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050490541,6.3662,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050490697,6.97663609,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050490899,0.61043609,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050491111,0.61034451,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050491529,11.34847,2565.2,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050491530,2.4659,2564.6,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050491850,0.61032548,2564.5,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050492004,0.61032548,2564.4,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050492204,0.61032548,2564.3,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050492513,0.61032548,2564.2,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050492694,0.61032548,2564.1,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050492896,3.9003,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050493094,4.51062548,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050495272,3.9003,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050495439,4.51065054,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050496297,0.61035054,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050496898,4.51065054,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050497122,0.61035054,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050497702,6.97655054,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050497933,7.52655054,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050498145,6.9162,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050498323,7.52667328,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050499914,6.97667328,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050500304,0.61047328,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050500948,3.90023,2564.0,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050501153,0.61032336,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050501648,4.51062336,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050501943,0.61032336,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050502150,0.61032336,2563.9,2563.8,0.1120266]
["bitfinex","ETHUSD",1727050502298,3.8995,2564.5,2563.8,4.0124866]
["bitfinex","ETHUSD",1727050502503,4.50973896,2564.4,2563.9,0.40124866]
["bitfinex","ETHUSD",1727050502759,8.09784149,2565.1,2564.0,0.07800325]
["bitfinex","ETHUSD",1727050502760,0.61018896,2564.3,2564.0,0.07800325]
["bitfinex","ETHUSD",1727050503053,3.89951,2564.5,2564.1,0.0955]
["bitfinex","ETHUSD",1727050503367,0.61015082,2564.4,2564.1,0.0955]
["bitfinex","ETHUSD",1727050503500,0.61016777,2564.4,2564.1,0.0955]
["bitfinex","ETHUSD",1727050504302,0.61016777,2564.4,2564.3,0.0955]
["bitfinex","ETHUSD",1727050504509,3.89863,2565.0,2564.3,0.49503]
["bitfinex","ETHUSD",1727050504906,3.89853,2565.1,2564.3,4.39472]
["bitfinex","ETHUSD",1727050506011,3.89822,2565.3,2564.4,3.89954]
["bitfinex","ETHUSD",1727050506308,7.79721,2565.1,2564.3,0.49503]
["bitfinex","ETHUSD",1727050506511,3.89858,2565.1,2564.3,0.49503]
["bitfinex","ETHUSD",1727050506714,3.8989,2564.9,2564.4,0.439481]
["bitfinex","ETHUSD",1727050506916,3.89873,2565.0,2564.3,0.0955]
["bitfinex","ETHUSD",1727050507205,3.89838,2565.2,2564.4,3.89952]
["bitfinex","ETHUSD",1727050507646,3.89808,2565.4,2564.6,3.89919]
["bitfinex","ETHUSD",1727050507848,3.89808,2565.4,2564.7,0.0955]
["bitfinex","ETHUSD",1727050508071,3.89833,2565.2,2564.7,0.0955]
["bitfinex","ETHUSD",1727050508276,3.89808,2565.4,2564.7,0.0955]
["bitfinex","ETHUSD",1727050508431,3.89868,2565.0,2564.7,0.0955]
["bitfinex","ETHUSD",1727050508746,7.79744,2565.0,2564.7,0.0955]
["bitfinex","ETHUSD",1727050508948,3.89879,2564.9,2564.7,0.0955]
["bitfinex","ETHUSD",1727050509162,5.83268,2565.0,2564.7,0.0955]
["bitfinex","ETHUSD",1727050509533,3.89946,2564.5,2564.2,0.0955]
["bitfinex","ETHUSD",1727050509737,3.90015,2564.0,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050509944,3.9003,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050510779,7.4503,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050511149,6.9003,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050511362,3.9003,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050511567,6.328,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050513669,9.878,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050513876,11.08540635,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050514650,9.878,2563.9,2563.8,0.0165266]
["bitfinex","ETHUSD",1727050514892,3.90205,2562.8,2562.5,0.0632564]
["bitfinex","ETHUSD",1727050515679,6.32998,2562.6,2562.5,0.0632564]
["bitfinex","ETHUSD",1727050515927,11.08595798,2562.6,2562.5,0.0632564]
["bitfinex","ETHUSD",1727050516087,3.90381,2561.6,2561.5,0.40450311]
["bitfinex","ETHUSD",1727050516283,3.90381,2561.6,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050516547,6.33115,2561.9,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050516688,3.90422,2561.4,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050516889,3.90354,2561.8,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050517087,3.90335,2561.9,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050517330,3.90387,2561.6,2561.3,0.1753]
["bitfinex","ETHUSD",1727050517484,3.90313,2562.1,2561.3,0.1753]
["bitfinex","ETHUSD",1727050517687,3.90397,2561.5,2561.3,0.1753]
["bitfinex","ETHUSD",1727050518088,3.90411,2561.4,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050518307,3.90426,2561.3,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050518903,7.45426,2561.3,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050519738,3.90426,2561.3,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050520501,4.45426,2561.3,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050520620,6.92876,2561.3,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050521921,8.86276,2561.3,2561.2,0.0632564]
["bitfinex","ETHUSD",1727050522281,3.90625,2560.0,2559.9,0.0632564]
["bitfinex","ETHUSD",1727050522757,7.46227775,2560.0,2559.9,0.0632564]
["bitfinex","ETHUSD",1727050523121,3.90625,2560.0,2559.9,0.0632564]
["bitfinex","ETHUSD",1727050523517,7.46227775,2560.0,2559.9,0.0632564]
["bitfinex","ETHUSD",1727050523722,8.01227775,2560.0,2559.9,0.0632564]
["bitfinex","ETHUSD",1727050523922,12.21160924,2560.0,2559.9,0.0632564]
["bitfinex","ETHUSD",1727050524472,6.38181,2559.3,2559.2,0.0008039]
["bitfinex","ETHUSD",1727050524698,10.48783775,2559.3,2559.2,0.0008039]
["bitfinex","ETHUSD",1727050525337,3.90731,2559.3,2559.2,0.0008039]
["bitfinex","ETHUSD",1727050525524,3.90713,2559.5,2559.2,0.0008039]
["bitfinex","ETHUSD",1727050525859,3.90731,2559.3,2559.2,0.0008039]
["bitfinex","ETHUSD",1727050526268,11.06157629,2559.3,2559.2,0.0008039]
["bitfinex","ETHUSD",1727050526440,11.06157629,2559.3,2557.7,0.212]
["bitfinex","ETHUSD",1727050526441,3.9091,2558.2,2557.7,0.212]
["bitfinex","ETHUSD",1727050526639,3.90868,2558.5,2557.7,0.212]
["bitfinex","ETHUSD",1727050526856,3.90868,2558.5,2556.9,3.91093]
["bitfinex","ETHUSD",1727050526857,3.90889,2558.3,2557.4,3.9101]
["bitfinex","ETHUSD",1727050527054,3.90889,2558.3,2555.2,3.60873484]
["bitfinex","ETHUSD",1727050527055,6.38474,2557.4,2555.4,3.91319]
["bitfinex","ETHUSD",1727050527221,6.38474,2557.4,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050527222,3.9113,2556.7,2555.7,3.91279]
["bitfinex","ETHUSD",1727050527422,2.4745,2557.4,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050527423,3.91116,2556.8,2555.5,3.91303]
["bitfinex","ETHUSD",1727050527771,3.55602775,2556.9,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050527982,3.91047,2557.3,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050527983,3.91084,2557.0,2555.4,3.91314]
["bitfinex","ETHUSD",1727050528268,4.10602775,2557.3,2555.5,0.07824741]
["bitfinex","ETHUSD",1727050528481,3.91026,2557.4,2555.9,3.91251]
["bitfinex","ETHUSD",1727050528623,3.90978,2557.7,2556.3,3.91189]
["bitfinex","ETHUSD",1727050528822,3.91054,2557.2,2556.0,3.91224]
["bitfinex","ETHUSD",1727050529135,3.91095,2557.0,2555.8,3.9908719]
["bitfinex","ETHUSD",1727050529336,3.91098,2556.9,2555.8,0.0782219]
["bitfinex","ETHUSD",1727050529550,2.4745,2557.1,2555.4,3.91323]
["bitfinex","ETHUSD",1727050529722,3.91144,2556.6,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050529932,4.46144,2556.6,2555.3,0.06]
["bitfinex","ETHUSD",1727050530127,3.91144,2556.6,2555.3,0.06]
["bitfinex","ETHUSD",1727050530439,3.91144,2556.6,2555.4,3.91326]
["bitfinex","ETHUSD",1727050530686,3.91087,2557.0,2556.0,0.06]
["bitfinex","ETHUSD",1727050531083,3.91144,2556.6,2556.0,0.06]
["bitfinex","ETHUSD",1727050531291,3.91119,2556.8,2556.0,0.06]
["bitfinex","ETHUSD",1727050531615,3.91069,2557.1,2556.0,0.06]
["bitfinex","ETHUSD",1727050531769,3.91084,2557.0,2556.0,0.06]
["bitfinex","ETHUSD",1727050532116,3.91084,2557.0,2555.7,3.91268]
["bitfinex","ETHUSD",1727050532117,3.91114,2556.8,2555.6,0.06]
["bitfinex","ETHUSD",1727050532280,7.46700775,2556.9,2555.6,0.13824889]
["bitfinex","ETHUSD",1727050532482,3.91084,2557.0,2555.7,3.91277]
["bitfinex","ETHUSD",1727050532695,3.91084,2557.0,2555.8,0.07823931]
["bitfinex","ETHUSD",1727050533028,6.90977,2557.7,2555.3,3.0]
["bitfinex","ETHUSD",1727050533029,5.87362775,2557.8,2556.5,0.1243544]
["bitfinex","ETHUSD",1727050533182,5.87362775,2557.8,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050533183,2.3176,2557.6,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050533384,3.91139,2556.7,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050533614,3.91052,2557.3,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050533615,3.91071,2557.1,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050533785,9.47276071,2558.1,2556.6,0.06]
["bitfinex","ETHUSD",1727050533971,9.47276071,2558.1,2556.6,0.54180883]
["bitfinex","ETHUSD",1727050533972,3.90991,2557.6,2556.6,0.54180883]
["bitfinex","ETHUSD",1727050534172,3.90962,2557.8,2556.6,0.06]
["bitfinex","ETHUSD",1727050534394,3.90994,2557.6,2556.6,0.06]
["bitfinex","ETHUSD",1727050534592,3.90962,2557.8,2556.6,0.13821714]
["bitfinex","ETHUSD",1727050534823,1.934,2557.6,2556.6,0.13821714]
["bitfinex","ETHUSD",1727050535144,1.934,2557.6,2556.8,0.06]
["bitfinex","ETHUSD",1727050535376,1.934,2557.6,2556.9,0.07820628]
["bitfinex","ETHUSD",1727050535632,3.91015,2557.5,2556.9,0.06]
["bitfinex","ETHUSD",1727050535849,3.91137,2556.7,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050535990,3.91024,2557.4,2556.6,0.06]
["bitfinex","ETHUSD",1727050536191,4.2516,2557.6,2556.6,0.06]
["bitfinex","ETHUSD",1727050536192,3.55602775,2557.5,2556.6,0.06]
["bitfinex","ETHUSD",1727050536429,3.91081,2557.1,2556.6,0.06]
["bitfinex","ETHUSD",1727050536600,3.55602775,2557.5,2556.6,0.06]
["bitfinex","ETHUSD",1727050536809,3.91055,2557.2,2556.6,0.06]
["bitfinex","ETHUSD",1727050537126,3.91064,2557.2,2556.6,0.06]
["bitfinex","ETHUSD",1727050537366,3.91102,2556.9,2556.6,0.06]
["bitfinex","ETHUSD",1727050537504,3.91144,2556.6,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050538188,3.91132,2556.7,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050538391,3.91144,2556.6,2556.5,0.0643544]
["bitfinex","ETHUSD",1727050539346,3.55602775,2556.7,2555.3,0.06]
["bitfinex","ETHUSD",1727050539347,3.91166,2556.5,2555.3,0.06]
["bitfinex","ETHUSD",1727050539640,11.01237,2557.4,2555.7,0.06]
["bitfinex","ETHUSD",1727050539641,6.22794,2557.4,2555.7,0.06]
["bitfinex","ETHUSD",1727050539850,3.55602775,2557.1,2555.7,0.06]
["bitfinex","ETHUSD",1727050540054,3.91195,2556.3,2555.7,0.06]
["bitfinex","ETHUSD",1727050540337,3.91276,2555.8,2555.3,0.06]
["bitfinex","ETHUSD",1727050540558,3.91236,2556.0,2555.3,0.06]
["bitfinex","ETHUSD",1727050540846,3.91287,2555.7,2555.3,0.06]
["bitfinex","ETHUSD",1727050541052,2.3176,2556.5,2555.3,0.06]
["bitfinex","ETHUSD",1727050541347,2.3176,2556.5,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050541348,3.91224,2556.1,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050541499,3.91275,2555.8,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050542249,3.91252,2555.9,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050542753,3.91212,2556.2,2555.3,0.06]
["bitfinex","ETHUSD",1727050543041,3.51451339,2556.3,2555.4,3.91316]
["bitfinex","ETHUSD",1727050543245,3.91144,2556.7,2555.6,0.06]
["bitfinex","ETHUSD",1727050543468,3.55602775,2557.0,2555.6,0.06]
["bitfinex","ETHUSD",1727050543605,3.911,2556.9,2555.6,0.06]
["bitfinex","ETHUSD",1727050543808,3.91208,2556.2,2555.6,0.06]
["bitfinex","ETHUSD",1727050544362,3.91201,2556.3,2555.2,0.20260787]
["bitfinex","ETHUSD",1727050544500,3.91201,2556.3,2555.3,0.06]
["bitfinex","ETHUSD",1727050545240,3.91225,2556.1,2555.3,0.06]
["bitfinex","ETHUSD",1727050545401,3.91201,2556.3,2555.3,0.06]
["bitfinex","ETHUSD",1727050545603,3.91201,2556.3,2555.4,0.0782495]
["bitfinex","ETHUSD",1727050545810,3.91205,2556.2,2555.3,0.06]
["bitfinex","ETHUSD",1727050546018,3.91234,2556.1,2555.3,0.06]
["bitfinex","ETHUSD",1727050546440,3.91281,2555.8,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050546708,7.46753775,2556.6,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050546709,3.91208,2556.2,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050547008,3.91267,2555.8,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050547206,3.91256,2555.9,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050547422,3.91223,2556.1,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050547624,3.91177,2556.4,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050547881,7.46945775,2555.3,2555.2,0.0643544]
["bitfinex","ETHUSD",1727050548165,9.96843775,2555.3,2554.2,0.06]
["bitfinex","ETHUSD",1727050548304,3.91364,2555.2,2554.2,0.06]
["bitfinex","ETHUSD",1727050548507,6.05492775,2555.3,2554.2,0.06]
["bitfinex","ETHUSD",1727050548508,3.91389,2555.1,2554.2,0.13829064]
["bitfinex","ETHUSD",1727050548708,3.91387,2555.1,2554.2,0.06]
["bitfinex","ETHUSD",1727050549013,3.91328,2555.4,2554.2,0.06]
["bitfinex","ETHUSD",1727050549210,3.91336,2555.4,2554.2,0.06]
["bitfinex","ETHUSD",1727050549510,3.91375,2555.1,2554.2,0.06]
["bitfinex","ETHUSD",1727050549709,2.4989,2555.4,2554.2,0.06]
["bitfinex","ETHUSD",1727050549710,3.91406,2554.9,2554.2,0.06]
["bitfinex","ETHUSD",1727050549947,3.91374,2555.1,2554.2,0.06]
["bitfinex","ETHUSD",1727050550272,2.4989,2556.1,2554.7,0.06]
["bitfinex","ETHUSD",1727050550410,3.91284,2555.7,2554.7,0.06]
["bitfinex","ETHUSD",1727050550611,6.05492775,2556.1,2554.7,0.06]
["bitfinex","ETHUSD",1727050550612,3.9134,2555.4,2554.8,0.07827163]
["bitfinex","ETHUSD",1727050550820,3.91361,2555.2,2554.7,0.06]
["bitfinex","ETHUSD",1727050551020,3.91289,2555.7,2554.7,0.06]
["bitfinex","ETHUSD",1727050551263,3.91289,2555.7,2554.2,0.07828305]
["bitfinex","ETHUSD",1727050551264,3.55602775,2555.7,2554.2,0.06]
["bitfinex","ETHUSD",1727050551471,3.91452,2554.6,2554.2,0.06]
["bitfinex","ETHUSD",1727050551625,3.91404,2554.9,2554.2,0.06]
["bitfinex","ETHUSD",1727050551822,3.91404,2554.9,2554.1,0.04892151]
["bitfinex","ETHUSD",1727050551823,3.91498,2554.3,2554.1,0.04892151]
["bitfinex","ETHUSD",1727050552179,3.91512,2554.2,2554.1,0.04892151]
["bitfinex","ETHUSD",1727050556120,3.91573,2553.8,2553.7,1.02163161]
["bitfinex","ETHUSD",1727050556330,3.91573,2553.8,2552.6,0.074772]
["bitfinex","ETHUSD",1727050556331,3.91742,2552.7,2552.6,0.074772]
["bitfinex","ETHUSD",1727050556969,4.46742,2552.7,2552.6,0.074772]
["bitfinex","ETHUSD",1727050557169,6.96632,2552.7,2552.6,0.074772]
["bitfinex","ETHUSD",1727050557507,6.41632,2552.7,2552.6,0.074772]
["bitfinex","ETHUSD",1727050558213,3.91902,2551.7,2551.2,0.8606]
["bitfinex","ETHUSD",1727050558414,2.4989,2552.5,2551.1,0.074772]
["bitfinex","ETHUSD",1727050558734,3.91899,2551.7,2551.1,0.074772]
["bitfinex","ETHUSD",1727050558871,3.91833,2552.2,2551.1,0.074772]
["bitfinex","ETHUSD",1727050559067,3.91941,2551.5,2551.1,0.074772]
["bitfinex","ETHUSD",1727050559267,3.91898,2551.7,2551.1,0.074772]
["bitfinex","ETHUSD",1727050559504,3.91942,2551.4,2551.1,0.074772]
["bitfinex","ETHUSD",1727050561043,3.91862,2552.0,2551.1,0.074772]
["bitfinex","ETHUSD",1727050561215,3.91811,2552.3,2551.2,0.8606]
["bitfinex","ETHUSD",1727050561420,3.91924,2551.6,2551.2,0.8606]
["bitfinex","ETHUSD",1727050561740,3.91957,2551.3,2551.1,0.074772]
["bitfinex","ETHUSD",1727050561919,3.91972,2551.2,2551.1,0.074772]
["bitfinex","ETHUSD",1727050562249,3.91842,2552.1,2551.1,0.074772]
["bitfinex","ETHUSD",1727050562250,3.91877,2551.9,2551.1,0.074772]
["bitfinex","ETHUSD",1727050562546,1.22796402,2552.9,2551.9,0.8606]
["bitfinex","ETHUSD",1727050562764,3.915,2554.3,2551.7,3.55602775]
["bitfinex","ETHUSD",1727050562765,3.91644,2553.4,2552.4,0.8606]
["bitfinex","ETHUSD",1727050562910,2.4989,2553.8,2552.5,4.395471]
["bitfinex","ETHUSD",1727050562911,3.91608,2553.6,2552.5,4.395471]
["bitfinex","ETHUSD",1727050563274,3.55602775,2554.5,2552.6,0.07833808]
["bitfinex","ETHUSD",1727050563275,3.91567,2553.9,2552.6,0.07833808]
["bitfinex","ETHUSD",1727050563404,3.91632,2553.5,2552.7,0.8606]
["bitfinex","ETHUSD",1727050563806,3.91604,2553.6,2552.7,0.8606]
["bitfinex","ETHUSD",1727050564033,3.9158,2553.8,2552.7,4.77799]
["bitfinex","ETHUSD",1727050564214,3.91548,2554.0,2552.8,0.477799]
["bitfinex","ETHUSD",1727050564438,3.91517,2554.2,2552.8,0.55612729]
["bitfinex","ETHUSD",1727050564606,3.91568,2553.9,2553.2,0.8606]
["bitfinex","ETHUSD",1727050564806,3.91548,2554.0,2553.2,0.8606]
["bitfinex","ETHUSD",1727050565169,1.934,2553.9,2553.2,0.8606]
["bitfinex","ETHUSD",1727050565509,1.934,2553.9,2552.5,3.55602775]
["bitfinex","ETHUSD",1727050565510,2.3275,2553.8,2552.5,0.8606]
["bitfinex","ETHUSD",1727050565705,3.91617,2553.6,2552.5,4.77818]
["bitfinex","ETHUSD",1727050565920,3.91617,2553.6,2552.6,0.477818]
["bitfinex","ETHUSD",1727050566220,3.91651,2553.3,2552.6,0.477818]
["bitfinex","ETHUSD",1727050566465,3.91678,2553.2,2552.5,0.8606]
["bitfinex","ETHUSD",1727050566615,1.934,2553.9,2552.5,0.8606]
["bitfinex","ETHUSD",1727050566616,3.91622,2553.5,2552.5,0.8606]
["bitfinex","ETHUSD",1727050566817,3.91755,2552.7,2552.0,0.8606]
["bitfinex","ETHUSD",1727050567052,3.91769,2552.6,2552.0,0.8606]
["bitfinex","ETHUSD",1727050567419,3.91668,2553.2,2552.0,4.77896]
["bitfinex","ETHUSD",1727050567654,3.91682,2553.1,2552.1,0.477896]
["bitfinex","ETHUSD",1727050567862,3.91651,2553.3,2552.1,4.396236]
["bitfinex","ETHUSD",1727050568066,3.91651,2553.3,2552.2,3.99652523]
["bitfinex","ETHUSD",1727050568389,3.91593,2553.7,2552.3,0.8606]
["bitfinex","ETHUSD",1727050568591,3.91624,2553.5,2552.5,3.91772]
["bitfinex","ETHUSD",1727050568887,3.91624,2553.5,2552.4,0.07834085]
["bitfinex","ETHUSD",1727050568888,3.91634,2553.4,2552.6,0.39960609]
["bitfinex","ETHUSD",1727050569097,3.91634,2553.4,2552.4,3.99620085]
["bitfinex","ETHUSD",1727050569679,3.91604,2553.6,2552.5,3.9177]
["bitfinex","ETHUSD",1727050570303,3.91622,2553.5,2552.5,0.07834085]
["bitfinex","ETHUSD",1727050570450,3.91592,2553.7,2552.6,3.91755]
["bitfinex","ETHUSD",1727050570451,3.91606,2553.6,2552.6,3.91755]
["bitfinex","ETHUSD",1727050570655,3.91606,2553.6,2552.5,3.99603085]
["bitfinex","ETHUSD",1727050570995,3.91592,2553.7,2552.8,0.8606]
["bitfinex","ETHUSD",1727050571364,1.934,2553.9,2552.8,4.77776]
["bitfinex","ETHUSD",1727050571550,1.934,2553.9,2552.8,0.8606]
["bitfinex","ETHUSD",1727050571751,3.91595,2553.7,2552.8,0.8606]
["bitfinex","ETHUSD",1727050572145,1.934,2553.9,2552.8,0.8606]
["bitfinex","ETHUSD",1727050572146,3.91605,2553.6,2552.8,0.8606]
["bitfinex","ETHUSD",1727050572476,3.91598,2553.7,2552.8,0.8606]
["bitfinex","ETHUSD",1727050572678,3.91598,2553.7,2552.9,0.477793]
["bitfinex","ETHUSD",1727050573176,1.934,2553.9,2552.9,0.477793]
["bitfinex","ETHUSD",1727050573388,1.934,2553.9,2553.1,0.8606]
["bitfinex","ETHUSD",1727050573599,1.934,2553.9,2553.5,0.8606]
["bitfinex","ETHUSD",1727050573806,1.934,2553.9,2553.6,3.91598]
["bitfinex","ETHUSD",1727050574105,1.934,2553.9,2553.8,0.8606]
["bitfinex","ETHUSD",1727050574599,5.84958,2553.9,2553.8,0.8606]
["bitfinex","ETHUSD",1727050574796,5.84958,2553.9,2552.7,3.9173]
["bitfinex","ETHUSD",1727050575118,3.91592,2553.7,2553.0,0.8606]
["bitfinex","ETHUSD",1727050575387,5.84964,2553.9,2553.0,0.8606]
["bitfinex","ETHUSD",1727050575388,3.9163,2553.5,2553.0,0.8606]
["bitfinex","ETHUSD",1727050575751,3.91638,2553.4,2553.0,0.8606]
["bitfinex","ETHUSD",1727050576510,1.934,2553.9,2553.0,0.8606]
["bitfinex","ETHUSD",1727050576793,1.934,2553.9,2553.1,0.477759]
["bitfinex","ETHUSD",1727050577181,1.934,2553.9,2553.1,4.394559]
["bitfinex","ETHUSD",1727050577505,1.934,2553.9,2553.1,0.477759]
["bitfinex","ETHUSD",1727050578043,1.934,2553.9,2553.0,0.8606]
["bitfinex","ETHUSD",1727050578314,3.91789,2552.4,2552.0,0.8606]
["bitfinex","ETHUSD",1727050578529,3.9182,2552.2,2552.0,0.8606]
["bitfinex","ETHUSD",1727050578831,3.91773,2552.5,2552.0,0.8606]
["bitfinex","ETHUSD",1727050578997,3.91773,2552.5,2551.1,0.15314647]
["bitfinex","ETHUSD",1727050578998,3.91834,2552.1,2551.6,0.8606]
["bitfinex","ETHUSD",1727050579166,3.91881,2551.8,2551.2,0.8606]
["bitfinex","ETHUSD",1727050579578,3.91853,2552.0,2551.2,0.8606]
["bitfinex","ETHUSD",1727050579794,3.91818,2552.3,2551.3,0.07838778]
["bitfinex","ETHUSD",1727050580017,3.91827,2552.2,2551.3,0.49335098]
["bitfinex","ETHUSD",1727050580202,3.55602775,2552.5,2551.2,0.8606]
["bitfinex","ETHUSD",1727050580407,3.91837,2552.1,2551.2,0.8606]
["bitfinex","ETHUSD",1727050580615,3.91852,2552.0,2551.2,0.8606]
["bitfinex","ETHUSD",1727050580793,3.9175,2552.7,2551.2,0.8606]
["bitfinex","ETHUSD",1727050581143,3.91972,2551.2,2551.1,0.074772]
["bitfinex","ETHUSD",1727050581348,3.91927,2551.5,2551.1,0.074772]
["bitfinex","ETHUSD",1727050581626,2.3731,2552.0,2551.1,0.074772]
["bitfinex","ETHUSD",1727050581627,3.91897,2551.7,2551.1,0.074772]
["bitfinex","ETHUSD",1727050582127,6.29282,2551.2,2551.1,0.074772]
["bitfinex","ETHUSD",1727050583275,3.92027,2550.9,2550.0,0.00196]
["bitfinex","ETHUSD",1727050583584,3.92103,2550.4,2550.0,0.00196]
["bitfinex","ETHUSD",1727050583783,2.3731,2551.2,2550.0,0.00196]
["bitfinex","ETHUSD",1727050583784,3.92115,2550.3,2550.0,0.00196]
["bitfinex","ETHUSD",1727050583979,3.92131,2550.2,2550.0,0.00196]
["bitfinex","ETHUSD",1727050584213,3.92141,2550.1,2550.0,0.00196]
["bitfinex","ETHUSD",1727050584519,9.85053775,2550.1,2550.0,0.00196]
["bitfinex","ETHUSD",1727050584720,10.40115775,2549.7,2549.0,0.00080392]
["bitfinex","ETHUSD",1727050585094,4.47295,2549.1,2549.0,0.00080392]
["bitfinex","ETHUSD",1727050585433,4.47295,2549.1,2548.0,0.074772]
["bitfinex","ETHUSD",1727050585434,3.92449,2548.1,2548.0,0.074772]
["bitfinex","ETHUSD",1727050585579,12.85361775,2548.1,2548.0,0.074772]
["bitfinex","ETHUSD",1727050585775,9.29759,2548.1,2548.0,0.074772]
["bitfinex","ETHUSD",1727050586021,9.29759,2548.1,2546.1,3.94057102]
["bitfinex","ETHUSD",1727050586022,2.3731,2546.8,2546.1,0.01300102]
["bitfinex","ETHUSD",1727050586335,3.92404,2548.4,2546.6,1.74734828]
["bitfinex","ETHUSD",1727050586633,5.3731,2548.5,2546.7,0.07851797]
["bitfinex","ETHUSD",1727050586783,2.3731,2548.5,2547.3,1.0369]
["bitfinex","ETHUSD",1727050586980,3.92344,2548.8,2547.4,4.50120098]
["bitfinex","ETHUSD",1727050587219,2.3731,2549.1,2547.4,0.57563098]
["bitfinex","ETHUSD",1727050587387,6.29605,2549.1,2547.7,3.92508]
["bitfinex","ETHUSD",1727050587591,3.92295,2549.1,2547.8,0.07848115]
["bitfinex","ETHUSD",1727050588127,3.92295,2549.1,2547.0,3.92604]
["bitfinex","ETHUSD",1727050588128,3.92421,2548.3,2547.1,3.92601]
["bitfinex","ETHUSD",1727050588345,3.92422,2548.3,2547.1,3.92601]
["bitfinex","ETHUSD",1727050588491,3.92429,2548.3,2546.6,3.0]
["bitfinex","ETHUSD",1727050588687,3.92429,2548.3,2546.5,3.63079975]
["bitfinex","ETHUSD",1727050588688,3.92329,2548.9,2547.6,3.92525]
["bitfinex","ETHUSD",1727050588910,3.92269,2549.3,2547.7,0.47100706]
["bitfinex","ETHUSD",1727050589129,3.92236,2549.5,2548.1,3.92449]
["bitfinex","ETHUSD",1727050589315,3.92282,2549.2,2548.2,0.07847283]
["bitfinex","ETHUSD",1727050589526,3.92249,2549.5,2548.2,0.07847283]
["bitfinex","ETHUSD",1727050589697,3.92282,2549.2,2548.2,0.07847283]
["bitfinex","ETHUSD",1727050589899,3.9227,2549.3,2548.3,1.0369]
["bitfinex","ETHUSD",1727050590196,3.92267,2549.3,2548.4,1.0369]
["bitfinex","ETHUSD",1727050590407,3.92325,2549.0,2548.4,1.0369]
["bitfinex","ETHUSD",1727050590906,3.9222,2549.6,2548.4,1.0369]
["bitfinex","ETHUSD",1727050590907,3.92342,2548.8,2548.4,1.0369]
["bitfinex","ETHUSD",1727050591230,3.92403,2548.4,2547.9,1.0369]
["bitfinex","ETHUSD",1727050591437,3.92406,2548.4,2547.9,1.0369]
["bitfinex","ETHUSD",1727050591609,2.3731,2548.8,2547.2,1.0369]
["bitfinex","ETHUSD",1727050591610,3.92538,2547.6,2547.2,1.0369]
["bitfinex","ETHUSD",1727050592133,3.92466,2548.0,2547.2,1.0369]
["bitfinex","ETHUSD",1727050592351,6.92373,2548.6,2547.2,1.0369]
["bitfinex","ETHUSD",1727050592495,3.9254,2547.6,2547.2,1.0369]
["bitfinex","ETHUSD",1727050592897,3.9248,2547.9,2546.5,0.074772]
["bitfinex","ETHUSD",1727050593093,3.92611,2547.1,2546.6,1.0369]
["bitfinex","ETHUSD",1727050593334,3.92622,2547.0,2546.6,1.0369]
["bitfinex","ETHUSD",1727050593725,3.9262,2547.0,2546.6,1.0369]
["bitfinex","ETHUSD",1727050593908,6.29769,2548.1,2546.6,1.0369]
["bitfinex","ETHUSD",1727050593909,3.92559,2547.4,2546.6,1.0369]
["bitfinex","ETHUSD",1727050594109,3.92325,2549.0,2546.6,1.0369]
["bitfinex","ETHUSD",1727050594110,3.92408,2548.4,2547.3,1.0369]
["bitfinex","ETHUSD",1727050594310,2.3879,2548.7,2547.3,1.0369]
["bitfinex","ETHUSD",1727050594311,3.92466,2548.0,2547.4,0.496269]
["bitfinex","ETHUSD",1727050594536,3.92466,2548.0,2547.3,1.0369]
["bitfinex","ETHUSD",1727050594699,3.9257,2547.4,2546.6,1.0369]
["bitfinex","ETHUSD",1727050594895,2.3879,2547.6,2546.5,0.074772]
["bitfinex","ETHUSD",1727050595112,3.9268,2546.7,2546.5,0.074772]
["bitfinex","ETHUSD",1727050595347,3.92655,2546.8,2546.5,0.074772]
["bitfinex","ETHUSD",1727050595547,3.92637,2546.9,2546.5,0.074772]
["bitfinex","ETHUSD",1727050595759,2.3879,2547.6,2546.5,0.074772]
["bitfinex","ETHUSD",1727050595950,3.92666,2546.7,2546.5,0.074772]
["bitfinex","ETHUSD",1727050596239,3.92588,2547.2,2546.5,0.074772]
["bitfinex","ETHUSD",1727050596446,3.92435,2548.2,2546.6,4.00518114]
["bitfinex","ETHUSD",1727050596674,3.55602775,2548.7,2546.7,0.07851793]
["bitfinex","ETHUSD",1727050596675,2.3879,2548.3,2546.7,0.07851793]
["bitfinex","ETHUSD",1727050596804,6.31216,2548.3,2546.6,1.0369]
["bitfinex","ETHUSD",1727050597141,2.3879,2548.3,2547.0,3.92617]
["bitfinex","ETHUSD",1727050597452,2.3879,2548.3,2546.7,0.48969058]
["bitfinex","ETHUSD",1727050597453,3.92421,2548.3,2547.2,4.96276]
["bitfinex","ETHUSD",1727050597601,3.92451,2548.1,2547.2,1.11540448]
["bitfinex","ETHUSD",1727050597804,3.92451,2548.1,2547.2,1.0369]
["bitfinex","ETHUSD",1727050598032,2.3879,2548.7,2547.2,1.0369]
["bitfinex","ETHUSD",1727050598236,2.3879,2549.2,2547.7,3.92496]
["bitfinex","ETHUSD",1727050598467,2.3879,2549.2,2547.9,3.92476]
["bitfinex","ETHUSD",1727050598642,1.934,2549.3,2547.8,1.429396]
["bitfinex","ETHUSD",1727050598942,2.338,2549.1,2547.8,1.429396]
["bitfinex","ETHUSD",1727050599248,3.9248,2547.9,2547.8,1.0369]
["bitfinex","ETHUSD",1727050599540,2.3879,2548.7,2547.8,1.0369]
["bitfinex","ETHUSD",1727050599541,3.92423,2548.3,2547.8,1.0369]
["bitfinex","ETHUSD",1727050599743,2.3879,2548.7,2547.8,1.0369]
["bitfinex","ETHUSD",1727050599905,3.92383,2548.6,2547.8,1.0369]
["bitfinex","ETHUSD",1727050600240,3.92342,2548.8,2547.8,1.0369]
["bitfinex","ETHUSD",1727050600455,3.92316,2549.0,2547.9,0.07848851]
["bitfinex","ETHUSD",1727050600741,3.92287,2549.2,2548.0,4.59292775]
["bitfinex","ETHUSD",1727050600964,1.934,2549.3,2548.1,0.85961463]
["bitfinex","ETHUSD",1727050601150,3.9234,2548.9,2548.1,0.85961463]
["bitfinex","ETHUSD",1727050601308,1.934,2549.3,2548.2,1.0369]
["bitfinex","ETHUSD",1727050601309,5.85672,2549.3,2548.2,1.0369]
["bitfinex","ETHUSD",1727050601512,3.92297,2549.1,2548.2,1.0369]
["bitfinex","ETHUSD",1727050601748,5.85672,2549.3,2548.2,1.0369]
["bitfinex","ETHUSD",1727050601749,1.934,2549.3,2548.2,1.0369]
["bitfinex","ETHUSD",1727050601909,3.92426,2548.3,2547.1,3.92595]
["bitfinex","ETHUSD",1727050602119,3.92426,2548.3,2547.2,0.496285]
["bitfinex","ETHUSD",1727050602120,3.92459,2548.1,2547.2,0.496285]
["bitfinex","ETHUSD",1727050602438,3.55602775,2548.7,2547.2,0.496285]
["bitfinex","ETHUSD",1727050602602,3.92501,2547.8,2547.0,1.0369]
["bitfinex","ETHUSD",1727050602799,3.92465,2548.0,2547.0,1.0369]
["bitfinex","ETHUSD",1727050603216,3.92499,2547.8,2547.0,1.0369]
["bitfinex","ETHUSD",1727050603447,3.92478,2548.0,2547.0,1.0369]
["bitfinex","ETHUSD",1727050603610,3.92551,2547.5,2547.0,1.0369]
["bitfinex","ETHUSD",1727050603960,3.92478,2548.0,2546.5,0.074772]
["bitfinex","ETHUSD",1727050603961,9.81884775,2547.9,2546.6,1.0369]
["bitfinex","ETHUSD",1727050604253,9.81884775,2547.9,2546.5,0.074772]
["bitfinex","ETHUSD",1727050604254,3.9268,2546.6,2546.5,0.074772]
["bitfinex","ETHUSD",1727050606112,6.8148,2546.6,2546.5,0.074772]
["bitfinex","ETHUSD",1727050606317,3.9288,2545.3,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050606517,7.48482775,2545.3,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050606979,11.03482775,2545.3,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050607117,3.9288,2545.3,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050607319,3.92872,2545.4,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050607624,8.03482775,2545.3,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050607928,13.32712775,2545.3,2545.2,1.02163161]
["bitfinex","ETHUSD",1727050608462,7.47911,2545.1,2545.0,0.074772]
["bitfinex","ETHUSD",1727050608829,3.92911,2545.1,2545.0,0.074772]
["bitfinex","ETHUSD",1727050609236,6.2211,2545.3,2545.0,0.074772]
["bitfinex","ETHUSD",1727050609756,3.55602775,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050609967,3.9288,2545.4,2545.0,0.074772]
["bitfinex","ETHUSD",1727050610341,2.2923,2545.8,2545.0,0.074772]
["bitfinex","ETHUSD",1727050610579,2.2923,2546.4,2545.1,2.1333]
["bitfinex","ETHUSD",1727050610749,2.2923,2546.9,2545.2,0.62159302]
["bitfinex","ETHUSD",1727050610951,3.9274,2546.3,2545.1,2.1333]
["bitfinex","ETHUSD",1727050611183,3.55602775,2546.5,2545.1,2.1333]
["bitfinex","ETHUSD",1727050611341,2.2923,2546.0,2545.0,0.074772]
["bitfinex","ETHUSD",1727050611541,3.92804,2545.8,2545.0,0.074772]
["bitfinex","ETHUSD",1727050611743,3.92819,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050612041,3.92836,2545.6,2545.0,0.074772]
["bitfinex","ETHUSD",1727050612476,3.92853,2545.5,2545.0,0.074772]
["bitfinex","ETHUSD",1727050612937,1.934,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050613184,5.86223,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050613622,1.934,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050613874,5.49002775,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050614075,3.92911,2545.1,2545.0,0.074772]
["bitfinex","ETHUSD",1727050614951,3.9286,2545.5,2545.0,0.074772]
["bitfinex","ETHUSD",1727050614952,3.92896,2545.2,2545.0,0.074772]
["bitfinex","ETHUSD",1727050615185,3.92911,2545.1,2545.0,0.074772]
["bitfinex","ETHUSD",1727050615851,3.92853,2545.5,2545.0,0.074772]
["bitfinex","ETHUSD",1727050616173,1.934,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050616353,1.934,2545.7,2545.1,2.1333]
["bitfinex","ETHUSD",1727050616659,1.934,2545.7,2545.2,0.6137322]
["bitfinex","ETHUSD",1727050617090,1.934,2545.7,2545.1,2.1333]
["bitfinex","ETHUSD",1727050618304,1.934,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1727050618586,1.934,2545.7,2545.2,3.92891]
["bitfinex","ETHUSD",1727050618587,1.934,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1727050618890,1.934,2545.7,2545.0,0.074772]
["bitfinex","ETHUSD",1727050619252,3.92892,2545.3,2545.0,0.074772]
["bitfinex","ETHUSD",1727050619459,3.92851,2545.5,2545.0,0.074772]
["bitfinex","ETHUSD",1727050619766,3.92887,2545.3,2545.0,0.074772]
["bitfinex","ETHUSD",1727050620302,4.47911,2545.1,2545.0,0.074772]
["bitfinex","ETHUSD",1727050620655,3.93036,2544.3,2544.0,0.005]
["bitfinex","ETHUSD",1727050620951,3.92943,2544.9,2544.0,2.213]
["bitfinex","ETHUSD",1727050620952,3.92947,2544.9,2544.0,2.213]
["bitfinex","ETHUSD",1727050621200,3.92986,2544.7,2544.1,0.22138039]
["bitfinex","ETHUSD",1727050621367,2.2923,2545.0,2544.0,2.213]
["bitfinex","ETHUSD",1727050621368,3.93006,2544.5,2544.0,2.213]
["bitfinex","ETHUSD",1727050621576,3.92964,2544.8,2544.0,2.213]
["bitfinex","ETHUSD",1727050621770,3.92933,2545.0,2544.0,2.213]
["bitfinex","ETHUSD",1727050621980,3.92882,2545.3,2544.0,2.213]
["bitfinex","ETHUSD",1727050622159,5.86224,2545.7,2544.6,3.92982]
["bitfinex","ETHUSD",1727050622364,5.86224,2545.7,2544.7,0.392982]
["bitfinex","ETHUSD",1727050622365,3.92883,2545.3,2544.7,0.392982]
["bitfinex","ETHUSD",1727050622691,3.92883,2545.3,2544.0,0.005]
["bitfinex","ETHUSD",1727050622692,3.93019,2544.5,2544.1,2.208]
["bitfinex","ETHUSD",1727050623003,3.93019,2544.5,2544.0,0.005]
["bitfinex","ETHUSD",1727050623189,3.92978,2544.7,2544.0,0.005]
["bitfinex","ETHUSD",1727050623190,3.93054,2544.2,2544.0,0.005]
["bitfinex","ETHUSD",1727050623371,3.92997,2544.6,2544.0,0.005]
["bitfinex","ETHUSD",1727050623906,7.85882,2545.0,2544.0,0.005]
["bitfinex","ETHUSD",1727050624114,3.9299,2544.6,2544.0,0.005]
["bitfinex","ETHUSD",1727050624396,3.93012,2544.5,2544.0,0.005]
["bitfinex","ETHUSD",1727050624607,3.9299,2544.6,2544.0,0.005]
["bitfinex","ETHUSD",1727050624807,3.92959,2544.8,2544.0,0.005]
["bitfinex","ETHUSD",1727050625166,3.92932,2545.0,2544.0,3.9358]
["bitfinex","ETHUSD",1727050625367,3.92842,2545.6,2544.7,3.92969]
["bitfinex","ETHUSD",1727050625596,3.92842,2545.6,2544.2,2.208]
["bitfinex","ETHUSD",1727050625597,3.92842,2545.6,2544.8,3.92956]
["bitfinex","ETHUSD",1727050625920,1.934,2545.7,2545.1,2.208]
["bitfinex","ETHUSD",1727050626414,1.934,2545.7,2545.2,3.92882]
["bitfinex","ETHUSD",1727050627012,1.934,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1727050627377,3.92603,2547.1,2546.2,3.92738]
["bitfinex","ETHUSD",1727050627540,3.92603,2547.1,2546.3,2.208]
["bitfinex","ETHUSD",1727050627684,5.84082775,2547.7,2546.3,2.208]
["bitfinex","ETHUSD",1727050628214,3.92636,2546.9,2546.3,2.208]
["bitfinex","ETHUSD",1727050628380,3.92651,2546.8,2546.3,2.208]
["bitfinex","ETHUSD",1727050628721,3.92606,2547.1,2546.3,2.4288]
["bitfinex","ETHUSD",1727050628924,5.84082775,2547.7,2546.3,2.208]
["bitfinex","ETHUSD",1727050629220,3.92635,2546.9,2546.1,2.208]
["bitfinex","ETHUSD",1727050629425,3.928,2545.9,2545.5,2.208]
["bitfinex","ETHUSD",1727050629583,2.2848,2546.8,2545.3,3.92874]
["bitfinex","ETHUSD",1727050629584,3.92742,2546.2,2545.3,3.92874]
["bitfinex","ETHUSD",1727050629785,3.92742,2546.2,2545.1,3.92896]
["bitfinex","ETHUSD",1727050630004,5.2848,2546.8,2545.2,0.392896]
["bitfinex","ETHUSD",1727050630211,3.92708,2546.5,2545.4,2.208]
["bitfinex","ETHUSD",1727050630430,3.92649,2546.9,2545.9,3.92787]
["bitfinex","ETHUSD",1727050630725,3.9265,2546.8,2546.0,2.208]
["bitfinex","ETHUSD",1727050630891,3.9268,2546.6,2546.0,2.208]
["bitfinex","ETHUSD",1727050631093,3.9266,2546.8,2546.0,2.208]
["bitfinex","ETHUSD",1727050631299,3.9266,2546.8,2546.1,0.613583]
["bitfinex","ETHUSD",1727050631529,2.2848,2547.3,2546.1,0.613583]
["bitfinex","ETHUSD",1727050631530,6.21064,2547.3,2546.1,4.541043]
["bitfinex","ETHUSD",1727050631689,3.92584,2547.3,2546.1,4.541043]
["bitfinex","ETHUSD",1727050632026,3.9266,2546.8,2546.1,0.613583]
["bitfinex","ETHUSD",1727050632185,5.84082775,2547.7,2546.0,2.208]
["bitfinex","ETHUSD",1727050632186,3.92621,2547.0,2546.0,2.208]
["bitfinex","ETHUSD",1727050632391,3.9259,2547.2,2546.3,3.92725]
["bitfinex","ETHUSD",1727050632618,3.9259,2547.2,2546.4,3.92711]
["bitfinex","ETHUSD",1727050632825,3.55602775,2548.1,2545.8,3.92795]
["bitfinex","ETHUSD",1727050632826,3.92527,2547.6,2546.6,3.92679]
["bitfinex","ETHUSD",1727050632998,2.2848,2548.1,2546.5,2.208]
["bitfinex","ETHUSD",1727050632999,3.92501,2547.8,2546.5,2.208]
["bitfinex","ETHUSD",1727050633201,3.92501,2547.8,2546.1,3.0]
["bitfinex","ETHUSD",1727050633202,3.92507,2547.8,2547.1,2.208]
["bitfinex","ETHUSD",1727050633384,5.84082775,2548.5,2547.1,2.208]
["bitfinex","ETHUSD",1727050633385,3.92451,2548.1,2547.2,3.92577]
["bitfinex","ETHUSD",1727050633589,3.92438,2548.2,2547.2,3.92577]
["bitfinex","ETHUSD",1727050633789,3.92438,2548.2,2547.1,2.208]
["bitfinex","ETHUSD",1727050633790,3.92475,2548.0,2547.1,2.208]
["bitfinex","ETHUSD",1727050634000,3.92438,2548.2,2547.2,3.92577]
["bitfinex","ETHUSD",1727050634196,3.92438,2548.2,2547.2,4.931753]
["bitfinex","ETHUSD",1727050634403,3.92438,2548.2,2547.3,3.92572]
["bitfinex","ETHUSD",1727050634623,3.92438,2548.2,2547.2,4.931753]
["bitfinex","ETHUSD",1727050634826,3.924,2548.5,2547.3,0.07850789]
["bitfinex","ETHUSD",1727050635137,3.92358,2548.7,2547.7,3.92508]
["bitfinex","ETHUSD",1727050635291,3.92303,2549.1,2547.8,2.28649432]
["bitfinex","ETHUSD",1727050635292,3.92298,2549.1,2547.8,2.28649432]
["bitfinex","ETHUSD",1727050635491,0.074772,2549.6,2547.8,6.13288]
["bitfinex","ETHUSD",1727050635786,3.92375,2548.6,2547.8,2.821288]
["bitfinex","ETHUSD",1727050636159,3.92358,2548.7,2547.9,3.92477]
["bitfinex","ETHUSD",1727050636320,3.92297,2549.1,2547.9,3.92477]
["bitfinex","ETHUSD",1727050636534,3.92271,2549.3,2548.0,2.28648393]
["bitfinex","ETHUSD",1727050637041,3.9225,2549.4,2548.5,3.92373]
["bitfinex","ETHUSD",1727050637201,3.92241,2549.5,2548.6,2.208]
["bitfinex","ETHUSD",1727050637402,3.92277,2549.3,2548.6,2.208]
["bitfinex","ETHUSD",1727050637605,3.92244,2549.5,2548.6,2.208]
["bitfinex","ETHUSD",1727050637826,3.92265,2549.3,2548.6,2.208]
["bitfinex","ETHUSD",1727050638217,3.92251,2549.4,2548.6,2.8212]
["bitfinex","ETHUSD",1727050638421,3.996982,2549.6,2548.7,3.9235]
["bitfinex","ETHUSD",1727050638601,3.996982,2549.6,2548.6,2.8212]
["bitfinex","ETHUSD",1727050638602,0.074772,2549.6,2548.6,6.74477]
["bitfinex","ETHUSD",1727050638799,3.92274,2549.3,2548.6,2.8212]
["bitfinex","ETHUSD",1727050639023,3.92291,2549.2,2548.6,2.208]
["bitfinex","ETHUSD",1727050639200,3.92311,2549.0,2548.6,2.208]
["bitfinex","ETHUSD",1727050639406,3.92296,2549.1,2548.6,2.208]
["bitfinex","ETHUSD",1727050639633,3.9233,2548.9,2548.6,2.208]
["bitfinex","ETHUSD",1727050640039,3.92296,2549.1,2548.6,2.208]
["bitfinex","ETHUSD",1727050640380,3.92249,2549.4,2548.6,6.1317]
["bitfinex","ETHUSD",1727050640529,3.92236,2549.5,2548.6,6.1317]
["bitfinex","ETHUSD",1727050640728,3.92249,2549.4,2548.6,6.1317]
["bitfinex","ETHUSD",1727050641026,3.92236,2549.5,2548.6,2.208]
["bitfinex","ETHUSD",1727050641246,0.074772,2549.6,2548.6,6.13161]
["bitfinex","ETHUSD",1727050641448,3.996962,2549.6,2548.6,6.13161]
["bitfinex","ETHUSD",1727050641657,3.92279,2549.3,2548.6,2.208]
["bitfinex","ETHUSD",1727050641854,3.92319,2549.0,2548.6,2.208]
["bitfinex","ETHUSD",1727050642032,7.84576,2549.2,2548.6,2.208]
["bitfinex","ETHUSD",1727050642232,3.92296,2549.1,2548.6,2.208]
["bitfinex","ETHUSD",1727050642463,3.92286,2549.2,2548.6,2.208]
["bitfinex","ETHUSD",1727050643681,3.92286,2549.2,2547.8,7.48086775]
["bitfinex","ETHUSD",1727050643682,3.92342,2548.8,2547.9,6.13279]
["bitfinex","ETHUSD",1727050643855,3.92315,2549.0,2548.0,3.92453]
["bitfinex","ETHUSD",1727050644058,3.92286,2549.2,2548.3,3.92416]
["bitfinex","ETHUSD",1727050644672,3.92265,2549.3,2548.4,6.13201]
["bitfinex","ETHUSD",1727050644874,3.9232,2549.0,2548.4,2.208]
["bitfinex","ETHUSD",1727050645226,3.92286,2549.2,2548.4,2.208]
["bitfinex","ETHUSD",1727050645456,3.92286,2549.2,2548.4,6.13192]
["bitfinex","ETHUSD",1727050645865,7.84511,2549.4,2548.6,3.92369]
["bitfinex","ETHUSD",1727050646072,3.92249,2549.4,2548.6,3.92369]
["bitfinex","ETHUSD",1727050646775,3.997002,2549.6,2548.9,3.92315]
["bitfinex","ETHUSD",1727050646776,0.074772,2549.6,2548.9,3.92315]
["bitfinex","ETHUSD",1727050646928,0.074772,2549.6,2548.8,3.92326]
["bitfinex","ETHUSD",1727050647125,0.074772,2549.6,2548.7,2.2864588]
["bitfinex","ETHUSD",1727050647372,0.074772,2549.6,2549.0,2.208]
["bitfinex","ETHUSD",1727050647573,0.074772,2549.6,2549.0,2.28645074]
["bitfinex","ETHUSD",1727050647957,0.074772,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1727050648167,0.074772,2549.6,2549.3,3.92251]
["bitfinex","ETHUSD",1727050648630,0.074772,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1727050648832,0.074772,2549.6,2549.5,6.13033]
["bitfinex","ETHUSD",1727050649945,3.92072,2550.6,2549.8,3.92182]
["bitfinex","ETHUSD",1727050650147,3.92008,2551.0,2550.1,3.92131]
["bitfinex","ETHUSD",1727050650362,3.92008,2551.0,2550.2,2.208]
["bitfinex","ETHUSD",1727050650575,3.994662,2551.1,2550.3,3.92101]
["bitfinex","ETHUSD",1727050650778,3.994662,2551.1,2550.2,2.208]
["bitfinex","ETHUSD",1727050650779,0.074772,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1727050650936,0.074772,2551.1,2550.3,3.92098]
["bitfinex","ETHUSD",1727050651360,0.074772,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1727050651677,0.074772,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1727050651878,0.074772,2551.1,2550.7,2.208]
["bitfinex","ETHUSD",1727050652682,0.074772,2551.1,2550.7,6.12837]
["bitfinex","ETHUSD",1727050652998,0.074772,2551.1,2550.7,2.208]
["bitfinex","ETHUSD",1727050653339,0.074772,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1727050653536,0.074772,2551.1,2551.0,6.20641607]
["bitfinex","ETHUSD",1727050653734,0.074772,2551.1,2551.0,6.12803]
["bitfinex","ETHUSD",1727050654342,0.074772,2551.1,2551.0,9.68405775]
["bitfinex","ETHUSD",1727050654549,3.992412,2552.6,2551.0,9.68405775]
["bitfinex","ETHUSD",1727050654550,3.91773,2552.5,2551.6,3.919]
["bitfinex","ETHUSD",1727050654780,3.91788,2552.4,2551.6,3.919]
["bitfinex","ETHUSD",1727050655186,3.992402,2552.6,2551.6,3.919]
["bitfinex","ETHUSD",1727050655337,0.074772,2552.6,2551.9,3.91851]
["bitfinex","ETHUSD",1727050655543,0.074772,2552.6,2552.0,2.1333]
["bitfinex","ETHUSD",1727050655853,0.074772,2552.6,2552.0,3.20870124]
["bitfinex","ETHUSD",1727050656185,0.074772,2552.6,2552.4,3.91784]
["bitfinex","ETHUSD",1727050656411,0.074772,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1727050656693,0.074772,2552.6,2552.5,6.05102]
["bitfinex","ETHUSD",1727050657010,0.074772,2552.6,2552.5,2.1333]
["bitfinex","ETHUSD",1727050657350,0.074772,2552.6,2552.5,6.05102]
["bitfinex","ETHUSD",1727050657654,0.074772,2552.6,2552.5,6.12935914]
["bitfinex","ETHUSD",1727050658199,6.251622,2554.1,2553.1,3.91676]
["bitfinex","ETHUSD",1727050658200,0.074772,2554.1,2553.1,3.91676]
["bitfinex","ETHUSD",1727050658413,0.074772,2554.1,2553.2,0.391676]
["bitfinex","ETHUSD",1727050658552,0.074772,2554.1,2553.8,0.12]
["bitfinex","ETHUSD",1727050658785,0.074772,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1727050658986,0.074772,2554.1,2553.9,3.91557]
["bitfinex","ETHUSD",1727050659231,0.074772,2554.1,2553.9,3.99387174]
["bitfinex","ETHUSD",1727050659542,0.074772,2554.1,2554.0,2.0585]
["bitfinex","ETHUSD",1727050660002,0.074772,2554.1,2553.2,3.94770375]
["bitfinex","ETHUSD",1727050660199,0.074772,2554.1,2553.3,2.0585]
["bitfinex","ETHUSD",1727050660415,0.074772,2554.1,2553.9,2.0585]
["bitfinex","ETHUSD",1727050660728,0.074772,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1727050662101,0.074772,2554.1,2553.9,2.0585]
["bitfinex","ETHUSD",1727050663155,0.074772,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1727050663301,0.074772,2554.1,2553.9,2.13680467]
["bitfinex","ETHUSD",1727050663506,0.074772,2554.1,2553.9,2.0585]
["bitfinex","ETHUSD",1727050663815,0.074772,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1727050664009,0.074772,2554.1,2554.0,3.99371348]
["bitfinex","ETHUSD",1727050665202,0.074772,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1727050666502,0.074772,2554.1,2554.0,3.99371315]
["bitfinex","ETHUSD",1727050666700,0.074772,2554.1,2553.9,5.97393]
["bitfinex","ETHUSD",1727050666924,0.074772,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1727050667151,3.91398,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1727050667298,7.82798,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1727050667499,3.91398,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1727050667950,3.91455,2554.6,2553.9,5.97398]
["bitfinex","ETHUSD",1727050668102,3.91394,2555.0,2554.3,3.9149]
["bitfinex","ETHUSD",1727050668307,3.91365,2555.2,2554.5,3.91455]
["bitfinex","ETHUSD",1727050668944,2.2615,2555.3,2554.6,3.91448]
["bitfinex","ETHUSD",1727050669119,2.2615,2555.3,2554.5,3.91455]
["bitfinex","ETHUSD",1727050669328,3.8636,2555.2,2554.5,3.91455]
["bitfinex","ETHUSD",1727050669958,2.2615,2555.3,2554.6,3.91446]
["bitfinex","ETHUSD",1727050670108,3.91376,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1727050670304,2.2615,2555.3,2554.6,3.91439]
["bitfinex","ETHUSD",1727050670548,6.17495,2555.3,2554.6,3.91439]
["bitfinex","ETHUSD",1727050670762,3.9136,2555.2,2554.5,3.91454]
["bitfinex","ETHUSD",1727050670937,3.91377,2555.1,2554.0,3.55602775]
["bitfinex","ETHUSD",1727050671109,3.91377,2555.1,2554.4,7.82942]
["bitfinex","ETHUSD",1727050671449,3.91377,2555.1,2554.4,3.9147]
["bitfinex","ETHUSD",1727050671609,3.9136,2555.2,2554.5,2.0585]
["bitfinex","ETHUSD",1727050672324,3.9133,2555.4,2554.5,2.0585]
["bitfinex","ETHUSD",1727050672325,3.9133,2555.4,2554.7,3.91434]
["bitfinex","ETHUSD",1727050672507,3.91343,2555.3,2554.6,7.82878]
["bitfinex","ETHUSD",1727050672833,3.91343,2555.3,2554.6,7.82877]
["bitfinex","ETHUSD",1727050673047,3.9133,2555.4,2554.6,3.91438]
["bitfinex","ETHUSD",1727050673048,3.91364,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1727050673332,7.82923,2554.6,2553.7,5.97438]
["bitfinex","ETHUSD",1727050673533,3.91421,2554.8,2553.8,3.99398335]
["bitfinex","ETHUSD",1727050673703,6.256,2555.0,2554.2,3.91507]
["bitfinex","ETHUSD",1727050673910,6.25606,2555.0,2554.2,3.91503]
["bitfinex","ETHUSD",1727050674145,3.91334,2555.4,2554.6,3.91449]
["bitfinex","ETHUSD",1727050674567,3.91334,2555.4,2554.7,3.91433]
["bitfinex","ETHUSD",1727050674736,3.91334,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1727050674935,3.91317,2555.5,2554.8,3.91418]
["bitfinex","ETHUSD",1727050675210,6.329712,2555.7,2555.0,3.91379]
["bitfinex","ETHUSD",1727050675465,0.074772,2555.7,2555.0,3.91379]
["bitfinex","ETHUSD",1727050675628,0.074772,2555.7,2555.1,2.0585]
["bitfinex","ETHUSD",1727050675629,3.987702,2555.7,2555.1,2.0585]
["bitfinex","ETHUSD",1727050675947,0.074772,2555.7,2554.8,3.91411]
["bitfinex","ETHUSD",1727050676156,0.074772,2555.7,2554.6,3.91446]
["bitfinex","ETHUSD",1727050676157,0.074772,2555.7,2554.6,5.97296]
["bitfinex","ETHUSD",1727050676310,3.91421,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1727050676512,3.91379,2555.1,2554.3,3.91486]
["bitfinex","ETHUSD",1727050676721,3.91405,2554.9,2554.2,7.82999]
["bitfinex","ETHUSD",1727050676941,3.91405,2554.9,2554.2,3.91499]
["bitfinex","ETHUSD",1727050677453,7.82768,2555.1,2554.3,3.91486]
["bitfinex","ETHUSD",1727050677677,7.82729,2555.2,2554.5,3.91459]
["bitfinex","ETHUSD",1727050677841,7.82729,2555.2,2554.3,3.91489]
["bitfinex","ETHUSD",1727050677842,3.91414,2554.9,2554.3,3.91489]
["bitfinex","ETHUSD",1727050678041,2.3421,2555.4,2554.6,3.9144]
["bitfinex","ETHUSD",1727050678267,3.91313,2555.5,2554.6,3.9144]
["bitfinex","ETHUSD",1727050678477,3.91343,2555.3,2554.6,3.9144]
["bitfinex","ETHUSD",1727050678779,3.91343,2555.3,2554.2,3.91499]
["bitfinex","ETHUSD",1727050678780,3.91341,2555.4,2554.2,3.915]
["bitfinex","ETHUSD",1727050678971,3.91402,2555.0,2554.3,3.91492]
["bitfinex","ETHUSD",1727050679170,3.91402,2555.0,2554.4,3.91476]
["bitfinex","ETHUSD",1727050679343,7.82732,2555.2,2554.4,7.82952]
["bitfinex","ETHUSD",1727050679545,3.91378,2555.1,2554.4,3.91476]
["bitfinex","ETHUSD",1727050679773,3.91337,2555.4,2554.7,3.91422]
["bitfinex","ETHUSD",1727050679977,3.91326,2555.5,2554.8,6.0508859]
["bitfinex","ETHUSD",1727050680161,0.074772,2555.7,2555.3,3.91336]
["bitfinex","ETHUSD",1727050680347,0.074772,2555.7,2555.4,3.91317]
["bitfinex","ETHUSD",1727050680663,3.91506,2554.3,2553.5,5.97456]
["bitfinex","ETHUSD",1727050680868,3.91558,2553.9,2552.4,2.0585]
["bitfinex","ETHUSD",1727050681067,0.07826006,2553.8,2552.4,2.0585]
["bitfinex","ETHUSD",1727050681269,0.07826006,2554.3,2553.3,3.91639]
["bitfinex","ETHUSD",1727050681468,0.07826006,2554.3,2552.8,2.0585]
["bitfinex","ETHUSD",1727050681637,3.9152,2554.2,2553.5,2.0585]
["bitfinex","ETHUSD",1727050682036,6.25696,2554.4,2553.5,2.65597]
["bitfinex","ETHUSD",1727050682281,6.25696,2554.4,2553.6,3.91588]
["bitfinex","ETHUSD",1727050682441,3.915,2554.3,2553.6,3.91588]
["bitfinex","ETHUSD",1727050682643,3.91567,2553.9,2553.2,5.97511]
["bitfinex","ETHUSD",1727050682868,3.91567,2553.9,2553.2,2.0585]
["bitfinex","ETHUSD",1727050683071,3.91577,2553.8,2553.2,2.0585]
["bitfinex","ETHUSD",1727050683265,3.91628,2553.5,2552.8,3.91718]
["bitfinex","ETHUSD",1727050683475,3.91663,2553.3,2552.7,2.0585]
["bitfinex","ETHUSD",1727050683777,3.91626,2553.5,2552.7,2.0585]
["bitfinex","ETHUSD",1727050683991,4.128,2555.2,2552.7,2.0585]
["bitfinex","ETHUSD",1727050683992,0.07826006,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1727050684191,3.91516,2554.2,2553.5,3.9161]
["bitfinex","ETHUSD",1727050684350,7.83043,2554.2,2553.5,3.9161]
["bitfinex","ETHUSD",1727050684547,3.91516,2554.2,2553.5,3.9161]
["bitfinex","ETHUSD",1727050684742,2.4006,2554.5,2553.5,3.9161]
["bitfinex","ETHUSD",1727050684743,7.90805006,2554.4,2553.5,3.91606]
["bitfinex","ETHUSD",1727050684942,3.91485,2554.4,2553.7,3.91574]
["bitfinex","ETHUSD",1727050685173,2.4006,2555.3,2554.5,3.91465]
["bitfinex","ETHUSD",1727050685390,3.91335,2555.4,2553.8,0.07830351]
["bitfinex","ETHUSD",1727050685391,3.91335,2555.4,2554.7,3.91427]
["bitfinex","ETHUSD",1727050685665,3.91335,2555.4,2554.8,2.0585]
["bitfinex","ETHUSD",1727050685886,0.07826006,2555.3,2554.4,2.0585]
["bitfinex","ETHUSD",1727050686097,3.91442,2554.7,2553.9,2.0585]
["bitfinex","ETHUSD",1727050686274,2.4006,2555.2,2553.9,2.0585]
["bitfinex","ETHUSD",1727050686275,0.07826006,2554.6,2553.9,2.0585]
["bitfinex","ETHUSD",1727050686496,3.91507,2554.3,2553.6,2.0585]
["bitfinex","ETHUSD",1727050686701,3.91538,2554.1,2553.6,2.0585]
["bitfinex","ETHUSD",1727050686868,3.91503,2554.3,2553.6,5.9745]
["bitfinex","ETHUSD",1727050687064,0.07826006,2554.2,2553.2,3.91659]
["bitfinex","ETHUSD",1727050687302,0.07826006,2554.2,2552.8,3.55602775]
["bitfinex","ETHUSD",1727050687303,0.07826006,2554.2,2552.8,3.91716]
["bitfinex","ETHUSD",1727050687473,0.07826006,2554.2,2553.0,3.91692]
["bitfinex","ETHUSD",1727050687474,3.91549,2554.0,2553.0,3.91692]
["bitfinex","ETHUSD",1727050687693,3.91517,2554.2,2553.4,3.91631]
["bitfinex","ETHUSD",1727050688011,2.4006,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1727050688311,3.91441,2554.7,2554.0,3.91541]
["bitfinex","ETHUSD",1727050688520,2.47886006,2554.8,2553.8,3.91562]
["bitfinex","ETHUSD",1727050688840,0.07826006,2554.6,2553.6,2.0585]
["bitfinex","ETHUSD",1727050688976,3.91532,2554.1,2553.6,2.0585]
["bitfinex","ETHUSD",1727050689179,3.91508,2554.3,2553.6,2.0585]
["bitfinex","ETHUSD",1727050689397,3.99334006,2554.3,2553.6,5.97443]
["bitfinex","ETHUSD",1727050689594,3.91486,2554.4,2553.6,2.0585]
["bitfinex","ETHUSD",1727050689783,3.91458,2554.6,2553.7,0.07831291]
["bitfinex","ETHUSD",1727050689963,6.3148,2554.8,2554.0,3.91532]
["bitfinex","ETHUSD",1727050690167,6.3148,2554.8,2554.1,3.99346816]
["bitfinex","ETHUSD",1727050690481,6.3148,2554.8,2554.0,3.91532]
["bitfinex","ETHUSD",1727050690482,10.22912,2554.8,2554.0,7.83063]
["bitfinex","ETHUSD",1727050690812,6.3148,2554.8,2554.2,3.91512]
["bitfinex","ETHUSD",1727050690968,3.91349,2555.3,2554.2,3.91512]
["bitfinex","ETHUSD",1727050690969,2.4006,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1727050691170,3.91344,2555.3,2554.6,3.9144]
["bitfinex","ETHUSD",1727050691520,3.91371,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1727050692005,3.91414,2554.9,2554.2,7.83006]
["bitfinex","ETHUSD",1727050692309,3.91391,2555.0,2554.3,3.91485]
["bitfinex","ETHUSD",1727050692509,3.99228006,2555.0,2554.3,3.91485]
["bitfinex","ETHUSD",1727050692669,3.99228006,2555.0,2554.1,3.9152]
["bitfinex","ETHUSD",1727050692670,3.91422,2554.8,2554.1,3.9152]
["bitfinex","ETHUSD",1727050692873,0.07826006,2554.7,2553.7,7.83158]
["bitfinex","ETHUSD",1727050693213,0.07826006,2554.7,2553.6,2.0585]
["bitfinex","ETHUSD",1727050693214,3.9146,2554.6,2553.6,2.0585]
["bitfinex","ETHUSD",1727050693367,0.07826006,2554.5,2553.6,2.0585]
["bitfinex","ETHUSD",1727050693570,0.07826006,2554.5,2552.8,0.783466]
["bitfinex","ETHUSD",1727050693571,3.91512,2554.2,2553.3,3.91637]
["bitfinex","ETHUSD",1727050693770,0.07826006,2554.1,2553.3,3.91637]
["bitfinex","ETHUSD",1727050693981,3.91597,2553.7,2552.9,9.89256]
["bitfinex","ETHUSD",1727050694206,3.91677,2553.2,2552.9,2.0585]
["bitfinex","ETHUSD",1727050694392,3.91714,2552.9,2552.1,3.9182]
["bitfinex","ETHUSD",1727050694714,3.99553006,2552.8,2552.1,3.9182]
["bitfinex","ETHUSD",1727050694924,0.07826006,2552.8,2552.2,3.91815]
["bitfinex","ETHUSD",1727050695069,3.91793,2552.4,2551.7,5.97745]
["bitfinex","ETHUSD",1727050695520,0.07826006,2552.3,2551.7,5.97745]
["bitfinex","ETHUSD",1727050695676,3.99631006,2552.3,2551.7,5.97745]
["bitfinex","ETHUSD",1727050695883,3.99631006,2552.3,2550.7,3.78466807]
["bitfinex","ETHUSD",1727050695884,0.07826006,2552.3,2551.3,2.0585]
["bitfinex","ETHUSD",1727050696179,2.4006,2552.7,2551.3,2.0585]
["bitfinex","ETHUSD",1727050696180,2.4006,2552.7,2551.5,3.91915]
["bitfinex","ETHUSD",1727050696463,2.4006,2552.7,2551.6,0.07835946]
["bitfinex","ETHUSD",1727050696578,0.07826006,2552.6,2552.0,3.91835]
["bitfinex","ETHUSD",1727050696781,6.55602775,2553.6,2552.2,3.91804]
["bitfinex","ETHUSD",1727050696782,3.91711,2552.9,2552.2,3.91804]
["bitfinex","ETHUSD",1727050697084,2.4006,2553.0,2552.3,3.9179]
["bitfinex","ETHUSD",1727050697418,2.4006,2553.0,2552.3,0.99728044]
["bitfinex","ETHUSD",1727050697571,6.31679,2553.5,2552.4,0.07835696]
["bitfinex","ETHUSD",1727050697769,6.31679,2553.5,2552.8,3.91725]
["bitfinex","ETHUSD",1727050698588,3.91636,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1727050698789,6.31681,2553.5,2552.7,3.9174]
["bitfinex","ETHUSD",1727050699020,2.4006,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1727050699175,2.4006,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1727050699373,2.4006,2553.5,2552.8,4.308964]
["bitfinex","ETHUSD",1727050699594,6.2952,2553.9,2553.2,3.91653]
["bitfinex","ETHUSD",1727050699798,6.2952,2553.9,2553.3,3.91646]
["bitfinex","ETHUSD",1727050700009,0.07826006,2554.3,2553.6,3.91599]
["bitfinex","ETHUSD",1727050700010,2.3796,2554.2,2553.6,3.91599]
["bitfinex","ETHUSD",1727050700237,6.29481,2554.2,2553.6,3.91599]
["bitfinex","ETHUSD",1727050700731,3.18590756,2554.1,2553.5,3.91619]
["bitfinex","ETHUSD",1727050701086,1.59296673,2554.0,2553.4,3.91623]
["bitfinex","ETHUSD",1727050701283,0.6126652,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1727050701583,1.59296673,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1727050701784,1.59296673,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1727050702004,0.6126652,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1727050702307,0.6126652,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1727050702491,0.61268398,2553.7,2553.5,0.783239]
["bitfinex","ETHUSD",1727050702832,0.61271319,2553.6,2553.3,3.91647]
["bitfinex","ETHUSD",1727050703125,1.59297804,2554.1,2553.5,3.91619]
["bitfinex","ETHUSD",1727050703344,1.59301314,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1727050703644,1.59297804,2554.1,2553.9,3.91558]
["bitfinex","ETHUSD",1727050703645,1.59297804,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1727050703961,1.59297804,2554.1,2554.0,5.38206322]
["bitfinex","ETHUSD",1727050704636,0.59643639,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1727050704833,0.59643639,2555.4,2555.2,3.91347]
["bitfinex","ETHUSD",1727050704992,0.59643639,2555.4,2555.0,2.0585]
["bitfinex","ETHUSD",1727050705193,0.07826006,2555.3,2554.8,3.91405]
["bitfinex","ETHUSD",1727050705529,2.45786006,2555.3,2554.5,2.0585]
["bitfinex","ETHUSD",1727050705726,2.3796,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1727050706042,0.07826006,2555.2,2554.5,3.91453]
["bitfinex","ETHUSD",1727050706193,3.91421,2554.8,2554.1,2.0585]
["bitfinex","ETHUSD",1727050706393,0.07826006,2554.8,2554.1,2.0585]
["bitfinex","ETHUSD",1727050706605,3.99246006,2554.8,2554.1,5.97366]
["bitfinex","ETHUSD",1727050706802,6.29374,2554.9,2554.1,2.0585]
["bitfinex","ETHUSD",1727050707030,3.99249006,2554.8,2554.1,3.91514]
["bitfinex","ETHUSD",1727050707241,3.99249006,2554.8,2554.1,7.83032]
["bitfinex","ETHUSD",1727050707530,3.9149,2554.4,2553.5,3.91611]
["bitfinex","ETHUSD",1727050707752,0.07826006,2554.8,2553.3,2.0585]
["bitfinex","ETHUSD",1727050707944,6.29367,2554.9,2553.3,2.0585]
["bitfinex","ETHUSD",1727050707945,6.29367,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1727050708263,2.3796,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1727050708755,2.3796,2555.3,2554.7,3.91422]
["bitfinex","ETHUSD",1727050708982,2.3796,2555.3,2554.6,3.99271695]
["bitfinex","ETHUSD",1727050709248,2.3796,2555.3,2554.5,0.78295]
["bitfinex","ETHUSD",1727050709403,2.3796,2555.3,2554.6,3.91436]
["bitfinex","ETHUSD",1727050709603,2.3796,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1727050709803,2.3796,2555.3,2554.6,3.91446]
["bitfinex","ETHUSD",1727050710057,3.91369,2555.2,2554.3,0.07827906]
["bitfinex","ETHUSD",1727050710255,3.91369,2555.2,2554.5,3.91464]
["bitfinex","ETHUSD",1727050710538,3.91379,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1727050710845,3.91369,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1727050711404,2.3796,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1727050711638,2.3796,2555.3,2554.9,3.91401]
["bitfinex","ETHUSD",1727050712050,2.3796,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1727050712471,2.4085,2555.6,2555.2,3.91347]
["bitfinex","ETHUSD",1727050712846,2.4085,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1727050713043,0.074772,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1727050713880,0.074772,2555.7,2555.4,7.8265]
["bitfinex","ETHUSD",1727050714183,0.074772,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1727050714396,0.074772,2555.7,2555.4,3.91317]
["bitfinex","ETHUSD",1727050715242,3.91338,2555.4,2554.8,2.0585]
["bitfinex","ETHUSD",1727050715445,3.91322,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1727050715646,3.987672,2555.7,2555.5,3.91309]
["bitfinex","ETHUSD",1727050715647,0.074772,2555.7,2555.5,3.91309]
["bitfinex","ETHUSD",1727050716547,0.074772,2555.7,2555.3,3.91331]
["bitfinex","ETHUSD",1727050716787,0.074772,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1727050717272,0.074772,2555.7,2555.5,3.91303]
["bitfinex","ETHUSD",1727050717587,0.074772,2555.7,2555.6,5.97147]
["bitfinex","ETHUSD",1727050717750,0.074772,2555.7,2555.5,4.3121484]
["bitfinex","ETHUSD",1727050717954,0.074772,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1727050718484,0.074772,2555.7,2555.6,3.99120673]
["bitfinex","ETHUSD",1727050719985,2.4085,2556.7,2555.6,3.99120673]
["bitfinex","ETHUSD",1727050719986,2.4085,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1727050720283,2.4085,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1727050720484,2.4085,2557.1,2556.8,3.91104]
["bitfinex","ETHUSD",1727050720798,0.074772,2557.2,2556.7,3.91115]
["bitfinex","ETHUSD",1727050721084,0.074772,2557.2,2556.5,2.0585]
["bitfinex","ETHUSD",1727050721085,0.074772,2557.2,2557.0,3.91071]
["bitfinex","ETHUSD",1727050721445,0.074772,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1727050721665,0.074772,2557.2,2557.1,4.692819]
["bitfinex","ETHUSD",1727050721950,0.05824969,2557.2,2557.1,6.751319]
["bitfinex","ETHUSD",1727050722389,0.05824969,2557.2,2556.8,3.91111]
["bitfinex","ETHUSD",1727050722546,0.05824969,2557.2,2557.0,3.91072]
["bitfinex","ETHUSD",1727050722747,0.05824969,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1727050722979,0.05824969,2557.2,2557.1,3.98888258]
["bitfinex","ETHUSD",1727050723178,0.05824969,2557.2,2557.1,6.04738258]
["bitfinex","ETHUSD",1727050723349,0.05824969,2557.2,2557.1,10.04319284]
["bitfinex","ETHUSD",1727050723586,0.05824969,2557.2,2557.1,9.96499026]
["bitfinex","ETHUSD",1727050723871,2.483272,2558.7,2557.1,9.96499026]
["bitfinex","ETHUSD",1727050723872,2.483272,2558.7,2558.3,3.90879]
["bitfinex","ETHUSD",1727050724188,2.483272,2558.7,2558.0,2.0585]
["bitfinex","ETHUSD",1727050724189,0.074772,2558.7,2558.5,3.90841]
["bitfinex","ETHUSD",1727050724396,0.074772,2558.7,2558.3,3.90876]
["bitfinex","ETHUSD",1727050724602,0.074772,2558.7,2558.1,3.90909]
["bitfinex","ETHUSD",1727050724812,0.074772,2558.7,2557.9,3.90941]
["bitfinex","ETHUSD",1727050725082,0.074772,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1727050725395,0.074772,2558.7,2558.4,2.0585]
["bitfinex","ETHUSD",1727050725546,0.074772,2558.7,2558.4,5.96716]
["bitfinex","ETHUSD",1727050725750,0.074772,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1727050725986,0.074772,2558.7,2558.0,5.96775]
["bitfinex","ETHUSD",1727050726187,0.074772,2558.7,2558.0,3.1059131]
["bitfinex","ETHUSD",1727050726400,0.074772,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1727050726664,3.983102,2558.7,2558.0,3.90924]
["bitfinex","ETHUSD",1727050726830,6.31691,2558.6,2557.8,3.90953]
["bitfinex","ETHUSD",1727050726976,6.31691,2558.6,2557.6,5.96839]
["bitfinex","ETHUSD",1727050726977,3.90871,2558.4,2557.6,5.96828]
["bitfinex","ETHUSD",1727050727304,6.31699,2558.6,2557.8,3.90949]
["bitfinex","ETHUSD",1727050727503,3.90864,2558.5,2557.8,3.90949]
["bitfinex","ETHUSD",1727050728130,0.07826006,2558.4,2557.6,2.0585]
["bitfinex","ETHUSD",1727050728434,2.4085,2558.6,2557.7,0.07817525]
["bitfinex","ETHUSD",1727050728718,3.90864,2558.5,2557.7,3.90974]
["bitfinex","ETHUSD",1727050729018,3.90872,2558.4,2557.7,0.0781828]
["bitfinex","ETHUSD",1727050729316,3.90918,2558.1,2557.4,3.91017]
["bitfinex","ETHUSD",1727050729535,3.9091,2558.2,2557.5,3.91003]
["bitfinex","ETHUSD",1727050729824,3.98702006,2558.4,2556.8,2.0585]
["bitfinex","ETHUSD",1727050729825,2.4078,2557.6,2556.8,2.0585]
["bitfinex","ETHUSD",1727050730007,0.07826006,2558.1,2556.9,0.0782034]
["bitfinex","ETHUSD",1727050730008,3.90959,2557.9,2556.9,0.0782034]
["bitfinex","ETHUSD",1727050730206,0.0237295,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1727050730428,0.0237295,2557.6,2556.8,6.17542]
["bitfinex","ETHUSD",1727050730429,3.91023,2557.4,2556.8,2.26435]
["bitfinex","ETHUSD",1727050730639,3.91023,2557.4,2556.8,0.20585]
["bitfinex","ETHUSD",1727050730795,3.91019,2557.5,2556.8,0.20585]
["bitfinex","ETHUSD",1727050730997,3.9339195,2557.5,2556.8,0.20585]
["bitfinex","ETHUSD",1727050731236,3.9339195,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1727050731237,0.0237295,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1727050731403,0.0237295,2557.5,2557.4,4.37942653]
["bitfinex","ETHUSD",1727050731589,0.0237295,2557.5,2557.4,10.55799529]
["bitfinex","ETHUSD",1727050731784,2.4078,2558.9,2558.0,3.90915]
["bitfinex","ETHUSD",1727050732019,2.4078,2558.9,2557.4,2.449522]
["bitfinex","ETHUSD",1727050732224,0.406369,2561.1,2557.1,3.91066]
["bitfinex","ETHUSD",1727050732225,2.4078,2558.1,2557.1,3.91066]
["bitfinex","ETHUSD",1727050732389,0.07826006,2558.0,2556.9,2.0585]
["bitfinex","ETHUSD",1727050732801,0.07826006,2558.0,2557.0,3.98898371]
["bitfinex","ETHUSD",1727050733044,0.0663025,2558.8,2557.3,3.91032]
["bitfinex","ETHUSD",1727050733045,3.90841,2558.6,2557.3,3.91032]
["bitfinex","ETHUSD",1727050733347,2.4078,2558.5,2557.6,3.90991]
["bitfinex","ETHUSD",1727050733488,2.4078,2558.5,2557.7,0.07818349]
["bitfinex","ETHUSD",1727050733894,2.4078,2558.5,2557.7,3.98789349]
["bitfinex","ETHUSD",1727050735115,2.4078,2558.5,2557.8,3.90957]
["bitfinex","ETHUSD",1727050735641,2.4741025,2558.8,2557.9,0.07818306]
["bitfinex","ETHUSD",1727050735792,2.4741025,2558.8,2557.6,2.84832936]
["bitfinex","ETHUSD",1727050735793,6.3821825,2558.8,2557.8,3.90959]
["bitfinex","ETHUSD",1727050735991,2.4741025,2558.8,2558.0,3.90915]
["bitfinex","ETHUSD",1727050736417,2.4741025,2558.8,2558.2,3.9089]
["bitfinex","ETHUSD",1727050736627,2.4741025,2558.8,2558.2,3.98706875]
["bitfinex","ETHUSD",1727050736895,2.4741025,2558.8,2558.3,0.07816537]
["bitfinex","ETHUSD",1727050737095,0.0663025,2558.8,2558.5,3.90851]
["bitfinex","ETHUSD",1727050737428,0.0663025,2558.8,2557.6,2.0585]
["bitfinex","ETHUSD",1727050737429,0.0663025,2558.8,2558.2,3.90893]
["bitfinex","ETHUSD",1727050737587,0.0663025,2558.8,2558.1,3.90913]
["bitfinex","ETHUSD",1727050737929,0.14456256,2558.8,2558.0,3.90917]
["bitfinex","ETHUSD",1727050738134,4.05266256,2558.8,2557.7,3.90974]
["bitfinex","ETHUSD",1727050738342,0.0663025,2558.8,2558.5,3.90844]
["bitfinex","ETHUSD",1727050738493,0.0663025,2558.8,2558.6,0.07810193]
["bitfinex","ETHUSD",1727050738689,0.0663025,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1727050739440,0.0663025,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1727050739756,0.0663025,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1727050740092,0.0663025,2558.8,2558.7,4.299053]
["bitfinex","ETHUSD",1727050740341,0.0663025,2558.8,2558.7,4.37720507]
["bitfinex","ETHUSD",1727050740551,0.0663025,2558.8,2558.7,4.299053]
["bitfinex","ETHUSD",1727050740846,0.0663025,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1727050741202,0.0663025,2558.8,2558.5,3.90849]
["bitfinex","ETHUSD",1727050741523,0.0663025,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1727050741700,0.0663025,2558.8,2558.5,3.90849]
["bitfinex","ETHUSD",1727050742302,0.0663025,2558.8,2558.2,2.0585]
["bitfinex","ETHUSD",1727050742502,3.90911,2558.2,2557.3,3.91033]
["bitfinex","ETHUSD",1727050742733,3.90884,2558.3,2557.3,3.91033]
["bitfinex","ETHUSD",1727050742734,2.56706006,2558.1,2557.4,3.91022]
["bitfinex","ETHUSD",1727050742947,2.4888,2558.1,2557.7,3.90971]
["bitfinex","ETHUSD",1727050743937,2.4888,2558.1,2557.7,3.90966]
["bitfinex","ETHUSD",1727050744156,2.4888,2558.1,2557.8,3.90956]
["bitfinex","ETHUSD",1727050744439,2.4888,2558.4,2557.9,3.90945]
["bitfinex","ETHUSD",1727050745429,2.4888,2558.4,2558.2,3.90897]
["bitfinex","ETHUSD",1727050745609,2.4888,2558.4,2557.9,3.90931]
["bitfinex","ETHUSD",1727050745809,2.4888,2558.4,2557.9,4.300241]
["bitfinex","ETHUSD",1727050746013,2.5551025,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1727050746242,0.0663025,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1727050747136,0.0663025,2558.8,2558.1,3.90912]
["bitfinex","ETHUSD",1727050747361,2.4888,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1727050747900,3.90861,2558.5,2557.7,5.96815]
["bitfinex","ETHUSD",1727050748141,3.90861,2558.5,2557.3,4.301353]
["bitfinex","ETHUSD",1727050748142,3.90924,2558.1,2557.4,3.9102]
["bitfinex","ETHUSD",1727050748340,0.07826006,2558.0,2557.3,4.301253]
["bitfinex","ETHUSD",1727050748552,3.90955,2557.9,2557.1,3.91058]
["bitfinex","ETHUSD",1727050748845,3.90874,2558.4,2556.9,3.91097]
["bitfinex","ETHUSD",1727050748846,0.07826006,2557.8,2556.9,3.91097]
["bitfinex","ETHUSD",1727050749050,3.90874,2558.4,2556.9,3.91097]
["bitfinex","ETHUSD",1727050749051,3.91019,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1727050749356,3.91037,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1727050749513,3.91037,2557.4,2556.7,3.91122]
["bitfinex","ETHUSD",1727050749514,3.91034,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1727050749714,3.90998,2557.6,2556.8,0.07821722]
["bitfinex","ETHUSD",1727050750023,2.4888,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1727050750024,6.3986,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1727050750231,6.3986,2557.7,2556.9,3.98911712]
["bitfinex","ETHUSD",1727050750232,2.4888,2557.7,2556.9,3.98911712]
["bitfinex","ETHUSD",1727050750434,6.39866,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1727050751227,3.90995,2557.6,2556.9,3.98908712]
["bitfinex","ETHUSD",1727050751432,3.90995,2557.6,2557.0,0.07818277]
["bitfinex","ETHUSD",1727050751637,3.90995,2557.6,2556.9,3.91086]
["bitfinex","ETHUSD",1727050751907,2.4888,2556.9,2556.1,3.91214]
["bitfinex","ETHUSD",1727050752134,2.4888,2556.9,2555.8,2.0585]
["bitfinex","ETHUSD",1727050752135,0.07826006,2556.8,2555.8,3.91262]
["bitfinex","ETHUSD",1727050752332,3.9116,2556.5,2555.8,3.91262]
["bitfinex","ETHUSD",1727050752539,0.07826006,2556.8,2555.8,3.91262]
["bitfinex","ETHUSD",1727050752540,3.91178,2556.4,2555.8,3.91262]
["bitfinex","ETHUSD",1727050752754,3.91172,2556.5,2555.8,3.91262]
["bitfinex","ETHUSD",1727050753042,6.40071,2556.3,2555.6,3.91294]
["bitfinex","ETHUSD",1727050753246,2.4888,2556.3,2555.6,3.91287]
["bitfinex","ETHUSD",1727050753406,2.4888,2556.3,2556.0,3.91231]
["bitfinex","ETHUSD",1727050754157,10.31151,2556.7,2556.0,3.91231]
["bitfinex","ETHUSD",1727050754319,3.91162,2556.5,2555.8,3.91261]
["bitfinex","ETHUSD",1727050754645,2.4888,2556.3,2555.7,0.07824194]
["bitfinex","ETHUSD",1727050754806,2.4888,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1727050755000,2.4888,2556.3,2555.8,3.91253]
["bitfinex","ETHUSD",1727050755445,6.40072,2556.3,2555.6,3.99110494]
["bitfinex","ETHUSD",1727050755600,6.40072,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1727050755804,10.31273,2556.3,2555.6,3.91286]
["bitfinex","ETHUSD",1727050756037,2.4888,2556.3,2555.6,3.91286]
["bitfinex","ETHUSD",1727050756202,2.4888,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1727050756403,2.56706006,2556.3,2555.4,3.91321]
["bitfinex","ETHUSD",1727050756764,0.07826006,2556.2,2555.4,3.91323]
["bitfinex","ETHUSD",1727050756961,3.91232,2556.1,2555.4,3.91323]
["bitfinex","ETHUSD",1727050757615,3.91251,2555.9,2555.2,3.91347]
["bitfinex","ETHUSD",1727050757903,3.91251,2555.9,2555.3,3.91342]
["bitfinex","ETHUSD",1727050758669,3.91345,2555.3,2554.7,3.91434]
["bitfinex","ETHUSD",1727050758972,3.91345,2555.3,2554.4,2.0585]
["bitfinex","ETHUSD",1727050758973,0.07826006,2555.2,2554.4,3.91476]
["bitfinex","ETHUSD",1727050759313,2.2527,2555.3,2554.5,0.07828623]
["bitfinex","ETHUSD",1727050759606,2.2527,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1727050759916,2.2527,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1727050760069,2.2527,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1727050760270,2.2527,2555.3,2554.9,3.9139]
["bitfinex","ETHUSD",1727050760468,2.2527,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1727050760685,2.2527,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1727050760888,6.16624,2555.3,2554.6,3.91446]
["bitfinex","ETHUSD",1727050761171,3.91359,2555.2,2554.6,3.91446]
["bitfinex","ETHUSD",1727050761512,2.2527,2555.3,2554.6,3.91438]
["bitfinex","ETHUSD",1727050761812,2.2527,2555.3,2554.7,3.9925808]
["bitfinex","ETHUSD",1727050762175,2.2527,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1727050762378,2.2527,2555.7,2555.0,3.91378]
["bitfinex","ETHUSD",1727050762713,2.2527,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1727050762878,2.2527,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1727050763343,3.91138,2556.7,2555.5,0.86873259]
["bitfinex","ETHUSD",1727050763618,2.2527,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1727050763778,2.2527,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1727050763976,6.16423,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1727050764172,6.16423,2556.6,2555.6,3.91291]
["bitfinex","ETHUSD",1727050764173,3.91188,2556.4,2555.6,3.91291]
["bitfinex","ETHUSD",1727050764423,6.1642,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1727050764736,3.91177,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1727050765371,6.1642,2556.6,2555.8,3.91256]
["bitfinex","ETHUSD",1727050765685,2.2527,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1727050766315,2.2527,2556.6,2555.9,3.9124]
["bitfinex","ETHUSD",1727050766481,3.91177,2556.4,2555.7,7.82553]
["bitfinex","ETHUSD",1727050766675,3.91177,2556.4,2555.7,4.695273]
["bitfinex","ETHUSD",1727050766910,3.91177,2556.4,2555.7,3.91272]
["bitfinex","ETHUSD",1727050767118,3.91104,2556.9,2555.5,3.91308]
["bitfinex","ETHUSD",1727050767119,0.07826006,2556.3,2555.5,3.91308]
["bitfinex","ETHUSD",1727050767301,3.91241,2556.0,2555.3,7.82669]
["bitfinex","ETHUSD",1727050767784,0.07826006,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1727050767987,2.2527,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1727050769011,6.16476,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1727050769318,2.2527,2556.2,2555.5,3.91302]
["bitfinex","ETHUSD",1727050769488,2.33096006,2556.2,2555.5,4.695661]
["bitfinex","ETHUSD",1727050769673,2.33096006,2556.2,2555.5,3.91302]
["bitfinex","ETHUSD",1727050770201,2.2527,2556.2,2555.6,0.07825465]
["bitfinex","ETHUSD",1727050770531,2.2527,2556.2,2555.4,0.07824774]
["bitfinex","ETHUSD",1727050770676,2.2527,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1727050770877,6.16406,2556.7,2556.1,7.82432]
["bitfinex","ETHUSD",1727050771077,6.16406,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1727050771355,3.91027,2557.4,2556.8,3.91107]
["bitfinex","ETHUSD",1727050771623,10.07361,2557.3,2556.6,3.91132]
["bitfinex","ETHUSD",1727050771846,2.2527,2557.3,2557.1,3.91066]
["bitfinex","ETHUSD",1727050772593,2.4372,2557.8,2556.9,3.9109]
["bitfinex","ETHUSD",1727050772796,3.98811006,2557.7,2556.9,3.9109]
["bitfinex","ETHUSD",1727050773026,3.90985,2557.7,2556.6,0.07820991]
["bitfinex","ETHUSD",1727050773228,3.90997,2557.6,2557.0,3.91069]
["bitfinex","ETHUSD",1727050773995,0.07826006,2557.5,2556.7,3.91119]
["bitfinex","ETHUSD",1727050774617,3.91068,2557.1,2556.5,3.91149]
["bitfinex","ETHUSD",1727050774800,2.4372,2557.2,2556.5,0.07821939]
["bitfinex","ETHUSD",1727050774998,2.4372,2557.2,2556.9,3.91089]
["bitfinex","ETHUSD",1727050775314,2.4372,2557.7,2557.3,3.91036]
["bitfinex","ETHUSD",1727050775524,2.4372,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1727050775730,2.4372,2557.7,2556.9,4.301989]
["bitfinex","ETHUSD",1727050775731,3.91016,2557.5,2556.9,4.301989]
["bitfinex","ETHUSD",1727050776035,2.4372,2557.7,2556.4,3.91171]
["bitfinex","ETHUSD",1727050776036,6.34707,2557.7,2556.6,3.9114]
["bitfinex","ETHUSD",1727050776237,6.34707,2557.7,2556.5,0.07821066]
["bitfinex","ETHUSD",1727050776238,2.4372,2557.7,2557.2,3.91038]
["bitfinex","ETHUSD",1727050776441,2.4372,2557.7,2556.9,2.0585]
["bitfinex","ETHUSD",1727050776678,2.4372,2557.1,2556.3,2.0585]
["bitfinex","ETHUSD",1727050776818,2.4372,2557.1,2556.3,3.91189]
["bitfinex","ETHUSD",1727050776819,3.9111,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1727050777019,6.34793,2557.1,2556.0,0.07822901]
["bitfinex","ETHUSD",1727050777365,2.4372,2557.1,2556.2,3.912]
["bitfinex","ETHUSD",1727050777516,2.4372,2557.1,2556.7,3.9112]
["bitfinex","ETHUSD",1727050778055,2.4372,2557.1,2556.8,3.91103]
["bitfinex","ETHUSD",1727050778354,2.4372,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1727050778825,3.91108,2556.9,2556.3,3.91179]
["bitfinex","ETHUSD",1727050779027,3.98942006,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1727050779229,6.34797,2557.1,2556.2,0.07822906]
["bitfinex","ETHUSD",1727050779443,6.34797,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1727050779643,3.91099,2556.9,2556.4,3.91172]
["bitfinex","ETHUSD",1727050779956,3.91111,2556.9,2556.3,3.9118]
["bitfinex","ETHUSD",1727050780156,3.91111,2556.9,2556.3,7.82361]
["bitfinex","ETHUSD",1727050780463,3.91211,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1727050780760,3.91211,2556.2,2555.6,3.91288]
["bitfinex","ETHUSD",1727050780761,6.34941,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1727050781071,2.4372,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1727050781362,2.4372,2556.1,2555.6,8.608358]
["bitfinex","ETHUSD",1727050781566,3.91271,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1727050781771,3.913,2555.6,2555.0,3.91375]
["bitfinex","ETHUSD",1727050782059,3.913,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1727050782245,3.913,2555.6,2555.0,7.82754]
["bitfinex","ETHUSD",1727050782420,3.913,2555.6,2555.0,3.91375]
["bitfinex","ETHUSD",1727050782616,0.07826006,2555.6,2554.7,2.0585]
["bitfinex","ETHUSD",1727050782945,3.91406,2554.9,2554.3,3.91487]
["bitfinex","ETHUSD",1727050783165,6.3514,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1727050783351,6.3514,2554.8,2554.1,5.97372]
["bitfinex","ETHUSD",1727050783352,3.91438,2554.7,2554.1,3.91522]
["bitfinex","ETHUSD",1727050783534,3.91438,2554.7,2554.1,4.306742]
["bitfinex","ETHUSD",1727050783736,2.4372,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1727050783931,7.82772,2555.1,2554.5,3.91451]
["bitfinex","ETHUSD",1727050783932,6.35103,2555.1,2554.5,3.91451]
["bitfinex","ETHUSD",1727050784179,2.4372,2555.1,2554.7,3.91433]
["bitfinex","ETHUSD",1727050784376,2.4372,2555.1,2554.5,3.91453]
["bitfinex","ETHUSD",1727050784538,3.91392,2555.0,2554.3,3.91486]
["bitfinex","ETHUSD",1727050784873,3.91392,2555.0,2554.3,4.3454982]
["bitfinex","ETHUSD",1727050785058,3.91419,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1727050785383,2.4372,2555.1,2554.5,3.91456]
["bitfinex","ETHUSD",1727050785739,7.90614006,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1727050786085,3.9139,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1727050787057,3.91405,2554.9,2554.3,4.3455082]
["bitfinex","ETHUSD",1727050787569,3.91436,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1727050788215,0.07826006,2555.0,2553.9,10.83097]
["bitfinex","ETHUSD",1727050788511,3.91464,2554.6,2554.0,3.91533]
["bitfinex","ETHUSD",1727050788706,3.91435,2554.7,2554.1,3.91518]
["bitfinex","ETHUSD",1727050788860,3.9142,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1727050789061,3.9142,2554.8,2554.2,7.83002]
["bitfinex","ETHUSD",1727050789264,3.91412,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1727050789265,7.82824,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1727050789476,3.91422,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1727050789799,3.91412,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1727050790003,3.91431,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1727050790483,3.91431,2554.8,2554.1,3.91526]
["bitfinex","ETHUSD",1727050790484,3.91436,2554.7,2554.1,3.91514]
["bitfinex","ETHUSD",1727050790720,3.91436,2554.7,2553.9,3.91549]
["bitfinex","ETHUSD",1727050790721,3.91469,2554.5,2554.0,0.0387763]
["bitfinex","ETHUSD",1727050791005,3.91469,2554.5,2554.0,3.9541963]
["bitfinex","ETHUSD",1727050791599,2.41886006,2554.6,2554.0,3.9541963]
["bitfinex","ETHUSD",1727050791784,2.3406,2555.0,2554.0,0.82574393]
["bitfinex","ETHUSD",1727050792121,2.3406,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1727050792481,2.3406,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1727050792686,2.3406,2555.3,2554.9,7.82788]
["bitfinex","ETHUSD",1727050793025,2.3406,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1727050793583,6.33229006,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1727050793836,6.25403,2555.3,2554.7,3.91423]
["bitfinex","ETHUSD",1727050794122,3.91383,2555.1,2554.6,3.91447]
["bitfinex","ETHUSD",1727050795438,2.3406,2555.3,2554.6,0.86120418]
["bitfinex","ETHUSD",1727050795718,2.3406,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1727050795918,2.3406,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1727050796222,2.3406,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1727050796387,2.3406,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1727050796588,6.25404,2555.3,2554.8,7.82819]
["bitfinex","ETHUSD",1727050796888,2.3406,2555.3,2554.8,7.82819]
["bitfinex","ETHUSD",1727050797384,6.25403,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1727050797608,2.3406,2555.3,2554.9,3.9139]
["bitfinex","ETHUSD",1727050798409,3.91299,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1727050798410,2.3406,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1727050798932,6.25321,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1727050799387,3.91267,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1727050799587,2.3406,2555.9,2555.3,3.91334]
["bitfinex","ETHUSD",1727050799827,6.25312,2555.9,2555.3,4.304674]
["bitfinex","ETHUSD",1727050800126,6.25312,2555.9,2555.5,3.91308]
["bitfinex","ETHUSD",1727050800127,2.3406,2555.9,2555.5,3.91308]
["bitfinex","ETHUSD",1727050800449,3.9114,2556.7,2556.0,3.91226]
["bitfinex","ETHUSD",1727050800724,3.9143994,2556.6,2555.9,3.91241]
["bitfinex","ETHUSD",1727050800897,2.3406,2556.5,2555.8,3.91258]
["bitfinex","ETHUSD",1727050801096,2.3406,2556.5,2555.8,4.31166227]
["bitfinex","ETHUSD",1727050801302,2.3406,2556.5,2555.8,4.31165227]
["bitfinex","ETHUSD",1727050801507,6.25222,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1727050801704,3.91233,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1727050801911,3.91297,2555.6,2554.8,3.91411]
["bitfinex","ETHUSD",1727050802126,0.07826006,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1727050802329,3.99133006,2555.6,2555.1,3.91367]
["bitfinex","ETHUSD",1727050802514,3.91307,2555.6,2555.1,3.91367]
["bitfinex","ETHUSD",1727050802716,2.3406,2555.9,2555.3,3.91337]
["bitfinex","ETHUSD",1727050802929,2.3406,2555.9,2555.6,3.91287]
["bitfinex","ETHUSD",1727050803106,2.3882,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1727050803433,2.3882,2556.5,2556.0,7.82449]
["bitfinex","ETHUSD",1727050803601,6.29989,2556.5,2555.9,3.91243]
["bitfinex","ETHUSD",1727050803798,6.29989,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1727050804537,3.91176,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1727050804699,3.91218,2556.2,2555.6,3.91287]
["bitfinex","ETHUSD",1727050805033,2.3882,2556.5,2555.6,3.91287]
["bitfinex","ETHUSD",1727050805034,3.91183,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1727050805939,3.91192,2556.3,2555.7,3.91273]
["bitfinex","ETHUSD",1727050806136,3.91183,2556.4,2555.9,3.91238]
["bitfinex","ETHUSD",1727050806297,7.8237,2556.4,2555.9,3.91238]
["bitfinex","ETHUSD",1727050806501,0.07826006,2556.4,2555.4,2.0585]
["bitfinex","ETHUSD",1727050806734,7.82433,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1727050806939,3.91214,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1727050807238,3.91214,2556.2,2555.0,2.0585]
["bitfinex","ETHUSD",1727050807239,3.91214,2556.2,2555.5,7.82606]
["bitfinex","ETHUSD",1727050807420,3.91231,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1727050807934,3.99040006,2556.2,2555.3,3.91334]
["bitfinex","ETHUSD",1727050807935,3.91214,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1727050808142,3.91181,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1727050808342,7.82365,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1727050808644,3.91181,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1727050808807,3.99007006,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1727050809011,2.3882,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1727050809222,3.91177,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1727050809427,0.07826006,2556.3,2555.5,3.91304]
["bitfinex","ETHUSD",1727050809636,3.99009006,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1727050810021,3.91206,2556.2,2555.6,3.91282]
["bitfinex","ETHUSD",1727050810221,3.91206,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1727050810428,3.99005006,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1727050810738,3.91179,2556.4,2555.8,7.82521]
["bitfinex","ETHUSD",1727050810947,3.91179,2556.4,2555.9,3.91247]
["bitfinex","ETHUSD",1727050811144,2.3882,2556.5,2556.1,3.91206]
["bitfinex","ETHUSD",1727050811304,2.3882,2556.5,2556.1,3.91205]
["bitfinex","ETHUSD",1727050811706,2.3882,2556.5,2555.9,4.694932]
["bitfinex","ETHUSD",1727050811908,3.91239,2556.0,2555.4,3.91312]
["bitfinex","ETHUSD",1727050812109,2.3882,2555.9,2554.9,3.91394]
["bitfinex","ETHUSD",1727050812351,2.3882,2555.2,2554.5,3.91456]
["bitfinex","ETHUSD",1727050812520,3.91375,2555.1,2554.6,3.91446]
["bitfinex","ETHUSD",1727050812714,2.3882,2555.2,2554.9,3.91396]
["bitfinex","ETHUSD",1727050812944,2.3882,2555.9,2555.1,3.91374]
["bitfinex","ETHUSD",1727050813155,2.3882,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1727050813156,6.30078,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1727050813362,2.3882,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1727050813521,2.3882,2555.9,2555.2,0.07826634]
["bitfinex","ETHUSD",1727050813719,6.30072,2555.9,2555.3,7.82662]
["bitfinex","ETHUSD",1727050813928,6.30072,2555.9,2554.9,4.696829]
["bitfinex","ETHUSD",1727050813929,2.46646006,2555.9,2554.9,0.782829]
["bitfinex","ETHUSD",1727050814139,3.91312,2555.5,2554.9,3.9139]
["bitfinex","ETHUSD",1727050814474,3.91312,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1727050815069,2.3882,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1727050815553,2.46646006,2555.9,2554.7,2.0585]
["bitfinex","ETHUSD",1727050815739,3.91295,2555.7,2554.9,3.9139]
["bitfinex","ETHUSD",1727050815939,7.82587,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1727050816120,3.91292,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1727050816318,7.82585,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1727050816523,3.91292,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1727050816760,6.3008,2555.9,2555.1,3.99191549]
["bitfinex","ETHUSD",1727050817060,6.3008,2555.9,2555.2,0.4391132]
["bitfinex","ETHUSD",1727050817218,2.3882,2555.9,2554.9,3.91396]
["bitfinex","ETHUSD",1727050817422,2.3882,2555.9,2554.9,3.9139]
["bitfinex","ETHUSD",1727050817423,3.91326,2555.5,2554.9,3.9139]
["bitfinex","ETHUSD",1727050817859,3.91307,2555.6,2554.9,3.9139]
["bitfinex","ETHUSD",1727050818265,3.99094006,2555.8,2555.1,3.91362]
["bitfinex","ETHUSD",1727050818424,3.91268,2555.8,2555.1,3.91362]
["bitfinex","ETHUSD",1727050818763,7.82543,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1727050818926,3.91268,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1727050819272,7.82543,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1727050819576,3.91292,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1727050819737,3.91268,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1727050820141,3.21564553,2556.2,2555.2,3.91349]
["bitfinex","ETHUSD",1727050820142,6.3457,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1727050820350,6.3457,2556.2,2555.3,5.97184]
["bitfinex","ETHUSD",1727050820351,2.4336,2556.2,2555.3,5.97184]
["bitfinex","ETHUSD",1727050820559,3.9127,2555.8,2555.2,4.3831351]
["bitfinex","ETHUSD",1727050820862,7.82551,2555.8,2555.2,0.4696251]
["bitfinex","ETHUSD",1727050821067,7.82551,2555.8,2555.2,3.91356]
["bitfinex","ETHUSD",1727050821221,9.56134553,2556.2,2555.0,2.0585]
["bitfinex","ETHUSD",1727050821222,3.91283,2555.7,2555.0,2.0585]
["bitfinex","ETHUSD",1727050821422,3.9132,2555.5,2554.9,7.82791]
["bitfinex","ETHUSD",1727050821619,6.3468,2555.5,2554.9,8.610701]
["bitfinex","ETHUSD",1727050821825,6.3468,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1727050822434,6.3468,2555.5,2554.9,4.696741]
["bitfinex","ETHUSD",1727050822435,2.4336,2555.5,2554.9,4.696741]
["bitfinex","ETHUSD",1727050822635,2.4336,2555.5,2555.0,0.07826829]
["bitfinex","ETHUSD",1727050822921,2.4336,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1727050823128,3.91251,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1727050823361,6.34611,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1727050823737,3.91279,2555.8,2555.1,3.91366]
["bitfinex","ETHUSD",1727050823928,3.91279,2555.8,2554.6,2.0585]
["bitfinex","ETHUSD",1727050823929,0.07826006,2555.8,2554.6,2.0585]
["bitfinex","ETHUSD",1727050824127,0.07826006,2555.8,2554.9,3.9139]
["bitfinex","ETHUSD",1727050824330,0.56195803,2555.7,2554.9,3.9139]
["bitfinex","ETHUSD",1727050824625,3.91306,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1727050824827,3.91306,2555.6,2555.1,7.82736]
["bitfinex","ETHUSD",1727050825263,2.4336,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1727050825471,2.4336,2556.4,2555.5,0.07825222]
["bitfinex","ETHUSD",1727050825687,0.56236935,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1727050825826,0.0028394,2556.6,2556.4,3.9116]
["bitfinex","ETHUSD",1727050826036,0.0028394,2556.6,2556.2,6.752955]
["bitfinex","ETHUSD",1727050826224,0.0028394,2556.6,2556.3,0.07822918]
["bitfinex","ETHUSD",1727050826569,0.0028394,2556.6,2556.2,8.606325]
["bitfinex","ETHUSD",1727050826752,0.0028394,2556.6,2556.2,4.694355]
["bitfinex","ETHUSD",1727050826957,0.0028394,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1727050827157,0.0028394,2556.6,2556.2,3.91193]
["bitfinex","ETHUSD",1727050827469,0.0028394,2556.6,2556.0,3.91224]
["bitfinex","ETHUSD",1727050827759,0.0028394,2556.6,2556.2,3.91195]
["bitfinex","ETHUSD",1727050827923,0.0028394,2556.6,2556.4,3.91173]
["bitfinex","ETHUSD",1727050828128,0.0028394,2556.6,2556.5,4.38881368]
["bitfinex","ETHUSD",1727050828530,0.0028394,2556.6,2556.5,4.31058619]
["bitfinex","ETHUSD",1727050828978,0.0028394,2556.6,2556.5,0.39899619]
["bitfinex","ETHUSD",1727050829134,0.0028394,2556.6,2556.5,4.38880773]
["bitfinex","ETHUSD",1727050829571,0.0028394,2556.6,2556.5,4.38879958]
["bitfinex","ETHUSD",1727050831056,0.0028394,2556.6,2556.5,9.44729958]
["bitfinex","ETHUSD",1727050831264,0.0028394,2556.6,2556.5,9.36908619]
["bitfinex","ETHUSD",1727050831975,0.0028394,2556.6,2556.5,12.58473172]
["bitfinex","ETHUSD",1727050832148,0.0416157,2557.5,2556.5,12.58473172]
["bitfinex","ETHUSD",1727050832149,0.0416157,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1727050832349,0.0416157,2557.5,2557.4,4.97630997]
["bitfinex","ETHUSD",1727050832674,0.0416157,2557.5,2557.4,4.898129]
["bitfinex","ETHUSD",1727050833172,0.0416157,2557.5,2557.4,10.03480132]
["bitfinex","ETHUSD",1727050833356,0.0416157,2557.5,2557.4,10.506629]
["bitfinex","ETHUSD",1727050834269,0.0416157,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1727050834433,0.0416157,2558.3,2558.2,6.8274593]
["bitfinex","ETHUSD",1727050834633,0.0416157,2558.3,2558.2,6.749305]
["bitfinex","ETHUSD",1727050835436,0.0416157,2558.3,2558.2,12.96495053]
["bitfinex","ETHUSD",1727050835748,0.0416157,2558.3,2558.2,13.51495053]
["bitfinex","ETHUSD",1727050836473,0.0416157,2558.3,2558.2,10.299305]
["bitfinex","ETHUSD",1727050836980,0.0416157,2558.3,2558.2,13.86488462]
["bitfinex","ETHUSD",1727050837579,0.0416157,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1727050837732,2.3898157,2559.9,2559.4,3.90705]
["bitfinex","ETHUSD",1727050837935,2.3898157,2559.9,2559.6,3.90682]
["bitfinex","ETHUSD",1727050838199,0.0416157,2560.0,2559.8,3.90654]
["bitfinex","ETHUSD",1727050838336,0.0416157,2560.0,2559.9,0.0781148]
["bitfinex","ETHUSD",1727050838758,0.0416157,2560.0,2559.9,4.38298028]
["bitfinex","ETHUSD",1727050838961,0.0416157,2560.0,2559.9,0.47658028]
["bitfinex","ETHUSD",1727050839135,0.0154437,2560.0,2559.9,3.9844048]
["bitfinex","ETHUSD",1727050839337,0.0154437,2560.0,2559.9,3.98439289]
["bitfinex","ETHUSD",1727050841440,0.0154437,2560.0,2559.9,3.90629]
["bitfinex","ETHUSD",1727050841739,0.0154437,2560.0,2559.5,2.0253]
["bitfinex","ETHUSD",1727050841740,0.0154437,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1727050841972,2.4136437,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1727050842684,0.0154437,2560.0,2559.6,4.76625811]
["bitfinex","ETHUSD",1727050842839,0.0154437,2560.0,2559.7,3.9067]
["bitfinex","ETHUSD",1727050843037,0.0154437,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727050843240,0.0154437,2560.0,2559.9,3.98450415]
["bitfinex","ETHUSD",1727050843447,0.0154437,2560.0,2559.9,6.9064]
["bitfinex","ETHUSD",1727050843746,0.0154437,2560.0,2559.7,3.90655]
["bitfinex","ETHUSD",1727050843951,0.0154437,2560.0,2559.8,3.90643]
["bitfinex","ETHUSD",1727050844172,0.0154437,2560.0,2559.5,3.90691]
["bitfinex","ETHUSD",1727050844370,0.0154437,2560.0,2559.3,5.0253]
["bitfinex","ETHUSD",1727050844608,0.0154437,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727050845775,0.0154437,2560.0,2559.7,3.90661]
["bitfinex","ETHUSD",1727050845937,0.0154437,2560.0,2559.6,3.90683]
["bitfinex","ETHUSD",1727050846468,0.0154437,2560.0,2559.5,7.81381]
["bitfinex","ETHUSD",1727050846642,0.0154437,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1727050846839,0.0154437,2560.0,2559.7,3.90669]
["bitfinex","ETHUSD",1727050847444,0.0154437,2560.0,2559.6,3.90681]
["bitfinex","ETHUSD",1727050847656,0.0154437,2560.0,2559.7,3.98472077]
["bitfinex","ETHUSD",1727050848559,0.0154437,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1727050848810,0.0154437,2560.0,2559.2,3.0]
["bitfinex","ETHUSD",1727050848944,3.90641,2559.9,2559.3,3.90728]
["bitfinex","ETHUSD",1727050849141,3.9218537,2559.9,2559.2,3.90733]
["bitfinex","ETHUSD",1727050849378,3.90672,2559.7,2559.2,3.90733]
["bitfinex","ETHUSD",1727050849583,7.8284037,2559.9,2559.2,3.90733]
["bitfinex","ETHUSD",1727050849766,0.0154437,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1727050850282,0.0154437,2559.9,2559.2,3.90739]
["bitfinex","ETHUSD",1727050850576,0.0154437,2559.9,2559.2,3.90738]
["bitfinex","ETHUSD",1727050850577,6.17,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1727050850791,3.90675,2559.7,2558.8,3.90801]
["bitfinex","ETHUSD",1727050851105,2.2633,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1727050851471,2.2633,2559.2,2558.8,3.90804]
["bitfinex","ETHUSD",1727050851673,2.2633,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1727050852009,3.90815,2558.8,2558.4,2.0253]
["bitfinex","ETHUSD",1727050852156,7.81581,2559.0,2558.4,3.90867]
["bitfinex","ETHUSD",1727050852362,3.90765,2559.1,2558.5,0.07816128]
["bitfinex","ETHUSD",1727050852690,10.07842,2559.2,2558.5,3.98659128]
["bitfinex","ETHUSD",1727050852878,6.17082,2559.2,2558.5,3.98659128]
["bitfinex","ETHUSD",1727050853081,2.2633,2559.2,2558.9,3.9079]
["bitfinex","ETHUSD",1727050853265,2.2633,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1727050853472,6.17033,2559.5,2558.9,3.9079]
["bitfinex","ETHUSD",1727050853898,3.90737,2559.3,2558.7,3.90816]
["bitfinex","ETHUSD",1727050854420,3.90814,2558.8,2558.2,9.84313]
["bitfinex","ETHUSD",1727050854804,7.8158,2559.0,2558.3,3.90882]
["bitfinex","ETHUSD",1727050855106,3.90788,2559.0,2558.4,3.90866]
["bitfinex","ETHUSD",1727050855259,3.90788,2559.0,2558.5,0.0781591]
["bitfinex","ETHUSD",1727050855771,2.2633,2559.4,2558.6,3.90833]
["bitfinex","ETHUSD",1727050855956,3.90747,2559.2,2558.7,0.07814788]
["bitfinex","ETHUSD",1727050856663,6.17058,2559.4,2558.8,0.07814831]
["bitfinex","ETHUSD",1727050856864,3.9074,2559.3,2558.8,0.07814831]
["bitfinex","ETHUSD",1727050857261,3.90757,2559.2,2558.2,2.0253]
["bitfinex","ETHUSD",1727050857499,3.90757,2559.2,2558.3,0.07815472]
["bitfinex","ETHUSD",1727050857670,3.90757,2559.2,2558.6,3.90837]
["bitfinex","ETHUSD",1727050857671,7.81513,2559.2,2558.6,3.90837]
["bitfinex","ETHUSD",1727050857869,3.90765,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1727050858224,3.90756,2559.2,2558.7,3.98636474]
["bitfinex","ETHUSD",1727050858373,6.1705,2559.4,2558.8,7.81595]
["bitfinex","ETHUSD",1727050858574,6.1705,2559.4,2559.0,3.90776]
["bitfinex","ETHUSD",1727050858575,2.2633,2559.4,2559.0,3.90776]
["bitfinex","ETHUSD",1727050858879,2.2633,2559.4,2559.0,3.98590284]
["bitfinex","ETHUSD",1727050859617,2.2633,2559.4,2559.0,4.77522012]
["bitfinex","ETHUSD",1727050859773,0.0154437,2559.6,2559.1,3.98575089]
["bitfinex","ETHUSD",1727050859965,3.9223137,2559.6,2559.1,0.07814089]
["bitfinex","ETHUSD",1727050860169,3.9223137,2559.6,2559.0,4.69707728]
["bitfinex","ETHUSD",1727050860170,3.9223137,2559.6,2559.0,4.77521565]
["bitfinex","ETHUSD",1727050860390,3.9223137,2559.6,2559.0,4.77520565]
["bitfinex","ETHUSD",1727050860770,3.9223137,2559.6,2559.1,0.47752057]
["bitfinex","ETHUSD",1727050860974,3.9223137,2559.6,2559.1,0.07813836]
["bitfinex","ETHUSD",1727050860975,7.8292537,2559.6,2559.1,0.07813836]
["bitfinex","ETHUSD",1727050861219,3.90733,2559.3,2558.8,2.0253]
["bitfinex","ETHUSD",1727050861511,3.90752,2559.2,2558.6,7.81656]
["bitfinex","ETHUSD",1727050861882,3.90731,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1727050862093,3.90733,2559.3,2558.9,0.390807]
["bitfinex","ETHUSD",1727050862402,0.0154437,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1727050862572,0.0154437,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1727050862775,0.0154437,2559.6,2559.5,3.98513443]
["bitfinex","ETHUSD",1727050862971,0.0154437,2559.6,2559.5,4.77436387]
["bitfinex","ETHUSD",1727050863516,3.9498903,2560.5,2559.9,3.90627]
["bitfinex","ETHUSD",1727050863714,0.0443103,2560.5,2560.0,3.07811152]
["bitfinex","ETHUSD",1727050863929,0.0443103,2560.5,2560.2,3.9059]
["bitfinex","ETHUSD",1727050864813,0.0443103,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1727050864971,0.0443103,2560.5,2560.2,0.39840715]
["bitfinex","ETHUSD",1727050866134,0.0443103,2560.5,2560.3,3.98387619]
["bitfinex","ETHUSD",1727050866347,0.0443103,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1727050866495,0.0443103,2560.5,2560.4,3.98372477]
["bitfinex","ETHUSD",1727050867221,0.0443103,2560.5,2560.4,6.00902477]
["bitfinex","ETHUSD",1727050867391,0.0443103,2560.5,2560.4,10.04034496]
["bitfinex","ETHUSD",1727050867596,0.0443103,2560.5,2560.4,9.96225019]
["bitfinex","ETHUSD",1727050869116,0.0443103,2560.5,2560.4,7.93695019]
["bitfinex","ETHUSD",1727050869902,0.0443103,2560.5,2560.4,9.96225019]
["bitfinex","ETHUSD",1727050871452,0.0443103,2560.5,2560.4,10.51225019]
["bitfinex","ETHUSD",1727050871608,0.0443103,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1727050871810,0.0443103,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1727050871811,0.0443103,2561.4,2561.0,3.90462]
["bitfinex","ETHUSD",1727050872212,0.0443103,2561.4,2560.8,3.90492]
["bitfinex","ETHUSD",1727050872729,0.0443103,2561.4,2560.9,0.07808308]
["bitfinex","ETHUSD",1727050873049,0.0443103,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1727050873346,0.0443103,2561.4,2561.1,3.90452]
["bitfinex","ETHUSD",1727050873546,2.4671,2561.9,2561.4,6.90397]
["bitfinex","ETHUSD",1727050873848,2.4671,2561.9,2561.5,0.07806995]
["bitfinex","ETHUSD",1727050874041,2.4671,2561.9,2561.5,3.98201995]
["bitfinex","ETHUSD",1727050874209,3.9471303,2562.3,2561.5,0.07806995]
["bitfinex","ETHUSD",1727050874416,2.5114103,2562.3,2561.7,7.80718]
["bitfinex","ETHUSD",1727050874599,2.5114103,2562.3,2562.0,3.90317]
["bitfinex","ETHUSD",1727050874797,2.5114103,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1727050875242,0.0443103,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1727050876624,0.0443103,2562.3,2562.1,3.90294]
["bitfinex","ETHUSD",1727050877135,0.0443103,2562.3,2561.7,3.0]
["bitfinex","ETHUSD",1727050877337,0.0443103,2562.3,2561.2,2.415752]
["bitfinex","ETHUSD",1727050877338,3.9471403,2562.3,2561.5,3.90387]
["bitfinex","ETHUSD",1727050877545,3.9471403,2562.3,2561.3,3.90416]
["bitfinex","ETHUSD",1727050877546,2.34716006,2562.2,2561.3,3.90416]
["bitfinex","ETHUSD",1727050877706,2.2689,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1727050878043,2.2689,2561.8,2561.6,3.90366]
["bitfinex","ETHUSD",1727050878271,2.2689,2562.2,2561.9,3.90328]
["bitfinex","ETHUSD",1727050878431,2.2689,2562.2,2561.9,3.90325]
["bitfinex","ETHUSD",1727050878637,2.2689,2562.2,2562.0,3.90308]
["bitfinex","ETHUSD",1727050878952,2.2689,2562.2,2561.7,0.07805482]
["bitfinex","ETHUSD",1727050879163,2.2689,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1727050879358,2.2689,2562.2,2561.7,3.0]
["bitfinex","ETHUSD",1727050879934,2.2689,2562.2,2562.0,3.90309]
["bitfinex","ETHUSD",1727050880123,0.0443103,2562.3,2562.1,3.90304]
["bitfinex","ETHUSD",1727050880328,0.0443103,2562.3,2562.0,3.90309]
["bitfinex","ETHUSD",1727050880555,0.0443103,2562.3,2562.1,3.90303]
["bitfinex","ETHUSD",1727050880713,0.0443103,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1727050880915,0.0443103,2562.3,2562.2,4.76933386]
["bitfinex","ETHUSD",1727050881226,0.0443103,2562.3,2562.2,7.76933386]
["bitfinex","ETHUSD",1727050881621,0.0443103,2562.3,2562.2,3.78839717]
["bitfinex","ETHUSD",1727050881915,0.0443103,2562.3,2562.2,6.90289]
["bitfinex","ETHUSD",1727050882111,0.0443103,2562.3,2562.2,6.98075833]
["bitfinex","ETHUSD",1727050883161,0.0443103,2562.3,2562.2,9.00605833]
["bitfinex","ETHUSD",1727050883321,0.0443103,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1727050883519,0.0443103,2563.2,2563.1,3.97953558]
["bitfinex","ETHUSD",1727050883762,0.0443103,2563.2,2563.1,7.76765514]
["bitfinex","ETHUSD",1727050884123,0.0443103,2563.2,2563.1,8.31765514]
["bitfinex","ETHUSD",1727050884314,0.0443103,2563.2,2563.1,10.26493956]
["bitfinex","ETHUSD",1727050884567,2.2689,2564.4,2563.9,3.90024]
["bitfinex","ETHUSD",1727050884721,2.3289248,2564.4,2563.8,3.90043]
["bitfinex","ETHUSD",1727050884921,2.3289248,2564.4,2564.0,3.90004]
["bitfinex","ETHUSD",1727050885156,2.3289248,2564.4,2564.1,3.89998]
["bitfinex","ETHUSD",1727050885457,0.0600248,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1727050885772,0.1085514,2564.6,2563.8,3.780099]
["bitfinex","ETHUSD",1727050886064,2.2689,2564.4,2563.8,6.90045]
["bitfinex","ETHUSD",1727050886219,2.2689,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1727050886416,2.2689,2564.4,2563.9,0.07799601]
["bitfinex","ETHUSD",1727050886655,2.2689,2564.4,2563.3,2.0253]
["bitfinex","ETHUSD",1727050886969,2.2689,2563.7,2563.2,3.90136]
["bitfinex","ETHUSD",1727050887461,2.2689,2563.7,2563.1,0.78811956]
["bitfinex","ETHUSD",1727050887623,2.3289248,2563.7,2563.2,3.90122]
["bitfinex","ETHUSD",1727050887818,0.0600248,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1727050888019,0.0600248,2563.7,2563.4,3.90093]
["bitfinex","ETHUSD",1727050888275,0.0600248,2563.7,2563.5,0.07800393]
["bitfinex","ETHUSD",1727050888478,0.0600248,2563.7,2563.1,0.78811956]
["bitfinex","ETHUSD",1727050888637,0.0600248,2563.7,2562.9,2.0253]
["bitfinex","ETHUSD",1727050888638,0.0600248,2563.7,2563.5,3.90077]
["bitfinex","ETHUSD",1727050888842,0.0600248,2563.7,2563.6,6.00405273]
["bitfinex","ETHUSD",1727050889040,0.0600248,2563.7,2563.6,6.55405273]
["bitfinex","ETHUSD",1727050889648,0.0600248,2563.7,2563.6,7.02927552]
["bitfinex","ETHUSD",1727050889975,0.0485266,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1727050890183,0.0485266,2564.6,2564.4,2.0253]
["bitfinex","ETHUSD",1727050890184,0.0485266,2564.6,2564.4,3.0]
["bitfinex","ETHUSD",1727050890339,0.0485266,2564.6,2564.5,7.589345]
["bitfinex","ETHUSD",1727050890535,0.0485266,2564.6,2564.5,7.6673111]
["bitfinex","ETHUSD",1727050890786,0.0485266,2564.6,2564.5,7.589345]
["bitfinex","ETHUSD",1727050891088,0.0485266,2564.6,2564.5,9.614645]
["bitfinex","ETHUSD",1727050891464,0.0485266,2564.6,2564.5,10.164645]
["bitfinex","ETHUSD",1727050893179,0.0485266,2564.6,2564.5,9.614645]
["bitfinex","ETHUSD",1727050893392,0.0485266,2564.6,2564.5,5.92469]
["bitfinex","ETHUSD",1727050893687,0.0485266,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1727050894043,0.0485266,2564.6,2564.4,3.97740611]
["bitfinex","ETHUSD",1727050894388,0.0485266,2564.6,2564.4,0.07797354]
["bitfinex","ETHUSD",1727050894680,0.0485266,2564.6,2564.3,3.0]
["bitfinex","ETHUSD",1727050894894,0.0485266,2564.6,2564.0,3.90011]
["bitfinex","ETHUSD",1727050895036,0.0485266,2564.6,2564.1,0.07798163]
["bitfinex","ETHUSD",1727050895241,0.0485266,2564.6,2564.2,3.89974]
["bitfinex","ETHUSD",1727050896093,0.0485266,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1727050896244,0.0485266,2564.6,2564.3,3.07797869]
["bitfinex","ETHUSD",1727050896449,0.0485266,2564.6,2564.4,3.97715385]
["bitfinex","ETHUSD",1727050896644,0.0485266,2564.6,2564.3,3.0]
["bitfinex","ETHUSD",1727050897105,0.0485266,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1727050897106,2.3798,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1727050897771,7.79927,2564.4,2563.7,3.9005]
["bitfinex","ETHUSD",1727050897972,7.7993,2564.4,2563.7,7.80101]
["bitfinex","ETHUSD",1727050898183,3.89963,2564.4,2563.7,3.9005]
["bitfinex","ETHUSD",1727050898399,3.89963,2564.4,2563.3,5.92642]
["bitfinex","ETHUSD",1727050898400,2.3798,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1727050898682,2.3798,2564.5,2563.3,5.92642]
["bitfinex","ETHUSD",1727050898683,2.3798,2564.5,2564.1,0.07798243]
["bitfinex","ETHUSD",1727050898884,2.3798,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1727050899512,2.3798,2564.5,2564.4,6.89954]
["bitfinex","ETHUSD",1727050899658,0.0485266,2564.6,2564.4,3.0]
["bitfinex","ETHUSD",1727050899866,0.0485266,2564.6,2564.3,3.0]
["bitfinex","ETHUSD",1727050900050,0.0485266,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1727050900253,0.0485266,2564.6,2564.2,3.0779808]
["bitfinex","ETHUSD",1727050900489,0.0485266,2564.6,2564.3,3.89964]
["bitfinex","ETHUSD",1727050900668,0.0485266,2564.6,2564.3,4.98739108]
["bitfinex","ETHUSD",1727050900871,0.0485266,2564.6,2564.5,6.89939]
["bitfinex","ETHUSD",1727050901075,0.0485266,2564.6,2564.5,6.97711561]
["bitfinex","ETHUSD",1727050901386,0.0485266,2564.6,2564.5,6.89939]
["bitfinex","ETHUSD",1727050901596,0.0485266,2564.6,2564.2,3.89973]
["bitfinex","ETHUSD",1727050901808,2.3798,2564.5,2564.3,3.0]
["bitfinex","ETHUSD",1727050901947,2.3798,2564.5,2564.3,6.89954]
["bitfinex","ETHUSD",1727050902147,2.3798,2564.5,2564.3,3.0]
["bitfinex","ETHUSD",1727050902353,0.0485266,2565.6,2564.4,2.0253]
["bitfinex","ETHUSD",1727050902575,0.0485266,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1727050902774,0.0485266,2565.6,2565.3,6.89815]
["bitfinex","ETHUSD",1727050903573,0.0485266,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1727050903898,0.0485266,2565.6,2565.1,3.0]
["bitfinex","ETHUSD",1727050904482,0.0485266,2565.6,2565.1,6.89837]
["bitfinex","ETHUSD",1727050904777,2.3798,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1727050905012,6.27771,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1727050905216,6.27771,2565.5,2564.9,6.89869]
["bitfinex","ETHUSD",1727050905706,6.27771,2565.5,2564.3,0.689973]
["bitfinex","ETHUSD",1727050905707,2.3798,2564.9,2564.3,0.689973]
["bitfinex","ETHUSD",1727050905918,2.3798,2564.9,2564.3,4.589603]
["bitfinex","ETHUSD",1727050906077,2.3798,2564.9,2564.4,3.89942]
["bitfinex","ETHUSD",1727050906276,6.27861,2564.9,2564.2,3.89977]
["bitfinex","ETHUSD",1727050906605,3.89909,2564.7,2564.1,3.89989]
["bitfinex","ETHUSD",1727050906811,3.89971,2564.3,2563.6,3.90062]
["bitfinex","ETHUSD",1727050907070,3.89971,2564.3,2563.3,2.0253]
["bitfinex","ETHUSD",1727050907237,3.90006,2564.1,2562.9,2.0253]
["bitfinex","ETHUSD",1727050907519,2.3798,2564.2,2563.5,3.90091]
["bitfinex","ETHUSD",1727050907689,2.3798,2564.2,2563.6,0.07799629]
["bitfinex","ETHUSD",1727050908279,2.3798,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1727050908513,3.89917,2564.7,2563.9,3.90029]
["bitfinex","ETHUSD",1727050908514,3.89914,2564.7,2563.9,3.90029]
["bitfinex","ETHUSD",1727050908726,3.89914,2564.7,2563.8,3.0779963]
["bitfinex","ETHUSD",1727050908727,2.3984,2564.5,2564.0,0.07798994]
["bitfinex","ETHUSD",1727050909019,3.89957,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1727050909318,3.89971,2564.3,2563.6,3.0]
["bitfinex","ETHUSD",1727050909542,2.3984,2564.1,2563.5,0.78800876]
["bitfinex","ETHUSD",1727050909819,2.3984,2564.1,2563.6,0.07799874]
["bitfinex","ETHUSD",1727050910120,2.3984,2563.4,2562.1,2.0253]
["bitfinex","ETHUSD",1727050910446,0.55,2563.6,2561.7,0.0485266]
["bitfinex","ETHUSD",1727050910447,3.90303,2562.2,2561.7,0.0485266]
["bitfinex","ETHUSD",1727050910581,2.3984,2562.1,2561.7,0.0485266]
["bitfinex","ETHUSD",1727050910795,2.47666006,2562.1,2561.7,0.0485266]
["bitfinex","ETHUSD",1727050910977,6.8519,2561.8,2561.7,0.0485266]
["bitfinex","ETHUSD",1727050911201,8.50687211,2561.8,2561.7,0.0485266]
["bitfinex","ETHUSD",1727050911465,8.50687211,2561.8,2560.7,0.0485266]
["bitfinex","ETHUSD",1727050911466,2.3984,2561.3,2560.7,0.0485266]
["bitfinex","ETHUSD",1727050911704,2.3984,2561.3,2560.8,0.36741909]
["bitfinex","ETHUSD",1727050911912,3.0,2562.7,2560.8,0.36741909]
["bitfinex","ETHUSD",1727050911913,3.90322,2562.0,2560.9,0.07807554]
["bitfinex","ETHUSD",1727050912311,2.3984,2561.9,2560.9,0.07807554]
["bitfinex","ETHUSD",1727050912513,2.3984,2561.9,2561.0,3.90471]
["bitfinex","ETHUSD",1727050912684,6.30177,2561.9,2561.1,0.07806716]
["bitfinex","ETHUSD",1727050913579,2.3984,2561.9,2561.1,0.07806716]
["bitfinex","ETHUSD",1727050913781,0.55,2562.6,2561.4,3.0]
["bitfinex","ETHUSD",1727050913782,6.30116,2562.3,2561.4,3.0]
["bitfinex","ETHUSD",1727050914018,2.3984,2562.3,2561.5,0.07805736]
["bitfinex","ETHUSD",1727050915014,2.3984,2562.3,2561.5,3.98200736]
["bitfinex","ETHUSD",1727050915225,2.3984,2562.3,2561.3,3.0]
["bitfinex","ETHUSD",1727050915524,3.9029,2562.2,2561.4,0.07805537]
["bitfinex","ETHUSD",1727050915728,3.9029,2562.2,2561.5,0.07805669]
["bitfinex","ETHUSD",1727050916024,2.3984,2562.3,2561.4,0.69824354]
["bitfinex","ETHUSD",1727050916025,3.90305,2562.1,2561.4,0.69824354]
["bitfinex","ETHUSD",1727050916235,3.90305,2562.1,2561.2,3.0]
["bitfinex","ETHUSD",1727050916400,3.90321,2562.0,2561.1,3.43999379]
["bitfinex","ETHUSD",1727050917145,3.55405318,2562.8,2560.9,0.07806578]
["bitfinex","ETHUSD",1727050917146,2.3984,2561.6,2560.9,0.07806578]
["bitfinex","ETHUSD",1727050917290,3.904,2561.5,2560.9,0.07806578]
["bitfinex","ETHUSD",1727050917487,3.904,2561.5,2560.5,0.07808126]
["bitfinex","ETHUSD",1727050917825,2.3984,2561.6,2560.6,3.90525]
["bitfinex","ETHUSD",1727050917826,3.90411,2561.4,2560.6,3.90525]
["bitfinex","ETHUSD",1727050918120,3.90411,2561.4,2560.7,0.07808291]
["bitfinex","ETHUSD",1727050918436,3.90454,2561.2,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050918636,3.90477,2561.0,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050918923,3.90454,2561.2,2560.5,0.07809278]
["bitfinex","ETHUSD",1727050919813,3.90454,2561.2,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050920134,3.90499,2560.9,2560.4,0.13480916]
["bitfinex","ETHUSD",1727050920335,6.3036,2560.7,2560.4,0.13480916]
["bitfinex","ETHUSD",1727050920516,6.3036,2560.7,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050920721,2.3984,2560.7,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050921024,2.3984,2561.1,2560.4,3.9622195]
["bitfinex","ETHUSD",1727050921324,2.3984,2561.1,2560.5,0.47431646]
["bitfinex","ETHUSD",1727050922001,2.3984,2561.4,2560.5,3.47431646]
["bitfinex","ETHUSD",1727050922432,5.61596334,2562.1,2560.5,3.47431646]
["bitfinex","ETHUSD",1727050922433,3.90392,2561.6,2560.5,3.47431646]
["bitfinex","ETHUSD",1727050922632,3.90412,2561.4,2560.5,3.47431646]
["bitfinex","ETHUSD",1727050922828,3.90412,2561.4,2560.5,3.39622195]
["bitfinex","ETHUSD",1727050923040,3.90412,2561.4,2560.6,1.02131202]
["bitfinex","ETHUSD",1727050923324,2.498,2561.3,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050923565,2.498,2561.3,2560.6,3.0]
["bitfinex","ETHUSD",1727050923718,2.498,2561.3,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050923719,3.90452,2561.2,2560.7,0.07808388]
["bitfinex","ETHUSD",1727050924049,6.40231,2561.3,2560.7,0.07808388]
["bitfinex","ETHUSD",1727050924665,2.498,2561.3,2560.8,0.07808746]
["bitfinex","ETHUSD",1727050925024,3.90444,2561.2,2560.8,0.07808746]
["bitfinex","ETHUSD",1727050925269,3.90444,2561.2,2560.5,0.07808801]
["bitfinex","ETHUSD",1727050925563,5.61559204,2561.9,2560.6,5.15188802]
["bitfinex","ETHUSD",1727050925862,3.55405318,2562.8,2561.5,3.0]
["bitfinex","ETHUSD",1727050925863,3.90239,2562.6,2561.5,3.0]
["bitfinex","ETHUSD",1727050926058,3.90239,2562.6,2561.6,2.15184705]
["bitfinex","ETHUSD",1727050926356,6.40004,2562.8,2561.6,2.15170292]
["bitfinex","ETHUSD",1727050926357,0.07826006,2562.7,2561.6,2.15170292]
["bitfinex","ETHUSD",1727050926556,2.498,2562.2,2561.1,2.0738]
["bitfinex","ETHUSD",1727050926770,3.90315,2562.1,2561.1,2.0738]
["bitfinex","ETHUSD",1727050926921,2.57626006,2562.2,2561.1,2.0738]
["bitfinex","ETHUSD",1727050927125,3.90387,2561.6,2560.8,2.0738]
["bitfinex","ETHUSD",1727050927923,0.07826006,2562.0,2560.8,2.0738]
["bitfinex","ETHUSD",1727050928239,3.90398,2561.5,2560.8,2.0738]
["bitfinex","ETHUSD",1727050928754,7.80805,2561.5,2560.8,2.0738]
["bitfinex","ETHUSD",1727050928954,3.90411,2561.4,2560.9,0.07808171]
["bitfinex","ETHUSD",1727050929170,3.90411,2561.4,2560.8,2.0738]
["bitfinex","ETHUSD",1727050929456,6.40139,2561.9,2560.9,0.07808201]
["bitfinex","ETHUSD",1727050929457,7.80754,2561.7,2560.9,0.07808201]
["bitfinex","ETHUSD",1727050929660,3.9036,2561.8,2560.9,0.29327021]
["bitfinex","ETHUSD",1727050929820,2.498,2562.1,2560.9,0.29327021]
["bitfinex","ETHUSD",1727050929821,3.90386,2561.6,2560.9,0.29327021]
["bitfinex","ETHUSD",1727050930019,2.498,2561.5,2560.5,2.77784875]
["bitfinex","ETHUSD",1727050930246,2.57626006,2561.5,2560.5,2.0738]
["bitfinex","ETHUSD",1727050930457,3.90499,2560.9,2560.4,0.0567095]
["bitfinex","ETHUSD",1727050930760,7.80875,2561.3,2560.5,0.0780921]
["bitfinex","ETHUSD",1727050930962,3.90402,2561.5,2560.6,2.0738]
["bitfinex","ETHUSD",1727050931171,3.90402,2561.5,2560.7,0.6838165]
["bitfinex","ETHUSD",1727050931343,3.90424,2561.4,2560.7,0.6838165]
["bitfinex","ETHUSD",1727050931543,3.90469,2561.1,2560.7,0.07807929]
["bitfinex","ETHUSD",1727050931726,3.90469,2561.1,2560.6,2.15189062]
["bitfinex","ETHUSD",1727050931727,3.9049,2560.9,2560.6,2.15189062]
["bitfinex","ETHUSD",1727050932063,3.90467,2561.1,2560.6,2.0738]
["bitfinex","ETHUSD",1727050932925,3.90382,2561.6,2560.8,3.90502]
["bitfinex","ETHUSD",1727050933124,3.90382,2561.6,2560.9,0.07807555]
["bitfinex","ETHUSD",1727050933379,3.90407,2561.5,2560.9,0.07807555]
["bitfinex","ETHUSD",1727050933535,3.90345,2561.9,2561.1,3.0]
["bitfinex","ETHUSD",1727050933877,3.90345,2561.9,2560.7,0.55]
["bitfinex","ETHUSD",1727050933878,3.90345,2561.9,2561.3,3.0]
["bitfinex","ETHUSD",1727050934173,3.90321,2562.0,2561.4,0.07806443]
["bitfinex","ETHUSD",1727050934670,3.90354,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1727050934888,2.498,2561.6,2560.6,2.0738]
["bitfinex","ETHUSD",1727050935040,6.40135,2561.9,2560.9,3.90473]
["bitfinex","ETHUSD",1727050935369,6.40135,2561.9,2561.0,0.468542]
["bitfinex","ETHUSD",1727050936176,6.40135,2561.9,2561.0,3.468542]
["bitfinex","ETHUSD",1727050936378,3.90335,2561.9,2561.1,2.0738]
["bitfinex","ETHUSD",1727050936532,3.90335,2561.9,2561.2,0.07806899]
["bitfinex","ETHUSD",1727050936731,3.90367,2561.7,2561.2,0.07806899]
["bitfinex","ETHUSD",1727050936933,13.85093,2562.2,2561.2,0.07806899]
["bitfinex","ETHUSD",1727050936934,3.90311,2562.1,2561.2,3.63230319]
["bitfinex","ETHUSD",1727050937171,7.80629,2562.1,2561.2,3.63230319]
["bitfinex","ETHUSD",1727050937370,9.948,2562.2,2561.2,3.5542342]
["bitfinex","ETHUSD",1727050937371,3.90344,2561.9,2561.2,3.5542342]
["bitfinex","ETHUSD",1727050937578,3.90362,2561.8,2561.2,3.5542342]
["bitfinex","ETHUSD",1727050937732,3.90344,2561.9,2561.2,3.5542342]
["bitfinex","ETHUSD",1727050937937,3.90344,2561.9,2561.3,0.64087219]
["bitfinex","ETHUSD",1727050938334,2.498,2562.2,2561.3,0.64087219]
["bitfinex","ETHUSD",1727050938668,3.90223,2562.7,2561.8,3.90341]
["bitfinex","ETHUSD",1727050938868,3.90238,2562.6,2561.9,0.67576431]
["bitfinex","ETHUSD",1727050939088,3.90191,2562.9,2562.1,5.0738]
["bitfinex","ETHUSD",1727050939233,9.7808,2563.3,2562.2,0.07803684]
["bitfinex","ETHUSD",1727050939438,3.90228,2562.7,2562.1,2.0738]
["bitfinex","ETHUSD",1727050939636,3.90248,2562.5,2561.8,7.35]
["bitfinex","ETHUSD",1727050939837,3.90248,2562.5,2561.9,3.07805272]
["bitfinex","ETHUSD",1727050940065,2.3308,2562.6,2561.9,4.32823799]
["bitfinex","ETHUSD",1727050940250,3.90201,2562.8,2561.9,8.23149799]
["bitfinex","ETHUSD",1727050940456,3.90231,2562.6,2561.9,4.25018527]
["bitfinex","ETHUSD",1727050940776,0.07826006,2563.0,2561.9,4.25018527]
["bitfinex","ETHUSD",1727050940777,3.90254,2562.5,2561.9,4.25018527]
["bitfinex","ETHUSD",1727050941000,3.90285,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1727050941320,3.90285,2562.3,2561.9,3.07805521]
["bitfinex","ETHUSD",1727050941496,10.13525,2562.7,2561.9,3.0]
["bitfinex","ETHUSD",1727050941807,6.233,2562.7,2562.0,0.07805703]
["bitfinex","ETHUSD",1727050942114,3.90191,2562.9,2562.1,3.0]
["bitfinex","ETHUSD",1727050942320,3.90189,2562.9,2562.2,0.07803913]
["bitfinex","ETHUSD",1727050942603,3.90223,2562.7,2562.2,0.07803913]
["bitfinex","ETHUSD",1727050942803,3.90189,2562.9,2562.2,0.07803913]
["bitfinex","ETHUSD",1727050943115,7.80382,2562.9,2562.2,3.07803913]
["bitfinex","ETHUSD",1727050943321,3.90189,2562.9,2562.2,3.07803913]
["bitfinex","ETHUSD",1727050943467,2.3308,2563.0,2562.3,0.07804184]
["bitfinex","ETHUSD",1727050943824,7.80323,2563.1,2562.4,2.0738]
["bitfinex","ETHUSD",1727050943825,3.90159,2563.1,2562.4,2.0738]
["bitfinex","ETHUSD",1727050943968,6.23211,2563.3,2562.5,3.98035898]
["bitfinex","ETHUSD",1727050944319,6.23211,2563.3,2562.5,7.88269898]
["bitfinex","ETHUSD",1727050944635,6.23211,2563.3,2562.6,0.07802667]
["bitfinex","ETHUSD",1727050944791,6.23211,2563.3,2562.4,2.0738]
["bitfinex","ETHUSD",1727050945000,10.13345,2563.3,2562.7,0.07802673]
["bitfinex","ETHUSD",1727050945400,3.90138,2563.2,2562.7,0.07802673]
["bitfinex","ETHUSD",1727050945597,6.23211,2563.3,2562.7,0.07802673]
["bitfinex","ETHUSD",1727050945914,6.23158,2563.6,2562.9,3.90182]
["bitfinex","ETHUSD",1727050946085,6.23158,2563.6,2563.0,0.07801741]
["bitfinex","ETHUSD",1727050946086,2.3308,2563.6,2563.0,0.07801741]
["bitfinex","ETHUSD",1727050946405,3.90066,2563.7,2563.0,2.54980115]
["bitfinex","ETHUSD",1727050946771,3.901,2563.5,2563.0,2.54980115]
["bitfinex","ETHUSD",1727050947062,3.901,2563.5,2563.1,0.07801719]
["bitfinex","ETHUSD",1727050947508,3.901,2563.5,2563.0,2.15181719]
["bitfinex","ETHUSD",1727050947711,3.901,2563.5,2563.0,2.0738]
["bitfinex","ETHUSD",1727050947869,3.901,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1727050948071,2.3308,2563.9,2562.7,2.0738]
["bitfinex","ETHUSD",1727050948072,0.62826006,2563.8,2562.7,2.0738]
["bitfinex","ETHUSD",1727050948397,0.62826006,2563.8,2562.8,0.07802507]
["bitfinex","ETHUSD",1727050948398,3.90091,2563.5,2562.8,0.07802507]
["bitfinex","ETHUSD",1727050948729,0.55,2563.8,2562.8,3.07802507]
["bitfinex","ETHUSD",1727050948932,0.55,2563.8,2562.7,2.0738]
["bitfinex","ETHUSD",1727050948933,3.90136,2563.3,2562.7,2.0738]
["bitfinex","ETHUSD",1727050949085,3.90094,2563.5,2562.8,0.07802509]
["bitfinex","ETHUSD",1727050949425,3.90094,2563.5,2562.8,3.97996509]
["bitfinex","ETHUSD",1727050949609,3.90106,2563.4,2562.7,2.0738]
["bitfinex","ETHUSD",1727050949809,3.90094,2563.5,2562.8,3.0]
["bitfinex","ETHUSD",1727050950329,3.90094,2563.5,2562.8,6.90197]
["bitfinex","ETHUSD",1727050950330,7.80197,2563.5,2562.8,6.90197]
["bitfinex","ETHUSD",1727050950717,3.90066,2563.7,2562.9,3.90179]
["bitfinex","ETHUSD",1727050951019,3.90048,2563.8,2563.1,3.90142]
["bitfinex","ETHUSD",1727050951184,3.90048,2563.8,2563.2,0.0780109]
["bitfinex","ETHUSD",1727050951392,6.2312,2563.9,2563.2,3.9793709]
["bitfinex","ETHUSD",1727050951590,6.2312,2563.9,2563.2,7.8806609]
["bitfinex","ETHUSD",1727050951790,3.90049,2563.8,2563.3,2.0738]
["bitfinex","ETHUSD",1727050952486,3.9004,2563.9,2563.3,2.0738]
["bitfinex","ETHUSD",1727050952714,3.90049,2563.8,2563.3,2.0738]
["bitfinex","ETHUSD",1727050953387,3.90049,2563.8,2563.0,3.90161]
["bitfinex","ETHUSD",1727050953388,3.9009,2563.6,2563.0,5.97539]
["bitfinex","ETHUSD",1727050953623,3.9007,2563.7,2563.0,5.97539]
["bitfinex","ETHUSD",1727050953624,3.9007,2563.7,2563.0,5.97538]
["bitfinex","ETHUSD",1727050953807,3.90091,2563.5,2563.0,2.0738]
["bitfinex","ETHUSD",1727050954012,3.90032,2563.9,2563.0,2.0738]
["bitfinex","ETHUSD",1727050954184,2.3308,2564.2,2563.0,2.0738]
["bitfinex","ETHUSD",1727050954185,7.8002,2564.1,2563.4,3.90105]
["bitfinex","ETHUSD",1727050954387,2.3308,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1727050954699,0.0065718,2564.3,2564.2,8.97365]
["bitfinex","ETHUSD",1727050954899,0.0065718,2564.3,2564.2,13.07770318]
["bitfinex","ETHUSD",1727050955438,3.89821,2565.3,2564.7,3.89908]
["bitfinex","ETHUSD",1727050955618,7.79626,2565.4,2564.7,3.97704471]
["bitfinex","ETHUSD",1727050955796,7.79623,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1727050955995,7.79623,2565.4,2564.7,1.08763447]
["bitfinex","ETHUSD",1727050955996,3.8981,2565.4,2564.7,1.08763447]
["bitfinex","ETHUSD",1727050956189,3.89818,2565.3,2564.4,0.07796472]
["bitfinex","ETHUSD",1727050956416,3.89876,2565.0,2564.2,2.0738]
["bitfinex","ETHUSD",1727050956620,3.8984,2565.2,2564.2,2.0738]
["bitfinex","ETHUSD",1727050956992,2.4781813,2565.6,2564.4,2.0738]
["bitfinex","ETHUSD",1727050957228,0.0632813,2565.6,2564.5,3.0]
["bitfinex","ETHUSD",1727050957535,0.0632813,2565.6,2564.7,3.0]
["bitfinex","ETHUSD",1727050957688,0.0632813,2565.6,2564.8,0.07795349]
["bitfinex","ETHUSD",1727050957890,0.0632813,2565.6,2564.9,2.0738]
["bitfinex","ETHUSD",1727050958138,0.0632813,2565.6,2565.0,0.07794815]
["bitfinex","ETHUSD",1727050959696,0.0632813,2565.6,2565.2,2.0738]
["bitfinex","ETHUSD",1727050959862,0.0632813,2565.6,2565.3,0.29311106]
["bitfinex","ETHUSD",1727050960138,0.0632813,2565.6,2565.3,0.21517387]
["bitfinex","ETHUSD",1727050960324,0.0632813,2565.6,2565.4,0.07793721]
["bitfinex","ETHUSD",1727050960641,0.0632813,2565.6,2565.3,0.21517387]
["bitfinex","ETHUSD",1727050961139,0.0632813,2565.6,2564.8,2.0738]
["bitfinex","ETHUSD",1727050961140,3.9610113,2565.6,2564.8,2.0738]
["bitfinex","ETHUSD",1727050961345,3.89812,2565.4,2564.8,2.0738]
["bitfinex","ETHUSD",1727050962348,3.89837,2565.2,2564.8,2.0738]
["bitfinex","ETHUSD",1727050962649,3.89809,2565.4,2564.8,2.15176334]
["bitfinex","ETHUSD",1727050962853,3.89809,2565.4,2564.8,2.0738]
["bitfinex","ETHUSD",1727050963001,3.89792,2565.5,2564.9,0.28534032]
["bitfinex","ETHUSD",1727050963203,3.89792,2565.5,2564.9,0.20738]
["bitfinex","ETHUSD",1727050963425,3.89803,2565.4,2564.9,0.20738]
["bitfinex","ETHUSD",1727050963765,3.89841,2565.2,2564.9,0.20738]
["bitfinex","ETHUSD",1727050963918,0.0632813,2565.6,2564.4,2.0738]
["bitfinex","ETHUSD",1727050963919,3.89863,2565.0,2564.4,2.0738]
["bitfinex","ETHUSD",1727050964943,3.89905,2564.8,2564.4,2.0738]
["bitfinex","ETHUSD",1727050965119,3.89932,2564.6,2563.7,2.0738]
["bitfinex","ETHUSD",1727050965320,3.89994,2564.2,2563.8,0.07798097]
["bitfinex","ETHUSD",1727050965658,3.89994,2564.2,2563.7,2.0738]
["bitfinex","ETHUSD",1727050965826,3.89994,2564.2,2563.8,0.20738]
["bitfinex","ETHUSD",1727050966032,3.9,2564.1,2563.8,0.20738]
["bitfinex","ETHUSD",1727050967054,3.89994,2564.2,2563.8,0.20738]
["bitfinex","ETHUSD",1727050967260,3.90001,2564.1,2563.8,0.20738]
["bitfinex","ETHUSD",1727050967444,3.90026,2564.0,2563.7,2.0738]
["bitfinex","ETHUSD",1727050967616,2.4149,2564.7,2563.7,2.0738]
["bitfinex","ETHUSD",1727050967617,3.9,2564.1,2563.7,2.0738]
["bitfinex","ETHUSD",1727050967821,3.8996,2564.4,2563.8,0.07799646]
["bitfinex","ETHUSD",1727050968123,3.8992,2564.7,2564.0,2.0738]
["bitfinex","ETHUSD",1727050968453,3.89963,2564.4,2564.1,0.652409]
["bitfinex","ETHUSD",1727050968762,2.2885,2565.1,2564.0,2.0738]
["bitfinex","ETHUSD",1727050968763,3.8997,2564.3,2564.0,2.0738]
["bitfinex","ETHUSD",1727050969465,3.90023,2564.0,2563.4,0.390105]
["bitfinex","ETHUSD",1727050969631,3.9,2564.1,2563.6,2.0738]
["bitfinex","ETHUSD",1727050969959,3.9,2564.1,2563.7,0.07799639]
["bitfinex","ETHUSD",1727050970324,6.18804,2564.5,2563.8,0.07799641]
["bitfinex","ETHUSD",1727050970325,3.89987,2564.2,2563.8,0.07799641]
["bitfinex","ETHUSD",1727050970527,3.89956,2564.4,2563.8,0.07799641]
["bitfinex","ETHUSD",1727050970742,3.89956,2564.4,2563.7,3.0]
["bitfinex","ETHUSD",1727050970974,3.89956,2564.4,2563.8,0.897445]
["bitfinex","ETHUSD",1727050971124,2.2885,2564.9,2563.8,0.897445]
["bitfinex","ETHUSD",1727050971461,2.2885,2564.9,2563.6,2.0738]
["bitfinex","ETHUSD",1727050971462,3.90046,2563.8,2563.6,2.0738]
["bitfinex","ETHUSD",1727050971620,7.80047,2564.0,2563.6,2.0738]
["bitfinex","ETHUSD",1727050971818,3.90018,2564.0,2563.6,2.0738]
["bitfinex","ETHUSD",1727050972056,3.90061,2563.7,2563.6,2.0738]
["bitfinex","ETHUSD",1727050972374,3.90091,2563.5,2563.2,2.0738]
["bitfinex","ETHUSD",1727050972524,3.90106,2563.4,2563.3,0.20738]
["bitfinex","ETHUSD",1727050972726,3.90077,2563.6,2563.3,0.20738]
["bitfinex","ETHUSD",1727050973263,3.90053,2563.8,2563.3,0.20738]
["bitfinex","ETHUSD",1727050973454,3.90024,2564.0,2563.4,0.07800322]
["bitfinex","ETHUSD",1727050973636,3.90024,2564.0,2563.4,3.97904322]
["bitfinex","ETHUSD",1727050973968,3.90017,2564.0,2563.6,5.0738]
["bitfinex","ETHUSD",1727050974278,3.90032,2563.9,2563.6,5.0738]
["bitfinex","ETHUSD",1727050974563,3.90049,2563.8,2563.6,5.0738]
["bitfinex","ETHUSD",1727050974916,3.90032,2563.9,2563.6,5.0738]
["bitfinex","ETHUSD",1727050975427,0.0378522,2564.2,2563.7,0.07800195]
["bitfinex","ETHUSD",1727050975626,0.0378522,2564.2,2563.7,4.06040819]
["bitfinex","ETHUSD",1727050977865,0.0378522,2564.2,2563.8,0.07799066]
["bitfinex","ETHUSD",1727050980382,0.0378522,2564.2,2564.0,3.0]
["bitfinex","ETHUSD",1727050980668,0.0378522,2564.2,2564.1,2.0738]
["bitfinex","ETHUSD",1727050981467,0.0378522,2564.2,2564.0,0.07798908]
["bitfinex","ETHUSD",1727050981686,0.0378522,2564.2,2564.0,3.97805908]
["bitfinex","ETHUSD",1727050981844,0.0378522,2564.2,2564.1,10.31162591]
["bitfinex","ETHUSD",1727050982047,0.0392009,2565.0,2564.1,10.31162591]
["bitfinex","ETHUSD",1727050982048,0.0392009,2565.0,2564.9,8.97258]
["bitfinex","ETHUSD",1727050982371,0.0392009,2565.8,2565.1,2.0738]
["bitfinex","ETHUSD",1727050982573,0.0392009,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1727050982880,0.0392009,2565.8,2565.7,6.97549491]
["bitfinex","ETHUSD",1727050983084,0.0392009,2565.8,2565.7,8.38204514]
["bitfinex","ETHUSD",1727050983237,0.0392009,2565.8,2565.7,8.30412023]
["bitfinex","ETHUSD",1727050983570,0.0392009,2565.8,2565.7,6.48035023]
["bitfinex","ETHUSD",1727050983780,0.0392009,2565.8,2565.7,2.0738]
["bitfinex","ETHUSD",1727050984185,0.0392009,2565.8,2565.5,5.0738]
["bitfinex","ETHUSD",1727050984538,0.0392009,2565.8,2565.1,8.97222]
["bitfinex","ETHUSD",1727050984836,0.0392009,2565.8,2565.1,5.0738]
["bitfinex","ETHUSD",1727050985076,0.0392009,2565.8,2565.1,2.0738]
["bitfinex","ETHUSD",1727050985281,0.0392009,2565.8,2564.6,3.89924]
["bitfinex","ETHUSD",1727050985455,3.89827,2565.3,2564.7,2.463724]
["bitfinex","ETHUSD",1727050985789,3.89827,2565.3,2564.8,0.07796323]
["bitfinex","ETHUSD",1727050986007,6.35848,2565.7,2564.8,0.07796323]
["bitfinex","ETHUSD",1727050986177,6.35848,2565.7,2565.0,3.89853]
["bitfinex","ETHUSD",1727050986342,0.0392009,2565.8,2565.2,3.89827]
["bitfinex","ETHUSD",1727050986670,0.0392009,2565.8,2565.3,0.07794414]
["bitfinex","ETHUSD",1727050986971,0.0392009,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1727050987187,0.0392009,2565.8,2565.7,3.07793075]
["bitfinex","ETHUSD",1727050987468,0.0392009,2565.8,2565.7,3.0]
["bitfinex","ETHUSD",1727050987676,0.0392009,2565.8,2565.7,3.07793071]
["bitfinex","ETHUSD",1727050987980,0.0392009,2565.8,2565.7,0.07793214]
["bitfinex","ETHUSD",1727050988483,0.0392009,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1727050988634,0.0392009,2565.8,2565.7,9.04929154]
["bitfinex","ETHUSD",1727050988835,0.0392009,2565.8,2565.7,8.97137]
["bitfinex","ETHUSD",1727050989058,0.0392009,2565.8,2565.7,9.52137]
["bitfinex","ETHUSD",1727050989285,0.0392009,2565.8,2565.7,11.27098078]
["bitfinex","ETHUSD",1727050989940,0.0392009,2565.8,2565.7,10.72098078]
["bitfinex","ETHUSD",1727050990436,0.0392009,2565.8,2565.7,11.27098078]
["bitfinex","ETHUSD",1727050991072,0.0392009,2565.8,2565.7,11.79976236]
["bitfinex","ETHUSD",1727050991875,0.0392009,2565.8,2565.7,10.72098078]
["bitfinex","ETHUSD",1727050992402,0.0392009,2565.8,2565.7,3.0]
["bitfinex","ETHUSD",1727050992574,0.0392009,2565.8,2565.7,6.97550447]
["bitfinex","ETHUSD",1727050992964,0.0392009,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1727050993158,0.0392009,2565.8,2565.7,6.97549021]
["bitfinex","ETHUSD",1727050993653,0.0392009,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1727050993853,0.0392009,2565.8,2565.7,7.977087]
["bitfinex","ETHUSD",1727050994550,0.0392009,2565.8,2565.7,8.527087]
["bitfinex","ETHUSD",1727050994752,0.0392009,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1727050994950,0.0392009,2566.6,2566.1,3.89682]
["bitfinex","ETHUSD",1727050995186,0.0392009,2566.6,2566.2,3.97471163]
["bitfinex","ETHUSD",1727050995796,3.9354409,2566.6,2566.1,3.89682]
["bitfinex","ETHUSD",1727050996448,0.0392009,2566.6,2566.2,3.89668]
["bitfinex","ETHUSD",1727050996707,0.0392009,2566.6,2566.5,6.89635]
["bitfinex","ETHUSD",1727050997260,0.0392009,2566.6,2566.5,6.9742596]
["bitfinex","ETHUSD",1727050997969,0.0392009,2566.6,2566.5,9.5980596]
["bitfinex","ETHUSD",1727050998210,0.0392009,2566.6,2566.5,10.04893158]
["bitfinex","ETHUSD",1727050998520,0.0392009,2566.6,2566.5,11.79829936]
["bitfinex","ETHUSD",1727050998689,0.0392009,2566.6,2566.5,11.26951778]
["bitfinex","ETHUSD",1727051000801,0.0392009,2566.6,2566.5,10.71951778]
["bitfinex","ETHUSD",1727051001986,2.3935009,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1727051002315,2.3935009,2567.5,2567.1,3.97332547]
["bitfinex","ETHUSD",1727051002697,2.3935009,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1727051002898,3.89506,2567.4,2566.8,3.0]
["bitfinex","ETHUSD",1727051003072,3.89531,2567.2,2566.6,3.68231678]
["bitfinex","ETHUSD",1727051003268,3.89553,2567.1,2566.5,3.0]
["bitfinex","ETHUSD",1727051003499,3.89519,2567.3,2566.7,3.0]
["bitfinex","ETHUSD",1727051003725,3.89519,2567.3,2566.8,0.0779071]
["bitfinex","ETHUSD",1727051003986,0.0094567,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1727051004286,0.0094567,2567.3,2566.9,6.97359976]
["bitfinex","ETHUSD",1727051004475,0.0094567,2567.3,2567.0,3.8955]
["bitfinex","ETHUSD",1727051004832,0.0094567,2567.3,2566.9,6.97359976]
["bitfinex","ETHUSD",1727051004833,0.0094567,2567.3,2567.2,6.89529]
["bitfinex","ETHUSD",1727051005034,0.0094567,2567.3,2567.2,8.05194931]
["bitfinex","ETHUSD",1727051005206,0.0094567,2567.3,2567.2,10.04787158]
["bitfinex","ETHUSD",1727051005416,0.0094567,2567.3,2567.2,11.79703836]
["bitfinex","ETHUSD",1727051006016,0.0094567,2567.3,2567.2,10.71825678]
["bitfinex","ETHUSD",1727051007313,0.0496866,2568.2,2568.0,3.89404]
["bitfinex","ETHUSD",1727051007629,0.0496866,2568.2,2568.1,6.97178162]
["bitfinex","ETHUSD",1727051009713,0.0496866,2568.2,2568.1,9.59558162]
["bitfinex","ETHUSD",1727051009921,0.0496866,2568.2,2568.1,11.77446604]
["bitfinex","ETHUSD",1727051011024,0.0496866,2568.2,2568.1,11.22151779]
["bitfinex","ETHUSD",1727051011890,0.0496866,2568.2,2568.1,11.77446604]
["bitfinex","ETHUSD",1727051012529,0.0496866,2569.2,2569.1,3.0]
["bitfinex","ETHUSD",1727051012743,0.0496866,2569.2,2569.1,6.97024194]
["bitfinex","ETHUSD",1727051012947,0.0496866,2569.2,2569.1,8.05651213]
["bitfinex","ETHUSD",1727051013246,0.0496866,2569.2,2569.1,7.97868019]
["bitfinex","ETHUSD",1727051014056,0.0496866,2569.2,2569.1,10.60248019]
["bitfinex","ETHUSD",1727051015176,0.0496866,2569.2,2569.1,7.97868019]
["bitfinex","ETHUSD",1727051015474,0.0496866,2569.2,2569.1,6.89241]
["bitfinex","ETHUSD",1727051015628,0.0496866,2569.2,2569.1,7.52022943]
["bitfinex","ETHUSD",1727051015829,0.0496866,2569.2,2569.1,7.44241]
["bitfinex","ETHUSD",1727051016033,0.0496866,2569.2,2569.1,7.52023052]
["bitfinex","ETHUSD",1727051016382,0.0496866,2569.2,2569.1,6.89241]
["bitfinex","ETHUSD",1727051016535,0.0496866,2569.2,2569.1,7.970897]
["bitfinex","ETHUSD",1727051016935,0.0496866,2569.2,2569.1,8.520897]
["bitfinex","ETHUSD",1727051017335,0.0496866,2569.2,2569.1,7.970897]
["bitfinex","ETHUSD",1727051017934,0.0496866,2569.2,2569.1,4.078487]
["bitfinex","ETHUSD",1727051018188,2.4907866,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1727051018348,0.0496866,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727051018539,0.0496866,2569.2,2569.1,3.97024147]
["bitfinex","ETHUSD",1727051019582,0.0496866,2569.2,2569.1,7.52024147]
["bitfinex","ETHUSD",1727051019887,0.0496866,2569.2,2569.1,7.44241]
["bitfinex","ETHUSD",1727051020035,0.0496866,2569.2,2569.1,11.91040042]
["bitfinex","ETHUSD",1727051020234,0.0496866,2569.2,2569.1,11.83258608]
["bitfinex","ETHUSD",1727051020942,0.0496866,2569.2,2569.1,11.29963783]
["bitfinex","ETHUSD",1727051021277,0.0496866,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1727051021278,2.4411,2569.1,2568.7,3.893]
["bitfinex","ETHUSD",1727051021492,2.4411,2569.1,2568.8,0.07784572]
["bitfinex","ETHUSD",1727051021637,2.4411,2569.1,2568.4,3.89345]
["bitfinex","ETHUSD",1727051021638,0.0496866,2569.2,2568.6,3.89311]
["bitfinex","ETHUSD",1727051021840,0.0496866,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727051022147,0.0496866,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1727051022371,0.0496866,2569.2,2569.0,3.89246]
["bitfinex","ETHUSD",1727051022895,0.0496866,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1727051022896,0.0496866,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1727051023058,0.0496866,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1727051023257,2.4411,2569.1,2568.5,3.89331]
["bitfinex","ETHUSD",1727051023462,2.4411,2569.1,2568.5,4.87936]
["bitfinex","ETHUSD",1727051023712,2.4411,2569.1,2568.6,0.07784763]
["bitfinex","ETHUSD",1727051023861,0.0496866,2569.2,2568.9,3.89268]
["bitfinex","ETHUSD",1727051024059,0.0496866,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727051024307,0.0496866,2569.2,2569.1,6.89241]
["bitfinex","ETHUSD",1727051024505,0.0496866,2569.2,2569.1,8.10571501]
["bitfinex","ETHUSD",1727051024789,0.0496866,2569.2,2569.1,10.59364536]
["bitfinex","ETHUSD",1727051024956,2.4411,2570.0,2569.8,3.0]
["bitfinex","ETHUSD",1727051025158,2.4411,2570.0,2569.8,3.07781599]
["bitfinex","ETHUSD",1727051025383,0.0496866,2570.3,2569.9,3.8912]
["bitfinex","ETHUSD",1727051025600,2.4907866,2570.3,2570.1,6.89077]
["bitfinex","ETHUSD",1727051025801,0.0496866,2570.3,2570.0,3.0]
["bitfinex","ETHUSD",1727051026099,0.0496866,2570.3,2570.2,6.89074]
["bitfinex","ETHUSD",1727051026298,0.0496866,2570.3,2570.2,6.96853991]
["bitfinex","ETHUSD",1727051026710,0.0496866,2570.3,2570.2,3.0]
["bitfinex","ETHUSD",1727051026904,0.0496866,2570.3,2570.0,3.0]
["bitfinex","ETHUSD",1727051027206,0.0496866,2570.3,2569.9,4.9771396]
["bitfinex","ETHUSD",1727051027452,0.0496866,2570.3,2569.8,6.89135]
["bitfinex","ETHUSD",1727051027747,0.0496866,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727051028152,0.0496866,2570.3,2569.9,3.89109]
["bitfinex","ETHUSD",1727051028444,0.0496866,2570.3,2570.0,0.07780862]
["bitfinex","ETHUSD",1727051028668,0.0496866,2570.3,2570.1,3.89079]
["bitfinex","ETHUSD",1727051028824,0.0496866,2570.3,2569.3,2.0738]
["bitfinex","ETHUSD",1727051028825,0.0496866,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1727051029021,0.0496866,2570.3,2570.0,3.89096]
["bitfinex","ETHUSD",1727051029761,0.0496866,2570.3,2569.9,3.89115]
["bitfinex","ETHUSD",1727051029940,0.0496866,2570.3,2569.7,3.89145]
["bitfinex","ETHUSD",1727051030265,6.21834,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1727051030440,3.89114,2570.0,2569.3,7.78399]
["bitfinex","ETHUSD",1727051030635,2.3275,2570.1,2569.8,3.89121]
["bitfinex","ETHUSD",1727051030850,0.0496866,2570.3,2570.1,3.89078]
["bitfinex","ETHUSD",1727051031256,0.0496866,2570.3,2570.1,3.9685874]
["bitfinex","ETHUSD",1727051031552,0.0496866,2570.3,2570.1,0.0778074]
["bitfinex","ETHUSD",1727051031867,0.0496866,2570.3,2570.2,6.89074]
["bitfinex","ETHUSD",1727051032042,0.0496866,2570.3,2570.2,6.9681189]
["bitfinex","ETHUSD",1727051032380,0.0496866,2570.3,2570.2,6.89074]
["bitfinex","ETHUSD",1727051032573,0.0496866,2570.3,2570.2,6.96853618]
["bitfinex","ETHUSD",1727051033064,0.0496866,2570.3,2570.2,6.89074]
["bitfinex","ETHUSD",1727051033225,0.0496866,2570.3,2570.2,3.0]
["bitfinex","ETHUSD",1727051033568,3.89091,2570.1,2569.1,1.13547553]
["bitfinex","ETHUSD",1727051033769,3.89091,2570.1,2569.4,7.7837]
["bitfinex","ETHUSD",1727051034075,3.89091,2570.1,2569.2,3.89218]
["bitfinex","ETHUSD",1727051034224,3.8912,2569.9,2569.3,3.89206]
["bitfinex","ETHUSD",1727051034653,7.78253,2569.9,2569.2,3.89218]
["bitfinex","ETHUSD",1727051034998,2.3275,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1727051035147,2.3275,2569.8,2568.8,3.89274]
["bitfinex","ETHUSD",1727051035488,2.3275,2569.8,2569.2,3.89214]
["bitfinex","ETHUSD",1727051035661,3.89168,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1727051035848,2.3275,2569.3,2568.7,0.07783357]
["bitfinex","ETHUSD",1727051036044,2.3275,2569.3,2568.6,3.89314]
["bitfinex","ETHUSD",1727051036379,3.89242,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1727051036576,6.21964,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1727051036782,3.89243,2569.1,2568.4,3.89335]
["bitfinex","ETHUSD",1727051036979,3.89229,2569.2,2568.4,3.89335]
["bitfinex","ETHUSD",1727051037183,2.3275,2569.3,2568.6,3.89316]
["bitfinex","ETHUSD",1727051037409,2.3275,2569.3,2568.6,0.778651]
["bitfinex","ETHUSD",1727051037585,2.3275,2569.3,2568.7,0.07785197]
["bitfinex","ETHUSD",1727051037751,2.3275,2569.3,2568.6,3.0]
["bitfinex","ETHUSD",1727051038298,3.89199,2569.4,2568.4,3.0]
["bitfinex","ETHUSD",1727051038299,3.89229,2569.2,2568.4,3.0]
["bitfinex","ETHUSD",1727051038464,2.3275,2569.1,2568.6,3.89312]
["bitfinex","ETHUSD",1727051038661,2.3275,2569.1,2568.7,3.0]
["bitfinex","ETHUSD",1727051038869,2.3275,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1727051039170,2.3275,2569.1,2568.6,0.07785139]
["bitfinex","ETHUSD",1727051039611,2.3275,2568.8,2568.0,3.89397]
["bitfinex","ETHUSD",1727051039908,2.3275,2568.8,2567.8,3.8943]
["bitfinex","ETHUSD",1727051040111,2.3275,2568.8,2568.0,3.97184292]
["bitfinex","ETHUSD",1727051040415,2.3275,2568.8,2568.0,4.36902721]
["bitfinex","ETHUSD",1727051040965,2.3275,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1727051041182,6.22038,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1727051041377,2.3275,2568.5,2567.6,3.89459]
["bitfinex","ETHUSD",1727051041578,2.3275,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1727051041878,2.3275,2568.5,2568.0,0.077875]
["bitfinex","ETHUSD",1727051042121,2.3275,2568.5,2568.2,3.89373]
["bitfinex","ETHUSD",1727051042499,2.3275,2568.5,2568.2,0.07786535]
["bitfinex","ETHUSD",1727051042691,2.3275,2568.5,2568.2,6.89377]
["bitfinex","ETHUSD",1727051042936,2.3275,2568.5,2568.2,6.97163536]
["bitfinex","ETHUSD",1727051043137,2.3275,2568.5,2568.2,8.0581769]
["bitfinex","ETHUSD",1727051043293,2.3275,2568.5,2568.2,4.08654154]
["bitfinex","ETHUSD",1727051043494,2.3275,2568.5,2568.2,4.16440691]
["bitfinex","ETHUSD",1727051043733,2.3275,2568.5,2568.2,3.07786537]
["bitfinex","ETHUSD",1727051043944,2.3275,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727051044147,2.4566,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1727051044299,2.4566,2569.2,2568.1,2.0738]
["bitfinex","ETHUSD",1727051044300,2.4566,2569.2,2568.6,3.07784891]
["bitfinex","ETHUSD",1727051044502,2.4566,2569.2,2568.6,0.07784891]
["bitfinex","ETHUSD",1727051044895,2.4566,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1727051045136,2.4566,2569.2,2568.8,0.07784931]
["bitfinex","ETHUSD",1727051045849,2.4566,2569.2,2568.8,1.16423324]
["bitfinex","ETHUSD",1727051046041,2.4566,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727051046253,2.4566,2569.2,2568.8,0.07784931]
["bitfinex","ETHUSD",1727051046254,2.4566,2569.2,2569.0,3.89244]
["bitfinex","ETHUSD",1727051046952,2.4566,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1727051047157,2.4566,2569.2,2568.8,3.89273]
["bitfinex","ETHUSD",1727051048509,2.4566,2569.2,2568.8,7.78551]
["bitfinex","ETHUSD",1727051048844,2.4566,2569.2,2568.9,3.97055468]
["bitfinex","ETHUSD",1727051049000,2.4566,2569.7,2568.9,3.97055468]
["bitfinex","ETHUSD",1727051049204,2.4566,2569.6,2568.8,4.97906547]
["bitfinex","ETHUSD",1727051049415,6.34826,2569.6,2568.8,5.05690798]
["bitfinex","ETHUSD",1727051049620,6.34841,2569.5,2568.8,5.05690874]
["bitfinex","ETHUSD",1727051049824,2.4566,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1727051050054,2.53486006,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1727051050260,2.4566,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1727051050464,6.34924,2569.0,2568.2,3.89375]
["bitfinex","ETHUSD",1727051050612,3.89277,2568.9,2568.2,3.89375]
["bitfinex","ETHUSD",1727051050951,6.3497,2568.7,2567.9,7.35]
["bitfinex","ETHUSD",1727051051121,2.4566,2568.7,2567.9,5.40806]
["bitfinex","ETHUSD",1727051051445,6.42798006,2568.7,2567.9,3.89408]
["bitfinex","ETHUSD",1727051051644,2.4566,2568.5,2567.9,3.89408]
["bitfinex","ETHUSD",1727051052005,2.4566,2568.5,2567.7,3.8944]
["bitfinex","ETHUSD",1727051052216,3.8932,2568.6,2567.5,3.89473]
["bitfinex","ETHUSD",1727051052217,2.4566,2568.4,2567.5,3.89473]
["bitfinex","ETHUSD",1727051052475,2.4566,2568.2,2567.5,3.89473]
["bitfinex","ETHUSD",1727051052629,2.4566,2568.2,2567.3,7.35]
["bitfinex","ETHUSD",1727051052630,6.35045,2568.2,2567.4,3.89491]
["bitfinex","ETHUSD",1727051052835,6.35045,2568.2,2567.5,3.89476]
["bitfinex","ETHUSD",1727051052836,2.4566,2568.2,2567.5,3.89476]
["bitfinex","ETHUSD",1727051053054,2.4566,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1727051053209,2.4566,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1727051053612,2.4566,2568.4,2567.8,3.89426]
["bitfinex","ETHUSD",1727051053922,2.4566,2568.4,2567.9,6.97199906]
["bitfinex","ETHUSD",1727051054129,2.4566,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1727051054319,2.4566,2568.4,2567.9,3.07786906]
["bitfinex","ETHUSD",1727051054659,2.4566,2568.4,2567.9,0.07786906]
["bitfinex","ETHUSD",1727051054820,2.4566,2568.4,2568.0,3.89398]
["bitfinex","ETHUSD",1727051055554,2.4566,2568.4,2567.9,0.07786905]
["bitfinex","ETHUSD",1727051055555,2.4566,2568.4,2567.9,3.0]
["bitfinex","ETHUSD",1727051056112,2.4566,2568.4,2568.0,3.89406]
["bitfinex","ETHUSD",1727051056418,2.4566,2568.4,2568.0,4.972895]
["bitfinex","ETHUSD",1727051056952,2.4566,2568.4,2568.0,1.078835]
["bitfinex","ETHUSD",1727051057848,2.4566,2568.4,2568.0,4.972875]
["bitfinex","ETHUSD",1727051058056,2.4566,2568.4,2568.0,1.078835]
["bitfinex","ETHUSD",1727051058410,2.4566,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1727051058648,2.4566,2569.3,2568.3,3.46724377]
["bitfinex","ETHUSD",1727051058882,2.4566,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1727051059150,2.4566,2569.3,2568.7,7.86365743]
["bitfinex","ETHUSD",1727051059656,2.4566,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1727051059947,2.4566,2569.3,2568.7,3.89288]
["bitfinex","ETHUSD",1727051060641,3.89242,2569.1,2568.3,4.282856]
["bitfinex","ETHUSD",1727051060815,2.4566,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1727051061008,3.89295,2568.8,2568.0,4.972905]
["bitfinex","ETHUSD",1727051061233,2.4566,2568.7,2568.0,4.972905]
["bitfinex","ETHUSD",1727051061437,2.4566,2568.7,2568.1,0.8866995]
["bitfinex","ETHUSD",1727051061710,2.4566,2568.7,2568.1,4.7805995]
["bitfinex","ETHUSD",1727051062028,2.4566,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1727051062224,2.4566,2568.7,2568.1,8.6744395]
["bitfinex","ETHUSD",1727051062410,2.4566,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1727051062616,2.4566,2568.7,2568.2,4.86907345]
["bitfinex","ETHUSD",1727051063343,2.4566,2568.7,2568.2,0.97531345]
["bitfinex","ETHUSD",1727051063551,2.4566,2568.7,2568.1,4.7805395]
["bitfinex","ETHUSD",1727051064913,2.4566,2568.7,2568.0,3.0]
["bitfinex","ETHUSD",1727051064914,2.4566,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1727051065109,2.4566,2568.5,2567.7,3.0]
["bitfinex","ETHUSD",1727051065315,0.07826006,2568.4,2567.5,8.9685]
["bitfinex","ETHUSD",1727051065555,2.4566,2568.2,2567.5,3.0]
["bitfinex","ETHUSD",1727051065849,2.4566,2568.2,2567.6,3.0]
["bitfinex","ETHUSD",1727051066048,2.4566,2568.2,2567.6,3.99726276]
["bitfinex","ETHUSD",1727051066435,6.35037,2568.2,2567.3,7.79012]
["bitfinex","ETHUSD",1727051066652,2.4566,2568.2,2567.2,0.07755015]
["bitfinex","ETHUSD",1727051066971,2.4566,2567.8,2566.9,3.89566]
["bitfinex","ETHUSD",1727051067275,2.4566,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1727051067621,2.4566,2567.7,2567.0,3.89545]
["bitfinex","ETHUSD",1727051067983,2.4566,2567.7,2567.0,4.29467983]
["bitfinex","ETHUSD",1727051068195,2.4566,2567.7,2567.1,0.07790074]
["bitfinex","ETHUSD",1727051069063,2.4566,2567.7,2567.1,3.0]
["bitfinex","ETHUSD",1727051069269,2.4566,2567.7,2567.1,3.07790077]
["bitfinex","ETHUSD",1727051069786,2.4566,2567.7,2567.1,3.0]
["bitfinex","ETHUSD",1727051070230,2.4566,2567.7,2567.1,3.72946798]
["bitfinex","ETHUSD",1727051070428,6.42943006,2567.7,2567.1,3.0]
["bitfinex","ETHUSD",1727051070627,2.4566,2567.6,2566.9,3.0]
["bitfinex","ETHUSD",1727051070845,2.4566,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1727051071627,2.4566,2567.4,2567.0,3.8955]
["bitfinex","ETHUSD",1727051071825,2.4566,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1727051072064,3.894,2568.1,2567.1,7.59268969]
["bitfinex","ETHUSD",1727051072065,2.4566,2568.0,2567.1,7.59268969]
["bitfinex","ETHUSD",1727051072268,2.4566,2568.0,2567.2,3.89528]
["bitfinex","ETHUSD",1727051072269,6.35069,2568.0,2567.2,3.89528]
["bitfinex","ETHUSD",1727051072697,3.89423,2567.9,2567.1,3.69733969]
["bitfinex","ETHUSD",1727051072880,2.4236,2568.0,2567.2,3.89528]
["bitfinex","ETHUSD",1727051073094,2.4236,2568.0,2567.3,0.0779022]
["bitfinex","ETHUSD",1727051073405,2.4236,2568.0,2567.6,3.89466]
["bitfinex","ETHUSD",1727051073603,2.4236,2568.0,2567.3,3.84494639]
["bitfinex","ETHUSD",1727051073604,2.4236,2568.0,2567.5,0.07788613]
["bitfinex","ETHUSD",1727051073764,2.4236,2568.0,2567.5,3.97261613]
["bitfinex","ETHUSD",1727051073973,2.4236,2568.0,2567.6,3.89468]
["bitfinex","ETHUSD",1727051074270,2.4236,2568.8,2567.9,3.89423]
["bitfinex","ETHUSD",1727051074456,2.4236,2568.8,2568.1,3.89381]
["bitfinex","ETHUSD",1727051075055,2.4236,2568.8,2568.1,7.78762]
["bitfinex","ETHUSD",1727051075282,2.4236,2568.8,2568.0,0.46729254]
["bitfinex","ETHUSD",1727051075283,2.4236,2568.8,2568.0,3.389423]
["bitfinex","ETHUSD",1727051075669,6.31651,2568.8,2568.0,3.389423]
["bitfinex","ETHUSD",1727051075865,2.4236,2568.8,2568.1,0.7283543]
["bitfinex","ETHUSD",1727051076067,2.4236,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1727051076265,2.4236,2568.8,2568.4,3.89337]
["bitfinex","ETHUSD",1727051077012,2.4236,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1727051077161,2.4236,2569.1,2568.6,3.89304]
["bitfinex","ETHUSD",1727051077491,2.4236,2569.1,2568.7,0.07785126]
["bitfinex","ETHUSD",1727051077793,2.4236,2569.1,2568.8,3.89284]
["bitfinex","ETHUSD",1727051078203,2.4236,2569.5,2568.7,0.47494212]
["bitfinex","ETHUSD",1727051078408,2.4236,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1727051078704,2.4236,2569.5,2569.0,0.07784601]
["bitfinex","ETHUSD",1727051079005,2.4236,2569.5,2569.0,4.36745861]
["bitfinex","ETHUSD",1727051079361,2.4236,2569.5,2569.1,3.89228]
["bitfinex","ETHUSD",1727051079558,2.4236,2569.5,2569.1,3.97011665]
["bitfinex","ETHUSD",1727051079758,2.4236,2569.5,2569.0,0.3970526]
["bitfinex","ETHUSD",1727051079957,2.4236,2569.5,2569.0,4.2895726]
["bitfinex","ETHUSD",1727051080160,2.4236,2569.5,2569.1,4.71049726]
["bitfinex","ETHUSD",1727051080596,2.4236,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1727051080807,0.07826006,2569.4,2568.7,3.0]
["bitfinex","ETHUSD",1727051080979,2.4236,2569.5,2568.8,3.89285]
["bitfinex","ETHUSD",1727051081301,2.4236,2569.5,2568.5,0.07785305]
["bitfinex","ETHUSD",1727051081481,2.50186006,2569.5,2568.8,3.89283]
["bitfinex","ETHUSD",1727051081676,2.4236,2569.5,2568.8,3.89283]
["bitfinex","ETHUSD",1727051081874,2.4236,2569.5,2568.9,6.89271]
["bitfinex","ETHUSD",1727051082089,2.4236,2569.5,2568.9,10.7853]
["bitfinex","ETHUSD",1727051082393,2.4236,2569.5,2568.9,6.89259]
["bitfinex","ETHUSD",1727051082577,2.4236,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1727051082900,2.4236,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1727051083105,2.4236,2569.5,2569.1,4.281554]
["bitfinex","ETHUSD",1727051083615,2.4236,2569.5,2569.2,3.89224]
["bitfinex","ETHUSD",1727051083911,2.4236,2569.5,2569.2,7.78441]
["bitfinex","ETHUSD",1727051084283,0.0256128,2569.6,2569.3,3.89202]
["bitfinex","ETHUSD",1727051084478,0.0256128,2569.6,2569.2,3.89217]
["bitfinex","ETHUSD",1727051084683,0.0256128,2569.6,2569.2,4.3203114]
["bitfinex","ETHUSD",1727051085480,0.0256128,2569.6,2569.3,3.96993542]
["bitfinex","ETHUSD",1727051085693,0.0256128,2569.6,2569.3,3.96984542]
["bitfinex","ETHUSD",1727051085909,0.0256128,2569.6,2569.2,4.3203814]
["bitfinex","ETHUSD",1727051086115,0.0256128,2569.6,2569.3,3.89202]
["bitfinex","ETHUSD",1727051086319,0.0256128,2569.6,2569.4,0.07783356]
["bitfinex","ETHUSD",1727051086622,0.0256128,2569.6,2569.3,3.89201]
["bitfinex","ETHUSD",1727051086915,0.0256128,2569.6,2569.2,3.89215]
["bitfinex","ETHUSD",1727051087289,0.0256128,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1727051087716,2.2681,2569.5,2568.7,3.89293]
["bitfinex","ETHUSD",1727051088031,2.2681,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1727051088427,2.2681,2569.3,2568.7,7.78582]
["bitfinex","ETHUSD",1727051088609,2.2681,2569.3,2568.7,3.89289]
["bitfinex","ETHUSD",1727051089155,2.2681,2569.3,2568.7,7.78579]
["bitfinex","ETHUSD",1727051089289,2.2681,2569.3,2568.2,11.24372]
["bitfinex","ETHUSD",1727051089290,2.2681,2569.3,2568.8,3.89283]
["bitfinex","ETHUSD",1727051090206,2.2681,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1727051090702,2.34636006,2569.3,2568.4,6.89334]
["bitfinex","ETHUSD",1727051090930,2.34636006,2569.3,2568.6,3.0]
["bitfinex","ETHUSD",1727051091672,2.2681,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1727051091957,2.2681,2569.3,2568.6,3.89304]
["bitfinex","ETHUSD",1727051092641,2.2681,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1727051093159,2.2681,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1727051093525,2.2681,2569.3,2568.7,3.89299]
["bitfinex","ETHUSD",1727051094043,2.2681,2569.3,2568.6,3.89305]
["bitfinex","ETHUSD",1727051094240,2.2681,2569.3,2568.6,7.78613]
["bitfinex","ETHUSD",1727051094460,2.2681,2569.3,2568.6,5.04951732]
["bitfinex","ETHUSD",1727051094752,2.2681,2569.3,2568.7,3.89293]
["bitfinex","ETHUSD",1727051095257,2.2681,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1727051096650,2.2681,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727051096864,2.2681,2569.3,2569.0,3.97027169]
["bitfinex","ETHUSD",1727051097158,2.2681,2569.3,2569.0,3.89243]
["bitfinex","ETHUSD",1727051097688,2.2681,2569.3,2568.8,3.89282]
["bitfinex","ETHUSD",1727051097867,2.2681,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1727051098151,2.2681,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1727051098356,2.2681,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1727051098546,2.2681,2569.3,2568.8,3.89275]
["bitfinex","ETHUSD",1727051099066,2.2681,2569.3,2569.0,7.78496]
["bitfinex","ETHUSD",1727051099242,2.2681,2569.3,2569.0,3.89248]
["bitfinex","ETHUSD",1727051099825,2.2681,2569.3,2568.9,3.97054503]
["bitfinex","ETHUSD",1727051100330,2.2681,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1727051100724,2.2681,2569.3,2568.8,7.86337504]
["bitfinex","ETHUSD",1727051100923,2.2681,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1727051101129,2.2681,2569.3,2568.7,6.89301]
["bitfinex","ETHUSD",1727051101377,2.2681,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1727051101520,2.2681,2569.3,2568.8,7.78548]
["bitfinex","ETHUSD",1727051101722,2.2681,2569.3,2569.1,3.89241]
["bitfinex","ETHUSD",1727051101926,0.0256128,2569.6,2569.2,3.89226]
["bitfinex","ETHUSD",1727051102143,0.0256128,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727051102646,0.0256128,2569.6,2569.5,3.9692157]
["bitfinex","ETHUSD",1727051102922,0.0256128,2569.6,2569.5,4.75532427]
["bitfinex","ETHUSD",1727051103120,0.0256128,2569.6,2569.3,3.0]
["bitfinex","ETHUSD",1727051103325,0.0256128,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727051106241,0.0256128,2569.6,2569.5,8.9656]
["bitfinex","ETHUSD",1727051108240,0.0256128,2569.6,2569.5,9.5156]
["bitfinex","ETHUSD",1727051109041,0.0256128,2569.6,2569.5,8.9656]
["bitfinex","ETHUSD",1727051109375,0.0256128,2569.6,2569.5,10.801354]
["bitfinex","ETHUSD",1727051111491,0.0256128,2569.6,2569.5,8.177554]
["bitfinex","ETHUSD",1727051111692,0.0256128,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1727051113854,0.0256128,2569.6,2569.5,7.4418]
["bitfinex","ETHUSD",1727051114067,0.0256128,2569.6,2569.5,7.51960993]
["bitfinex","ETHUSD",1727051114667,0.0445604,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727051116280,0.0445604,2570.5,2570.3,3.89058]
["bitfinex","ETHUSD",1727051116481,0.0445604,2570.5,2570.3,7.78108]
["bitfinex","ETHUSD",1727051116811,0.0445604,2570.5,2570.2,3.0]
["bitfinex","ETHUSD",1727051116963,2.4246,2570.4,2570.0,6.89102]
["bitfinex","ETHUSD",1727051117164,2.4246,2570.4,2569.4,2.0738]
["bitfinex","ETHUSD",1727051117371,2.4246,2570.4,2570.0,3.89103]
["bitfinex","ETHUSD",1727051117605,2.4246,2570.4,2570.0,3.89096]
["bitfinex","ETHUSD",1727051117812,0.0445604,2570.5,2570.3,3.89058]
["bitfinex","ETHUSD",1727051118618,0.0445604,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727051119269,0.0445604,2570.5,2570.4,3.96823947]
["bitfinex","ETHUSD",1727051119912,0.0445604,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727051122125,0.0445604,2570.5,2570.1,6.89082]
["bitfinex","ETHUSD",1727051122308,0.0445604,2570.5,2570.2,3.0]
["bitfinex","ETHUSD",1727051122481,0.0445604,2570.5,2570.2,6.89074]
["bitfinex","ETHUSD",1727051123378,0.0445604,2570.5,2570.2,8.0078016]
["bitfinex","ETHUSD",1727051123690,2.3028,2570.4,2569.8,3.0]
["bitfinex","ETHUSD",1727051123894,2.3028,2570.4,2569.7,3.0]
["bitfinex","ETHUSD",1727051124103,2.3028,2570.4,2569.4,2.0738]
["bitfinex","ETHUSD",1727051124104,3.89082,2570.2,2569.2,3.89216]
["bitfinex","ETHUSD",1727051124383,2.3028,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1727051124604,2.3028,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1727051124813,6.19394,2570.0,2569.2,3.89216]
["bitfinex","ETHUSD",1727051125015,3.96957006,2569.9,2569.0,3.89248]
["bitfinex","ETHUSD",1727051125277,3.89131,2569.9,2569.1,0.389248]
["bitfinex","ETHUSD",1727051125588,3.89131,2569.9,2568.6,0.896687]
["bitfinex","ETHUSD",1727051125589,2.3028,2569.5,2568.6,8.682867]
["bitfinex","ETHUSD",1727051125813,2.3028,2569.5,2568.7,3.97075607]
["bitfinex","ETHUSD",1727051125814,6.19463,2569.5,2568.7,3.97075607]
["bitfinex","ETHUSD",1727051126122,2.3028,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1727051126336,2.3028,2569.5,2568.9,0.07784601]
["bitfinex","ETHUSD",1727051126921,2.3028,2569.5,2568.9,3.07784601]
["bitfinex","ETHUSD",1727051127134,2.3028,2569.5,2568.9,3.77490761]
["bitfinex","ETHUSD",1727051127322,2.3028,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1727051127518,2.3028,2569.5,2569.1,0.07783697]
["bitfinex","ETHUSD",1727051127998,2.3028,2569.5,2569.0,3.97028702]
["bitfinex","ETHUSD",1727051128207,2.3028,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1727051128406,2.3028,2569.5,2568.9,3.6970616]
["bitfinex","ETHUSD",1727051128787,2.3028,2569.5,2568.9,7.5897616]
["bitfinex","ETHUSD",1727051129111,2.3028,2569.5,2568.9,3.6970616]
["bitfinex","ETHUSD",1727051129421,6.1946,2569.5,2568.9,3.6970616]
["bitfinex","ETHUSD",1727051129623,2.3028,2569.5,2568.9,3.6970616]
["bitfinex","ETHUSD",1727051130125,6.19469,2569.5,2568.9,3.6970616]
["bitfinex","ETHUSD",1727051130328,2.3028,2569.5,2569.0,0.40058442]
["bitfinex","ETHUSD",1727051132186,2.3028,2569.5,2569.1,3.89233]
["bitfinex","ETHUSD",1727051132389,2.3028,2569.5,2569.0,0.47842051]
["bitfinex","ETHUSD",1727051132587,2.3028,2569.5,2569.2,3.89226]
["bitfinex","ETHUSD",1727051132851,3.89211,2569.3,2568.6,0.896687]
["bitfinex","ETHUSD",1727051132992,2.3155,2569.2,2568.4,3.97123424]
["bitfinex","ETHUSD",1727051133306,2.3155,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1727051133495,2.3155,2569.2,2568.6,7.78613]
["bitfinex","ETHUSD",1727051133697,2.3155,2569.2,2568.6,3.97090418]
["bitfinex","ETHUSD",1727051133893,2.3155,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1727051134403,2.3155,2569.2,2568.6,4.67947842]
["bitfinex","ETHUSD",1727051135659,2.3155,2569.2,2568.7,0.07785431]
["bitfinex","ETHUSD",1727051135862,2.3155,2569.2,2568.8,3.89283]
["bitfinex","ETHUSD",1727051136463,2.3155,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727051136662,4.68543615,2569.9,2569.2,3.89219]
["bitfinex","ETHUSD",1727051136663,2.3155,2569.8,2569.2,3.89219]
["bitfinex","ETHUSD",1727051136816,2.3155,2569.8,2569.4,3.89181]
["bitfinex","ETHUSD",1727051138155,2.3155,2569.8,2569.5,3.96953495]
["bitfinex","ETHUSD",1727051138367,2.3155,2569.8,2569.4,0.778382]
["bitfinex","ETHUSD",1727051139152,4.00083886,2570.0,2569.2,3.0]
["bitfinex","ETHUSD",1727051139153,3.89129,2569.9,2569.2,3.0]
["bitfinex","ETHUSD",1727051139452,2.3155,2569.8,2569.2,6.89217]
["bitfinex","ETHUSD",1727051139653,2.3155,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1727051139864,2.3155,2569.8,2569.3,8.562476]
["bitfinex","ETHUSD",1727051140170,2.3155,2569.8,2569.3,4.670456]
["bitfinex","ETHUSD",1727051140368,2.3155,2569.8,2569.3,8.562476]
["bitfinex","ETHUSD",1727051140728,2.3155,2569.8,2569.4,3.89193]
["bitfinex","ETHUSD",1727051141473,2.3155,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1727051141639,2.3155,2569.8,2569.5,0.8562256]
["bitfinex","ETHUSD",1727051142073,2.3155,2569.8,2569.3,3.89198]
["bitfinex","ETHUSD",1727051142739,2.3155,2569.8,2569.5,3.89177]
["bitfinex","ETHUSD",1727051143482,2.3155,2569.8,2569.4,3.89195]
["bitfinex","ETHUSD",1727051145350,0.0315188,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1727051145351,0.0315188,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1727051145680,0.0315188,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051145845,0.0315188,2570.0,2569.9,4.6772367]
["bitfinex","ETHUSD",1727051146045,0.0315188,2570.0,2569.9,4.75463368]
["bitfinex","ETHUSD",1727051146598,0.0315188,2570.0,2569.9,7.75463368]
["bitfinex","ETHUSD",1727051146941,0.0315188,2570.0,2569.9,9.82843368]
["bitfinex","ETHUSD",1727051147161,0.0315188,2570.0,2569.9,9.7510367]
["bitfinex","ETHUSD",1727051148869,0.0315188,2570.0,2569.9,7.6772367]
["bitfinex","ETHUSD",1727051150758,0.0315188,2570.0,2569.9,7.75504518]
["bitfinex","ETHUSD",1727051153784,0.0315188,2570.0,2569.9,10.37884518]
["bitfinex","ETHUSD",1727051153961,0.0315188,2570.0,2569.9,10.3010367]
["bitfinex","ETHUSD",1727051155015,0.0372326,2570.7,2569.9,10.3010367]
["bitfinex","ETHUSD",1727051155016,0.0372326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051155318,0.0372326,2570.7,2570.6,7.74597067]
["bitfinex","ETHUSD",1727051155494,0.0372326,2570.7,2570.6,7.668181]
["bitfinex","ETHUSD",1727051156480,2.4091326,2570.7,2570.6,7.668181]
["bitfinex","ETHUSD",1727051157213,2.4091326,2570.7,2570.6,4.668181]
["bitfinex","ETHUSD",1727051158238,0.0372326,2570.7,2570.6,4.668181]
["bitfinex","ETHUSD",1727051158397,0.0372326,2570.7,2570.6,7.74597524]
["bitfinex","ETHUSD",1727051158726,0.0372326,2570.7,2570.6,7.668181]
["bitfinex","ETHUSD",1727051159486,0.0372326,2570.7,2570.6,7.74597293]
["bitfinex","ETHUSD",1727051159709,0.0372326,2570.7,2570.6,7.668181]
["bitfinex","ETHUSD",1727051160787,2.4091326,2570.7,2570.6,0.778041]
["bitfinex","ETHUSD",1727051160983,2.4091326,2570.7,2569.9,0.7860367]
["bitfinex","ETHUSD",1727051161213,2.4091326,2570.7,2570.4,3.89043]
["bitfinex","ETHUSD",1727051161637,2.4091326,2570.7,2570.3,3.89049]
["bitfinex","ETHUSD",1727051161986,2.4091326,2570.7,2570.5,3.89018]
["bitfinex","ETHUSD",1727051162231,2.4091326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051162533,2.4091326,2570.7,2570.5,3.89018]
["bitfinex","ETHUSD",1727051162827,2.3203,2570.5,2569.5,5.96557]
["bitfinex","ETHUSD",1727051163016,2.3203,2570.5,2569.7,3.89146]
["bitfinex","ETHUSD",1727051163215,2.3203,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1727051163390,2.3203,2570.5,2570.2,3.89072]
["bitfinex","ETHUSD",1727051163848,2.3203,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1727051164146,0.0372326,2570.7,2570.4,3.89044]
["bitfinex","ETHUSD",1727051164147,0.0372326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051164291,0.0372326,2570.7,2570.6,6.96793244]
["bitfinex","ETHUSD",1727051165637,0.0372326,2570.7,2570.6,6.89014]
["bitfinex","ETHUSD",1727051166815,2.3203,2570.6,2570.4,0.389044]
["bitfinex","ETHUSD",1727051167160,2.3203,2570.6,2570.2,3.89063]
["bitfinex","ETHUSD",1727051167664,2.3203,2570.6,2570.4,3.89036]
["bitfinex","ETHUSD",1727051168454,2.3203,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1727051168654,2.3203,2570.6,2570.2,3.89064]
["bitfinex","ETHUSD",1727051169221,2.3203,2570.6,2570.3,3.89056]
["bitfinex","ETHUSD",1727051169955,2.3203,2570.6,2570.4,3.89036]
["bitfinex","ETHUSD",1727051170662,2.3203,2570.6,2570.1,3.89075]
["bitfinex","ETHUSD",1727051170957,4.90170952,2570.6,2570.1,3.89075]
["bitfinex","ETHUSD",1727051171127,2.3203,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1727051171744,2.3203,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1727051171745,0.07826006,2570.5,2570.1,3.0]
["bitfinex","ETHUSD",1727051171951,6.21044,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1727051172516,2.3203,2570.6,2570.1,3.0]
["bitfinex","ETHUSD",1727051172721,2.3203,2570.6,2569.7,3.0]
["bitfinex","ETHUSD",1727051173061,2.3203,2570.6,2569.8,0.76697259]
["bitfinex","ETHUSD",1727051173712,2.3203,2570.6,2570.4,3.89033]
["bitfinex","ETHUSD",1727051175129,2.3203,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1727051176434,0.0372326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051176633,2.3203,2570.6,2570.3,3.89049]
["bitfinex","ETHUSD",1727051177868,2.3203,2570.6,2570.4,3.8903]
["bitfinex","ETHUSD",1727051178279,2.3203,2570.6,2570.3,3.89049]
["bitfinex","ETHUSD",1727051178433,2.3203,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1727051178883,2.3203,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1727051181431,0.0372326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051183377,0.0372326,2570.7,2570.6,6.96793946]
["bitfinex","ETHUSD",1727051183788,0.0372326,2570.7,2570.6,6.89014]
["bitfinex","ETHUSD",1727051183989,0.0372326,2570.7,2570.6,7.968181]
["bitfinex","ETHUSD",1727051185284,0.0372326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051187624,2.2534,2570.6,2570.2,3.8907]
["bitfinex","ETHUSD",1727051187764,2.2534,2570.6,2570.2,3.89066]
["bitfinex","ETHUSD",1727051188168,2.2534,2570.6,2570.4,3.89042]
["bitfinex","ETHUSD",1727051188710,2.2534,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1727051190497,2.2534,2570.6,2570.2,3.89067]
["bitfinex","ETHUSD",1727051190816,3.04756615,2570.6,2570.2,7.7813]
["bitfinex","ETHUSD",1727051191107,0.79416615,2570.5,2570.2,3.89063]
["bitfinex","ETHUSD",1727051191319,0.79416615,2570.4,2570.1,3.89088]
["bitfinex","ETHUSD",1727051191614,0.79416615,2570.3,2570.1,7.78176]
["bitfinex","ETHUSD",1727051192005,0.79416615,2570.4,2570.1,7.78176]
["bitfinex","ETHUSD",1727051192171,0.79416615,2570.3,2570.1,7.78176]
["bitfinex","ETHUSD",1727051192378,0.79416615,2570.3,2569.7,3.0]
["bitfinex","ETHUSD",1727051192570,0.79416615,2570.3,2569.2,1.60793737]
["bitfinex","ETHUSD",1727051192571,6.30438,2569.9,2569.2,1.19951199]
["bitfinex","ETHUSD",1727051192774,9.68020567,2569.7,2569.0,3.89243]
["bitfinex","ETHUSD",1727051193041,0.87242621,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1727051193307,0.79416615,2569.5,2569.1,3.89231]
["bitfinex","ETHUSD",1727051193516,0.79416615,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1727051193811,8.88603952,2569.7,2569.0,3.89243]
["bitfinex","ETHUSD",1727051193812,5.78867567,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1727051194021,5.78867567,2569.7,2568.8,3.89274]
["bitfinex","ETHUSD",1727051194022,3.89182,2569.5,2568.8,3.89274]
["bitfinex","ETHUSD",1727051194184,2.49136006,2569.4,2568.8,3.89274]
["bitfinex","ETHUSD",1727051194575,2.4131,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1727051195171,2.4131,2569.4,2568.8,3.89274]
["bitfinex","ETHUSD",1727051195922,2.4131,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1727051196212,2.49136006,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1727051196420,6.38333006,2569.4,2568.8,3.89281]
["bitfinex","ETHUSD",1727051197116,3.89223,2569.3,2568.7,3.89296]
["bitfinex","ETHUSD",1727051197342,3.89223,2569.3,2568.4,3.89339]
["bitfinex","ETHUSD",1727051197343,4.99450952,2569.1,2568.4,3.89339]
["bitfinex","ETHUSD",1727051197483,6.47420952,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1727051197682,0.07826006,2568.8,2568.2,4.672439]
["bitfinex","ETHUSD",1727051198056,0.07826006,2568.8,2568.3,3.8936]
["bitfinex","ETHUSD",1727051198057,2.4131,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1727051198597,2.4131,2568.7,2568.2,8.566099]
["bitfinex","ETHUSD",1727051198794,2.4131,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727051200315,2.4131,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727051201019,2.4131,2568.7,2568.5,3.89322]
["bitfinex","ETHUSD",1727051201215,2.4131,2569.0,2568.7,3.89292]
["bitfinex","ETHUSD",1727051201647,2.4131,2569.0,2568.1,5.58140952]
["bitfinex","ETHUSD",1727051201648,3.89398,2568.1,2567.7,0.47175823]
["bitfinex","ETHUSD",1727051201958,8.88888952,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051202330,10.36561321,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051202631,2.4131,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051203758,2.49136006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051204356,6.38574006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051205755,2.49136006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051205931,6.30748,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051206128,6.38574006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051206517,2.49136006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051206831,2.4131,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051207262,6.38574006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051208520,6.30748,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051208864,6.38574006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051209867,2.49136006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051210159,6.30748,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051210376,6.38574006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051210682,8.88888952,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051211942,4.99450952,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051212253,2.4131,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051212438,4.99450952,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051214587,2.4131,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051214949,4.99450952,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051216010,2.4131,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051219405,2.58140952,2568.1,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051219720,6.47540952,2568.1,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051220009,2.322,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051220189,8.87604958,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051220394,8.79778952,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051220770,3.89521,2567.3,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051220992,2.322,2567.1,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051221183,2.322,2567.1,2566.9,3.9329726]
["bitfinex","ETHUSD",1727051221392,2.322,2567.5,2567.2,3.89528]
["bitfinex","ETHUSD",1727051221605,2.322,2567.5,2567.2,3.89521]
["bitfinex","ETHUSD",1727051222118,2.322,2567.8,2567.4,3.89499]
["bitfinex","ETHUSD",1727051222417,2.40026006,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727051222611,2.40026006,2567.8,2567.3,3.89501]
["bitfinex","ETHUSD",1727051222810,2.40026006,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727051222974,3.89462,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1727051223170,2.65966958,2567.6,2567.0,7.79104]
["bitfinex","ETHUSD",1727051223386,6.21644,2567.8,2567.2,3.89526]
["bitfinex","ETHUSD",1727051223587,2.322,2567.8,2567.4,3.89499]
["bitfinex","ETHUSD",1727051223825,2.322,2567.8,2567.4,3.8949]
["bitfinex","ETHUSD",1727051224131,2.40026006,2567.8,2567.4,3.8949]
["bitfinex","ETHUSD",1727051224289,2.322,2567.8,2567.4,3.8949]
["bitfinex","ETHUSD",1727051224630,2.4355,2568.1,2567.9,3.89415]
["bitfinex","ETHUSD",1727051224943,2.4355,2568.1,2567.7,3.89441]
["bitfinex","ETHUSD",1727051225815,2.4355,2568.1,2567.7,7.78886]
["bitfinex","ETHUSD",1727051226126,2.4355,2568.1,2567.7,3.89441]
["bitfinex","ETHUSD",1727051226428,2.4355,2568.1,2567.8,3.89436]
["bitfinex","ETHUSD",1727051227229,2.4355,2568.1,2567.8,3.89427]
["bitfinex","ETHUSD",1727051227389,2.4355,2568.4,2568.2,3.89366]
["bitfinex","ETHUSD",1727051227593,2.4355,2568.7,2568.4,7.78677]
["bitfinex","ETHUSD",1727051228038,2.4355,2568.7,2568.4,3.89338]
["bitfinex","ETHUSD",1727051228589,11.34215,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1727051228890,11.34215,2569.3,2568.4,2.1111]
["bitfinex","ETHUSD",1727051228891,2.4355,2569.4,2568.9,3.89261]
["bitfinex","ETHUSD",1727051229091,2.4355,2569.4,2568.9,7.78524]
["bitfinex","ETHUSD",1727051229323,5.01690952,2569.4,2568.9,7.78524]
["bitfinex","ETHUSD",1727051229550,5.01690952,2569.4,2568.9,3.89261]
["bitfinex","ETHUSD",1727051229692,5.09516958,2569.4,2568.9,3.89261]
["bitfinex","ETHUSD",1727051229896,5.09516958,2569.4,2568.7,3.89288]
["bitfinex","ETHUSD",1727051230124,3.89211,2569.3,2568.6,3.89311]
["bitfinex","ETHUSD",1727051230341,0.07826006,2569.2,2568.6,3.89311]
["bitfinex","ETHUSD",1727051230631,5.01690952,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1727051230844,5.01690952,2569.4,2569.0,3.89256]
["bitfinex","ETHUSD",1727051230998,2.4355,2569.4,2569.0,3.89256]
["bitfinex","ETHUSD",1727051231196,2.58140952,2569.6,2569.1,3.89238]
["bitfinex","ETHUSD",1727051231613,2.4355,2569.7,2569.3,3.892]
["bitfinex","ETHUSD",1727051232726,2.4355,2569.7,2569.4,3.89186]
["bitfinex","ETHUSD",1727051232933,2.4355,2569.7,2569.5,3.89176]
["bitfinex","ETHUSD",1727051233259,0.0372326,2570.0,2569.7,3.89141]
["bitfinex","ETHUSD",1727051237014,0.0372326,2570.0,2569.3,3.89203]
["bitfinex","ETHUSD",1727051237224,2.4355,2569.9,2569.5,3.89166]
["bitfinex","ETHUSD",1727051237429,2.4355,2569.9,2569.6,3.89164]
["bitfinex","ETHUSD",1727051237803,2.4355,2569.9,2569.7,3.89147]
["bitfinex","ETHUSD",1727051238004,0.0372326,2570.0,2569.7,3.89141]
["bitfinex","ETHUSD",1727051238238,0.0372326,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051239738,0.0372326,2570.0,2569.8,3.89134]
["bitfinex","ETHUSD",1727051239971,0.0372326,2570.0,2569.6,6.00263]
["bitfinex","ETHUSD",1727051240178,0.0372326,2570.0,2569.7,6.8915]
["bitfinex","ETHUSD",1727051240376,0.0372326,2570.0,2569.7,3.0]
["bitfinex","ETHUSD",1727051240665,0.0372326,2570.0,2569.7,6.89146]
["bitfinex","ETHUSD",1727051240867,0.0372326,2570.0,2569.6,3.89153]
["bitfinex","ETHUSD",1727051241632,0.0372326,2570.0,2569.7,3.89145]
["bitfinex","ETHUSD",1727051241871,0.0372326,2570.0,2569.6,3.89153]
["bitfinex","ETHUSD",1727051242864,0.0372326,2570.0,2569.6,7.7831]
["bitfinex","ETHUSD",1727051243170,0.0372326,2570.0,2569.7,3.8914]
["bitfinex","ETHUSD",1727051243376,2.2595,2569.9,2569.6,3.89153]
["bitfinex","ETHUSD",1727051243579,0.0372326,2570.0,2569.6,3.89153]
["bitfinex","ETHUSD",1727051243884,0.0372326,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1727051244541,0.0372326,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051245734,0.0372326,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1727051245957,0.0372326,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1727051246271,0.0372326,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1727051246272,2.2595,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1727051246590,6.15072,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1727051246787,6.15072,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1727051246959,6.15072,2569.9,2569.4,6.89193]
["bitfinex","ETHUSD",1727051247167,2.2595,2569.9,2569.4,6.89193]
["bitfinex","ETHUSD",1727051247958,2.2595,2569.9,2569.5,3.8917]
["bitfinex","ETHUSD",1727051248961,3.89137,2569.8,2569.3,3.89196]
["bitfinex","ETHUSD",1727051249307,3.96963006,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1727051249658,2.33776006,2569.9,2568.9,2.1111]
["bitfinex","ETHUSD",1727051249860,2.33776006,2569.9,2569.5,3.89173]
["bitfinex","ETHUSD",1727051249861,2.2595,2569.9,2569.5,3.89173]
["bitfinex","ETHUSD",1727051250100,0.0372326,2570.0,2569.5,3.89173]
["bitfinex","ETHUSD",1727051250403,0.0372326,2570.0,2569.8,3.89135]
["bitfinex","ETHUSD",1727051251416,0.0372326,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051253103,0.0372326,2570.0,2569.9,3.96901797]
["bitfinex","ETHUSD",1727051253302,0.0372326,2570.0,2569.9,4.6772368]
["bitfinex","ETHUSD",1727051255236,0.0372326,2570.0,2569.9,7.75505209]
["bitfinex","ETHUSD",1727051255659,0.0372326,2570.0,2569.9,9.86615209]
["bitfinex","ETHUSD",1727051255804,0.0372326,2570.0,2569.9,9.7883368]
["bitfinex","ETHUSD",1727051259553,0.0372326,2570.0,2569.9,12.92055777]
["bitfinex","ETHUSD",1727051259724,0.0372326,2570.0,2569.9,10.3383368]
["bitfinex","ETHUSD",1727051260146,0.0372326,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051260648,0.0372326,2570.7,2570.4,3.89033]
["bitfinex","ETHUSD",1727051260997,0.0372326,2570.7,2569.9,6.7882968]
["bitfinex","ETHUSD",1727051260998,0.0372326,2570.7,2570.3,6.89049]
["bitfinex","ETHUSD",1727051261771,8.92010103,2570.6,2570.0,3.89093]
["bitfinex","ETHUSD",1727051261956,8.84184097,2570.6,2570.0,3.89093]
["bitfinex","ETHUSD",1727051262355,0.07826006,2570.5,2570.0,3.89093]
["bitfinex","ETHUSD",1727051262660,3.96855006,2570.5,2569.9,4.6771268]
["bitfinex","ETHUSD",1727051262861,3.96855006,2570.5,2569.8,6.89128]
["bitfinex","ETHUSD",1727051262862,0.07826006,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1727051263094,6.25957,2570.6,2570.0,7.78196]
["bitfinex","ETHUSD",1727051263263,6.25957,2570.6,2570.0,3.89093]
["bitfinex","ETHUSD",1727051263456,4.95162097,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1727051263657,8.84186097,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1727051263972,8.84186097,2570.6,2569.8,7.78266]
["bitfinex","ETHUSD",1727051263973,3.89062,2570.3,2569.8,7.78266]
["bitfinex","ETHUSD",1727051264156,3.89062,2570.3,2569.8,7.78258]
["bitfinex","ETHUSD",1727051264575,0.07826006,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727051264779,3.96873006,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727051265183,3.89063,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1727051265802,3.89063,2570.3,2569.8,7.78251]
["bitfinex","ETHUSD",1727051266006,3.89063,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1727051266307,7.78073,2570.5,2569.9,3.89117]
["bitfinex","ETHUSD",1727051266480,3.89033,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1727051266691,3.96859006,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1727051266899,7.85899006,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1727051267403,3.96859006,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1727051267711,2.3694,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1727051267920,3.96863006,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1727051268207,7.85900006,2570.5,2569.9,3.89111]
["bitfinex","ETHUSD",1727051268568,3.96863006,2570.5,2569.9,7.78222]
["bitfinex","ETHUSD",1727051268768,7.85901006,2570.5,2569.9,3.89111]
["bitfinex","ETHUSD",1727051269275,2.4151,2570.2,2569.8,6.89133]
["bitfinex","ETHUSD",1727051269506,2.4151,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1727051269715,2.4151,2570.2,2569.8,7.580455]
["bitfinex","ETHUSD",1727051269917,2.4151,2570.2,2570.0,3.891]
["bitfinex","ETHUSD",1727051270077,2.4151,2570.4,2570.0,3.891]
["bitfinex","ETHUSD",1727051270899,2.4151,2570.4,2569.9,3.89106]
["bitfinex","ETHUSD",1727051270900,2.4151,2570.4,2570.1,3.89086]
["bitfinex","ETHUSD",1727051271071,2.4151,2570.4,2570.2,3.89066]
["bitfinex","ETHUSD",1727051271278,5.03455357,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1727051271484,5.11281363,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1727051271684,5.03455357,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1727051271884,9.00280363,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1727051272088,8.92454357,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1727051274173,3.89015,2570.6,2570.1,3.89086]
["bitfinex","ETHUSD",1727051274417,2.4151,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1727051274917,2.4151,2570.3,2569.9,3.8911]
["bitfinex","ETHUSD",1727051275273,2.4151,2570.3,2569.6,3.0]
["bitfinex","ETHUSD",1727051275488,2.4151,2570.3,2570.0,3.89104]
["bitfinex","ETHUSD",1727051276191,2.4151,2570.3,2570.1,3.89078]
["bitfinex","ETHUSD",1727051276397,4.69053989,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1727051276398,2.4151,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1727051276823,2.4151,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1727051277008,6.30532,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1727051277321,7.10570989,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1727051277723,7.18396995,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1727051277879,3.21548989,2570.6,2570.3,3.89059]
["bitfinex","ETHUSD",1727051278402,3.21548989,2570.6,2570.1,7.78159]
["bitfinex","ETHUSD",1727051278981,3.21548989,2570.6,2570.2,3.89071]
["bitfinex","ETHUSD",1727051279296,3.21548989,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1727051279481,0.80038989,2570.5,2570.3,3.89058]
["bitfinex","ETHUSD",1727051279693,0.80038989,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1727051279899,0.0372326,2570.7,2570.5,3.89029]
["bitfinex","ETHUSD",1727051280605,0.0372326,2570.7,2570.4,3.89044]
["bitfinex","ETHUSD",1727051281300,0.83655643,2570.7,2570.4,3.89044]
["bitfinex","ETHUSD",1727051281504,0.83655643,2570.7,2570.4,7.7808]
["bitfinex","ETHUSD",1727051281810,0.83655643,2570.7,2570.5,3.89027]
["bitfinex","ETHUSD",1727051282009,0.83655643,2570.7,2570.4,4.66844]
["bitfinex","ETHUSD",1727051282231,0.83655643,2570.7,2570.4,8.55878]
["bitfinex","ETHUSD",1727051282400,0.03616654,2570.7,2570.5,3.89027]
["bitfinex","ETHUSD",1727051283030,0.03616654,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051283392,0.83655643,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051283800,0.03616654,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051284602,0.03616654,2570.7,2570.3,3.8905]
["bitfinex","ETHUSD",1727051284800,0.03616654,2570.7,2570.4,3.89042]
["bitfinex","ETHUSD",1727051285413,0.03616654,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1727051286037,0.03616654,2570.7,2570.3,3.8905]
["bitfinex","ETHUSD",1727051286038,0.03616654,2570.7,2570.2,3.89063]
["bitfinex","ETHUSD",1727051286260,3.8903,2570.5,2569.9,6.89105]
["bitfinex","ETHUSD",1727051286539,3.8903,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1727051286540,0.07826006,2570.4,2569.9,3.89105]
["bitfinex","ETHUSD",1727051286750,2.4151,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1727051286951,3.89099,2570.1,2569.6,4.88105]
["bitfinex","ETHUSD",1727051287102,3.96925006,2570.1,2569.6,4.88105]
["bitfinex","ETHUSD",1727051287318,7.10633989,2570.2,2569.6,4.88105]
["bitfinex","ETHUSD",1727051287547,7.18459995,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1727051289755,7.18459995,2570.2,2569.7,7.78296]
["bitfinex","ETHUSD",1727051289954,7.18459995,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1727051290252,3.21548989,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1727051290454,3.21548989,2570.2,2569.8,3.89126]
["bitfinex","ETHUSD",1727051290989,2.4151,2570.2,2569.8,3.89126]
["bitfinex","ETHUSD",1727051291261,2.4151,2570.2,2569.7,7.78282]
["bitfinex","ETHUSD",1727051291567,7.10622989,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051291858,6.38410006,2570.2,2569.7,7.78281]
["bitfinex","ETHUSD",1727051292267,7.18448995,2570.2,2569.7,7.78281]
["bitfinex","ETHUSD",1727051292655,7.10622989,2570.2,2569.7,7.78281]
["bitfinex","ETHUSD",1727051293067,7.18448995,2570.2,2569.7,7.78281]
["bitfinex","ETHUSD",1727051293548,7.18448995,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051293751,7.18448995,2570.2,2569.7,7.78282]
["bitfinex","ETHUSD",1727051294136,7.18448995,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051294336,7.18448995,2570.2,2569.7,7.78282]
["bitfinex","ETHUSD",1727051294538,7.18448995,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051295565,11.07531995,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051295841,7.10622989,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051296071,7.18448995,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1727051297242,0.80038989,2570.1,2569.7,3.8914]
["bitfinex","ETHUSD",1727051297487,3.21548989,2570.2,2569.8,0.07782637]
["bitfinex","ETHUSD",1727051297643,1.19124923,2570.4,2569.7,1.07831]
["bitfinex","ETHUSD",1727051297644,0.80038989,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727051297978,1.19124923,2570.4,2570.1,3.89089]
["bitfinex","ETHUSD",1727051297979,0.80038989,2570.4,2570.1,3.89089]
["bitfinex","ETHUSD",1727051298189,0.80038989,2570.4,2570.1,3.89082]
["bitfinex","ETHUSD",1727051298531,0.80038989,2570.3,2569.9,3.89108]
["bitfinex","ETHUSD",1727051298639,0.80038989,2570.3,2570.0,3.89096]
["bitfinex","ETHUSD",1727051298980,0.80038989,2570.3,2569.9,4.491298]
["bitfinex","ETHUSD",1727051299188,0.80038989,2570.3,2569.9,8.382408]
["bitfinex","ETHUSD",1727051299686,0.80038989,2570.4,2570.2,3.89074]
["bitfinex","ETHUSD",1727051299850,0.80038989,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727051300055,0.80038989,2570.6,2570.4,3.89034]
["bitfinex","ETHUSD",1727051300267,0.80038989,2570.6,2570.4,7.7807]
["bitfinex","ETHUSD",1727051300496,0.80038989,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1727051300702,1.22741577,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051300703,0.83655643,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051302484,0.03616654,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051302853,0.03616654,2570.7,2570.6,4.54399965]
["bitfinex","ETHUSD",1727051304287,0.03616654,2570.7,2570.4,3.89034]
["bitfinex","ETHUSD",1727051304669,0.03616654,2570.7,2570.5,3.89023]
["bitfinex","ETHUSD",1727051306102,0.03616654,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051307691,0.03616654,2570.7,2570.3,3.89046]
["bitfinex","ETHUSD",1727051307857,2.34996654,2570.7,2570.4,3.0]
["bitfinex","ETHUSD",1727051308055,0.03616654,2570.7,2570.1,5.18890119]
["bitfinex","ETHUSD",1727051308360,0.03616654,2570.7,2570.4,3.89029]
["bitfinex","ETHUSD",1727051308771,0.03616654,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1727051309300,0.03616654,2570.7,2570.4,7.78064]
["bitfinex","ETHUSD",1727051309500,0.03616654,2570.7,2570.5,3.89025]
["bitfinex","ETHUSD",1727051311606,0.03616654,2570.7,2570.4,3.89029]
["bitfinex","ETHUSD",1727051311820,2.3138,2570.6,2570.2,6.8906]
["bitfinex","ETHUSD",1727051312103,2.3138,2570.6,2570.0,3.89097]
["bitfinex","ETHUSD",1727051312104,7.00439989,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1727051312258,5.77467092,2570.6,2569.6,2.1111]
["bitfinex","ETHUSD",1727051312460,3.89076,2570.2,2569.7,3.89136]
["bitfinex","ETHUSD",1727051312766,0.80038989,2570.3,2569.8,3.8912]
["bitfinex","ETHUSD",1727051312964,6.47275097,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1727051312965,0.80038989,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1727051313918,2.49106006,2570.3,2569.7,3.89149]
["bitfinex","ETHUSD",1727051314112,3.29144995,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1727051314400,0.80038989,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1727051314780,4.69120989,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1727051314981,4.76946995,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1727051315487,4.76946995,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1727051315661,7.10389989,2570.3,2569.8,3.89126]
["bitfinex","ETHUSD",1727051316393,3.21318989,2570.3,2570.0,3.89104]
["bitfinex","ETHUSD",1727051316696,3.21318989,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727051316697,2.4128,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1727051317530,2.4128,2570.3,2570.1,3.89081]
["bitfinex","ETHUSD",1727051317870,2.4128,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1727051318074,2.4128,2570.3,2570.1,3.89081]
["bitfinex","ETHUSD",1727051318335,0.83655643,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051318613,0.03616654,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051321628,0.03616654,2570.7,2570.6,9.07858613]
["bitfinex","ETHUSD",1727051321920,0.03616654,2570.7,2570.6,9.00124]
["bitfinex","ETHUSD",1727051325192,0.03616654,2570.7,2570.6,9.54624813]
["bitfinex","ETHUSD",1727051325393,0.03616654,2570.7,2570.6,11.79724496]
["bitfinex","ETHUSD",1727051326716,0.03616654,2570.7,2570.6,10.60311491]
["bitfinex","ETHUSD",1727051328015,0.03616654,2570.7,2570.5,7.78049]
["bitfinex","ETHUSD",1727051328186,0.03616654,2570.7,2570.5,3.89021]
["bitfinex","ETHUSD",1727051328572,2.52656654,2570.7,2570.5,3.89021]
["bitfinex","ETHUSD",1727051328877,0.03616654,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1727051332718,0.03616654,2570.7,2570.6,9.07903395]
["bitfinex","ETHUSD",1727051332910,0.03616654,2570.7,2570.6,10.61088731]
["bitfinex","ETHUSD",1727051333302,0.03616654,2570.7,2570.6,13.19310828]
["bitfinex","ETHUSD",1727051336084,0.03616654,2570.7,2570.6,10.61088731]
["bitfinex","ETHUSD",1727051338043,0.03616654,2570.7,2570.6,11.15589544]
["bitfinex","ETHUSD",1727051339918,0.03616654,2570.7,2570.6,13.73811641]
["bitfinex","ETHUSD",1727051340551,0.03616654,2570.7,2570.6,10.61088731]
["bitfinex","ETHUSD",1727051342436,0.03616654,2570.7,2570.6,11.15589544]
["bitfinex","ETHUSD",1727051343628,0.03616654,2570.7,2570.6,13.73811641]
["bitfinex","ETHUSD",1727051345164,0.03616654,2570.7,2570.6,14.26822182]
["bitfinex","ETHUSD",1727051345782,0.0372326,2571.5,2570.6,14.26822182]
["bitfinex","ETHUSD",1727051345783,0.0372326,2571.5,2571.4,6.00003]
["bitfinex","ETHUSD",1727051346060,0.0372326,2571.5,2571.4,12.18225397]
["bitfinex","ETHUSD",1727051349680,0.0372326,2571.5,2571.4,7.488933]
["bitfinex","ETHUSD",1727051350363,0.0372326,2571.5,2571.4,7.56669647]
["bitfinex","ETHUSD",1727051350945,0.0372326,2571.5,2571.4,9.67779647]
["bitfinex","ETHUSD",1727051351135,0.0372326,2571.5,2571.4,10.14504113]
["bitfinex","ETHUSD",1727051352948,0.0372326,2571.5,2571.4,10.69504113]
["bitfinex","ETHUSD",1727051354580,0.0372326,2571.5,2571.4,13.2772621]
["bitfinex","ETHUSD",1727051360599,0.0372326,2571.5,2571.4,4.488933]
["bitfinex","ETHUSD",1727051360750,2.3504326,2571.5,2571.3,3.88906]
["bitfinex","ETHUSD",1727051360950,2.3504326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051361487,2.3504326,2571.5,2571.4,4.43393813]
["bitfinex","ETHUSD",1727051361648,2.3504326,2571.5,2571.3,7.77797]
["bitfinex","ETHUSD",1727051361851,2.3504326,2571.5,2571.3,3.88898]
["bitfinex","ETHUSD",1727051362087,2.3504326,2571.5,2571.1,4.43432813]
["bitfinex","ETHUSD",1727051362265,2.3132,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1727051362476,6.20247,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1727051362702,2.3132,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1727051363364,2.3504326,2571.5,2571.1,3.88927]
["bitfinex","ETHUSD",1727051363767,2.3504326,2571.5,2571.2,3.88921]
["bitfinex","ETHUSD",1727051363968,2.3504326,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1727051365003,2.3504326,2571.5,2571.3,3.88898]
["bitfinex","ETHUSD",1727051365607,2.3504326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051368913,2.3504326,2571.5,2571.3,3.88898]
["bitfinex","ETHUSD",1727051369113,2.3504326,2571.5,2571.2,3.0]
["bitfinex","ETHUSD",1727051369718,2.3504326,2571.5,2571.1,6.88932]
["bitfinex","ETHUSD",1727051369919,2.3504326,2571.5,2571.1,10.77864]
["bitfinex","ETHUSD",1727051370127,2.3504326,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1727051370291,2.3504326,2571.5,2571.3,3.0]
["bitfinex","ETHUSD",1727051371511,2.3504326,2571.5,2571.3,6.88899]
["bitfinex","ETHUSD",1727051371823,2.3504326,2571.5,2571.3,10.77796]
["bitfinex","ETHUSD",1727051372024,2.3504326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051372398,2.3504326,2571.5,2571.3,6.88897]
["bitfinex","ETHUSD",1727051373005,2.3504326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051373755,2.3504326,2571.5,2571.3,7.577867]
["bitfinex","ETHUSD",1727051373896,2.3504326,2571.5,2571.3,6.88897]
["bitfinex","ETHUSD",1727051374225,2.3504326,2571.5,2571.3,3.0]
["bitfinex","ETHUSD",1727051374430,2.3504326,2571.5,2571.2,3.0]
["bitfinex","ETHUSD",1727051374638,2.3504326,2571.5,2571.2,6.88915]
["bitfinex","ETHUSD",1727051374790,2.3504326,2571.5,2570.7,6.47217097]
["bitfinex","ETHUSD",1727051374791,3.88915,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1727051374995,2.4993,2571.1,2570.7,3.88991]
["bitfinex","ETHUSD",1727051375226,2.4993,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1727051375530,2.4993,2571.1,2570.9,3.88968]
["bitfinex","ETHUSD",1727051376986,2.4993,2571.1,2570.8,3.0]
["bitfinex","ETHUSD",1727051377191,2.4993,2571.0,2570.6,6.89013]
["bitfinex","ETHUSD",1727051377433,0.07826006,2570.9,2570.5,3.89021]
["bitfinex","ETHUSD",1727051377637,6.3892,2570.8,2570.3,3.89049]
["bitfinex","ETHUSD",1727051377840,6.3892,2570.8,2570.4,3.89042]
["bitfinex","ETHUSD",1727051378142,2.4993,2570.8,2570.5,3.89028]
["bitfinex","ETHUSD",1727051378501,2.4993,2570.8,2570.4,3.89044]
["bitfinex","ETHUSD",1727051378708,2.4993,2570.8,2570.5,3.89026]
["bitfinex","ETHUSD",1727051379455,2.4993,2570.8,2570.5,3.8902]
["bitfinex","ETHUSD",1727051379602,2.4993,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1727051383656,2.4993,2570.8,2570.6,7.78007]
["bitfinex","ETHUSD",1727051383950,2.4993,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1727051384308,2.4993,2570.8,2570.6,7.78006]
["bitfinex","ETHUSD",1727051384509,2.4993,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1727051384746,2.4993,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1727051384963,2.4993,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1727051385525,2.4993,2570.8,2570.6,7.78009]
["bitfinex","ETHUSD",1727051385859,2.4993,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1727051386862,2.4993,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1727051387068,3.88924,2571.2,2570.7,3.88999]
["bitfinex","ETHUSD",1727051387069,2.4993,2571.3,2570.9,3.88957]
["bitfinex","ETHUSD",1727051387235,2.4993,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1727051388257,2.4993,2571.3,2570.9,3.88968]
["bitfinex","ETHUSD",1727051388424,2.4924,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1727051388627,2.4924,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1727051388855,2.4924,2571.1,2570.8,3.8897]
["bitfinex","ETHUSD",1727051389063,2.4924,2571.1,2570.9,3.88968]
["bitfinex","ETHUSD",1727051389364,2.4924,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1727051390067,2.4924,2571.4,2571.1,3.88936]
["bitfinex","ETHUSD",1727051390372,2.4924,2571.4,2571.2,3.88918]
["bitfinex","ETHUSD",1727051390586,2.4924,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1727051394469,2.4924,2571.4,2571.1,3.88926]
["bitfinex","ETHUSD",1727051394678,2.4924,2571.4,2570.9,6.88964]
["bitfinex","ETHUSD",1727051394679,6.38133,2571.4,2570.9,6.88964]
["bitfinex","ETHUSD",1727051398106,6.38133,2571.4,2571.0,3.88952]
["bitfinex","ETHUSD",1727051399288,2.4924,2571.1,2570.7,3.88989]
["bitfinex","ETHUSD",1727051399503,6.3818,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1727051399652,2.4924,2571.1,2570.7,3.88988]
["bitfinex","ETHUSD",1727051400263,3.88953,2571.0,2570.6,3.0]
["bitfinex","ETHUSD",1727051400448,3.88953,2571.0,2570.3,3.89059]
["bitfinex","ETHUSD",1727051400449,3.88968,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1727051400646,2.57066006,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1727051400647,2.4924,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1727051401452,2.4924,2571.0,2570.6,3.89002]
["bitfinex","ETHUSD",1727051401648,2.4924,2571.0,2570.7,7.77988]
["bitfinex","ETHUSD",1727051401889,2.4924,2571.0,2570.7,3.88991]
["bitfinex","ETHUSD",1727051402296,2.4924,2571.0,2570.8,3.88974]
["bitfinex","ETHUSD",1727051402591,2.4924,2571.4,2571.1,3.88928]
["bitfinex","ETHUSD",1727051402957,2.4924,2571.4,2571.0,7.77895]
["bitfinex","ETHUSD",1727051403158,2.4924,2571.4,2571.0,3.88945]
["bitfinex","ETHUSD",1727051403503,2.4924,2571.4,2571.1,3.88936]
["bitfinex","ETHUSD",1727051403667,2.4924,2571.4,2571.0,3.88945]
["bitfinex","ETHUSD",1727051404655,2.4924,2571.4,2571.0,0.4278424]
["bitfinex","ETHUSD",1727051404862,0.0372326,2571.5,2571.3,3.74907701]
["bitfinex","ETHUSD",1727051405170,0.0372326,2571.5,2571.4,3.70391551]
["bitfinex","ETHUSD",1727051405506,0.0372326,2571.5,2571.3,3.79867649]
["bitfinex","ETHUSD",1727051405789,0.0372326,2571.5,2571.3,3.77622615]
["bitfinex","ETHUSD",1727051406166,0.0372326,2571.5,2571.3,7.66520615]
["bitfinex","ETHUSD",1727051406388,0.0372326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051407264,0.0372326,2571.5,2571.3,3.77622615]
["bitfinex","ETHUSD",1727051407473,0.0372326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051408060,0.0372326,2571.5,2571.4,4.73321646]
["bitfinex","ETHUSD",1727051408261,0.0372326,2571.5,2571.4,7.73321646]
["bitfinex","ETHUSD",1727051408495,0.0372326,2571.5,2571.4,9.84431646]
["bitfinex","ETHUSD",1727051408794,0.0372326,2571.5,2571.4,9.76654562]
["bitfinex","ETHUSD",1727051409099,0.0372326,2571.5,2571.4,7.65544562]
["bitfinex","ETHUSD",1727051409304,0.0372326,2571.5,2571.4,7.73321406]
["bitfinex","ETHUSD",1727051409595,0.0372326,2571.5,2571.4,7.73321401]
["bitfinex","ETHUSD",1727051409792,0.0372326,2571.5,2571.4,9.84431401]
["bitfinex","ETHUSD",1727051410097,0.0372326,2571.5,2571.4,9.76654562]
["bitfinex","ETHUSD",1727051411705,0.0372326,2571.5,2571.2,3.88912]
["bitfinex","ETHUSD",1727051411995,0.0372326,2571.5,2571.0,7.77887]
["bitfinex","ETHUSD",1727051412208,0.0372326,2571.5,2570.9,3.88956]
["bitfinex","ETHUSD",1727051412209,2.3897,2571.4,2570.9,3.88956]
["bitfinex","ETHUSD",1727051412357,2.3897,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1727051412558,0.0372326,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727051413206,0.0372326,2571.5,2571.4,6.78556192]
["bitfinex","ETHUSD",1727051413369,0.0372326,2571.5,2571.4,9.86332518]
["bitfinex","ETHUSD",1727051413700,0.0372326,2571.5,2571.4,9.78556192]
["bitfinex","ETHUSD",1727051416666,0.0372326,2571.5,2571.4,12.36778289]
["bitfinex","ETHUSD",1727051418008,0.0372326,2571.5,2571.4,14.80147483]
["bitfinex","ETHUSD",1727051418214,0.0372326,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1727051419483,0.0372326,2572.3,2572.1,3.88786]
["bitfinex","ETHUSD",1727051420123,2.4562,2572.2,2571.9,3.88815]
["bitfinex","ETHUSD",1727051420687,2.4562,2572.2,2571.9,3.88809]
["bitfinex","ETHUSD",1727051421220,2.4562,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1727051422099,6.47047097,2571.9,2571.1,4.41938541]
["bitfinex","ETHUSD",1727051422299,6.47047097,2571.9,2570.9,3.88961]
["bitfinex","ETHUSD",1727051422300,3.88857,2571.7,2570.9,3.88961]
["bitfinex","ETHUSD",1727051422537,3.88888,2571.5,2570.7,7.77977]
["bitfinex","ETHUSD",1727051422709,3.88906,2571.4,2570.7,3.88985]
["bitfinex","ETHUSD",1727051423202,3.88888,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1727051423403,3.88888,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1727051423830,3.88888,2571.5,2570.9,7.77914]
["bitfinex","ETHUSD",1727051424348,3.88888,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1727051424844,2.4562,2571.6,2571.0,3.88949]
["bitfinex","ETHUSD",1727051424845,6.34486,2571.6,2571.0,3.88949]
["bitfinex","ETHUSD",1727051424997,6.34486,2571.6,2570.9,3.88955]
["bitfinex","ETHUSD",1727051424998,3.88894,2571.4,2570.9,3.88955]
["bitfinex","ETHUSD",1727051425736,6.34486,2571.6,2570.9,3.88955]
["bitfinex","ETHUSD",1727051425935,6.34486,2571.6,2571.0,3.8895]
["bitfinex","ETHUSD",1727051426444,3.88887,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1727051426601,3.88995,2570.8,2570.0,7.35]
["bitfinex","ETHUSD",1727051426804,3.88995,2570.8,2569.9,2.1111]
["bitfinex","ETHUSD",1727051426805,3.96827006,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1727051427118,3.96827006,2570.7,2569.9,2.1111]
["bitfinex","ETHUSD",1727051427119,3.88979,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1727051427330,6.34583,2571.0,2570.4,0.54500813]
["bitfinex","ETHUSD",1727051427510,6.34583,2571.0,2570.3,3.89048]
["bitfinex","ETHUSD",1727051427721,6.34583,2571.0,2570.1,3.89079]
["bitfinex","ETHUSD",1727051427722,2.53446006,2571.0,2570.1,3.89079]
["bitfinex","ETHUSD",1727051427923,3.88999,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1727051428140,2.4562,2570.6,2570.3,3.0]
["bitfinex","ETHUSD",1727051428351,2.4562,2570.6,2570.3,4.43559813]
["bitfinex","ETHUSD",1727051428502,2.4562,2570.6,2570.4,3.0]
["bitfinex","ETHUSD",1727051428905,2.4562,2570.9,2570.5,3.89019]
["bitfinex","ETHUSD",1727051429461,2.4562,2570.9,2570.6,3.89002]
["bitfinex","ETHUSD",1727051429605,2.4562,2570.9,2570.5,3.89018]
["bitfinex","ETHUSD",1727051429606,2.4562,2570.9,2570.7,3.88998]
["bitfinex","ETHUSD",1727051430732,2.4562,2570.9,2570.7,7.77987]
["bitfinex","ETHUSD",1727051430937,2.4562,2570.9,2570.7,3.88989]
["bitfinex","ETHUSD",1727051431121,2.4562,2570.9,2570.4,3.0]
["bitfinex","ETHUSD",1727051431324,6.34589,2570.9,2570.4,3.0]
["bitfinex","ETHUSD",1727051432162,0.07826006,2571.0,2569.7,7.78288]
["bitfinex","ETHUSD",1727051432163,6.47262097,2570.5,2569.7,7.78288]
["bitfinex","ETHUSD",1727051432361,3.89061,2570.3,2569.7,7.7828]
["bitfinex","ETHUSD",1727051432562,3.89061,2570.3,2569.5,3.8917]
["bitfinex","ETHUSD",1727051432563,3.89098,2570.1,2569.5,3.8917]
["bitfinex","ETHUSD",1727051432858,2.39,2569.9,2569.5,3.8917]
["bitfinex","ETHUSD",1727051433013,2.39,2569.9,2569.6,3.89161]
["bitfinex","ETHUSD",1727051433556,2.39,2569.9,2569.5,4.43667813]
["bitfinex","ETHUSD",1727051433716,2.39,2569.9,2569.5,3.89167]
["bitfinex","ETHUSD",1727051433920,2.39,2569.9,2569.6,3.0]
["bitfinex","ETHUSD",1727051434355,3.96969006,2569.8,2569.3,3.89205]
["bitfinex","ETHUSD",1727051434685,2.58222097,2569.7,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051434835,3.89198,2569.4,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051435161,0.07826006,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051435313,6.36037006,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051435517,8.94259103,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051435727,6.28211,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051436026,6.36037006,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051436220,6.28211,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051436861,2.39,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051437228,6.28211,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051437440,2.39,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051437817,2.39,2569.7,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051438021,2.39,2569.7,2569.2,3.9294326]
["bitfinex","ETHUSD",1727051438263,2.39,2569.7,2569.3,3.89206]
["bitfinex","ETHUSD",1727051439058,2.39,2569.7,2569.4,3.89184]
["bitfinex","ETHUSD",1727051439221,3.89091,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1727051439222,6.28109,2570.0,2569.4,3.89184]
["bitfinex","ETHUSD",1727051439659,0.07826006,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1727051439863,3.96947006,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1727051440072,7.86078006,2569.9,2569.2,7.8215626]
["bitfinex","ETHUSD",1727051440360,3.96947006,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1727051440743,6.28106,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1727051440945,0.07826006,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1727051441149,6.28106,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1727051441476,3.18140464,2570.8,2569.8,3.89126]
["bitfinex","ETHUSD",1727051441759,3.89073,2570.3,2569.6,3.89152]
["bitfinex","ETHUSD",1727051441958,2.39,2570.0,2569.5,6.89178]
["bitfinex","ETHUSD",1727051442183,2.46826006,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1727051442461,3.8912,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1727051442633,7.78252,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1727051442835,2.39,2570.0,2569.3,3.0]
["bitfinex","ETHUSD",1727051443180,2.39,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1727051443523,2.39,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1727051444031,2.46826006,2570.0,2569.5,3.89169]
["bitfinex","ETHUSD",1727051444358,6.35942006,2570.0,2569.5,3.89169]
["bitfinex","ETHUSD",1727051444677,3.89136,2569.8,2569.2,3.0372326]
["bitfinex","ETHUSD",1727051444973,2.39,2569.4,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051445170,3.89211,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051445370,2.39,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051446030,6.28211,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051446437,6.36037006,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051446671,2.46826006,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051447037,6.36037006,2569.3,2569.2,0.0372326]
["bitfinex","ETHUSD",1727051447973,2.2858,2568.6,2568.5,0.0372326]
["bitfinex","ETHUSD",1727051448171,6.25723006,2568.6,2568.5,0.0372326]
["bitfinex","ETHUSD",1727051448874,6.80723006,2568.6,2568.5,0.0372326]
["bitfinex","ETHUSD",1727051449248,2.2858,2568.1,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051450288,3.97244006,2568.0,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051450468,3.89418,2568.0,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051450791,6.18018,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051450986,3.97264006,2567.8,2567.7,0.0372326]
["bitfinex","ETHUSD",1727051451213,3.89545,2567.1,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051451349,2.2858,2567.0,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051451692,2.36406006,2567.0,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051452097,2.2858,2567.0,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051453979,2.36406006,2567.0,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051454180,6.25965006,2567.0,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051454485,2.36406006,2567.0,2566.9,0.0372326]
["bitfinex","ETHUSD",1727051454991,2.2858,2566.7,2566.2,0.0372326]
["bitfinex","ETHUSD",1727051455283,0.07826006,2566.6,2566.2,0.0372326]
["bitfinex","ETHUSD",1727051456081,0.07826006,2566.6,2566.2,3.9339526]
["bitfinex","ETHUSD",1727051456412,0.07826006,2566.6,2566.3,3.89654]
["bitfinex","ETHUSD",1727051456681,2.2858,2566.7,2566.2,7.79341]
["bitfinex","ETHUSD",1727051456682,2.36406006,2566.7,2566.2,7.79341]
["bitfinex","ETHUSD",1727051456887,6.26020006,2566.7,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051457282,3.89646,2566.5,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051457477,0.07826006,2566.4,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051458190,6.18261,2566.2,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051458345,2.36406006,2566.2,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051459998,0.55,2566.6,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051459999,2.2858,2566.6,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051460204,0.07826006,2566.5,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051460705,2.2858,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1727051460914,2.2858,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1727051461406,2.2858,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727051461581,3.89461,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1727051461582,6.18041,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1727051461763,6.25867006,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1727051461966,6.25867006,2567.7,2566.9,3.89568]
["bitfinex","ETHUSD",1727051461967,6.25867006,2567.7,2566.9,3.8956]
["bitfinex","ETHUSD",1727051462804,3.89492,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1727051463102,6.36636,2567.1,2566.5,3.89632]
["bitfinex","ETHUSD",1727051463308,0.07826006,2567.0,2566.6,3.8961]
["bitfinex","ETHUSD",1727051463610,0.07826006,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727051464913,0.07826006,2567.0,2566.7,3.89601]
["bitfinex","ETHUSD",1727051465200,2.4709,2567.1,2566.7,3.89601]
["bitfinex","ETHUSD",1727051465201,2.54916006,2567.1,2566.7,3.89601]
["bitfinex","ETHUSD",1727051465411,2.54916006,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1727051465765,2.54916006,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1727051465967,2.4709,2567.4,2566.9,3.8956]
["bitfinex","ETHUSD",1727051466168,2.4709,2567.4,2567.1,3.89533]
["bitfinex","ETHUSD",1727051466374,2.4709,2567.4,2567.2,3.89526]
["bitfinex","ETHUSD",1727051466809,2.4709,2567.4,2567.1,3.89533]
["bitfinex","ETHUSD",1727051467795,2.4709,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1727051468133,2.4709,2567.7,2567.1,7.79063]
["bitfinex","ETHUSD",1727051468337,3.89523,2567.3,2566.7,3.89594]
["bitfinex","ETHUSD",1727051468636,0.07826006,2567.6,2566.5,6.89628]
["bitfinex","ETHUSD",1727051468637,2.4709,2567.1,2566.5,3.89628]
["bitfinex","ETHUSD",1727051468791,7.79161,2566.9,2566.3,3.8966]
["bitfinex","ETHUSD",1727051468992,0.07826006,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1727051469188,3.89605,2566.7,2566.1,3.9340528]
["bitfinex","ETHUSD",1727051469420,0.07826006,2566.6,2566.1,7.8309328]
["bitfinex","ETHUSD",1727051469616,0.07826006,2566.6,2566.1,3.9340528]
["bitfinex","ETHUSD",1727051469824,3.97451006,2566.6,2566.1,3.9340528]
["bitfinex","ETHUSD",1727051470024,2.4709,2566.5,2566.1,3.9340528]
["bitfinex","ETHUSD",1727051470230,2.4709,2566.5,2566.1,7.8309228]
["bitfinex","ETHUSD",1727051470531,2.4709,2566.5,2566.1,3.9340428]
["bitfinex","ETHUSD",1727051470835,2.4709,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1727051471004,2.54916006,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1727051471205,6.44517006,2566.8,2566.1,3.9340528]
["bitfinex","ETHUSD",1727051471610,6.44517006,2566.8,2566.1,3.9340228]
["bitfinex","ETHUSD",1727051471789,2.54916006,2566.8,2566.1,3.9340228]
["bitfinex","ETHUSD",1727051472013,3.89635,2566.5,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051472215,0.07826006,2566.4,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051472532,0.07826006,2566.5,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051472738,3.89674,2566.3,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051472945,3.89644,2566.5,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051473301,3.89668,2566.3,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051473537,0.07826006,2566.2,2566.1,0.0371728]
["bitfinex","ETHUSD",1727051473865,2.4709,2566.4,2566.1,3.9341028]
["bitfinex","ETHUSD",1727051474011,2.4709,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1727051474841,0.07826006,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1727051475539,0.07826006,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1727051475745,3.89601,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1727051475948,0.07826006,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1727051476181,0.07826006,2566.7,2566.3,7.79322]
["bitfinex","ETHUSD",1727051476918,2.4709,2567.3,2566.5,2.26]
["bitfinex","ETHUSD",1727051477152,2.4709,2567.3,2566.9,3.89571]
["bitfinex","ETHUSD",1727051478259,2.4709,2567.3,2566.5,2.26]
["bitfinex","ETHUSD",1727051478260,2.54916006,2567.3,2566.7,3.0]
["bitfinex","ETHUSD",1727051478757,2.54916006,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1727051479438,6.44430006,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1727051480350,3.89531,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1727051480659,0.07826006,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1727051480868,0.07826006,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1727051481160,6.38842,2567.7,2567.1,3.89537]
["bitfinex","ETHUSD",1727051481314,6.38842,2567.7,2566.7,4.42201]
["bitfinex","ETHUSD",1727051481315,0.07826006,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1727051481750,2.57206006,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1727051482054,6.46659006,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1727051482362,2.57206006,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1727051483058,6.46661006,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1727051483556,2.57206006,2567.7,2567.2,7.79039]
["bitfinex","ETHUSD",1727051484552,2.57206006,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1727051484553,2.4938,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1727051484762,2.4938,2568.0,2567.3,0.779033]
["bitfinex","ETHUSD",1727051485057,2.4938,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1727051485265,0.07826006,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1727051485417,2.4938,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1727051486057,7.45,2568.5,2567.7,3.89444]
["bitfinex","ETHUSD",1727051486058,7.45,2568.5,2568.1,3.8939]
["bitfinex","ETHUSD",1727051486264,7.45,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1727051486265,7.45,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1727051486463,7.45,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1727051486957,7.45,2568.5,2568.1,3.89381]
["bitfinex","ETHUSD",1727051487451,7.45,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727051487665,2.4938,2568.6,2567.8,2.26]
["bitfinex","ETHUSD",1727051487830,2.4938,2568.9,2568.5,3.89319]
["bitfinex","ETHUSD",1727051488018,2.4938,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1727051488416,0.0102464,2569.0,2568.6,3.89306]
["bitfinex","ETHUSD",1727051488830,0.0102464,2569.0,2568.8,3.89275]
["bitfinex","ETHUSD",1727051489164,0.0102464,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727051490133,0.0102464,2569.0,2568.9,3.9705573]
["bitfinex","ETHUSD",1727051490339,0.0102464,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727051490540,0.0102464,2569.0,2568.8,3.89275]
["bitfinex","ETHUSD",1727051490774,0.0102464,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727051490939,0.0102464,2569.0,2568.9,4.671256]
["bitfinex","ETHUSD",1727051491342,0.0102464,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1727051493670,0.0102464,2569.0,2568.9,9.22975647]
["bitfinex","ETHUSD",1727051493909,0.0102464,2569.0,2568.9,9.15191]
["bitfinex","ETHUSD",1727051494229,0.0474192,2570.0,2569.8,3.89134]
["bitfinex","ETHUSD",1727051494431,0.0474192,2570.0,2569.8,3.89122]
["bitfinex","ETHUSD",1727051494635,0.0474192,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051495327,0.0474192,2570.0,2569.9,4.65108663]
["bitfinex","ETHUSD",1727051495576,0.0474192,2570.0,2569.9,4.72890087]
["bitfinex","ETHUSD",1727051495950,0.0474192,2570.0,2569.9,4.65108663]
["bitfinex","ETHUSD",1727051499287,0.0474192,2570.0,2569.9,4.72890087]
["bitfinex","ETHUSD",1727051499441,0.0474192,2570.0,2569.9,4.65108663]
["bitfinex","ETHUSD",1727051499645,0.0474192,2570.0,2569.9,4.72890092]
["bitfinex","ETHUSD",1727051500258,0.0474192,2570.0,2569.9,9.98810092]
["bitfinex","ETHUSD",1727051500467,0.0474192,2570.0,2569.9,9.91028663]
["bitfinex","ETHUSD",1727051502441,0.0474192,2570.0,2569.9,6.8912]
["bitfinex","ETHUSD",1727051505314,0.0474192,2570.0,2569.6,3.89155]
["bitfinex","ETHUSD",1727051505603,0.12567926,2570.0,2569.6,3.89155]
["bitfinex","ETHUSD",1727051506290,0.0474192,2570.0,2569.6,3.89155]
["bitfinex","ETHUSD",1727051507199,3.9384692,2570.0,2569.5,3.0]
["bitfinex","ETHUSD",1727051507366,3.9384692,2570.0,2569.5,6.89173]
["bitfinex","ETHUSD",1727051507701,0.0474192,2570.0,2569.6,3.8916]
["bitfinex","ETHUSD",1727051507909,0.0474192,2570.0,2569.7,3.8915]
["bitfinex","ETHUSD",1727051509196,0.0474192,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051510108,0.0474192,2570.0,2569.9,6.8912]
["bitfinex","ETHUSD",1727051511609,2.3576192,2570.0,2569.6,3.0]
["bitfinex","ETHUSD",1727051511802,2.3576192,2570.0,2569.6,6.89156]
["bitfinex","ETHUSD",1727051512903,2.3576192,2570.0,2569.7,3.89148]
["bitfinex","ETHUSD",1727051513113,2.3576192,2570.0,2569.7,3.89141]
["bitfinex","ETHUSD",1727051513274,2.3576192,2570.0,2569.8,3.89131]
["bitfinex","ETHUSD",1727051513608,2.3576192,2570.0,2569.6,6.89153]
["bitfinex","ETHUSD",1727051514809,2.3576192,2570.0,2569.7,3.89149]
["bitfinex","ETHUSD",1727051515388,0.0474192,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1727051515771,0.0474192,2570.0,2569.9,9.1512]
["bitfinex","ETHUSD",1727051517103,2.3576192,2571.0,2570.3,3.89044]
["bitfinex","ETHUSD",1727051517104,3.88976,2570.9,2570.3,3.89044]
["bitfinex","ETHUSD",1727051517266,3.9645853,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1727051517705,0.0748253,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1727051517871,0.0748253,2570.9,2570.6,3.89013]
["bitfinex","ETHUSD",1727051518075,2.4224754,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1727051518812,2.4224754,2571.0,2570.4,4.279325]
["bitfinex","ETHUSD",1727051519021,6.3121254,2571.0,2570.4,8.169645]
["bitfinex","ETHUSD",1727051519212,6.3121254,2571.0,2570.4,4.279325]
["bitfinex","ETHUSD",1727051519415,2.4224754,2571.0,2570.6,3.89011]
["bitfinex","ETHUSD",1727051521177,2.3102,2570.8,2570.3,3.0]
["bitfinex","ETHUSD",1727051521373,2.3102,2570.4,2570.0,6.89094]
["bitfinex","ETHUSD",1727051521905,2.3102,2570.4,2570.0,3.89094]
["bitfinex","ETHUSD",1727051522110,2.46328536,2570.4,2570.0,3.89094]
["bitfinex","ETHUSD",1727051522279,2.3850253,2570.4,2570.0,3.89094]
["bitfinex","ETHUSD",1727051522615,2.3850253,2570.4,2570.1,3.89088]
["bitfinex","ETHUSD",1727051523983,6.35381536,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1727051524125,2.3850253,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1727051524343,6.2754753,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1727051524693,2.3850253,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1727051525009,0.0748253,2570.4,2570.2,3.89071]
["bitfinex","ETHUSD",1727051525223,0.0748253,2570.4,2570.1,3.89077]
["bitfinex","ETHUSD",1727051525542,0.0748253,2570.4,2570.1,7.78158]
["bitfinex","ETHUSD",1727051525837,0.0748253,2570.4,2570.1,3.89077]
["bitfinex","ETHUSD",1727051526188,0.0748253,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1727051526406,0.0748253,2570.4,2570.0,3.89098]
["bitfinex","ETHUSD",1727051526631,0.0748253,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1727051526951,0.0748253,2570.4,2570.1,7.78174]
["bitfinex","ETHUSD",1727051527095,0.0748253,2570.4,2570.1,7.78167]
["bitfinex","ETHUSD",1727051527410,0.0748253,2570.4,2570.1,3.8908]
["bitfinex","ETHUSD",1727051527619,0.0748253,2570.4,2570.2,3.89069]
["bitfinex","ETHUSD",1727051527831,0.0748253,2570.4,2569.9,0.07781292]
["bitfinex","ETHUSD",1727051528015,0.0748253,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1727051528426,0.0748253,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727051531559,0.0748253,2570.4,2570.1,2.26]
["bitfinex","ETHUSD",1727051531560,0.0748253,2570.4,2570.1,6.89089]
["bitfinex","ETHUSD",1727051531857,0.0748253,2570.4,2570.3,6.89059]
["bitfinex","ETHUSD",1727051532613,0.0748253,2570.4,2570.3,6.96839468]
["bitfinex","ETHUSD",1727051532813,0.0748253,2570.4,2570.3,8.05430015]
["bitfinex","ETHUSD",1727051533148,0.0748253,2570.4,2570.3,7.97649547]
["bitfinex","ETHUSD",1727051537534,0.0748253,2570.4,2570.3,8.82510214]
["bitfinex","ETHUSD",1727051537728,0.0748253,2570.4,2570.3,10.10370817]
["bitfinex","ETHUSD",1727051538144,0.0374501,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1727051538427,0.0374501,2571.0,2570.9,4.278648]
["bitfinex","ETHUSD",1727051539169,0.0374501,2571.0,2570.9,4.35643331]
["bitfinex","ETHUSD",1727051539328,0.0374501,2571.0,2570.9,4.278648]
["bitfinex","ETHUSD",1727051539523,0.0374501,2571.0,2570.9,7.278648]
["bitfinex","ETHUSD",1727051540036,0.0374501,2571.0,2570.9,7.35642894]
["bitfinex","ETHUSD",1727051540722,0.0374501,2571.0,2570.9,8.20962301]
["bitfinex","ETHUSD",1727051540920,0.0374501,2571.0,2570.9,13.39744727]
["bitfinex","ETHUSD",1727051541120,0.0374501,2571.0,2570.9,13.14302615]
["bitfinex","ETHUSD",1727051541369,0.0374501,2571.0,2570.9,14.34965783]
["bitfinex","ETHUSD",1727051541571,0.0374501,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1727051541731,0.0374501,2571.7,2571.6,7.74412128]
["bitfinex","ETHUSD",1727051543676,0.0374501,2571.7,2571.6,7.666359]
["bitfinex","ETHUSD",1727051544015,0.0374501,2571.7,2571.6,7.74411209]
["bitfinex","ETHUSD",1727051544375,0.0374501,2571.7,2571.6,7.666359]
["bitfinex","ETHUSD",1727051544607,0.0374501,2571.7,2571.6,8.29411209]
["bitfinex","ETHUSD",1727051544761,0.0374501,2571.7,2571.6,8.216359]
["bitfinex","ETHUSD",1727051545276,0.0374501,2571.7,2571.6,10.34189218]
["bitfinex","ETHUSD",1727051545901,0.0374501,2571.7,2571.6,10.34038455]
["bitfinex","ETHUSD",1727051546072,0.0374501,2572.5,2571.6,10.34038455]
["bitfinex","ETHUSD",1727051546073,0.0374501,2572.5,2572.4,10.06882464]
["bitfinex","ETHUSD",1727051546269,0.0374501,2572.5,2572.4,12.0144631]
["bitfinex","ETHUSD",1727051546783,0.0374501,2573.3,2572.4,12.0144631]
["bitfinex","ETHUSD",1727051547016,0.0463444,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1727051547169,0.0526308,2573.9,2573.8,6.96298626]
["bitfinex","ETHUSD",1727051547374,0.0526308,2573.9,2573.8,8.36597035]
["bitfinex","ETHUSD",1727051547677,0.0526308,2573.9,2573.8,8.28828409]
["bitfinex","ETHUSD",1727051548513,0.0526308,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1727051548732,0.0526308,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1727051549182,0.0526308,2573.9,2573.8,3.96299826]
["bitfinex","ETHUSD",1727051549567,0.0526308,2573.9,2573.8,6.96299826]
["bitfinex","ETHUSD",1727051550084,0.0526308,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1727051550320,0.0526308,2573.9,2573.5,3.88568]
["bitfinex","ETHUSD",1727051550606,0.0526308,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1727051550967,0.0526308,2573.9,2573.8,6.96299826]
["bitfinex","ETHUSD",1727051551962,0.0526308,2573.9,2573.8,7.51299826]
["bitfinex","ETHUSD",1727051552192,0.0463444,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1727051552375,0.0463444,2574.8,2574.7,7.3499882]
["bitfinex","ETHUSD",1727051552712,0.0463444,2574.8,2574.7,7.272334]
["bitfinex","ETHUSD",1727051553377,0.0463444,2574.8,2574.7,7.34999698]
["bitfinex","ETHUSD",1727051554427,0.0463444,2574.8,2574.7,3.0]
["bitfinex","ETHUSD",1727051554856,0.0463444,2574.8,2574.7,6.88394]
["bitfinex","ETHUSD",1727051555162,0.0463444,2574.8,2574.7,3.0]
["bitfinex","ETHUSD",1727051555882,0.0463444,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1727051556040,0.0463444,2574.8,2574.5,6.88422]
["bitfinex","ETHUSD",1727051556239,0.0463444,2574.8,2574.5,3.07767112]
["bitfinex","ETHUSD",1727051556440,0.0463444,2574.8,2574.6,3.88408]
["bitfinex","ETHUSD",1727051556659,0.0463444,2574.8,2574.7,3.96160901]
["bitfinex","ETHUSD",1727051557151,0.0463444,2574.8,2574.7,6.88394]
["bitfinex","ETHUSD",1727051557881,0.0463444,2574.8,2574.7,3.0]
["bitfinex","ETHUSD",1727051558247,0.0463444,2574.8,2574.7,3.96160882]
["bitfinex","ETHUSD",1727051558446,0.0463444,2574.8,2574.7,4.7461667]
["bitfinex","ETHUSD",1727051558662,0.0463444,2574.8,2574.7,7.7461667]
["bitfinex","ETHUSD",1727051559486,0.0463444,2574.8,2574.7,9.45670369]
["bitfinex","ETHUSD",1727051559781,0.0463444,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1727051559937,0.0463444,2575.8,2575.7,6.96006473]
["bitfinex","ETHUSD",1727051560131,0.0463444,2575.8,2575.7,8.0443292]
["bitfinex","ETHUSD",1727051560332,0.0463444,2575.8,2575.7,8.51669447]
["bitfinex","ETHUSD",1727051560561,0.0463444,2575.8,2575.7,9.08586752]
["bitfinex","ETHUSD",1727051560833,0.0463444,2575.8,2575.7,8.53586752]
["bitfinex","ETHUSD",1727051561032,0.0463444,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1727051561233,0.0463444,2576.7,2576.3,7.76296]
["bitfinex","ETHUSD",1727051561465,0.0463444,2576.7,2576.4,3.95898928]
["bitfinex","ETHUSD",1727051561681,0.0463444,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727051561866,0.0463444,2576.7,2576.6,3.95868988]
["bitfinex","ETHUSD",1727051562276,0.07826006,2577.6,2576.6,3.18140464]
["bitfinex","ETHUSD",1727051562583,2.3932326,2579.1,2576.6,3.18140464]
["bitfinex","ETHUSD",1727051562584,3.87973,2577.5,2576.7,3.88079]
["bitfinex","ETHUSD",1727051562785,3.87973,2577.5,2576.8,3.88075]
["bitfinex","ETHUSD",1727051562982,3.87844,2578.4,2577.1,3.8802]
["bitfinex","ETHUSD",1727051562983,7.75903,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1727051563280,3.87768,2578.9,2577.1,3.8802]
["bitfinex","ETHUSD",1727051563281,3.87888,2578.1,2577.3,3.87994]
["bitfinex","ETHUSD",1727051563482,4.48582422,2579.2,2577.6,3.87944]
["bitfinex","ETHUSD",1727051563483,3.87857,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1727051563667,3.87797,2578.7,2577.8,3.87913]
["bitfinex","ETHUSD",1727051563991,3.87826,2578.5,2577.9,3.95669346]
["bitfinex","ETHUSD",1727051564132,3.87813,2578.6,2577.9,0.07757346]
["bitfinex","ETHUSD",1727051564329,0.03443993,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1727051564587,0.0710326,2579.1,2578.1,6.25897024]
["bitfinex","ETHUSD",1727051564797,0.0710326,2579.1,2578.7,3.87779]
["bitfinex","ETHUSD",1727051565077,0.0710326,2579.1,2578.4,3.0]
["bitfinex","ETHUSD",1727051565279,0.0710326,2579.1,2578.0,3.0]
["bitfinex","ETHUSD",1727051565280,3.87781,2578.8,2578.0,3.0]
["bitfinex","ETHUSD",1727051565583,3.87831,2578.5,2577.6,3.87955]
["bitfinex","ETHUSD",1727051565879,3.91743296,2578.7,2577.7,0.07757374]
["bitfinex","ETHUSD",1727051566078,3.87799,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1727051566285,0.03962346,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727051566455,0.03962346,2578.6,2578.2,3.95617315]
["bitfinex","ETHUSD",1727051566631,3.9484126,2579.1,2578.2,3.95617315]
["bitfinex","ETHUSD",1727051566835,3.9484126,2579.1,2577.5,4.42103394]
["bitfinex","ETHUSD",1727051566836,0.07826006,2579.0,2577.9,3.87898]
["bitfinex","ETHUSD",1727051567033,3.87862,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1727051567348,0.03959458,2578.2,2577.4,3.87975]
["bitfinex","ETHUSD",1727051567547,0.03959458,2578.2,2577.5,0.07758129]
["bitfinex","ETHUSD",1727051567748,0.62826006,2578.7,2577.5,4.49859523]
["bitfinex","ETHUSD",1727051567966,0.03959458,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1727051568163,3.87865,2578.3,2577.5,3.87965]
["bitfinex","ETHUSD",1727051568334,0.03939241,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1727051568535,3.87885,2578.1,2577.3,3.95751769]
["bitfinex","ETHUSD",1727051568783,0.03939241,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1727051568966,3.87828,2578.5,2577.7,3.87939]
["bitfinex","ETHUSD",1727051569177,0.0710326,2579.1,2577.8,0.07757327]
["bitfinex","ETHUSD",1727051569178,10.13021,2578.7,2577.8,0.07757327]
["bitfinex","ETHUSD",1727051569379,2.3742,2578.7,2577.9,3.879]
["bitfinex","ETHUSD",1727051569579,2.3742,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1727051569784,3.87767,2578.9,2578.2,0.07756361]
["bitfinex","ETHUSD",1727051570282,2.4452326,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1727051570782,2.4452326,2579.1,2578.3,3.87841]
["bitfinex","ETHUSD",1727051571153,2.4452326,2579.1,2578.0,3.0]
["bitfinex","ETHUSD",1727051571154,3.87789,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1727051571387,3.87795,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1727051571541,3.87771,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1727051571742,0.07826006,2578.8,2577.8,2.26]
["bitfinex","ETHUSD",1727051571941,3.87824,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1727051572248,3.87824,2578.5,2577.6,3.87944]
["bitfinex","ETHUSD",1727051572249,3.95676006,2578.4,2577.6,3.87944]
["bitfinex","ETHUSD",1727051572442,3.87884,2578.1,2577.4,10.0196]
["bitfinex","ETHUSD",1727051572643,3.87926,2577.9,2577.3,4.44461727]
["bitfinex","ETHUSD",1727051572838,3.87926,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1727051573036,6.25358,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1727051573287,2.3742,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727051573638,6.25277,2578.3,2577.4,0.07758951]
["bitfinex","ETHUSD",1727051573840,2.3742,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1727051574100,2.3742,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1727051574239,2.3742,2578.6,2577.6,3.87952]
["bitfinex","ETHUSD",1727051574443,3.87844,2578.4,2577.7,3.87929]
["bitfinex","ETHUSD",1727051574641,3.87844,2578.4,2577.4,0.07757944]
["bitfinex","ETHUSD",1727051574642,2.3742,2577.8,2577.1,2.82469727]
["bitfinex","ETHUSD",1727051574889,2.3742,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1727051575441,6.25348,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1727051575682,3.87944,2577.7,2577.0,7.76077]
["bitfinex","ETHUSD",1727051575886,3.87944,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1727051576046,3.87944,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1727051576240,3.87944,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1727051576241,3.87944,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1727051576461,3.87978,2577.5,2576.7,2.26]
["bitfinex","ETHUSD",1727051576682,3.87978,2577.5,2576.6,3.881]
["bitfinex","ETHUSD",1727051576987,3.51348964,2578.2,2575.7,0.38455143]
["bitfinex","ETHUSD",1727051576988,3.87883,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1727051577198,3.87922,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1727051577481,2.3742,2578.0,2577.2,3.88016]
["bitfinex","ETHUSD",1727051577683,2.3742,2578.0,2577.6,3.87944]
["bitfinex","ETHUSD",1727051577980,2.3742,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1727051578190,3.87916,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1727051578478,2.45246006,2578.0,2577.3,3.0]
["bitfinex","ETHUSD",1727051578479,6.25318,2578.0,2577.3,3.0]
["bitfinex","ETHUSD",1727051578792,2.45246006,2578.0,2577.1,3.0]
["bitfinex","ETHUSD",1727051579094,3.87922,2577.9,2577.1,3.88032]
["bitfinex","ETHUSD",1727051579289,3.87922,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1727051579498,2.3742,2578.0,2577.2,3.9577549]
["bitfinex","ETHUSD",1727051579640,2.3742,2578.0,2577.4,3.8798]
["bitfinex","ETHUSD",1727051579987,2.3742,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1727051580158,3.87856,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1727051580159,2.3742,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1727051580578,2.3742,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1727051580790,3.87884,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1727051581211,0.03939974,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1727051581373,0.03939974,2578.0,2577.7,3.87931]
["bitfinex","ETHUSD",1727051581568,2.3742,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1727051581919,2.3742,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1727051582071,2.4452326,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1727051582270,2.4452326,2579.1,2578.4,3.9558336]
["bitfinex","ETHUSD",1727051582570,7.75552,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1727051582768,3.87796,2578.7,2578.0,7.75781]
["bitfinex","ETHUSD",1727051583002,2.2653,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1727051583268,2.34356006,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1727051583507,3.87862,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1727051583684,2.34356006,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1727051583685,2.2653,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1727051583865,2.2653,2578.4,2578.1,3.87872]
["bitfinex","ETHUSD",1727051584067,2.2653,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1727051584684,2.2653,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1727051584685,2.2653,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1727051584877,2.2653,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1727051585095,2.2653,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1727051585465,2.2653,2578.8,2578.4,3.87829]
["bitfinex","ETHUSD",1727051585679,2.2653,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1727051585883,2.2653,2578.8,2578.4,3.87822]
["bitfinex","ETHUSD",1727051586291,2.2653,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727051586502,6.14315,2578.8,2578.1,7.75742]
["bitfinex","ETHUSD",1727051586678,6.14315,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1727051586872,2.2653,2578.8,2578.0,0.07756093]
["bitfinex","ETHUSD",1727051587196,2.2653,2578.8,2577.8,6.827177]
["bitfinex","ETHUSD",1727051587197,2.2653,2578.8,2578.6,3.87805]
["bitfinex","ETHUSD",1727051587802,3.9483926,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1727051587803,2.3363326,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1727051588318,2.3363326,2579.1,2577.9,3.0]
["bitfinex","ETHUSD",1727051588319,6.2136626,2579.1,2578.4,7.75654]
["bitfinex","ETHUSD",1727051588615,2.2653,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727051588772,2.2653,2578.2,2577.3,3.87989]
["bitfinex","ETHUSD",1727051588773,3.87908,2578.0,2577.3,3.87989]
["bitfinex","ETHUSD",1727051589133,3.87896,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727051589134,7.83614006,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1727051589267,3.95718006,2578.1,2577.3,3.87989]
["bitfinex","ETHUSD",1727051589474,0.07826006,2578.1,2577.3,3.87989]
["bitfinex","ETHUSD",1727051589671,3.87928,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1727051590311,2.2653,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727051590312,6.14405,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727051590510,2.2653,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1727051590681,0.07826006,2578.1,2577.1,3.88023]
["bitfinex","ETHUSD",1727051591013,2.2653,2577.5,2576.6,2.26]
["bitfinex","ETHUSD",1727051591165,3.88016,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1727051591368,3.88019,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1727051591574,3.8805,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1727051591893,3.8805,2577.0,2575.9,3.88205]
["bitfinex","ETHUSD",1727051591894,3.8814,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1727051592092,3.8814,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1727051592410,3.88091,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1727051592720,6.14596,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1727051592918,6.14596,2576.9,2576.2,3.88157]
["bitfinex","ETHUSD",1727051592919,3.88081,2576.8,2576.2,7.76317]
["bitfinex","ETHUSD",1727051593081,3.88081,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1727051593578,2.2653,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727051593780,2.2653,2576.9,2576.5,0.0776163]
["bitfinex","ETHUSD",1727051593981,0.03804835,2576.8,2576.5,3.88119]
["bitfinex","ETHUSD",1727051594192,3.88102,2576.7,2575.9,3.88212]
["bitfinex","ETHUSD",1727051594520,0.03804835,2576.7,2576.2,6.88157]
["bitfinex","ETHUSD",1727051594723,0.03804835,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1727051595020,3.87999,2577.4,2576.8,3.88073]
["bitfinex","ETHUSD",1727051595021,2.2653,2577.3,2576.8,3.88073]
["bitfinex","ETHUSD",1727051595224,2.2653,2577.3,2576.6,3.88105]
["bitfinex","ETHUSD",1727051595516,3.88028,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1727051595818,0.03678007,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1727051596020,0.03678007,2577.1,2576.8,3.88076]
["bitfinex","ETHUSD",1727051596225,0.03678007,2577.1,2576.2,7.957966]
["bitfinex","ETHUSD",1727051596226,2.2653,2577.3,2576.9,3.9582264]
["bitfinex","ETHUSD",1727051596378,0.03678007,2577.0,2576.9,6.9582364]
["bitfinex","ETHUSD",1727051596582,2.2653,2577.6,2577.3,3.87992]
["bitfinex","ETHUSD",1727051596916,2.2653,2577.6,2576.9,3.0776064]
["bitfinex","ETHUSD",1727051596917,2.2653,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1727051597379,2.2653,2577.6,2577.1,4.57596964]
["bitfinex","ETHUSD",1727051597788,2.2653,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1727051597989,3.0,2578.5,2577.1,4.57596964]
["bitfinex","ETHUSD",1727051597990,2.4872,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1727051598177,2.4872,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1727051598382,2.4872,2578.1,2577.3,3.87994]
["bitfinex","ETHUSD",1727051598383,3.87909,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1727051598599,3.87909,2578.0,2577.3,7.75987]
["bitfinex","ETHUSD",1727051598600,3.87916,2577.9,2577.3,7.75987]
["bitfinex","ETHUSD",1727051598922,3.87929,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727051599372,3.87929,2577.8,2577.2,6.88009]
["bitfinex","ETHUSD",1727051599571,7.83637006,2578.0,2577.3,3.87998]
["bitfinex","ETHUSD",1727051599780,3.95727006,2578.0,2577.3,3.87998]
["bitfinex","ETHUSD",1727051599938,3.87901,2578.0,2577.5,7.75933]
["bitfinex","ETHUSD",1727051600145,2.4872,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1727051600464,3.87818,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1727051600839,2.4872,2579.0,2578.0,3.87897]
["bitfinex","ETHUSD",1727051600840,3.8777,2578.9,2578.1,0.07757207]
["bitfinex","ETHUSD",1727051601040,2.4872,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1727051601272,2.4872,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727051601481,2.4872,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1727051601678,2.56546006,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1727051602191,3.87832,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1727051602338,3.87821,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1727051602536,0.07826006,2578.7,2578.1,3.87878]
["bitfinex","ETHUSD",1727051602775,3.87784,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1727051602989,3.87815,2578.6,2577.9,3.87907]
["bitfinex","ETHUSD",1727051603190,6.44376006,2578.5,2577.9,3.87907]
["bitfinex","ETHUSD",1727051603491,2.4872,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1727051603862,2.4872,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1727051604213,2.4872,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1727051604420,0.03748157,2578.8,2578.5,3.87817]
["bitfinex","ETHUSD",1727051604688,3.87778,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1727051604890,3.87838,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1727051605101,0.07826006,2578.3,2577.8,7.75838]
["bitfinex","ETHUSD",1727051605249,3.95641006,2578.6,2577.6,6.87954]
["bitfinex","ETHUSD",1727051605570,0.03758273,2578.2,2578.0,3.87888]
["bitfinex","ETHUSD",1727051605768,3.87826,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1727051605979,6.36565,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727051606296,3.87855,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1727051606457,3.87921,2577.9,2577.2,2.26]
["bitfinex","ETHUSD",1727051606650,3.95763006,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1727051606857,2.4872,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1727051607492,0.11584279,2577.6,2576.8,3.88071]
["bitfinex","ETHUSD",1727051607708,2.4872,2577.5,2576.6,3.88107]
["bitfinex","ETHUSD",1727051607899,3.8803,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1727051608057,0.07826006,2577.4,2576.0,1.21641696]
["bitfinex","ETHUSD",1727051608058,0.07826006,2577.4,2576.2,3.88163]
["bitfinex","ETHUSD",1727051608251,0.03758273,2577.1,2576.8,7.76134]
["bitfinex","ETHUSD",1727051608489,6.36697,2577.5,2576.4,0.07761368]
["bitfinex","ETHUSD",1727051608703,2.4872,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1727051608855,3.88007,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1727051609194,6.36698,2577.5,2576.4,3.8813]
["bitfinex","ETHUSD",1727051609195,3.88034,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1727051609704,2.4872,2577.5,2576.8,3.88078]
["bitfinex","ETHUSD",1727051609705,6.36702,2577.5,2576.8,3.88078]
["bitfinex","ETHUSD",1727051609907,3.87997,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1727051610193,2.4872,2577.5,2576.8,0.07760919]
["bitfinex","ETHUSD",1727051610354,2.4872,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1727051610561,2.4872,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1727051610867,2.4872,2577.5,2576.8,7.76137]
["bitfinex","ETHUSD",1727051610868,0.03758273,2577.4,2576.8,7.76137]
["bitfinex","ETHUSD",1727051611062,0.03758273,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1727051611263,0.03758273,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1727051611558,0.03758273,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1727051611968,3.99578279,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1727051612371,3.88034,2577.1,2576.5,6.88116]
["bitfinex","ETHUSD",1727051612606,3.88034,2577.1,2576.4,3.0]
["bitfinex","ETHUSD",1727051612781,3.8801,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1727051612981,0.03758273,2577.0,2576.5,4.18111]
["bitfinex","ETHUSD",1727051613185,3.95836006,2577.3,2576.5,4.18111]
["bitfinex","ETHUSD",1727051613389,3.8801,2577.3,2576.7,7.76162]
["bitfinex","ETHUSD",1727051613602,0.03758273,2576.9,2576.8,3.95839575]
["bitfinex","ETHUSD",1727051613804,2.4872,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727051614130,2.3684,2578.0,2577.0,3.88036]
["bitfinex","ETHUSD",1727051614341,2.3684,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1727051614649,2.3684,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1727051614832,2.3684,2578.0,2577.5,7.75934]
["bitfinex","ETHUSD",1727051615840,2.3684,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1727051616039,2.3684,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1727051616741,2.3684,2578.3,2577.7,7.75862]
["bitfinex","ETHUSD",1727051616949,2.3684,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1727051617239,2.3684,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727051617443,2.3684,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1727051617646,2.3684,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1727051617855,2.3684,2578.6,2578.3,3.87847]
["bitfinex","ETHUSD",1727051618142,3.87764,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727051618642,2.3684,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727051618863,2.44666006,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1727051619021,2.3684,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727051619339,3.87806,2578.7,2578.1,3.87876]
["bitfinex","ETHUSD",1727051619540,3.87774,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1727051619920,2.3684,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1727051620253,2.44666006,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1727051620705,3.8777,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1727051621046,3.87797,2578.7,2578.0,3.87883]
["bitfinex","ETHUSD",1727051621348,7.7572,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1727051621647,3.87854,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1727051621891,3.87892,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1727051622057,0.07826006,2578.1,2577.3,3.88]
["bitfinex","ETHUSD",1727051622238,6.24768,2577.8,2577.2,7.7601]
["bitfinex","ETHUSD",1727051622407,6.24768,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1727051622607,2.3684,2577.8,2577.1,0.07695815]
["bitfinex","ETHUSD",1727051622849,2.3684,2577.8,2577.4,3.87973]
["bitfinex","ETHUSD",1727051623159,3.8786,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1727051623318,3.87798,2578.7,2577.4,4.267783]
["bitfinex","ETHUSD",1727051623319,3.87891,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1727051623525,0.07826006,2578.2,2576.6,3.88097]
["bitfinex","ETHUSD",1727051623526,3.95735006,2578.0,2577.2,3.88011]
["bitfinex","ETHUSD",1727051623759,3.87941,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1727051624129,3.9247976,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1727051624444,0.03661391,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1727051625145,0.08200151,2577.7,2577.3,0.07694765]
["bitfinex","ETHUSD",1727051625346,0.08200151,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1727051626526,0.08200151,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727051626726,3.96144151,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727051628779,2.26,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1727051629063,3.88012,2577.3,2576.6,3.88096]
["bitfinex","ETHUSD",1727051629271,3.88012,2577.3,2576.7,0.614096]
["bitfinex","ETHUSD",1727051629570,3.95838006,2577.3,2576.7,0.614096]
["bitfinex","ETHUSD",1727051629751,3.95838006,2577.3,2576.6,3.88096]
["bitfinex","ETHUSD",1727051630077,3.88086,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1727051630277,3.95898006,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1727051630445,3.88072,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1727051630653,0.03692491,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1727051631050,0.03692491,2576.8,2576.3,0.388155]
["bitfinex","ETHUSD",1727051631370,0.03692491,2576.8,2576.0,3.88191]
["bitfinex","ETHUSD",1727051631967,7.76212,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1727051632175,3.88106,2576.7,2576.0,3.88189]
["bitfinex","ETHUSD",1727051632343,3.88126,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1727051632548,3.88126,2576.5,2575.8,3.88222]
["bitfinex","ETHUSD",1727051632549,2.26,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1727051632777,2.33826006,2576.4,2575.3,2.26]
["bitfinex","ETHUSD",1727051633072,2.33826006,2576.4,2575.0,3.88337]
["bitfinex","ETHUSD",1727051633073,3.88245,2575.7,2575.0,3.88337]
["bitfinex","ETHUSD",1727051633277,3.88283,2575.5,2574.8,3.8853261]
["bitfinex","ETHUSD",1727051633586,3.88283,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1727051633763,3.88249,2575.7,2574.8,3.8853261]
["bitfinex","ETHUSD",1727051633764,0.03692491,2575.4,2575.0,3.88335]
["bitfinex","ETHUSD",1727051634075,3.88274,2575.5,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051634273,0.03692491,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051634499,2.26,2575.8,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051634500,3.88249,2575.7,2575.0,3.88347]
["bitfinex","ETHUSD",1727051634708,0.03441425,2575.2,2574.8,3.8852661]
["bitfinex","ETHUSD",1727051634868,2.26,2575.4,2574.9,3.96130463]
["bitfinex","ETHUSD",1727051635048,0.03441425,2575.1,2574.9,3.96130463]
["bitfinex","ETHUSD",1727051635399,0.03441425,2575.1,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051635551,3.88304,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051635751,3.88321,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051635952,3.88337,2575.1,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051636554,2.33826006,2575.0,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051636746,2.26,2575.0,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051637220,2.26,2575.0,2574.8,3.8853661]
["bitfinex","ETHUSD",1727051637431,6.14281,2575.5,2574.8,3.8853661]
["bitfinex","ETHUSD",1727051637642,3.88307,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051637802,3.88336,2575.1,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051638002,3.88307,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051638205,3.88328,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051638409,3.96133006,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051638718,6.1428,2575.5,2574.8,3.8852861]
["bitfinex","ETHUSD",1727051638895,6.1428,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1727051639100,6.1428,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1727051639543,6.1428,2575.5,2574.8,3.96236918]
["bitfinex","ETHUSD",1727051639544,6.1428,2575.5,2574.8,7.84602918]
["bitfinex","ETHUSD",1727051639840,3.88309,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051640014,3.8832,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051640619,3.88336,2575.1,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051640948,2.26,2575.0,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051641237,6.14316,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051641401,3.88281,2575.5,2574.8,3.96297919]
["bitfinex","ETHUSD",1727051641740,2.26,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727051642042,6.14261,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727051642739,3.88274,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1727051642913,3.88274,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727051643539,2.26,2575.6,2575.0,7.76689]
["bitfinex","ETHUSD",1727051643712,3.0,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1727051643713,2.26,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1727051643912,2.26,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1727051644102,2.26,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1727051644303,2.26,2576.0,2575.7,3.88232]
["bitfinex","ETHUSD",1727051645660,3.88127,2576.5,2575.7,0.07764408]
["bitfinex","ETHUSD",1727051645883,2.26,2576.5,2575.9,3.88207]
["bitfinex","ETHUSD",1727051646029,3.88087,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1727051646227,3.88087,2576.8,2575.5,4.496926]
["bitfinex","ETHUSD",1727051646228,0.07826006,2576.7,2575.9,3.88211]
["bitfinex","ETHUSD",1727051646448,2.26,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1727051646670,3.88146,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1727051646876,6.14115,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1727051647027,6.14115,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1727051647378,3.88158,2576.3,2575.7,3.88239]
["bitfinex","ETHUSD",1727051647666,6.14226,2575.9,2575.3,3.8829]
["bitfinex","ETHUSD",1727051647878,0.07826006,2575.8,2575.3,3.8829]
["bitfinex","ETHUSD",1727051648030,3.96056006,2575.8,2575.1,3.88327]
["bitfinex","ETHUSD",1727051648249,3.88275,2575.5,2574.9,7.7671]
["bitfinex","ETHUSD",1727051648556,7.76478,2575.8,2574.8,2.2616061]
["bitfinex","ETHUSD",1727051648743,6.14222,2575.9,2574.8,2.2616061]
["bitfinex","ETHUSD",1727051649062,6.14222,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1727051649063,2.26,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1727051649429,2.26,2575.9,2575.6,3.88248]
["bitfinex","ETHUSD",1727051649824,3.88175,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1727051650072,6.14175,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1727051650241,6.14175,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1727051650439,3.88185,2576.1,2575.3,3.88296]
["bitfinex","ETHUSD",1727051650639,3.88226,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1727051650842,2.26,2576.2,2575.3,0.688295]
["bitfinex","ETHUSD",1727051651184,2.26,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1727051651475,6.14169,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1727051651969,2.26,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1727051653348,6.14179,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1727051653676,3.88221,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1727051653837,3.8823,2575.8,2575.2,6.88305]
["bitfinex","ETHUSD",1727051654033,3.8823,2575.8,2575.3,0.688305]
["bitfinex","ETHUSD",1727051654238,3.88221,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1727051654442,7.76388,2576.1,2575.4,3.88287]
["bitfinex","ETHUSD",1727051654762,3.88217,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727051654963,7.7644,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727051655284,3.88217,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727051655639,7.7644,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1727051655966,3.88217,2575.9,2575.3,3.688305]
["bitfinex","ETHUSD",1727051656339,3.88217,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727051656771,3.96043006,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727051657246,7.84266006,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727051657449,7.7644,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727051657669,3.88217,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727051658049,3.88206,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1727051658248,2.26,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1727051658783,2.26,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1727051659684,2.26,2576.2,2575.7,3.88231]
["bitfinex","ETHUSD",1727051659893,2.26,2576.2,2575.1,0.50827483]
["bitfinex","ETHUSD",1727051659894,3.96017006,2576.1,2575.2,3.0]
["bitfinex","ETHUSD",1727051660182,3.8823,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1727051660343,2.2533,2575.7,2575.0,3.0]
["bitfinex","ETHUSD",1727051660665,3.88283,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1727051660836,7.76568,2575.5,2574.9,4.10971061]
["bitfinex","ETHUSD",1727051661240,3.88283,2575.5,2574.9,7.99326061]
["bitfinex","ETHUSD",1727051661476,6.13584,2575.7,2574.9,0.22616061]
["bitfinex","ETHUSD",1727051661680,2.2533,2575.7,2575.0,0.50827483]
["bitfinex","ETHUSD",1727051661984,2.2533,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727051662153,6.13575,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727051662693,10.01827,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727051662858,6.13575,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727051663043,3.88262,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1727051663239,6.13575,2575.7,2575.2,0.776664]
["bitfinex","ETHUSD",1727051663947,3.88305,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051664265,2.2533,2575.0,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051665762,6.13681,2575.0,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051665964,2.2533,2575.0,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051666170,3.88364,2574.9,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051667056,3.96190006,2574.9,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051668293,3.88364,2574.9,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051668610,3.88307,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051668755,3.88285,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1727051668756,2.2533,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1727051669292,6.13632,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1727051669790,7.76556,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1727051670006,3.8829,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1727051670152,3.8829,2575.4,2575.0,0.42737087]
["bitfinex","ETHUSD",1727051671309,2.2533,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727051671471,2.2533,2575.7,2575.5,3.88269]
["bitfinex","ETHUSD",1727051671648,3.88185,2576.1,2575.5,7.76538]
["bitfinex","ETHUSD",1727051671851,3.88161,2576.3,2575.6,3.96020012]
["bitfinex","ETHUSD",1727051672101,2.2533,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1727051672263,2.2533,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1727051672601,3.88168,2576.2,2575.7,0.39602001]
["bitfinex","ETHUSD",1727051672904,3.95994006,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1727051673099,3.88199,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1727051673454,3.95994006,2576.2,2575.5,6.88261]
["bitfinex","ETHUSD",1727051673455,7.84174006,2576.2,2575.5,6.88261]
["bitfinex","ETHUSD",1727051673686,3.88168,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1727051673892,3.88168,2576.2,2575.6,3.88245]
["bitfinex","ETHUSD",1727051673893,3.88184,2576.1,2575.6,3.88245]
["bitfinex","ETHUSD",1727051674056,3.88184,2576.1,2575.6,4.958979]
["bitfinex","ETHUSD",1727051674253,3.88207,2576.0,2575.4,3.88284]
["bitfinex","ETHUSD",1727051674472,7.76417,2576.0,2575.4,3.88284]
["bitfinex","ETHUSD",1727051674775,7.76419,2576.0,2575.4,3.88284]
["bitfinex","ETHUSD",1727051675070,7.38876867,2580.5,2575.2,6.88306]
["bitfinex","ETHUSD",1727051675071,6.3521,2575.8,2575.2,6.88306]
["bitfinex","ETHUSD",1727051675236,3.88253,2575.7,2575.0,3.88336]
["bitfinex","ETHUSD",1727051675566,2.4698,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727051675920,2.4698,2575.8,2575.4,7.76559]
["bitfinex","ETHUSD",1727051676761,2.4698,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727051676943,2.4698,2575.8,2575.4,7.76559]
["bitfinex","ETHUSD",1727051677262,2.4698,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727051677924,2.4698,2575.8,2575.4,7.7656]
["bitfinex","ETHUSD",1727051678125,2.4698,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1727051678435,6.35218,2575.8,2575.2,7.76619]
["bitfinex","ETHUSD",1727051678620,6.35218,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727051678817,10.23456,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727051679261,6.35218,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727051679427,6.43044006,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727051679629,10.31280006,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727051679823,3.88281,2575.5,2575.0,4.83675087]
["bitfinex","ETHUSD",1727051680167,2.4698,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051680366,6.353,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051680524,3.88334,2575.1,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051680943,2.4698,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051681372,2.4698,2575.2,2574.9,3.8835]
["bitfinex","ETHUSD",1727051681523,3.88253,2575.7,2575.0,3.88345]
["bitfinex","ETHUSD",1727051681723,3.88253,2575.7,2575.2,7.76625]
["bitfinex","ETHUSD",1727051681922,3.88253,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727051682123,3.88253,2575.7,2575.1,2.26]
["bitfinex","ETHUSD",1727051682124,3.88252,2575.7,2575.1,2.26]
["bitfinex","ETHUSD",1727051682321,7.76506,2575.7,2575.1,6.14324]
["bitfinex","ETHUSD",1727051682545,6.35203,2575.9,2575.1,2.26]
["bitfinex","ETHUSD",1727051682726,3.88238,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727051683136,3.88238,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1727051683535,3.88254,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1727051683729,3.88274,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1727051683932,3.88306,2575.3,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051684132,3.88328,2575.2,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051684384,3.88336,2575.1,2574.8,0.0016061]
["bitfinex","ETHUSD",1727051684681,3.88336,2575.1,2574.6,6.88403]
["bitfinex","ETHUSD",1727051684845,3.88336,2575.1,2574.6,8.186847]
["bitfinex","ETHUSD",1727051685248,3.88306,2575.3,2574.7,7.76772]
["bitfinex","ETHUSD",1727051685783,3.88306,2575.3,2574.8,3.88374]
["bitfinex","ETHUSD",1727051686760,7.76618,2575.3,2574.7,3.88381]
["bitfinex","ETHUSD",1727051687197,6.35225,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1727051687348,2.4698,2575.7,2575.2,4.885825]
["bitfinex","ETHUSD",1727051687550,2.4698,2576.1,2575.2,1.002665]
["bitfinex","ETHUSD",1727051687863,3.88198,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727051689069,3.88198,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1727051689372,6.35172,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1727051689580,2.4698,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1727051689783,2.4698,2576.1,2575.8,7.76441]
["bitfinex","ETHUSD",1727051689947,3.88164,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727051689948,7.76328,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727051690152,3.88164,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727051690854,3.88164,2576.3,2575.8,7.7644]
["bitfinex","ETHUSD",1727051691081,3.88164,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727051691480,2.2603,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1727051691683,2.2603,2576.4,2575.8,4.884649]
["bitfinex","ETHUSD",1727051691885,0.07826006,2576.3,2575.7,6.14243]
["bitfinex","ETHUSD",1727051692053,3.95993006,2576.3,2575.7,6.14243]
["bitfinex","ETHUSD",1727051693190,7.84155006,2576.3,2575.7,6.14243]
["bitfinex","ETHUSD",1727051693392,7.76329,2576.3,2575.7,6.14243]
["bitfinex","ETHUSD",1727051693830,3.88162,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1727051693985,3.88162,2576.3,2575.8,7.76444]
["bitfinex","ETHUSD",1727051694186,3.88162,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1727051695384,3.8817,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1727051695715,3.88177,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1727051695926,6.14178,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1727051696288,6.14178,2576.4,2575.9,7.76405]
["bitfinex","ETHUSD",1727051696833,6.14178,2576.4,2575.7,4.658819]
["bitfinex","ETHUSD",1727051696986,3.88184,2576.1,2575.5,7.76523]
["bitfinex","ETHUSD",1727051697319,3.88184,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1727051697540,3.88258,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1727051697823,3.88238,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1727051698026,3.88238,2575.8,2575.3,6.88301]
["bitfinex","ETHUSD",1727051698520,3.88222,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1727051699280,3.96056006,2575.8,2575.1,5.26]
["bitfinex","ETHUSD",1727051699524,3.88261,2575.6,2575.1,9.14327]
["bitfinex","ETHUSD",1727051699757,3.88288,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1727051699884,3.8833,2575.2,2574.5,2.26]
["bitfinex","ETHUSD",1727051700089,3.88335,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1727051700632,3.8833,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1727051700803,3.8833,2575.2,2574.7,3.88382]
["bitfinex","ETHUSD",1727051701007,3.88358,2575.0,2574.5,3.42373616]
["bitfinex","ETHUSD",1727051701330,3.88313,2575.3,2574.6,3.96174804]
["bitfinex","ETHUSD",1727051701498,3.88283,2575.5,2575.0,3.88336]
["bitfinex","ETHUSD",1727051701697,6.14297,2575.6,2575.0,3.88336]
["bitfinex","ETHUSD",1727051702416,2.2603,2575.6,2575.0,3.88336]
["bitfinex","ETHUSD",1727051702722,3.88245,2575.7,2575.1,2.26]
["bitfinex","ETHUSD",1727051703019,3.88245,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1727051703600,3.88245,2575.7,2575.1,2.26]
["bitfinex","ETHUSD",1727051703803,3.88267,2575.6,2575.1,2.26]
["bitfinex","ETHUSD",1727051704112,3.88267,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1727051704113,3.88295,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1727051704319,3.88304,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1727051704487,3.88295,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1727051704687,3.88295,2575.4,2574.8,4.96029984]
["bitfinex","ETHUSD",1727051705033,2.3341,2575.2,2574.6,4.62252842]
["bitfinex","ETHUSD",1727051705240,3.88343,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1727051705830,7.76688,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1727051706063,7.76688,2575.1,2574.2,2.26]
["bitfinex","ETHUSD",1727051706064,0.07826006,2575.1,2574.2,2.26]
["bitfinex","ETHUSD",1727051706182,3.88391,2574.8,2574.2,6.14461]
["bitfinex","ETHUSD",1727051706387,3.88391,2574.8,2574.2,3.26689915]
["bitfinex","ETHUSD",1727051706589,3.88412,2574.6,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051706889,3.88412,2574.6,2574.1,3.9243115]
["bitfinex","ETHUSD",1727051707083,2.3341,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1727051707284,2.3341,2575.0,2574.4,3.88429]
["bitfinex","ETHUSD",1727051707526,2.3341,2575.0,2574.4,3.88436]
["bitfinex","ETHUSD",1727051707725,2.3341,2575.0,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051707726,3.88418,2574.6,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051707890,3.96244006,2574.6,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051708331,3.88443,2574.4,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051708641,3.88455,2574.3,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051709785,3.88423,2574.6,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051710022,3.88425,2574.5,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051710431,3.8847,2574.2,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051711211,3.96296006,2574.2,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051711445,3.8847,2574.2,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051711593,3.88447,2574.4,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051712108,3.88458,2574.3,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051712636,3.88434,2574.5,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051713005,3.8844,2574.4,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051713408,0.07826006,2574.4,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051713708,6.2188,2574.2,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051713914,2.3341,2574.5,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051714101,6.21846,2574.5,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051714295,3.88449,2574.4,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051714534,3.88456,2574.3,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051714849,3.96282006,2574.3,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051715056,3.8846,2574.3,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051715190,6.21843,2574.5,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051715832,3.88399,2574.7,2574.1,0.0394615]
["bitfinex","ETHUSD",1727051716032,2.3341,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1727051716258,2.3341,2574.8,2574.4,3.88427]
["bitfinex","ETHUSD",1727051716425,7.45,2575.0,2574.4,3.88427]
["bitfinex","ETHUSD",1727051716625,3.88349,2575.0,2574.4,3.88427]
["bitfinex","ETHUSD",1727051716932,3.88349,2575.0,2574.5,0.388427]
["bitfinex","ETHUSD",1727051717676,2.3341,2575.1,2574.5,0.388427]
["bitfinex","ETHUSD",1727051717970,7.45,2575.4,2574.6,0.07768051]
["bitfinex","ETHUSD",1727051717971,2.3828,2575.4,2574.6,0.07768051]
["bitfinex","ETHUSD",1727051718260,2.3828,2575.4,2575.1,7.76646]
["bitfinex","ETHUSD",1727051718459,2.3828,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1727051718674,7.45,2575.9,2575.3,3.88304]
["bitfinex","ETHUSD",1727051718877,11.41049006,2575.9,2575.3,2.26]
["bitfinex","ETHUSD",1727051719160,7.45,2575.9,2575.3,7.145654]
["bitfinex","ETHUSD",1727051719526,7.45,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1727051719720,2.3828,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1727051719921,6.26435,2576.3,2575.5,3.96027021]
["bitfinex","ETHUSD",1727051720356,6.26435,2576.3,2575.7,3.88238]
["bitfinex","ETHUSD",1727051720725,6.34261006,2576.3,2575.5,3.88262]
["bitfinex","ETHUSD",1727051720926,6.34261006,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1727051720927,6.26435,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1727051721528,2.3828,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1727051721876,6.26375,2576.7,2576.1,3.88168]
["bitfinex","ETHUSD",1727051722633,0.005,2577.1,2576.3,6.14142]
["bitfinex","ETHUSD",1727051722634,2.3828,2577.0,2576.3,6.14142]
["bitfinex","ETHUSD",1727051722943,6.26329,2577.0,2576.3,10.02284]
["bitfinex","ETHUSD",1727051723145,6.26329,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1727051723353,0.005,2577.1,2576.4,0.07762269]
["bitfinex","ETHUSD",1727051723662,0.005,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1727051723872,0.005,2577.1,2576.7,7.76176]
["bitfinex","ETHUSD",1727051724041,0.005,2577.1,2576.9,2.26]
["bitfinex","ETHUSD",1727051724239,0.005,2577.1,2576.9,6.14053]
["bitfinex","ETHUSD",1727051725073,0.005,2577.1,2576.6,6.14097]
["bitfinex","ETHUSD",1727051725381,0.005,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1727051725600,0.005,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1727051726660,2.3878,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1727051727252,2.3878,2577.1,2576.6,7.76196]
["bitfinex","ETHUSD",1727051727431,0.005,2577.1,2576.6,0.776196]
["bitfinex","ETHUSD",1727051727775,0.005,2577.1,2576.7,3.8808]
["bitfinex","ETHUSD",1727051728227,0.005,2577.1,2576.8,3.88074]
["bitfinex","ETHUSD",1727051728430,0.005,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727051729280,0.005,2577.1,2577.0,3.95807695]
["bitfinex","ETHUSD",1727051730274,0.005,2577.1,2576.9,3.88053]
["bitfinex","ETHUSD",1727051731351,0.005,2577.1,2576.6,2.26]
["bitfinex","ETHUSD",1727051731981,3.96367006,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1727051732193,2.3828,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1727051732384,3.8808,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1727051732583,2.3828,2576.9,2576.5,3.88111]
["bitfinex","ETHUSD",1727051733486,0.005,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1727051733668,0.005,2577.1,2576.7,3.88083]
["bitfinex","ETHUSD",1727051734620,0.005,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1727051734992,0.005,2577.1,2577.0,2.26]
["bitfinex","ETHUSD",1727051735328,0.005,2577.1,2577.0,6.14048]
["bitfinex","ETHUSD",1727051735614,0.005,2577.1,2577.0,7.22018647]
["bitfinex","ETHUSD",1727051736805,0.005,2577.1,2577.0,10.22018649]
["bitfinex","ETHUSD",1727051737012,0.005,2577.1,2577.0,10.142589]
["bitfinex","ETHUSD",1727051737671,0.0364951,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1727051737877,0.0364951,2577.2,2577.1,6.95791684]
["bitfinex","ETHUSD",1727051738179,0.005,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1727051738417,0.005,2577.4,2577.3,12.38340211]
["bitfinex","ETHUSD",1727051738725,0.005,2577.4,2577.3,12.83416728]
["bitfinex","ETHUSD",1727051739032,0.005,2577.4,2577.3,13.38416728]
["bitfinex","ETHUSD",1727051739191,0.005,2577.4,2577.3,12.30581997]
["bitfinex","ETHUSD",1727051739393,0.005,2577.4,2577.3,14.10423013]
["bitfinex","ETHUSD",1727051739830,0.005,2577.4,2577.3,14.65423013]
["bitfinex","ETHUSD",1727051740131,0.005,2577.4,2577.3,15.69906146]
["bitfinex","ETHUSD",1727051740718,0.005,2577.6,2577.3,15.69906146]
["bitfinex","ETHUSD",1727051740719,0.005,2577.6,2577.5,9.68972]
["bitfinex","ETHUSD",1727051740989,0.0379783,2578.0,2577.9,7.42912]
["bitfinex","ETHUSD",1727051741289,0.0379783,2578.0,2577.9,11.25330521]
["bitfinex","ETHUSD",1727051741489,0.0379783,2578.0,2577.9,11.17575897]
["bitfinex","ETHUSD",1727051741689,0.0379783,2578.0,2577.9,8.009959]
["bitfinex","ETHUSD",1727051741886,0.0379783,2578.0,2577.9,10.264959]
["bitfinex","ETHUSD",1727051743401,0.0379783,2578.0,2577.9,14.50910628]
["bitfinex","ETHUSD",1727051743916,0.0379783,2578.0,2577.9,13.43075897]
["bitfinex","ETHUSD",1727051744316,0.0379783,2578.0,2577.9,10.264959]
["bitfinex","ETHUSD",1727051747628,0.0379783,2578.0,2577.9,7.264959]
["bitfinex","ETHUSD",1727051747802,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051748001,0.0379783,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727051748207,0.07560434,2578.0,2577.8,7.75842]
["bitfinex","ETHUSD",1727051748412,0.07560434,2578.0,2577.6,2.255]
["bitfinex","ETHUSD",1727051748413,0.07560434,2578.0,2577.6,6.13445]
["bitfinex","ETHUSD",1727051748629,0.07560434,2578.0,2577.6,7.75894]
["bitfinex","ETHUSD",1727051748630,2.40580434,2578.0,2577.6,7.75894]
["bitfinex","ETHUSD",1727051749102,3.87939,2577.8,2577.1,1.79811158]
["bitfinex","ETHUSD",1727051749302,3.87939,2577.8,2577.0,6.13539]
["bitfinex","ETHUSD",1727051749303,3.87939,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1727051749494,0.03734426,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1727051749900,3.87962,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1727051750115,2.3302,2577.5,2576.8,7.7614]
["bitfinex","ETHUSD",1727051750318,0.03685998,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1727051750706,0.03685998,2577.4,2577.2,3.88015]
["bitfinex","ETHUSD",1727051751508,0.03685998,2577.4,2577.2,7.76021]
["bitfinex","ETHUSD",1727051752033,0.03685998,2577.4,2577.3,3.95761383]
["bitfinex","ETHUSD",1727051752201,0.03685998,2577.4,2577.3,4.74138121]
["bitfinex","ETHUSD",1727051752402,2.3302,2577.9,2577.5,3.87968]
["bitfinex","ETHUSD",1727051753142,2.3302,2577.9,2577.3,8.54368738]
["bitfinex","ETHUSD",1727051753479,2.3302,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727051753745,6.20933,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727051754243,2.3302,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727051754741,2.3302,2577.9,2577.4,4.73421274]
["bitfinex","ETHUSD",1727051755644,2.3302,2577.9,2577.4,0.85435274]
["bitfinex","ETHUSD",1727051755943,2.3302,2577.9,2577.2,3.0]
["bitfinex","ETHUSD",1727051755944,3.87951,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1727051756329,6.20939,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1727051756711,2.3302,2577.9,2577.3,0.07759265]
["bitfinex","ETHUSD",1727051756910,2.3302,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1727051757747,2.3302,2577.9,2577.3,3.95761265]
["bitfinex","ETHUSD",1727051757748,3.87937,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727051758622,2.3302,2577.9,2577.3,4.74127662]
["bitfinex","ETHUSD",1727051759028,2.3302,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1727051759420,2.3302,2577.9,2577.5,0.07758395]
["bitfinex","ETHUSD",1727051759625,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051759971,1.6209,2577.9,2577.4,9.13477]
["bitfinex","ETHUSD",1727051760110,1.6209,2577.9,2577.4,10.048247]
["bitfinex","ETHUSD",1727051760513,1.6209,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1727051760514,0.03653468,2577.8,2577.5,3.87963]
["bitfinex","ETHUSD",1727051760850,0.03653468,2577.8,2577.6,3.87954]
["bitfinex","ETHUSD",1727051761172,1.24918409,2577.9,2577.8,6.87927]
["bitfinex","ETHUSD",1727051761465,0.0379783,2578.0,2577.9,3.0]
["bitfinex","ETHUSD",1727051761615,0.0379783,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1727051762010,0.0379783,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1727051762318,0.0379783,2578.0,2577.7,3.87932]
["bitfinex","ETHUSD",1727051762512,0.0379783,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1727051762812,0.0379783,2578.0,2577.9,3.95670369]
["bitfinex","ETHUSD",1727051763019,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051763626,0.0379783,2578.0,2577.4,0.913477]
["bitfinex","ETHUSD",1727051763846,3.9169483,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1727051764027,3.9169483,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1727051764228,0.0379783,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1727051764538,0.7908,2577.9,2577.5,7.75923]
["bitfinex","ETHUSD",1727051764746,0.7908,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1727051764919,4.67,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1727051765131,4.67,2577.9,2577.3,4.66371896]
["bitfinex","ETHUSD",1727051765333,0.7908,2577.9,2577.3,4.66371896]
["bitfinex","ETHUSD",1727051765644,0.7908,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727051766341,0.7908,2577.9,2577.4,0.07758973]
["bitfinex","ETHUSD",1727051766982,0.0379783,2578.0,2577.4,0.07758973]
["bitfinex","ETHUSD",1727051766983,0.0379783,2578.0,2577.6,3.87948]
["bitfinex","ETHUSD",1727051767131,3.9169783,2578.0,2577.3,3.87989]
["bitfinex","ETHUSD",1727051767337,3.8793,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1727051767567,3.87981,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1727051767972,0.03573617,2577.4,2577.0,7.35]
["bitfinex","ETHUSD",1727051768286,3.99396623,2577.4,2576.9,4.88217]
["bitfinex","ETHUSD",1727051768434,3.99396623,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1727051768435,0.8185,2577.2,2576.7,7.76169]
["bitfinex","ETHUSD",1727051768629,0.8185,2577.2,2576.9,3.88048]
["bitfinex","ETHUSD",1727051769209,0.8185,2577.2,2576.7,5.392029]
["bitfinex","ETHUSD",1727051769210,0.8185,2577.2,2576.7,5.392009]
["bitfinex","ETHUSD",1727051769403,0.03556267,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1727051769911,0.03556267,2577.1,2577.0,6.95808567]
["bitfinex","ETHUSD",1727051770078,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051771808,0.0379783,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1727051771970,0.0379783,2578.0,2577.9,6.95668115]
["bitfinex","ETHUSD",1727051772172,0.0379783,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1727051772792,0.0379783,2578.0,2577.9,6.95669159]
["bitfinex","ETHUSD",1727051773267,0.0379783,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1727051773466,0.0379783,2578.0,2577.9,7.954958]
["bitfinex","ETHUSD",1727051779219,0.0379783,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1727051779396,0.7561,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1727051779577,3.87954,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1727051779774,0.7561,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1727051779969,0.7561,2577.6,2577.1,7.7605]
["bitfinex","ETHUSD",1727051780165,0.7561,2577.6,2577.1,4.6563]
["bitfinex","ETHUSD",1727051780371,0.7561,2577.6,2577.3,3.88001]
["bitfinex","ETHUSD",1727051780567,4.63568,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1727051781100,0.7561,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727051781691,0.7561,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1727051781891,3.87996,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1727051782227,0.7561,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1727051782510,4.63613,2577.3,2576.8,0.9272789]
["bitfinex","ETHUSD",1727051782693,4.63613,2577.3,2576.7,7.76167]
["bitfinex","ETHUSD",1727051783027,4.63613,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727051783396,0.7561,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1727051783597,0.7561,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1727051784315,0.7561,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1727051784469,3.88026,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1727051785228,0.83436006,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1727051785229,0.7561,2577.3,2576.7,1.15380955]
["bitfinex","ETHUSD",1727051785439,0.7561,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1727051786301,0.07826006,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1727051786487,3.88029,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1727051786819,0.7561,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1727051787328,0.7561,2577.3,2577.0,3.88046]
["bitfinex","ETHUSD",1727051787490,0.7561,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1727051788606,0.7561,2577.6,2577.0,0.776115]
["bitfinex","ETHUSD",1727051788823,0.7561,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1727051788991,0.7561,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727051789190,0.7561,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1727051789404,0.0379783,2578.0,2577.7,4.35270507]
["bitfinex","ETHUSD",1727051789604,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051793109,0.0379783,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1727051793330,0.0379783,2578.0,2577.8,7.75845]
["bitfinex","ETHUSD",1727051793827,0.0379783,2578.0,2577.8,3.87918]
["bitfinex","ETHUSD",1727051795097,0.0379783,2578.0,2577.6,6.87947]
["bitfinex","ETHUSD",1727051795350,0.0379783,2578.0,2577.4,3.87981]
["bitfinex","ETHUSD",1727051795351,3.8792,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1727051795506,3.9170883,2578.0,2577.3,3.87997]
["bitfinex","ETHUSD",1727051795726,3.87928,2577.8,2577.3,3.87997]
["bitfinex","ETHUSD",1727051795929,0.7834,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1727051796204,0.7834,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1727051796515,0.7834,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727051796900,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051797830,0.0379783,2578.0,2577.4,6.87983]
["bitfinex","ETHUSD",1727051797831,0.0379783,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1727051798033,0.7834,2577.9,2577.5,3.87967]
["bitfinex","ETHUSD",1727051799137,0.7834,2577.9,2577.6,3.87953]
["bitfinex","ETHUSD",1727051799343,0.7834,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727051799514,0.7834,2577.9,2577.6,3.87953]
["bitfinex","ETHUSD",1727051799710,0.7834,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1727051800131,4.66256,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1727051803153,0.7834,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1727051803660,0.7834,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1727051803961,0.7834,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1727051804456,0.7834,2577.9,2577.5,4.567575]
["bitfinex","ETHUSD",1727051804651,0.7834,2577.9,2577.5,3.687975]
["bitfinex","ETHUSD",1727051805356,0.7834,2577.9,2577.7,3.87927]
["bitfinex","ETHUSD",1727051805524,0.7834,2577.9,2577.7,4.73169691]
["bitfinex","ETHUSD",1727051806153,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051806361,0.0379783,2578.0,2577.9,3.956692]
["bitfinex","ETHUSD",1727051807340,0.0379783,2578.0,2577.8,7.75835]
["bitfinex","ETHUSD",1727051807655,0.0379783,2578.0,2577.8,3.87916]
["bitfinex","ETHUSD",1727051807856,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051808751,0.0379783,2578.0,2577.9,3.9566957]
["bitfinex","ETHUSD",1727051809858,0.0379783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051810243,0.0379783,2578.0,2577.8,5.04035969]
["bitfinex","ETHUSD",1727051810452,0.8025783,2578.0,2577.8,5.04035969]
["bitfinex","ETHUSD",1727051810625,0.8025783,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051810973,0.8025783,2578.0,2577.9,4.77106797]
["bitfinex","ETHUSD",1727051811134,0.0379783,2578.0,2577.9,4.77106797]
["bitfinex","ETHUSD",1727051811858,0.0379783,2578.0,2577.9,4.84864227]
["bitfinex","ETHUSD",1727051812654,0.0379783,2578.0,2577.9,7.84864227]
["bitfinex","ETHUSD",1727051813037,0.0379783,2578.7,2578.5,3.87817]
["bitfinex","ETHUSD",1727051813351,0.0379783,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727051814441,0.0379783,2578.7,2578.6,6.87807]
["bitfinex","ETHUSD",1727051814641,0.0379783,2578.7,2578.6,6.95494168]
["bitfinex","ETHUSD",1727051819279,0.0379783,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727051819448,0.0379783,2578.7,2578.0,4.68869638]
["bitfinex","ETHUSD",1727051819792,0.0379783,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1727051820085,0.0379783,2578.7,2578.5,3.87811]
["bitfinex","ETHUSD",1727051820586,0.0379783,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1727051820793,0.0379783,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1727051821087,0.0379783,2578.7,2578.6,3.95562207]
["bitfinex","ETHUSD",1727051821301,0.0379783,2578.7,2578.6,4.73899728]
["bitfinex","ETHUSD",1727051821447,0.0379783,2578.7,2578.6,7.73899728]
["bitfinex","ETHUSD",1727051823768,0.8665783,2579.5,2578.6,7.73899728]
["bitfinex","ETHUSD",1727051823769,0.0379783,2579.5,2579.4,6.87687]
["bitfinex","ETHUSD",1727051824087,0.0379783,2579.5,2579.4,6.9543887]
["bitfinex","ETHUSD",1727051824292,0.0379783,2579.5,2579.4,8.27658887]
["bitfinex","ETHUSD",1727051824590,0.0379783,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1727051824798,0.0379783,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1727051824967,0.0379783,2579.5,2578.8,3.0]
["bitfinex","ETHUSD",1727051824968,4.63998,2579.4,2578.8,3.0]
["bitfinex","ETHUSD",1727051825168,3.87721,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1727051825396,4.63998,2579.4,2578.8,6.87774]
["bitfinex","ETHUSD",1727051825806,0.7631,2579.2,2578.8,6.87774]
["bitfinex","ETHUSD",1727051825971,0.7631,2579.2,2578.8,4.64379152]
["bitfinex","ETHUSD",1727051826171,0.7631,2579.2,2578.8,4.72133413]
["bitfinex","ETHUSD",1727051826801,0.7631,2579.2,2578.9,3.8776]
["bitfinex","ETHUSD",1727051827111,0.7631,2579.2,2578.9,3.95514264]
["bitfinex","ETHUSD",1727051827290,0.7631,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1727051827603,0.0379783,2579.5,2579.0,4.34948186]
["bitfinex","ETHUSD",1727051827805,0.8010783,2579.5,2579.0,4.42702267]
["bitfinex","ETHUSD",1727051827967,0.8010783,2579.5,2579.0,4.34948186]
["bitfinex","ETHUSD",1727051828364,3.87704,2579.3,2578.8,6.87769]
["bitfinex","ETHUSD",1727051828565,3.87704,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1727051828566,0.7631,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727051828964,0.7631,2579.1,2578.7,6.87792]
["bitfinex","ETHUSD",1727051829378,0.7631,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727051830228,0.7631,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1727051830732,0.7631,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727051830878,0.7631,2579.1,2578.7,6.87791]
["bitfinex","ETHUSD",1727051831074,0.7631,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1727051832383,0.7631,2579.1,2578.7,1.075586]
["bitfinex","ETHUSD",1727051832580,0.7631,2579.1,2578.4,0.07754626]
["bitfinex","ETHUSD",1727051832819,0.7631,2579.1,2578.6,6.87797]
["bitfinex","ETHUSD",1727051833123,0.7631,2579.1,2578.4,0.07754626]
["bitfinex","ETHUSD",1727051833124,0.07826006,2579.4,2578.2,11.22858]
["bitfinex","ETHUSD",1727051833323,3.87832,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1727051833477,3.87861,2578.3,2577.8,7.35]
["bitfinex","ETHUSD",1727051833686,3.87861,2578.3,2577.9,0.55910093]
["bitfinex","ETHUSD",1727051833687,3.87868,2578.2,2577.9,0.55910093]
["bitfinex","ETHUSD",1727051833919,3.87884,2578.1,2577.8,7.35]
["bitfinex","ETHUSD",1727051834221,3.87815,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1727051834423,0.7631,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1727051834722,0.7631,2578.5,2577.8,11.22919]
["bitfinex","ETHUSD",1727051834881,0.7631,2578.1,2577.8,7.35]
["bitfinex","ETHUSD",1727051835382,0.7631,2578.1,2577.8,8.772947]
["bitfinex","ETHUSD",1727051836524,0.7631,2578.1,2577.9,3.87898]
["bitfinex","ETHUSD",1727051837130,4.64202,2578.1,2577.3,3.88001]
["bitfinex","ETHUSD",1727051837341,0.07826006,2578.4,2577.2,11.23014]
["bitfinex","ETHUSD",1727051837342,3.87939,2577.8,2577.2,11.23014]
["bitfinex","ETHUSD",1727051837479,0.7674,2577.7,2577.2,7.35]
["bitfinex","ETHUSD",1727051837684,4.64686,2577.7,2577.2,7.35]
["bitfinex","ETHUSD",1727051837924,0.7674,2577.7,2577.2,7.42759394]
["bitfinex","ETHUSD",1727051838121,0.7674,2578.0,2577.6,3.87948]
["bitfinex","ETHUSD",1727051838422,0.7674,2578.0,2577.3,0.51648402]
["bitfinex","ETHUSD",1727051838423,0.7674,2578.0,2577.7,0.07758518]
["bitfinex","ETHUSD",1727051838583,0.7674,2578.0,2577.8,3.87917]
["bitfinex","ETHUSD",1727051838986,0.7674,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051839226,0.7674,2578.0,2577.8,4.66279552]
["bitfinex","ETHUSD",1727051839227,0.7674,2578.5,2578.0,3.87893]
["bitfinex","ETHUSD",1727051839530,0.7674,2578.5,2577.8,4.66278552]
["bitfinex","ETHUSD",1727051839832,4.64566,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1727051840182,3.87842,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1727051840465,7.75691,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1727051840651,3.87854,2578.3,2577.6,3.87951]
["bitfinex","ETHUSD",1727051840785,0.7674,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727051841109,0.7674,2578.2,2577.6,4.567417]
["bitfinex","ETHUSD",1727051841318,0.7674,2578.2,2577.7,0.07758434]
["bitfinex","ETHUSD",1727051841633,0.7674,2578.2,2577.8,3.87917]
["bitfinex","ETHUSD",1727051841798,0.7674,2578.2,2577.8,7.75836]
["bitfinex","ETHUSD",1727051842432,0.7674,2578.2,2577.9,3.87897]
["bitfinex","ETHUSD",1727051842930,4.64608,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727051843142,3.87891,2578.1,2577.4,6.87974]
["bitfinex","ETHUSD",1727051843434,3.87891,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1727051843435,7.75784,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1727051843611,0.7674,2578.0,2577.5,4.567564]
["bitfinex","ETHUSD",1727051844230,0.7674,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1727051844439,0.7674,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727051845166,0.7674,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1727051845475,0.7674,2578.4,2577.9,8.533898]
["bitfinex","ETHUSD",1727051845764,4.64578,2578.4,2577.9,4.654858]
["bitfinex","ETHUSD",1727051846062,0.7674,2578.4,2578.0,3.07757552]
["bitfinex","ETHUSD",1727051846369,9.46317827,2579.3,2578.5,3.87814]
["bitfinex","ETHUSD",1727051846370,0.7674,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727051846560,4.6449,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727051846937,0.84566006,2579.0,2578.1,11.22876]
["bitfinex","ETHUSD",1727051847117,3.87808,2578.6,2578.1,12.7292198]
["bitfinex","ETHUSD",1727051847324,0.7674,2578.7,2578.1,12.7291998]
["bitfinex","ETHUSD",1727051847665,0.7674,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1727051848016,0.7674,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1727051848351,0.7674,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727051848555,0.7674,2578.7,2578.6,4.653701]
["bitfinex","ETHUSD",1727051849022,0.7674,2578.7,2578.6,0.775631]
["bitfinex","ETHUSD",1727051849222,0.7674,2578.7,2578.1,8.8504598]
["bitfinex","ETHUSD",1727051849773,4.64538,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1727051850066,4.64538,2578.7,2578.1,8.8504598]
["bitfinex","ETHUSD",1727051850067,0.7674,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727051850265,0.7674,2578.7,2578.4,3.87822]
["bitfinex","ETHUSD",1727051850606,0.7674,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727051850775,0.7674,2578.7,2578.6,4.653699]
["bitfinex","ETHUSD",1727051851767,4.64457,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1727051852672,4.64457,2579.2,2578.6,0.775629]
["bitfinex","ETHUSD",1727051852673,0.7674,2579.2,2578.9,3.87754]
["bitfinex","ETHUSD",1727051852869,0.7674,2579.2,2578.9,3.87752]
["bitfinex","ETHUSD",1727051853166,0.7674,2579.2,2579.0,0.387752]
["bitfinex","ETHUSD",1727051853468,0.0379783,2579.5,2579.3,3.87688]
["bitfinex","ETHUSD",1727051853620,0.0379783,2579.5,2579.3,7.75382]
["bitfinex","ETHUSD",1727051853968,0.0379783,2579.5,2579.4,6.87687]
["bitfinex","ETHUSD",1727051854262,0.0379783,2579.5,2579.4,6.95368593]
["bitfinex","ETHUSD",1727051854476,0.0379783,2579.5,2579.4,8.03674252]
["bitfinex","ETHUSD",1727051854625,0.0379783,2579.5,2579.4,7.95992659]
["bitfinex","ETHUSD",1727051856242,0.0008,2579.6,2579.5,6.87672]
["bitfinex","ETHUSD",1727051857332,0.0379783,2580.3,2580.2,6.87566]
["bitfinex","ETHUSD",1727051857528,0.0379783,2580.3,2580.2,3.0]
["bitfinex","ETHUSD",1727051857727,0.0379783,2580.3,2580.1,3.87579]
["bitfinex","ETHUSD",1727051858057,0.0379783,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1727051858259,0.0379783,2580.3,2580.2,4.563233]
["bitfinex","ETHUSD",1727051859555,0.0379783,2580.3,2580.2,0.687573]
["bitfinex","ETHUSD",1727051859867,0.0379783,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1727051860091,0.7595,2580.2,2579.5,7.35]
["bitfinex","ETHUSD",1727051860365,0.7595,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727051860578,0.7595,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727051861874,0.7595,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727051862029,0.7595,2580.2,2579.9,3.87603]
["bitfinex","ETHUSD",1727051862231,0.7595,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1727051862478,4.63516,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1727051862630,8.51097,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1727051863037,4.63516,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1727051863918,0.7595,2580.2,2579.7,4.64158006]
["bitfinex","ETHUSD",1727051864118,0.03430536,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727051864276,0.7595,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727051864475,0.03597534,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1727051864838,0.03597534,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727051864977,0.03597534,2580.1,2579.8,0.8440166]
["bitfinex","ETHUSD",1727051865177,0.7595,2580.2,2579.8,4.7202566]
["bitfinex","ETHUSD",1727051865480,0.7595,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1727051865688,0.0360259,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727051865891,0.0360259,2580.1,2579.7,4.563916]
["bitfinex","ETHUSD",1727051866423,0.0360259,2580.1,2579.8,0.07752021]
["bitfinex","ETHUSD",1727051866642,0.0360259,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727051866798,0.7595,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727051867001,0.0379783,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727051867201,0.0360259,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727051867403,0.0360259,2580.2,2580.1,6.95331734]
["bitfinex","ETHUSD",1727051867731,0.0379783,2580.3,2580.2,6.87566]
["bitfinex","ETHUSD",1727051867928,0.0379783,2580.3,2580.2,8.78382152]
["bitfinex","ETHUSD",1727051868145,0.0379783,2580.3,2580.2,8.7063207]
["bitfinex","ETHUSD",1727051871457,0.0379783,2581.1,2580.2,8.7063207]
["bitfinex","ETHUSD",1727051871458,0.0379783,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1727051871671,0.0379783,2581.1,2581.0,9.51440577]
["bitfinex","ETHUSD",1727051871964,0.0379783,2581.1,2581.0,9.43693235]
["bitfinex","ETHUSD",1727051872118,0.0379783,2581.1,2581.0,10.76808558]
["bitfinex","ETHUSD",1727051872871,0.0379783,2581.1,2581.0,8.20561323]
["bitfinex","ETHUSD",1727051873729,0.0379783,2581.1,2581.0,10.76808558]
["bitfinex","ETHUSD",1727051875466,0.0379783,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727051875618,0.0379783,2581.8,2581.7,10.28802688]
["bitfinex","ETHUSD",1727051875821,0.0379783,2581.8,2581.7,10.21057835]
["bitfinex","ETHUSD",1727051876340,3.87165,2582.9,2581.7,10.21057835]
["bitfinex","ETHUSD",1727051876341,0.8056,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727051876648,0.8056,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1727051877020,0.03775841,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727051877220,0.03775841,2582.8,2582.4,3.87224]
["bitfinex","ETHUSD",1727051877645,0.03775841,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1727051877824,0.03775841,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1727051878456,0.8056,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1727051878457,0.8056,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727051878638,0.8113073,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1727051878948,4.6821173,2583.5,2582.8,3.87163]
["bitfinex","ETHUSD",1727051879126,4.6821173,2583.5,2582.7,0.07742613]
["bitfinex","ETHUSD",1727051879127,0.8113073,2583.5,2582.7,0.07742613]
["bitfinex","ETHUSD",1727051879331,0.8113073,2583.5,2583.1,3.87126]
["bitfinex","ETHUSD",1727051879929,0.8113073,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1727051880164,0.8113073,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1727051880666,0.8113073,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1727051880889,0.03930911,2583.4,2582.6,3.87195]
["bitfinex","ETHUSD",1727051881074,0.88956736,2583.5,2582.4,3.87229]
["bitfinex","ETHUSD",1727051881075,0.88386006,2583.3,2582.5,3.0]
["bitfinex","ETHUSD",1727051881238,0.8056,2583.3,2582.4,0.07743312]
["bitfinex","ETHUSD",1727051881443,0.03930911,2583.2,2582.4,0.07743312]
["bitfinex","ETHUSD",1727051881645,0.03930911,2583.2,2582.4,3.22398511]
["bitfinex","ETHUSD",1727051881838,0.03930911,2583.2,2582.7,3.87178]
["bitfinex","ETHUSD",1727051882039,0.03930911,2583.2,2582.5,6.87211]
["bitfinex","ETHUSD",1727051882278,0.03930911,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1727051882449,0.03930911,2583.2,2582.8,0.07742799]
["bitfinex","ETHUSD",1727051882651,0.03930911,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1727051882864,0.8056,2583.3,2583.0,3.87144]
["bitfinex","ETHUSD",1727051883068,0.03930911,2583.1,2583.0,3.87144]
["bitfinex","ETHUSD",1727051883239,0.8056,2583.3,2583.0,3.87144]
["bitfinex","ETHUSD",1727051883666,0.03930911,2583.2,2583.0,3.94885997]
["bitfinex","ETHUSD",1727051883977,0.8056,2583.3,2583.0,3.94885997]
["bitfinex","ETHUSD",1727051884292,0.8056,2583.3,2582.6,0.07662154]
["bitfinex","ETHUSD",1727051884460,0.8056,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1727051884984,0.03930911,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1727051885384,3.87132,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1727051885548,0.8268,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1727051885749,0.8268,2583.0,2581.9,11.22305]
["bitfinex","ETHUSD",1727051885750,3.87231,2582.5,2581.9,3.87305]
["bitfinex","ETHUSD",1727051885970,3.87231,2582.5,2581.7,4.648016]
["bitfinex","ETHUSD",1727051886210,0.03930911,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1727051886530,3.87276,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1727051886675,4.69962,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1727051886878,0.03930911,2582.0,2581.4,7.35]
["bitfinex","ETHUSD",1727051887196,0.03930911,2582.0,2581.5,1.122393]
["bitfinex","ETHUSD",1727051887723,0.03930911,2582.0,2581.5,4.996013]
["bitfinex","ETHUSD",1727051887919,0.03930911,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1727051888069,3.87365,2581.6,2581.0,1.33115323]
["bitfinex","ETHUSD",1727051888275,0.8268,2581.7,2581.2,3.87403]
["bitfinex","ETHUSD",1727051888503,0.03930911,2581.6,2581.0,2.29381131]
["bitfinex","ETHUSD",1727051888826,3.87364,2581.6,2580.7,4.39128402]
["bitfinex","ETHUSD",1727051888991,7.74733,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1727051889193,0.03930911,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1727051889375,0.03930911,2581.5,2581.1,0.07747578]
["bitfinex","ETHUSD",1727051889597,4.70023,2581.7,2581.0,4.32053406]
["bitfinex","ETHUSD",1727051889791,0.03930911,2581.4,2581.0,4.80423587]
["bitfinex","ETHUSD",1727051890039,4.70023,2581.7,2581.0,4.80423587]
["bitfinex","ETHUSD",1727051890040,0.8268,2581.7,2581.2,3.87403]
["bitfinex","ETHUSD",1727051890255,0.8268,2581.7,2581.4,3.87376]
["bitfinex","ETHUSD",1727051890414,0.8268,2581.7,2581.5,3.95116473]
["bitfinex","ETHUSD",1727051890739,0.8268,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1727051890927,0.8268,2582.2,2581.8,0.07745307]
["bitfinex","ETHUSD",1727051891091,0.8268,2582.2,2581.7,4.34591765]
["bitfinex","ETHUSD",1727051891292,0.8268,2582.2,2581.7,0.39508447]
["bitfinex","ETHUSD",1727051892433,0.8268,2582.2,2582.0,3.87294]
["bitfinex","ETHUSD",1727051893651,3.14655199,2583.9,2582.3,3.87242]
["bitfinex","ETHUSD",1727051893796,3.87134,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1727051893997,0.0057073,2583.5,2582.5,3.87211]
["bitfinex","ETHUSD",1727051894398,7.74222,2583.3,2582.6,3.87204]
["bitfinex","ETHUSD",1727051894596,3.87128,2583.2,2582.4,0.387242]
["bitfinex","ETHUSD",1727051894830,3.94954006,2583.2,2582.3,3.87241]
["bitfinex","ETHUSD",1727051895130,3.8715,2583.0,2582.3,7.74482]
["bitfinex","ETHUSD",1727051895533,3.8715,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1727051895701,0.03901364,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1727051895894,3.87128,2583.2,2582.6,7.74393]
["bitfinex","ETHUSD",1727051896151,0.03901364,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1727051896303,0.0057073,2583.5,2583.3,3.87099]
["bitfinex","ETHUSD",1727051896502,0.03771318,2583.4,2583.3,3.87099]
["bitfinex","ETHUSD",1727051898011,0.03771318,2583.4,2583.2,3.948556]
["bitfinex","ETHUSD",1727051898213,0.03771318,2583.4,2583.2,3.87108]
["bitfinex","ETHUSD",1727051898449,0.03771318,2583.4,2583.3,4.33552232]
["bitfinex","ETHUSD",1727051898748,0.0057073,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727051899053,0.0057073,2583.5,2583.4,3.94826084]
["bitfinex","ETHUSD",1727051899356,0.0057073,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1727051899517,0.0057073,2583.5,2583.4,3.94826055]
["bitfinex","ETHUSD",1727051899716,0.0057073,2583.5,2583.4,4.69149786]
["bitfinex","ETHUSD",1727051899913,0.0057073,2583.5,2583.4,0.82063786]
["bitfinex","ETHUSD",1727051900127,0.0057073,2583.5,2583.4,4.76889849]
["bitfinex","ETHUSD",1727051900712,0.0057073,2583.5,2583.4,0.82063786]
["bitfinex","ETHUSD",1727051900921,0.0057073,2583.5,2583.4,0.89804171]
["bitfinex","ETHUSD",1727051901425,0.0057073,2583.5,2583.4,4.76890171]
["bitfinex","ETHUSD",1727051901741,0.0057073,2583.5,2583.4,0.89804171]
["bitfinex","ETHUSD",1727051901943,0.0057073,2583.5,2583.3,0.387108]
["bitfinex","ETHUSD",1727051902250,0.0057073,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727051902425,3.8764273,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1727051902626,3.8764273,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1727051902968,3.8764273,2583.5,2582.5,4.31832406]
["bitfinex","ETHUSD",1727051902969,7.74212,2583.3,2582.6,4.65418671]
["bitfinex","ETHUSD",1727051903127,3.87102,2583.3,2582.6,0.78213671]
["bitfinex","ETHUSD",1727051903441,3.87139,2583.1,2582.4,0.07742923]
["bitfinex","ETHUSD",1727051903767,3.87139,2583.1,2582.4,3.94976923]
["bitfinex","ETHUSD",1727051903934,0.03970243,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727051904136,3.8711,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1727051904348,0.03970243,2582.9,2582.8,0.07742423]
["bitfinex","ETHUSD",1727051904525,3.8711,2583.3,2582.8,0.47235465]
["bitfinex","ETHUSD",1727051904727,0.03953673,2582.9,2582.8,4.34410465]
["bitfinex","ETHUSD",1727051904927,0.8009,2583.4,2582.8,4.34410465]
["bitfinex","ETHUSD",1727051905265,0.03953673,2582.9,2582.8,4.34410465]
["bitfinex","ETHUSD",1727051905471,0.8009,2583.4,2582.8,4.34410465]
["bitfinex","ETHUSD",1727051905784,0.03953673,2583.3,2582.8,0.47235465]
["bitfinex","ETHUSD",1727051906069,0.03953673,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1727051906435,0.8009,2583.4,2582.6,6.87203]
["bitfinex","ETHUSD",1727051906634,0.87916006,2583.4,2582.5,3.0]
["bitfinex","ETHUSD",1727051906867,0.039652,2583.3,2582.5,3.0]
["bitfinex","ETHUSD",1727051907084,0.039652,2583.3,2582.2,7.35]
["bitfinex","ETHUSD",1727051907085,0.07826006,2583.2,2582.2,7.35]
["bitfinex","ETHUSD",1727051907228,0.07826006,2583.2,2582.2,1.55416241]
["bitfinex","ETHUSD",1727051907229,3.87215,2582.6,2582.2,1.55416241]
["bitfinex","ETHUSD",1727051907429,3.87215,2582.6,2581.7,8.19278406]
["bitfinex","ETHUSD",1727051907642,3.87244,2582.4,2581.7,4.31947406]
["bitfinex","ETHUSD",1727051907969,4.67352,2582.3,2581.7,4.31947406]
["bitfinex","ETHUSD",1727051908126,4.67352,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1727051908127,0.84042953,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1727051908448,0.84042953,2582.3,2581.7,4.31946406]
["bitfinex","ETHUSD",1727051908661,0.84042953,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1727051908846,0.84042953,2582.3,2581.9,0.44617406]
["bitfinex","ETHUSD",1727051910059,0.84042953,2582.3,2581.8,3.43194641]
["bitfinex","ETHUSD",1727051910228,0.84042953,2582.3,2581.8,3.50939748]
["bitfinex","ETHUSD",1727051910667,0.84042953,2582.3,2581.8,4.38264748]
["bitfinex","ETHUSD",1727051910878,3.87293,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1727051911051,3.87293,2582.1,2581.5,3.87366]
["bitfinex","ETHUSD",1727051911373,0.03846302,2582.0,2581.6,0.07746053]
["bitfinex","ETHUSD",1727051911538,3.87281,2582.2,2581.6,0.07745634]
["bitfinex","ETHUSD",1727051911739,0.03820346,2581.9,2581.4,3.87372]
["bitfinex","ETHUSD",1727051911958,3.87298,2582.0,2581.5,0.387372]
["bitfinex","ETHUSD",1727051912169,0.03820346,2581.8,2581.5,3.387372]
["bitfinex","ETHUSD",1727051912358,3.87298,2582.0,2581.5,3.387372]
["bitfinex","ETHUSD",1727051912558,0.03820346,2581.7,2581.5,3.387372]
["bitfinex","ETHUSD",1727051912752,3.87298,2582.0,2581.5,3.46483613]
["bitfinex","ETHUSD",1727051912982,0.03812413,2581.6,2581.5,3.46483613]
["bitfinex","ETHUSD",1727051913160,7.74606,2582.0,2581.5,3.387372]
["bitfinex","ETHUSD",1727051913348,0.03812413,2581.6,2581.5,3.387372]
["bitfinex","ETHUSD",1727051913550,3.87298,2582.0,2581.5,0.387372]
["bitfinex","ETHUSD",1727051913895,3.87298,2582.0,2581.2,3.87408]
["bitfinex","ETHUSD",1727051913896,0.03812413,2581.6,2581.2,3.87404]
["bitfinex","ETHUSD",1727051914059,3.87321,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1727051914248,0.03812413,2581.5,2581.2,3.87404]
["bitfinex","ETHUSD",1727051914593,0.03812413,2581.4,2581.2,3.87404]
["bitfinex","ETHUSD",1727051914795,3.87321,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1727051914995,0.03812413,2581.3,2581.1,0.44617406]
["bitfinex","ETHUSD",1727051915206,3.14655199,2581.7,2580.4,3.87528]
["bitfinex","ETHUSD",1727051915407,0.03803038,2581.2,2580.3,7.35]
["bitfinex","ETHUSD",1727051915687,3.14655199,2581.7,2580.3,7.35]
["bitfinex","ETHUSD",1727051915688,3.87491,2580.7,2580.3,7.35]
["bitfinex","ETHUSD",1727051915990,0.03783562,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1727051916192,3.87491,2580.7,2579.8,4.37606906]
["bitfinex","ETHUSD",1727051916405,3.91306562,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1727051916683,0.78708794,2580.6,2580.0,0.82521791]
["bitfinex","ETHUSD",1727051916892,0.7512,2580.6,2580.0,4.70113791]
["bitfinex","ETHUSD",1727051917095,0.03588794,2580.5,2580.1,0.5236767]
["bitfinex","ETHUSD",1727051917265,0.03588794,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727051917465,0.7512,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1727051917662,3.87368,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1727051917874,3.87368,2581.6,2580.9,4.33946679]
["bitfinex","ETHUSD",1727051917875,4.62488,2581.6,2580.9,4.33946679]
["bitfinex","ETHUSD",1727051918072,0.03566415,2581.5,2580.9,4.33946679]
["bitfinex","ETHUSD",1727051918276,0.03566415,2581.5,2580.9,8.21398679]
["bitfinex","ETHUSD",1727051918552,0.03566415,2581.5,2581.0,0.0774777]
["bitfinex","ETHUSD",1727051918754,0.03566415,2581.5,2581.0,0.89887587]
["bitfinex","ETHUSD",1727051919188,0.03566415,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1727051919377,0.03566415,2581.5,2581.2,3.95152917]
["bitfinex","ETHUSD",1727051920012,0.03566415,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727051920166,0.03566415,2581.5,2581.2,3.95152917]
["bitfinex","ETHUSD",1727051920563,0.03566415,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1727051920800,0.03566415,2581.5,2580.9,6.95201348]
["bitfinex","ETHUSD",1727051921103,0.03566415,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1727051922508,0.03566415,2581.5,2581.1,6.8743]
["bitfinex","ETHUSD",1727051922712,0.03566415,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727051923516,0.03566415,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727051924303,0.7512,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727051924467,0.7512,2581.9,2581.5,4.26881707]
["bitfinex","ETHUSD",1727051925109,0.7512,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1727051925425,0.7512,2581.9,2581.7,3.87336]
["bitfinex","ETHUSD",1727051925722,0.7512,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1727051925864,0.7512,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1727051926206,3.87186,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1727051926207,7.74377,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1727051926512,0.7512,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1727051926718,0.7512,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1727051927012,0.82946006,2582.7,2582.0,0.39503209]
["bitfinex","ETHUSD",1727051927167,3.87229,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1727051927367,0.7752,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1727051927816,0.7752,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1727051927967,3.87268,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1727051928466,3.8726,2582.3,2581.6,3.0]
["bitfinex","ETHUSD",1727051928782,3.87291,2582.1,2581.5,0.39511707]
["bitfinex","ETHUSD",1727051928984,3.95117006,2582.1,2581.5,0.39511707]
["bitfinex","ETHUSD",1727051929310,0.7752,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1727051929480,0.7752,2582.0,2581.5,4.26870707]
["bitfinex","ETHUSD",1727051929815,0.7752,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727051930814,0.7752,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1727051931033,0.7752,2582.3,2582.0,3.87284]
["bitfinex","ETHUSD",1727051931170,0.7752,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727051931574,3.87199,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1727051931575,0.7752,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1727051931820,3.87193,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1727051931971,3.87193,2582.7,2582.1,0.387288]
["bitfinex","ETHUSD",1727051932183,3.87193,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727051932385,0.7752,2582.8,2582.2,7.74521]
["bitfinex","ETHUSD",1727051932679,4.64698,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1727051933325,0.7752,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1727051933528,0.7752,2582.8,2582.4,3.8723]
["bitfinex","ETHUSD",1727051933820,0.7752,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1727051934230,0.7752,2582.8,2582.3,0.4259858]
["bitfinex","ETHUSD",1727051934231,3.87192,2582.7,2582.3,0.4259858]
["bitfinex","ETHUSD",1727051934589,0.7752,2582.8,2582.3,0.4259858]
["bitfinex","ETHUSD",1727051934791,0.7752,2582.8,2582.3,4.2983958]
["bitfinex","ETHUSD",1727051934990,4.64696,2582.8,2582.3,4.2983958]
["bitfinex","ETHUSD",1727051935191,4.64696,2582.8,2582.3,0.4259858]
["bitfinex","ETHUSD",1727051935404,4.64696,2582.8,2582.1,3.87274]
["bitfinex","ETHUSD",1727051935405,3.87192,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1727051935626,3.8722,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1727051935946,3.87192,2582.7,2582.0,3.0]
["bitfinex","ETHUSD",1727051936136,3.87206,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1727051936310,0.7752,2582.5,2582.0,6.87286]
["bitfinex","ETHUSD",1727051936491,4.64745,2582.5,2582.0,4.074588]
["bitfinex","ETHUSD",1727051936687,4.64745,2582.5,2582.0,1.074588]
["bitfinex","ETHUSD",1727051936915,3.87253,2582.3,2582.0,1.074588]
["bitfinex","ETHUSD",1727051937892,3.87236,2582.4,2582.0,1.074588]
["bitfinex","ETHUSD",1727051938097,3.87261,2582.3,2581.7,4.68753171]
["bitfinex","ETHUSD",1727051938520,3.87319,2581.9,2581.5,0.39511707]
["bitfinex","ETHUSD",1727051938723,3.8735,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1727051938935,3.8735,2581.7,2581.1,3.87427]
["bitfinex","ETHUSD",1727051939124,0.7752,2581.6,2581.0,11.22444]
["bitfinex","ETHUSD",1727051939337,4.64885,2581.6,2581.1,1.509895]
["bitfinex","ETHUSD",1727051939727,0.7752,2581.6,2581.1,5.384135]
["bitfinex","ETHUSD",1727051940041,4.64881,2581.6,2581.1,1.509895]
["bitfinex","ETHUSD",1727051940406,4.64881,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1727051940612,4.64881,2581.6,2580.9,3.8807101]
["bitfinex","ETHUSD",1727051940810,3.87388,2581.4,2580.9,3.8807101]
["bitfinex","ETHUSD",1727051941409,0.03754017,2581.3,2580.9,3.8807101]
["bitfinex","ETHUSD",1727051941605,0.7752,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051941811,3.87446,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051942257,3.91091087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051943333,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051943646,0.7752,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051943848,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051944030,0.7752,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051944224,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051944417,4.64936,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051944622,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051944851,4.64936,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051944852,0.7752,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051945049,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051945235,0.7752,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051945432,3.8738,2581.5,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051945433,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051945634,4.69167,2581.5,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051945836,3.91091087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051946050,3.87446,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051946252,3.91091087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051946472,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051947762,0.03645087,2581.0,2580.9,3.8808201]
["bitfinex","ETHUSD",1727051947967,0.03645087,2581.0,2580.9,0.78951643]
["bitfinex","ETHUSD",1727051948169,3.87424,2581.2,2580.9,0.78951643]
["bitfinex","ETHUSD",1727051948354,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051948773,3.87434,2581.1,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051948921,0.03645087,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051949319,0.8179,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1727051949519,0.8179,2581.4,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051949775,4.69178,2581.4,2580.9,0.78176311]
["bitfinex","ETHUSD",1727051949971,0.8179,2581.4,2580.9,0.78176311]
["bitfinex","ETHUSD",1727051950187,0.8179,2581.4,2580.9,4.65629311]
["bitfinex","ETHUSD",1727051950468,4.69182,2581.4,2580.9,0.78176311]
["bitfinex","ETHUSD",1727051950836,0.8179,2581.4,2580.9,4.65636311]
["bitfinex","ETHUSD",1727051951038,3.87412,2581.3,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051952061,7.74826,2581.3,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051952256,3.87418,2581.2,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051952472,3.87412,2581.3,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051952767,0.8179,2581.4,2580.9,0.08369445]
["bitfinex","ETHUSD",1727051953073,4.69184,2581.4,2580.9,0.40204655]
["bitfinex","ETHUSD",1727051953429,3.87404,2581.3,2580.9,0.40204655]
["bitfinex","ETHUSD",1727051953745,3.87404,2581.3,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051953968,3.87432,2581.1,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051954274,0.8179,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051955738,0.85374464,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051956076,4.72820464,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051956222,4.8064647,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051957779,4.72820464,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051959076,4.8064647,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051960393,7.84041725,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051961100,7.91867731,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051961278,7.84041725,2581.0,2580.9,0.0062101]
["bitfinex","ETHUSD",1727051963963,3.96595725,2581.0,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051964144,0.7977,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051964346,3.35991261,2580.7,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051964548,0.0354259,2580.3,2580.2,3.9139181]
["bitfinex","ETHUSD",1727051964852,3.35991261,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1727051965052,7.23490261,2580.7,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051965385,3.35991261,2580.7,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051965948,3.87525,2580.5,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051966148,3.35991261,2580.7,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051966391,7.23483261,2580.7,2580.2,3.9139781]
["bitfinex","ETHUSD",1727051967145,3.35991261,2580.7,2580.2,3.9139781]
["bitfinex","ETHUSD",1727051967550,0.7977,2580.7,2580.3,3.87544]
["bitfinex","ETHUSD",1727051967795,4.67262,2580.7,2580.2,3.9139781]
["bitfinex","ETHUSD",1727051968998,3.87508,2580.6,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051969984,3.87521,2580.5,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051971001,0.03490601,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051972093,0.03490601,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727051972392,6.43678261,2581.0,2580.4,3.87522]
["bitfinex","ETHUSD",1727051972693,6.43678261,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1727051973191,6.43668261,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1727051973864,0.7977,2581.1,2580.6,7.75008]
["bitfinex","ETHUSD",1727051974175,0.7977,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1727051975561,4.67209,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1727051975879,4.67209,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1727051976120,0.7977,2581.1,2580.7,3.87484]
["bitfinex","ETHUSD",1727051977199,0.7977,2581.1,2580.7,7.74966]
["bitfinex","ETHUSD",1727051977399,0.8239,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1727051977641,0.8239,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1727051977642,4.69777,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1727051977844,4.69777,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1727051978065,0.55,2581.1,2580.7,0.78271547]
["bitfinex","ETHUSD",1727051978205,3.87477,2580.8,2580.3,6.87543]
["bitfinex","ETHUSD",1727051978552,7.74962,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727051978701,4.69867,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1727051980003,0.8239,2580.8,2580.4,6.87534]
["bitfinex","ETHUSD",1727051981159,4.69871,2580.8,2580.3,1.11809219]
["bitfinex","ETHUSD",1727051981301,3.87514,2580.6,2580.2,3.0383381]
["bitfinex","ETHUSD",1727051981506,3.87514,2580.6,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051981507,0.8239,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051982822,4.69936,2580.4,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051983103,4.42551,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051983352,5.32767006,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051984961,5.24941,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051985787,5.28420036,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051985936,5.36246042,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051986860,5.28420036,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051989379,5.36246042,2580.3,2580.2,0.0383381]
["bitfinex","ETHUSD",1727051990381,3.87672,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051991299,4.42672,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051991599,4.50498006,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051991799,4.42672,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051992519,0.55,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051992669,0.55,2579.6,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051992861,8.57932,2579.8,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051993060,0.55,2579.7,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051993496,4.42643,2579.7,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051999198,3.87657,2579.6,2579.4,0.0383381]
["bitfinex","ETHUSD",1727051999405,0.55,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052000204,4.42672,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052000426,4.50498006,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052000591,4.42672,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052000986,4.70297,2579.8,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052001186,0.55,2579.7,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052001383,4.42642,2579.7,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052002194,3.87604,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1727052002635,4.70238,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1727052002814,3.87597,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1727052003330,4.70238,2580.2,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052003331,0.07826006,2580.1,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052003536,0.62826006,2580.0,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052003750,5.19992,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052003908,5.27818006,2579.5,2579.4,0.0383381]
["bitfinex","ETHUSD",1727052005919,5.27818006,2579.5,2578.6,0.0383381]
["bitfinex","ETHUSD",1727052005920,5.20112,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727052006180,1.40146006,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727052006409,8.43482925,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727052006660,8.35656919,2578.7,2578.6,0.0383381]
["bitfinex","ETHUSD",1727052007453,8.35656919,2578.7,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052007454,3.87909,2578.0,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052007633,0.07826006,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052007860,3.87843,2578.4,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052008129,0.55,2578.3,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052008355,0.55,2578.3,2577.8,0.43011291]
["bitfinex","ETHUSD",1727052008506,0.55,2578.3,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052008845,4.65133,2578.6,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052008846,3.87898,2578.0,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052009066,4.73044006,2578.0,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052009350,0.85146006,2578.0,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052009546,0.55,2578.1,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052011440,3.87899,2578.0,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052011655,4.50738006,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052011859,5.28058006,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052012558,8.28058006,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052012758,8.20232,2577.9,2577.8,0.0383381]
["bitfinex","ETHUSD",1727052013916,8.20232,2577.9,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052013917,3.87971,2577.6,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052014122,3.88015,2577.3,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052014363,7.83856006,2577.3,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052014519,0.55,2577.2,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052014720,0.62826006,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052015121,0.07826006,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052015930,0.62826006,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052016134,4.50859006,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052016437,0.55,2577.3,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052016647,3.87993,2577.4,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052016648,0.55,2577.4,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052016840,0.7732,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1727052017058,0.85146006,2577.8,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052017225,3.88004,2577.3,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052017454,3.88033,2577.1,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052017944,3.88018,2577.2,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052018153,3.87962,2577.6,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052018468,3.87989,2577.4,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052018827,3.87973,2577.5,2577.0,0.0383381]
["bitfinex","ETHUSD",1727052019243,3.87962,2577.6,2577.1,3.88028]
["bitfinex","ETHUSD",1727052019460,0.7578,2577.7,2577.1,7.76056]
["bitfinex","ETHUSD",1727052019765,3.8793,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727052019992,11.2078,2578.0,2577.1,7.76046]
["bitfinex","ETHUSD",1727052020120,3.95762006,2577.8,2577.1,4.66011981]
["bitfinex","ETHUSD",1727052020520,3.95762006,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727052020955,7.83701006,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727052021161,7.83703006,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1727052021373,3.95762006,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1727052021667,0.55,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1727052021859,3.95791006,2577.6,2577.0,3.9187381]
["bitfinex","ETHUSD",1727052022176,4.4298,2577.5,2577.0,3.9187981]
["bitfinex","ETHUSD",1727052022332,0.07826006,2577.4,2577.0,3.9187981]
["bitfinex","ETHUSD",1727052022657,0.62826006,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1727052022866,0.55,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1727052023071,0.62826006,2577.5,2577.1,7.76053]
["bitfinex","ETHUSD",1727052023367,0.62826006,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1727052023548,0.55,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1727052023780,8.2078,2578.0,2577.1,3.88023]
["bitfinex","ETHUSD",1727052023781,12.08688,2578.0,2577.1,0.77991281]
["bitfinex","ETHUSD",1727052024066,3.87878,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1727052024369,0.7578,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727052024743,4.63633,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727052025077,0.7578,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1727052025270,3.87928,2577.8,2577.2,7.76018]
["bitfinex","ETHUSD",1727052025423,3.87958,2577.6,2577.0,3.9187181]
["bitfinex","ETHUSD",1727052025624,0.07826006,2577.5,2577.0,3.9187181]
["bitfinex","ETHUSD",1727052025860,0.55,2577.4,2577.1,3.8803]
["bitfinex","ETHUSD",1727052026035,0.55,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1727052026239,0.55,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1727052026453,0.55,2577.9,2577.1,0.77990181]
["bitfinex","ETHUSD",1727052026454,0.55,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1727052026654,0.55,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1727052027174,0.55,2577.9,2577.5,7.75933]
["bitfinex","ETHUSD",1727052028141,0.55,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1727052028346,3.87875,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1727052028347,0.55,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727052028545,0.62826006,2578.1,2577.5,7.7592]
["bitfinex","ETHUSD",1727052028741,0.55,2578.1,2577.7,3.87937]
["bitfinex","ETHUSD",1727052028967,0.55,2577.4,2576.5,3.88119]
["bitfinex","ETHUSD",1727052029315,0.07826006,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1727052029815,1.3078,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1727052030566,5.18813,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1727052030990,5.26639006,2577.1,2576.2,3.9199081]
["bitfinex","ETHUSD",1727052031193,0.7578,2577.0,2576.2,0.0383381]
["bitfinex","ETHUSD",1727052031419,5.18933,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727052031626,5.26759006,2576.3,2576.2,0.0383381]
["bitfinex","ETHUSD",1727052032787,0.83586006,2576.7,2576.2,0.0383381]
["bitfinex","ETHUSD",1727052033138,0.55,2576.6,2576.2,3.9199981]
["bitfinex","ETHUSD",1727052033339,0.55,2576.6,2576.2,3.8931974]
["bitfinex","ETHUSD",1727052034029,0.7576,2576.7,2576.2,4.67064914]
["bitfinex","ETHUSD",1727052034184,0.55,2576.8,2576.2,4.67064914]
["bitfinex","ETHUSD",1727052034384,0.55,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1727052034607,4.63798,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1727052034608,0.7576,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1727052034782,11.3301,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1727052034783,3.8801,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1727052034991,3.88022,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1727052035229,3.88034,2577.1,2576.6,0.0115374]
["bitfinex","ETHUSD",1727052035527,0.07826006,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727052036095,0.55,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1727052036297,3.95844006,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727052036298,0.55,2577.2,2576.7,3.8924474]
["bitfinex","ETHUSD",1727052036524,4.50845006,2577.2,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052036740,0.62826006,2577.2,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052037057,0.55,2577.2,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052037215,0.55,2577.2,2576.7,3.8924474]
["bitfinex","ETHUSD",1727052037566,4.42993,2577.4,2576.8,3.88064]
["bitfinex","ETHUSD",1727052037709,6.87918,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1727052037710,3.87917,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1727052037913,3.95758006,2577.8,2577.0,3.88042]
["bitfinex","ETHUSD",1727052038218,7.52826006,2577.6,2577.0,3.88042]
["bitfinex","ETHUSD",1727052038835,11.40793006,2577.6,2577.0,3.88042]
["bitfinex","ETHUSD",1727052039042,0.55,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1727052039955,0.55,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1727052040175,0.55,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1727052040363,3.87932,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1727052040364,0.55,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1727052040536,0.55,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1727052040934,4.63665,2578.0,2577.1,0.776085]
["bitfinex","ETHUSD",1727052041172,4.63665,2578.0,2576.9,0.07760467]
["bitfinex","ETHUSD",1727052041390,4.63665,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1727052041535,4.63665,2578.0,2577.4,7.75953]
["bitfinex","ETHUSD",1727052042083,0.7576,2578.0,2577.0,3.95734587]
["bitfinex","ETHUSD",1727052042232,0.7576,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1727052042578,0.7576,2578.3,2577.8,7.7584]
["bitfinex","ETHUSD",1727052042873,3.87846,2578.4,2577.8,7.75837]
["bitfinex","ETHUSD",1727052043189,3.87846,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727052043357,0.07826006,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1727052043679,0.55,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1727052043837,0.55,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1727052044038,4.50755006,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1727052044632,0.62826006,2577.8,2577.3,6.87998]
["bitfinex","ETHUSD",1727052044861,0.07826006,2577.7,2577.3,4.811002]
["bitfinex","ETHUSD",1727052045175,0.55,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1727052045675,0.07826006,2577.7,2577.3,6.87992]
["bitfinex","ETHUSD",1727052045676,0.55,2577.7,2577.3,6.87992]
["bitfinex","ETHUSD",1727052045975,0.62826006,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1727052046336,4.50753006,2577.8,2577.3,6.87992]
["bitfinex","ETHUSD",1727052046537,0.62826006,2577.8,2577.3,6.87992]
["bitfinex","ETHUSD",1727052046750,0.55,2577.8,2577.3,6.87992]
["bitfinex","ETHUSD",1727052047339,0.55,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1727052048851,4.42937,2577.8,2577.3,4.075996]
["bitfinex","ETHUSD",1727052049181,4.42937,2577.8,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052049182,0.55,2577.5,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052049391,0.55,2577.3,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052049542,0.7724,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1727052049978,0.55,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727052050991,0.62826006,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1727052051859,0.62826006,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1727052052558,0.62826006,2577.7,2577.4,3.8798]
["bitfinex","ETHUSD",1727052052754,0.55,2577.7,2576.7,0.0115374]
["bitfinex","ETHUSD",1727052052977,0.07826006,2577.6,2576.7,0.39366878]
["bitfinex","ETHUSD",1727052053203,0.07826006,2577.6,2577.3,3.87989]
["bitfinex","ETHUSD",1727052054104,0.62826006,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1727052054304,4.50754006,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1727052054964,3.87951,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1727052055160,0.55,2577.3,2576.8,3.88063]
["bitfinex","ETHUSD",1727052055368,0.55,2577.3,2576.7,3.8924174]
["bitfinex","ETHUSD",1727052055369,0.55,2577.1,2576.7,3.8924174]
["bitfinex","ETHUSD",1727052055568,0.55,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1727052055765,0.55,2577.2,2576.8,6.88069]
["bitfinex","ETHUSD",1727052055991,0.55,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1727052056208,0.7724,2577.5,2576.8,0.68922274]
["bitfinex","ETHUSD",1727052056481,0.07826006,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1727052057110,3.95791006,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1727052057405,0.07826006,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1727052057610,0.7724,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1727052057763,0.55,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1727052057968,0.7724,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1727052058198,3.8793,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1727052058412,0.07826006,2577.8,2576.9,3.8806]
["bitfinex","ETHUSD",1727052058571,4.72980006,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1727052058898,0.85066006,2577.9,2577.5,3.87968]
["bitfinex","ETHUSD",1727052059111,0.85066006,2577.9,2577.4,7.75957]
["bitfinex","ETHUSD",1727052059266,0.7724,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1727052059467,0.7724,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727052060682,0.55,2578.0,2577.8,3.87925]
["bitfinex","ETHUSD",1727052061926,2.38278305,2578.5,2577.8,0.775867]
["bitfinex","ETHUSD",1727052062212,0.7724,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1727052062837,0.07826006,2578.7,2578.2,7.75714]
["bitfinex","ETHUSD",1727052062963,0.07826006,2578.7,2578.2,7.75716]
["bitfinex","ETHUSD",1727052063168,0.7724,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1727052063574,0.55,2578.7,2578.3,3.87839]
["bitfinex","ETHUSD",1727052063968,0.7724,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1727052064476,0.7724,2578.8,2578.4,7.7567]
["bitfinex","ETHUSD",1727052064668,0.7724,2578.8,2578.2,3.87857]
["bitfinex","ETHUSD",1727052064870,4.65019,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1727052065098,0.55,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1727052065268,0.55,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1727052066769,0.55,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1727052067001,0.55,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1727052067175,0.55,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1727052067389,0.7724,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1727052067588,0.7724,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727052067788,4.72768006,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727052068318,0.7724,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1727052068778,0.55,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1727052069391,0.55,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1727052069684,4.42761,2579.0,2578.5,3.87808]
["bitfinex","ETHUSD",1727052069873,0.7724,2578.9,2578.3,6.87846]
["bitfinex","ETHUSD",1727052070074,0.55,2578.5,2577.7,3.87935]
["bitfinex","ETHUSD",1727052070332,0.7724,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1727052071094,0.7724,2578.3,2578.1,3.87879]
["bitfinex","ETHUSD",1727052071321,0.7724,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1727052071591,0.7724,2578.6,2577.9,0.07757707]
["bitfinex","ETHUSD",1727052071592,0.55,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1727052071828,0.55,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1727052072442,0.55,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727052072728,0.55,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727052072936,0.7724,2578.9,2578.5,7.7563]
["bitfinex","ETHUSD",1727052073136,0.7724,2578.9,2578.5,3.87809]
["bitfinex","ETHUSD",1727052074103,0.55,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727052074593,0.7724,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1727052075141,0.7724,2579.0,2578.5,7.75621]
["bitfinex","ETHUSD",1727052075294,0.55,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1727052076812,0.55,2578.9,2578.6,3.87799]
["bitfinex","ETHUSD",1727052077211,0.55,2579.2,2578.7,3.87786]
["bitfinex","ETHUSD",1727052077598,0.55,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1727052078313,4.50544006,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1727052078520,0.55,2579.2,2578.7,7.75568]
["bitfinex","ETHUSD",1727052079049,0.55,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1727052079245,0.55,2579.2,2578.7,0.387784]
["bitfinex","ETHUSD",1727052079406,0.7542,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727052079605,0.7542,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727052079809,3.87679,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727052079810,0.7542,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727052080012,0.7542,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1727052080230,0.034489,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727052080438,0.034489,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727052081006,0.034489,2579.6,2579.1,7.75441]
["bitfinex","ETHUSD",1727052081210,0.034489,2579.6,2579.1,3.87717]
["bitfinex","ETHUSD",1727052081735,0.55,2579.5,2579.1,3.87717]
["bitfinex","ETHUSD",1727052082242,4.42673,2579.5,2579.0,3.87742]
["bitfinex","ETHUSD",1727052082547,0.55,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1727052082760,0.55,2579.5,2578.9,3.87747]
["bitfinex","ETHUSD",1727052082975,3.87733,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1727052083148,0.55,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1727052083455,0.55,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727052083456,4.42784,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727052083658,4.42784,2578.8,2578.3,7.75686]
["bitfinex","ETHUSD",1727052084019,4.42784,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1727052084622,0.7542,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1727052084933,0.7542,2579.1,2578.6,7.75598]
["bitfinex","ETHUSD",1727052085532,0.7542,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1727052085734,3.87748,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1727052085953,0.7542,2579.1,2578.6,7.75605]
["bitfinex","ETHUSD",1727052086163,0.7542,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1727052086320,3.87692,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1727052086321,0.55,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727052087532,4.50535006,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1727052087873,4.50535006,2579.3,2578.4,7.75653]
["bitfinex","ETHUSD",1727052087874,0.7542,2578.9,2578.4,7.75653]
["bitfinex","ETHUSD",1727052088567,0.7542,2578.9,2578.6,3.87803]
["bitfinex","ETHUSD",1727052088732,1.3042,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1727052089367,5.18132,2579.3,2578.6,7.75599]
["bitfinex","ETHUSD",1727052089681,4.42736,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1727052089846,4.42736,2579.1,2578.6,7.75594]
["bitfinex","ETHUSD",1727052090921,0.55,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727052091125,0.7542,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1727052091551,0.7542,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1727052091552,0.55,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1727052091725,3.87688,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1727052092323,3.87688,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1727052092722,4.665329,2579.6,2578.8,3.8777]
["bitfinex","ETHUSD",1727052092939,3.87672,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727052093877,3.919157,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727052094673,4.42698,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1727052094884,0.7577,2579.1,2578.7,6.87778]
["bitfinex","ETHUSD",1727052095538,0.7577,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1727052095778,0.7577,2579.1,2578.8,3.87764]
["bitfinex","ETHUSD",1727052098438,0.7577,2579.1,2578.2,3.87857]
["bitfinex","ETHUSD",1727052098642,0.7577,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1727052098840,0.7577,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1727052099149,0.55,2578.5,2577.9,0.59055633]
["bitfinex","ETHUSD",1727052099461,0.07826006,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727052100187,0.7577,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727052100411,0.55,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1727052100574,0.62826006,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1727052100755,0.7577,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1727052101375,0.7577,2578.0,2577.7,3.87938]
["bitfinex","ETHUSD",1727052101553,1.3077,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1727052101766,1.3077,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727052101975,1.3077,2578.2,2577.7,7.75864]
["bitfinex","ETHUSD",1727052102138,1.3077,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727052103365,1.3077,2578.2,2577.7,4.655216]
["bitfinex","ETHUSD",1727052104205,0.7577,2578.5,2577.8,0.07758189]
["bitfinex","ETHUSD",1727052104486,4.63602,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1727052104668,4.63602,2578.5,2577.9,7.75804]
["bitfinex","ETHUSD",1727052105343,0.7577,2578.5,2577.6,3.87952]
["bitfinex","ETHUSD",1727052105674,0.004303,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1727052105675,0.762003,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1727052106379,3.87824,2578.5,2577.9,6.87903]
["bitfinex","ETHUSD",1727052106688,3.87824,2578.5,2577.7,4.27502943]
["bitfinex","ETHUSD",1727052106689,0.7577,2578.3,2577.7,4.27499943]
["bitfinex","ETHUSD",1727052106883,0.7577,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1727052107048,0.7577,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727052107378,0.7577,2578.3,2577.8,3.72749994]
["bitfinex","ETHUSD",1727052107379,7.83580006,2578.2,2577.8,3.72749994]
["bitfinex","ETHUSD",1727052107564,3.87886,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1727052107768,3.87886,2578.1,2577.6,6.87955]
["bitfinex","ETHUSD",1727052108300,3.95702006,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1727052108518,3.87876,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1727052109010,0.7577,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727052109185,0.7577,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1727052110667,3.87867,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1727052110914,0.07826006,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1727052112164,0.07826006,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1727052112371,0.07826006,2578.1,2577.5,11.22972]
["bitfinex","ETHUSD",1727052112372,0.7985,2577.9,2577.5,7.75935]
["bitfinex","ETHUSD",1727052112671,0.7985,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1727052113464,3.95755006,2577.8,2577.1,11.23025]
["bitfinex","ETHUSD",1727052113701,3.87929,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1727052114220,0.7985,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1727052114370,0.7985,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1727052114713,1.3485,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1727052115589,1.3485,2578.1,2577.7,7.75875]
["bitfinex","ETHUSD",1727052115790,3.87843,2578.4,2577.9,7.75808]
["bitfinex","ETHUSD",1727052116212,3.87843,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1727052116413,7.75689,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1727052116756,3.87856,2578.3,2577.7,7.75863]
["bitfinex","ETHUSD",1727052116884,3.87843,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727052117084,0.55,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727052117304,0.55,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1727052117735,0.55,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727052119115,4.67674,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1727052119333,4.67674,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1727052119334,0.55,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1727052119724,0.7985,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1727052119920,0.7985,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1727052120139,3.87844,2578.4,2577.9,0.47324802]
["bitfinex","ETHUSD",1727052120325,3.87844,2578.4,2577.9,4.35236802]
["bitfinex","ETHUSD",1727052120326,7.83516006,2578.4,2577.9,4.35236802]
["bitfinex","ETHUSD",1727052120555,3.95670006,2578.4,2577.9,4.35236802]
["bitfinex","ETHUSD",1727052120958,0.7985,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1727052121518,0.7985,2578.5,2578.0,7.75775]
["bitfinex","ETHUSD",1727052122818,0.7985,2578.5,2578.0,0.90067269]
["bitfinex","ETHUSD",1727052123019,4.67679,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1727052123214,0.07826006,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1727052123534,0.07826006,2578.4,2578.0,6.87897]
["bitfinex","ETHUSD",1727052123913,3.87893,2578.1,2577.2,0.80977638]
["bitfinex","ETHUSD",1727052124250,1.3485,2577.8,2577.4,11.2298]
["bitfinex","ETHUSD",1727052124467,1.3485,2577.8,2577.4,1.510986]
["bitfinex","ETHUSD",1727052124609,1.3485,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727052124610,0.7985,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727052124815,0.55,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1727052125012,7.45,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1727052125216,0.55,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727052125449,0.55,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1727052125655,0.55,2578.5,2578.2,3.87853]
["bitfinex","ETHUSD",1727052125872,4.6766,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1727052126036,0.7985,2578.6,2578.3,3.87844]
["bitfinex","ETHUSD",1727052126354,0.7985,2578.6,2578.4,3.87832]
["bitfinex","ETHUSD",1727052126948,0.004303,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1727052127351,0.004303,2578.7,2578.3,7.75688]
["bitfinex","ETHUSD",1727052127674,0.004303,2578.7,2578.4,3.87829]
["bitfinex","ETHUSD",1727052128944,0.004303,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727052131117,0.004303,2578.7,2578.5,7.75634]
["bitfinex","ETHUSD",1727052131272,0.004303,2578.7,2578.5,7.75627]
["bitfinex","ETHUSD",1727052131611,0.004303,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727052135107,0.7985,2578.6,2578.0,3.87891]
["bitfinex","ETHUSD",1727052135266,3.882303,2578.7,2577.6,3.87953]
["bitfinex","ETHUSD",1727052135267,0.7985,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1727052135609,0.87676006,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1727052135916,0.7985,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1727052136564,0.7985,2578.1,2577.8,7.75842]
["bitfinex","ETHUSD",1727052136769,0.7985,2578.1,2577.8,3.87918]
["bitfinex","ETHUSD",1727052136962,0.7985,2578.1,2577.8,8.6853229]
["bitfinex","ETHUSD",1727052137321,0.7891,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1727052137463,0.7891,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1727052137813,0.7891,2578.4,2577.9,7.75811]
["bitfinex","ETHUSD",1727052138684,0.7891,2578.4,2577.9,7.75805]
["bitfinex","ETHUSD",1727052139764,0.62826006,2578.3,2577.6,1.510929]
["bitfinex","ETHUSD",1727052140019,4.42887,2578.1,2577.5,10.75927]
["bitfinex","ETHUSD",1727052140223,0.07826006,2578.0,2577.5,10.75927]
["bitfinex","ETHUSD",1727052140672,0.07826006,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1727052141018,0.7891,2578.2,2577.8,3.87919]
["bitfinex","ETHUSD",1727052141172,8.2391,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1727052141371,0.7891,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1727052141912,0.7891,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1727052143504,0.004303,2578.7,2578.5,3.87807]
["bitfinex","ETHUSD",1727052143505,0.793403,2578.7,2578.5,3.87807]
["bitfinex","ETHUSD",1727052143709,0.793403,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1727052145515,0.793403,2578.7,2578.4,7.75665]
["bitfinex","ETHUSD",1727052145701,0.793403,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1727052146018,0.793403,2578.7,2578.5,3.87812]
["bitfinex","ETHUSD",1727052146180,0.004303,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727052146378,0.004303,2578.7,2578.6,3.95562322]
["bitfinex","ETHUSD",1727052150092,0.004303,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1727052151378,0.004303,2578.7,2578.6,4.6924718]
["bitfinex","ETHUSD",1727052151580,0.004303,2578.7,2578.6,4.77002527]
["bitfinex","ETHUSD",1727052151795,0.004303,2578.7,2578.6,4.6924718]
["bitfinex","ETHUSD",1727052152707,0.004303,2578.7,2578.6,4.77002286]
["bitfinex","ETHUSD",1727052152908,0.004303,2578.7,2578.6,4.6924718]
["bitfinex","ETHUSD",1727052154998,0.004303,2578.7,2578.6,4.77001896]
["bitfinex","ETHUSD",1727052156609,0.004303,2578.7,2578.6,7.77001896]
["bitfinex","ETHUSD",1727052157210,0.038134,2579.4,2578.6,12.25070735]
["bitfinex","ETHUSD",1727052157527,0.038134,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727052157733,0.038134,2579.4,2579.3,3.954543]
["bitfinex","ETHUSD",1727052158537,0.038134,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727052158756,0.827834,2579.4,2578.8,6.87769]
["bitfinex","ETHUSD",1727052158903,0.827834,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1727052159112,4.704794,2579.4,2578.8,7.75535]
["bitfinex","ETHUSD",1727052159343,0.827834,2579.4,2578.9,3.87755]
["bitfinex","ETHUSD",1727052160536,4.704724,2579.4,2578.8,5.63902122]
["bitfinex","ETHUSD",1727052160754,3.87702,2579.3,2578.8,5.63902122]
["bitfinex","ETHUSD",1727052161757,3.95528006,2579.3,2578.8,5.63902122]
["bitfinex","ETHUSD",1727052161933,3.87702,2579.3,2578.8,5.63902122]
["bitfinex","ETHUSD",1727052162471,0.827834,2579.4,2578.8,9.51671122]
["bitfinex","ETHUSD",1727052162625,0.827834,2579.4,2579.1,3.87724]
["bitfinex","ETHUSD",1727052163024,0.038134,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1727052163246,0.038134,2579.4,2579.3,3.9545549]
["bitfinex","ETHUSD",1727052163564,0.038134,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1727052165261,0.038134,2579.4,2579.3,6.87702]
["bitfinex","ETHUSD",1727052165474,0.038134,2579.4,2579.3,8.03770363]
["bitfinex","ETHUSD",1727052165621,0.038134,2579.4,2579.3,7.96018407]
["bitfinex","ETHUSD",1727052166024,0.038134,2579.4,2579.3,8.84142304]
["bitfinex","ETHUSD",1727052166365,0.038134,2579.4,2579.3,7.96018407]
["bitfinex","ETHUSD",1727052168075,0.038134,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727052168287,0.038134,2580.2,2580.1,7.650986]
["bitfinex","ETHUSD",1727052168842,0.038134,2580.2,2580.1,7.72848095]
["bitfinex","ETHUSD",1727052169249,0.038134,2580.2,2580.1,7.650986]
["bitfinex","ETHUSD",1727052170680,0.038134,2580.2,2580.1,3.775176]
["bitfinex","ETHUSD",1727052170846,0.07264264,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1727052171045,0.07264264,2580.2,2580.1,6.87581]
["bitfinex","ETHUSD",1727052175546,0.07264264,2580.2,2580.1,6.95331596]
["bitfinex","ETHUSD",1727052175751,0.038134,2580.2,2580.1,6.95331596]
["bitfinex","ETHUSD",1727052180047,0.038134,2580.2,2580.1,6.87581]
["bitfinex","ETHUSD",1727052180247,0.038134,2580.2,2580.1,7.950978]
["bitfinex","ETHUSD",1727052180550,0.827034,2580.2,2579.5,7.35]
["bitfinex","ETHUSD",1727052180751,0.827034,2580.2,2579.3,1.08316407]
["bitfinex","ETHUSD",1727052180752,0.86214944,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1727052181054,0.86214944,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727052181256,0.86214944,2580.2,2579.5,7.75189755]
["bitfinex","ETHUSD",1727052181257,3.87589,2580.1,2579.5,7.75189755]
["bitfinex","ETHUSD",1727052181558,0.03511544,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1727052181774,0.827034,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727052181953,0.03511544,2579.9,2579.8,3.95369725]
["bitfinex","ETHUSD",1727052182150,0.827034,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727052182385,0.03511544,2579.9,2579.8,6.87618]
["bitfinex","ETHUSD",1727052182591,0.827034,2580.2,2579.8,6.95369727]
["bitfinex","ETHUSD",1727052182776,0.03511544,2579.9,2579.8,6.95369727]
["bitfinex","ETHUSD",1727052182976,0.827034,2580.2,2579.8,6.95369727]
["bitfinex","ETHUSD",1727052183193,0.03511544,2579.9,2579.8,6.95369727]
["bitfinex","ETHUSD",1727052183403,0.827034,2580.2,2579.8,6.95369727]
["bitfinex","ETHUSD",1727052183585,0.03476877,2579.9,2579.8,6.95369727]
["bitfinex","ETHUSD",1727052183791,0.827034,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727052183973,0.827034,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727052184172,0.038134,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727052188375,0.038134,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1727052189621,0.8304,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1727052189917,3.913884,2580.2,2579.3,7.35]
["bitfinex","ETHUSD",1727052189918,3.87665,2579.6,2579.3,7.35]
["bitfinex","ETHUSD",1727052190128,4.70712,2579.5,2578.8,15.10529]
["bitfinex","ETHUSD",1727052190429,0.8304,2579.1,2578.8,8.860529]
["bitfinex","ETHUSD",1727052190794,0.8304,2579.1,2578.6,7.75595]
["bitfinex","ETHUSD",1727052191026,0.8304,2579.1,2578.8,3.87765]
["bitfinex","ETHUSD",1727052191212,0.8304,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1727052191400,3.87615,2579.9,2578.9,3.87759]
["bitfinex","ETHUSD",1727052191401,0.8304,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1727052191600,0.8304,2580.1,2579.4,3.87683]
["bitfinex","ETHUSD",1727052191601,4.70634,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1727052191901,4.70634,2580.1,2579.5,0.775333]
["bitfinex","ETHUSD",1727052192112,0.8304,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727052192632,0.8304,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1727052194242,0.8304,2580.1,2579.7,6.8764]
["bitfinex","ETHUSD",1727052194593,0.8304,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727052195831,0.0342776,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727052196317,0.8304,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727052196684,0.03435706,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727052196884,0.03435706,2580.0,2579.8,4.951511]
["bitfinex","ETHUSD",1727052198227,0.03435706,2580.0,2579.3,11.22695]
["bitfinex","ETHUSD",1727052198228,3.8774,2579.1,2578.8,0.40536672]
["bitfinex","ETHUSD",1727052198430,3.95582006,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1727052198744,0.767,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727052199395,0.03406086,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1727052199911,0.767,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1727052200444,3.95612006,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1727052200609,3.87796,2578.7,2578.1,6.87875]
["bitfinex","ETHUSD",1727052200801,0.07826006,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1727052201128,0.07826006,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1727052201129,0.55,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1727052201433,3.95616006,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1727052201434,3.8779,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1727052202942,7.7558,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1727052203348,3.87793,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1727052203551,3.87793,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1727052203847,3.87793,2578.7,2578.2,6.87867]
["bitfinex","ETHUSD",1727052204453,0.767,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1727052204755,0.767,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727052204984,0.767,2578.9,2578.4,3.95591752]
["bitfinex","ETHUSD",1727052205737,0.767,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727052206108,4.64462,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727052206430,0.767,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1727052206635,0.767,2578.9,2578.4,7.75654]
["bitfinex","ETHUSD",1727052206926,0.767,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1727052207134,4.64466,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1727052207337,0.767,2578.9,2578.4,7.75656]
["bitfinex","ETHUSD",1727052207520,0.767,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727052207724,0.767,2578.9,2578.4,8.9397799]
["bitfinex","ETHUSD",1727052208052,0.767,2578.9,2578.4,5.0614999]
["bitfinex","ETHUSD",1727052209953,0.767,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1727052210154,0.767,2578.9,2578.4,5.0614999]
["bitfinex","ETHUSD",1727052210454,4.64464,2578.9,2578.4,5.0614999]
["bitfinex","ETHUSD",1727052210611,3.87808,2578.6,2578.1,6.87874]
["bitfinex","ETHUSD",1727052210808,0.767,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1727052211013,0.767,2578.7,2578.3,6.87849]
["bitfinex","ETHUSD",1727052211812,0.767,2578.7,2578.4,3.95584232]
["bitfinex","ETHUSD",1727052212020,0.767,2578.7,2578.5,0.69558423]
["bitfinex","ETHUSD",1727052212245,0.767,2578.7,2578.5,4.57372423]
["bitfinex","ETHUSD",1727052212442,11.32725,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1727052212443,0.7748,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1727052212658,0.7748,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1727052212879,0.7748,2579.1,2578.7,8.02299342]
["bitfinex","ETHUSD",1727052213021,0.7748,2579.1,2578.8,3.87765]
["bitfinex","ETHUSD",1727052213218,0.7748,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1727052213419,0.7748,2579.1,2578.8,3.87765]
["bitfinex","ETHUSD",1727052213846,0.7748,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727052214927,0.7748,2579.1,2578.7,3.87778]
["bitfinex","ETHUSD",1727052215361,0.7748,2579.1,2578.8,3.87769]
["bitfinex","ETHUSD",1727052215573,0.7748,2579.1,2578.9,3.87762]
["bitfinex","ETHUSD",1727052216668,0.7748,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1727052217648,0.7748,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1727052219065,0.7748,2579.1,2578.9,3.87753]
["bitfinex","ETHUSD",1727052219270,0.7748,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727052219444,0.7748,2579.1,2578.7,3.8778]
["bitfinex","ETHUSD",1727052219645,0.7748,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727052223046,0.7748,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1727052225003,0.7748,2579.5,2579.0,7.75472]
["bitfinex","ETHUSD",1727052225301,0.7748,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1727052226102,0.7748,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1727052229965,4.65154,2579.5,2579.0,3.87732]
["bitfinex","ETHUSD",1727052230167,4.65154,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727052230972,0.7748,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727052232378,0.7748,2579.5,2579.1,4.652762]
["bitfinex","ETHUSD",1727052233725,0.7645,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1727052234037,0.802634,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1727052234234,0.802634,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1727052236584,0.802634,2580.2,2579.8,3.95368413]
["bitfinex","ETHUSD",1727052236788,0.802634,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1727052237026,4.678424,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1727052237229,3.87582,2580.1,2579.7,3.87635]
["bitfinex","ETHUSD",1727052239504,0.55,2580.0,2579.3,11.22698]
["bitfinex","ETHUSD",1727052239719,0.55,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727052239720,0.7645,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1727052240898,0.7645,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1727052241102,0.7645,2579.8,2579.3,1.2002442]
["bitfinex","ETHUSD",1727052241103,0.7645,2580.1,2579.5,0.07752263]
["bitfinex","ETHUSD",1727052241337,0.7645,2580.1,2579.8,3.87621]
["bitfinex","ETHUSD",1727052242144,0.7645,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727052242334,3.87618,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727052242651,0.7645,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1727052242857,0.7645,2579.8,2579.5,3.95421853]
["bitfinex","ETHUSD",1727052243001,0.7645,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1727052243752,0.7645,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727052243955,0.7645,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1727052244970,0.7645,2580.1,2579.7,3.87638]
["bitfinex","ETHUSD",1727052245611,0.7645,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727052246149,0.7645,2580.1,2579.6,3.95408255]
["bitfinex","ETHUSD",1727052246150,0.7645,2580.1,2579.6,7.83052255]
["bitfinex","ETHUSD",1727052246509,0.7645,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1727052246510,4.64041,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1727052246913,8.51631,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727052247118,4.6404,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727052247422,8.51633,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727052247753,0.7645,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727052249654,3.87597,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1727052250348,3.87597,2580.0,2579.5,7.75323]
["bitfinex","ETHUSD",1727052250554,4.64045,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727052250952,8.5163,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727052251671,4.6404,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727052252961,0.7645,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727052253172,4.64034,2580.1,2579.5,3.87657]
["bitfinex","ETHUSD",1727052253332,4.64034,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727052253731,4.64034,2580.1,2579.6,3.95401152]
["bitfinex","ETHUSD",1727052253933,4.64034,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727052254242,4.64034,2580.1,2579.5,4.564232]
["bitfinex","ETHUSD",1727052254577,4.64034,2580.1,2579.5,3.87657]
["bitfinex","ETHUSD",1727052255375,4.64034,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727052256028,3.87606,2580.0,2579.3,6.87691]
["bitfinex","ETHUSD",1727052256237,4.42606,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1727052256546,3.87622,2579.9,2579.4,6.87686]
["bitfinex","ETHUSD",1727052259107,0.55,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1727052259264,3.87612,2579.9,2579.4,6.87679]
["bitfinex","ETHUSD",1727052259466,3.87612,2579.9,2579.4,10.75358]
["bitfinex","ETHUSD",1727052260908,0.55,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1727052261075,0.55,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1727052261286,0.7645,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727052261500,0.7645,2580.1,2579.9,3.87605]
["bitfinex","ETHUSD",1727052261699,0.7645,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727052262411,0.7645,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727052264785,0.7645,2580.1,2579.7,4.65945684]
["bitfinex","ETHUSD",1727052264966,4.6404,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727052265171,0.03445097,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727052266021,4.6404,2580.1,2579.5,3.95412439]
["bitfinex","ETHUSD",1727052266206,0.03445097,2579.9,2579.8,3.87625]
["bitfinex","ETHUSD",1727052266406,0.7645,2580.1,2579.5,1.43041244]
["bitfinex","ETHUSD",1727052266583,0.03445097,2579.9,2579.7,3.87628]
["bitfinex","ETHUSD",1727052266783,0.07826006,2580.0,2579.4,6.87673]
["bitfinex","ETHUSD",1727052267014,0.82905097,2579.8,2579.4,6.87673]
["bitfinex","ETHUSD",1727052267263,3.87642,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1727052267525,3.87642,2579.7,2578.7,12.88224271]
["bitfinex","ETHUSD",1727052267526,3.91080595,2579.7,2578.7,12.88224271]
["bitfinex","ETHUSD",1727052267736,3.91080595,2579.7,2578.8,3.67759301]
["bitfinex","ETHUSD",1727052267882,0.03438595,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1727052268220,0.55,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727052268402,0.03438595,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727052268927,0.03438595,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1727052269428,0.03414752,2579.5,2579.4,3.87686]
["bitfinex","ETHUSD",1727052269726,0.7946,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727052270287,0.03414752,2579.7,2579.4,7.75372]
["bitfinex","ETHUSD",1727052270714,0.03414752,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1727052270895,0.7946,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1727052271206,0.03414752,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727052271394,0.03414752,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727052271621,0.7946,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1727052271796,0.03414752,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727052272143,0.7946,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1727052272321,0.03414752,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1727052272848,0.7928,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1727052272999,0.7928,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1727052273644,0.7928,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1727052274297,4.66871,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1727052275802,4.66871,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727052276214,6.27909305,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727052276536,4.66871,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727052277044,6.27909305,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727052277857,6.27909305,2580.1,2579.3,7.35]
["bitfinex","ETHUSD",1727052277858,3.87602,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1727052278058,3.87602,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727052278263,5.48640305,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727052278553,3.87602,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727052279115,5.48640305,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1727052279515,1.61038305,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1727052279745,6.27908305,2580.1,2579.5,1.51808645]
["bitfinex","ETHUSD",1727052279956,0.7928,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727052280155,0.7928,2580.1,2579.7,3.87626]
["bitfinex","ETHUSD",1727052280324,0.7928,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727052283476,0.7928,2580.1,2579.9,7.75222]
["bitfinex","ETHUSD",1727052283646,0.7928,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1727052283854,0.7928,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727052284175,0.7928,2580.1,2579.9,7.75207]
["bitfinex","ETHUSD",1727052285339,0.7928,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1727052285837,0.0342198,2580.0,2579.9,3.87603]
["bitfinex","ETHUSD",1727052290988,0.038134,2580.2,2580.0,3.87585]
["bitfinex","ETHUSD",1727052293963,0.038134,2580.2,2580.0,0.775188]
["bitfinex","ETHUSD",1727052294295,0.038134,2580.2,2580.1,6.95258819]
["bitfinex","ETHUSD",1727052295596,0.038134,2580.2,2580.1,9.14474668]
["bitfinex","ETHUSD",1727052295800,0.038134,2580.2,2580.1,10.79991128]
["bitfinex","ETHUSD",1727052296121,0.038134,2581.0,2580.1,10.79991128]
["bitfinex","ETHUSD",1727052296122,0.038134,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1727052296290,0.038134,2581.0,2580.9,3.9520901]
["bitfinex","ETHUSD",1727052296490,0.038134,2581.0,2580.9,4.73477411]
["bitfinex","ETHUSD",1727052297332,0.038134,2581.0,2580.9,7.73477411]
["bitfinex","ETHUSD",1727052299495,0.038134,2581.0,2580.9,7.65729401]
["bitfinex","ETHUSD",1727052299698,0.038134,2581.0,2580.9,7.73476639]
["bitfinex","ETHUSD",1727052300202,0.038134,2581.0,2580.9,7.7347599]
["bitfinex","ETHUSD",1727052300512,0.038134,2581.0,2580.9,7.65729401]
["bitfinex","ETHUSD",1727052300917,0.038134,2581.0,2580.9,7.73475913]
["bitfinex","ETHUSD",1727052301447,0.038134,2581.0,2580.9,9.12364932]
["bitfinex","ETHUSD",1727052301607,0.038134,2581.8,2581.7,6.87341]
["bitfinex","ETHUSD",1727052301925,0.038134,2581.8,2581.7,10.58580733]
["bitfinex","ETHUSD",1727052302087,0.038134,2581.8,2581.7,10.50836218]
["bitfinex","ETHUSD",1727052302485,0.038134,2581.8,2581.7,7.948106]
["bitfinex","ETHUSD",1727052304531,0.07307169,2581.8,2581.7,7.948106]
["bitfinex","ETHUSD",1727052305048,4.63123,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1727052305231,3.87372,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1727052305544,0.03628095,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1727052305714,0.7578,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1727052305915,0.03628095,2581.5,2581.2,3.8741]
["bitfinex","ETHUSD",1727052306124,0.03627374,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1727052306441,0.7578,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1727052306615,0.03594893,2581.5,2581.2,3.8741]
["bitfinex","ETHUSD",1727052306810,0.7578,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1727052307030,0.03594893,2581.4,2581.2,3.8741]
["bitfinex","ETHUSD",1727052307226,0.7578,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1727052307440,0.7578,2581.7,2581.2,7.74818]
["bitfinex","ETHUSD",1727052307605,0.7578,2581.7,2581.2,7.74814]
["bitfinex","ETHUSD",1727052307801,0.7578,2581.7,2581.2,7.74813]
["bitfinex","ETHUSD",1727052308031,0.03586229,2581.6,2581.2,3.87406]
["bitfinex","ETHUSD",1727052308440,3.90944229,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1727052308641,0.03586229,2581.6,2581.1,6.8743]
["bitfinex","ETHUSD",1727052309032,3.8744,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1727052309230,0.7578,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1727052309428,0.79371283,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1727052309937,0.79371283,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1727052310345,0.03591283,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1727052310516,0.03591283,2581.0,2580.9,6.95208245]
["bitfinex","ETHUSD",1727052310859,0.7578,2581.5,2581.1,7.74852]
["bitfinex","ETHUSD",1727052311038,0.7578,2581.5,2581.1,7.74844]
["bitfinex","ETHUSD",1727052311246,0.7578,2581.5,2581.1,8.83103126]
["bitfinex","ETHUSD",1727052311461,0.7578,2581.5,2581.1,4.95681126]
["bitfinex","ETHUSD",1727052311753,0.7578,2581.5,2581.1,8.83103126]
["bitfinex","ETHUSD",1727052312259,0.7578,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1727052312414,0.038134,2581.8,2580.6,3.0]
["bitfinex","ETHUSD",1727052312415,0.7578,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1727052312815,4.63229,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1727052313068,0.7578,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1727052313357,0.7578,2581.0,2580.6,7.34004352]
["bitfinex","ETHUSD",1727052313572,0.7578,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1727052313720,0.7578,2581.0,2580.8,7.82680289]
["bitfinex","ETHUSD",1727052313916,0.7578,2581.0,2580.8,3.95214289]
["bitfinex","ETHUSD",1727052315331,0.7578,2581.0,2580.6,7.262482]
["bitfinex","ETHUSD",1727052315531,0.7578,2581.0,2580.6,6.87497]
["bitfinex","ETHUSD",1727052316971,0.7578,2581.0,2580.7,0.07748919]
["bitfinex","ETHUSD",1727052317118,0.7578,2581.3,2580.7,3.95235919]
["bitfinex","ETHUSD",1727052317318,4.63183,2581.3,2580.7,7.82713919]
["bitfinex","ETHUSD",1727052317759,4.63183,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1727052317957,0.7578,2581.3,2580.9,3.95208167]
["bitfinex","ETHUSD",1727052318366,0.55,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1727052318582,3.87455,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1727052318721,3.87455,2581.0,2580.5,4.650164]
["bitfinex","ETHUSD",1727052318919,4.63902,2581.1,2580.5,4.650134]
["bitfinex","ETHUSD",1727052319634,8.51344,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727052319859,7.74884,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1727052320049,0.7646,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727052320970,0.7646,2581.0,2580.6,4.7275684]
["bitfinex","ETHUSD",1727052321380,0.7646,2581.0,2580.7,3.87479]
["bitfinex","ETHUSD",1727052321580,0.7646,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1727052322639,6.43373618,2581.7,2580.8,3.87465]
["bitfinex","ETHUSD",1727052322640,0.7646,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1727052322862,3.87416,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1727052323063,0.7646,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1727052323436,0.7646,2581.1,2580.8,4.949722]
["bitfinex","ETHUSD",1727052323837,0.7646,2581.1,2580.8,4.949672]
["bitfinex","ETHUSD",1727052324485,0.7646,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1727052324841,0.7646,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1727052325161,0.7646,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1727052325484,0.7646,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1727052325641,0.7646,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1727052325844,0.7646,2581.7,2581.4,0.0774678]
["bitfinex","ETHUSD",1727052325845,0.7646,2581.7,2581.4,3.9513278]
["bitfinex","ETHUSD",1727052326164,0.7646,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1727052326344,0.7646,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1727052326550,0.7646,2582.5,2582.1,3.95023608]
["bitfinex","ETHUSD",1727052326873,0.7646,2582.5,2582.3,3.87242]
["bitfinex","ETHUSD",1727052328086,0.7646,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727052328297,0.7646,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1727052328649,0.7646,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727052328958,0.7646,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1727052329139,0.7646,2582.7,2582.3,0.07744039]
["bitfinex","ETHUSD",1727052329338,0.7646,2582.7,2582.3,3.94987039]
["bitfinex","ETHUSD",1727052330384,0.7646,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727052330683,0.7646,2582.7,2582.5,3.94964991]
["bitfinex","ETHUSD",1727052330909,0.7646,2582.9,2582.5,3.94964991]
["bitfinex","ETHUSD",1727052332946,0.7646,2582.9,2582.4,4.65450604]
["bitfinex","ETHUSD",1727052333196,0.7646,2582.9,2582.5,0.07743326]
["bitfinex","ETHUSD",1727052334027,0.7582,2582.5,2582.1,0.78230482]
["bitfinex","ETHUSD",1727052334228,3.87248,2582.4,2581.8,11.22317]
["bitfinex","ETHUSD",1727052334569,4.63079,2582.3,2581.8,7.35]
["bitfinex","ETHUSD",1727052334678,0.7582,2582.3,2581.8,12.81032427]
["bitfinex","ETHUSD",1727052334878,0.7582,2582.3,2581.9,0.0774524]
["bitfinex","ETHUSD",1727052335078,0.7582,2582.3,2581.8,7.35]
["bitfinex","ETHUSD",1727052335279,0.7582,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1727052335478,0.7582,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1727052336104,0.7582,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1727052336307,0.7582,2582.3,2582.1,3.87272]
["bitfinex","ETHUSD",1727052336534,0.038134,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1727052336535,0.796334,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1727052337116,0.796334,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1727052337914,0.796334,2582.6,2582.1,7.74543]
["bitfinex","ETHUSD",1727052338222,3.35659018,2582.6,2582.0,1.51733615]
["bitfinex","ETHUSD",1727052338425,4.4223,2582.5,2582.0,0.07745035]
["bitfinex","ETHUSD",1727052338606,4.4223,2582.5,2581.9,3.95047035]
["bitfinex","ETHUSD",1727052339429,0.796334,2582.6,2581.9,0.07745035]
["bitfinex","ETHUSD",1727052339729,0.796334,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1727052339944,0.796334,2582.6,2582.3,3.94992821]
["bitfinex","ETHUSD",1727052340283,0.796334,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1727052340979,0.796334,2582.6,2582.2,3.94995826]
["bitfinex","ETHUSD",1727052341211,0.796334,2582.6,2582.2,7.82253826]
["bitfinex","ETHUSD",1727052341507,0.796334,2582.6,2582.3,0.78225383]
["bitfinex","ETHUSD",1727052341707,0.796334,2582.6,2582.3,4.65472383]
["bitfinex","ETHUSD",1727052342284,0.796334,2582.6,2582.3,4.73216232]
["bitfinex","ETHUSD",1727052342777,0.796334,2582.6,2582.3,4.65472383]
["bitfinex","ETHUSD",1727052343176,0.796334,2582.6,2582.3,4.73216235]
["bitfinex","ETHUSD",1727052343420,0.038134,2582.6,2582.4,4.73281824]
["bitfinex","ETHUSD",1727052343983,0.038134,2582.6,2582.4,4.73275824]
["bitfinex","ETHUSD",1727052344198,0.038134,2582.6,2582.5,6.94964631]
["bitfinex","ETHUSD",1727052344384,0.038134,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727052348053,0.038134,2582.6,2582.5,6.94963611]
["bitfinex","ETHUSD",1727052348351,0.038134,2582.6,2582.5,8.04044943]
["bitfinex","ETHUSD",1727052360329,0.038134,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727052360529,0.038134,2582.6,2582.4,3.0]
["bitfinex","ETHUSD",1727052360733,0.038134,2582.6,2582.3,3.87247]
["bitfinex","ETHUSD",1727052361061,0.038134,2582.6,2582.4,3.87223]
["bitfinex","ETHUSD",1727052361265,0.038134,2582.6,2582.5,3.94964368]
["bitfinex","ETHUSD",1727052361568,0.038134,2582.6,2582.5,4.73183105]
["bitfinex","ETHUSD",1727052362128,0.038134,2582.6,2582.5,4.65439737]
["bitfinex","ETHUSD",1727052364428,0.038134,2582.6,2582.5,4.73182535]
["bitfinex","ETHUSD",1727052364629,0.038134,2582.6,2582.5,7.73182535]
["bitfinex","ETHUSD",1727052365031,0.038134,2582.6,2582.5,10.29208153]
["bitfinex","ETHUSD",1727052365382,0.038134,2582.6,2582.5,7.65439737]
["bitfinex","ETHUSD",1727052365675,0.038134,2582.6,2582.5,7.7318139]
["bitfinex","ETHUSD",1727052369804,0.038134,2582.6,2582.5,7.73181169]
["bitfinex","ETHUSD",1727052370178,0.038134,2582.6,2582.5,8.6059584]
["bitfinex","ETHUSD",1727052370361,0.038134,2582.6,2582.5,8.52854408]
["bitfinex","ETHUSD",1727052371412,0.038134,2582.6,2582.5,9.84046958]
["bitfinex","ETHUSD",1727052371585,0.038134,2582.6,2582.5,9.84094075]
["bitfinex","ETHUSD",1727052371778,0.038134,2582.6,2582.5,7.65439737]
["bitfinex","ETHUSD",1727052372105,0.038134,2582.6,2582.5,7.73182488]
["bitfinex","ETHUSD",1727052372812,0.038134,2582.6,2582.5,7.73182518]
["bitfinex","ETHUSD",1727052374000,0.038134,2582.6,2582.5,7.65439737]
["bitfinex","ETHUSD",1727052374313,0.038134,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727052375285,0.038134,2582.6,2582.5,6.94964442]
["bitfinex","ETHUSD",1727052378208,0.038134,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727052378409,0.795634,2582.6,2582.5,6.87221]
["bitfinex","ETHUSD",1727052378609,0.795634,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1727052378807,0.795634,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1727052379073,0.795634,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1727052379252,0.7983,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1727052379465,0.7983,2582.4,2582.0,7.74573]
["bitfinex","ETHUSD",1727052379614,0.7983,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727052380054,0.7983,2582.4,2582.2,3.87263]
["bitfinex","ETHUSD",1727052380259,0.7983,2582.4,2582.1,0.07744611]
["bitfinex","ETHUSD",1727052380566,0.7983,2582.4,2582.1,6.9502461]
["bitfinex","ETHUSD",1727052380942,0.7983,2582.4,2582.1,3.0774461]
["bitfinex","ETHUSD",1727052381312,0.7983,2582.4,2582.1,6.9502461]
["bitfinex","ETHUSD",1727052381714,0.7983,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1727052381961,0.7983,2582.4,2582.2,3.95002177]
["bitfinex","ETHUSD",1727052382326,0.7983,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727052382517,4.67066,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1727052384168,0.7983,2582.4,2582.1,0.07745193]
["bitfinex","ETHUSD",1727052384395,0.7983,2582.4,2582.2,3.87263]
["bitfinex","ETHUSD",1727052384912,0.7983,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727052385109,0.7983,2582.4,2582.0,6.87283]
["bitfinex","ETHUSD",1727052385397,0.7983,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727052386111,0.7983,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727052386265,0.7983,2582.4,2582.2,3.95010212]
["bitfinex","ETHUSD",1727052386790,0.7983,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1727052388297,0.038134,2582.6,2582.4,3.87224]
["bitfinex","ETHUSD",1727052388298,0.836434,2582.6,2582.4,3.87224]
["bitfinex","ETHUSD",1727052388462,0.836434,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1727052390196,0.836434,2582.6,2582.5,4.65442576]
["bitfinex","ETHUSD",1727052390427,0.038134,2582.6,2582.5,4.73106259]
["bitfinex","ETHUSD",1727052392627,0.038134,2582.6,2582.5,7.73106259]
["bitfinex","ETHUSD",1727052393289,0.038134,2582.6,2582.5,8.6052548]
["bitfinex","ETHUSD",1727052393490,0.038134,2582.6,2582.5,9.83986072]
["bitfinex","ETHUSD",1727052396355,0.038134,2582.6,2582.5,12.39978386]
["bitfinex","ETHUSD",1727052396560,0.7983,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727052396719,0.038134,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1727052396720,0.038134,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727052398654,0.038134,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727052398969,0.038134,2583.3,2583.2,6.94856436]
["bitfinex","ETHUSD",1727052403925,0.038134,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727052404121,0.038134,2583.3,2583.2,8.332552]
["bitfinex","ETHUSD",1727052404551,0.038134,2583.3,2583.2,3.0]
["bitfinex","ETHUSD",1727052404722,0.038134,2583.3,2583.1,3.07741669]
["bitfinex","ETHUSD",1727052405249,0.038134,2583.3,2583.1,6.94871669]
["bitfinex","ETHUSD",1727052405451,0.038134,2583.3,2583.1,6.94872669]
["bitfinex","ETHUSD",1727052405633,0.038134,2583.3,2583.2,0.07659629]
["bitfinex","ETHUSD",1727052405838,0.038134,2583.3,2583.2,3.94775629]
["bitfinex","ETHUSD",1727052406040,0.038134,2583.3,2583.2,5.02966292]
["bitfinex","ETHUSD",1727052406831,0.038134,2583.3,2583.2,3.94775629]
["bitfinex","ETHUSD",1727052408138,0.038134,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1727052408352,0.785,2583.2,2583.0,3.0]
["bitfinex","ETHUSD",1727052410660,0.785,2583.2,2583.0,6.94875988]
["bitfinex","ETHUSD",1727052410977,0.785,2583.2,2583.0,10.82013988]
["bitfinex","ETHUSD",1727052411132,0.785,2583.2,2583.0,10.74272]
["bitfinex","ETHUSD",1727052411335,0.785,2583.2,2583.0,6.87134]
["bitfinex","ETHUSD",1727052411598,0.785,2583.2,2583.0,10.7427]
["bitfinex","ETHUSD",1727052411874,0.785,2583.2,2583.0,6.87134]
["bitfinex","ETHUSD",1727052412332,0.785,2583.2,2583.0,10.74272]
["bitfinex","ETHUSD",1727052412531,0.785,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727052412776,0.038134,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727052416651,0.038134,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727052416850,0.038134,2583.3,2583.2,6.94775971]
["bitfinex","ETHUSD",1727052417570,0.038134,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1727052417889,0.038134,2583.3,2583.2,8.13100782]
["bitfinex","ETHUSD",1727052418044,0.038134,2583.3,2583.2,8.05360738]
["bitfinex","ETHUSD",1727052420136,0.038134,2583.3,2583.2,11.16386356]
["bitfinex","ETHUSD",1727052420137,0.01057983,2583.3,2583.2,11.16386356]
["bitfinex","ETHUSD",1727052420345,0.0008,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727052420544,0.0008,2584.7,2584.6,7.72025954]
["bitfinex","ETHUSD",1727052421368,0.06445456,2584.9,2584.8,9.42902618]
["bitfinex","ETHUSD",1727052421783,0.06445456,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1727052422119,0.06445456,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1727052422400,0.06445456,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1727052422602,0.06445456,2584.9,2584.6,3.86902]
["bitfinex","ETHUSD",1727052422930,0.06445456,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1727052423453,0.06445456,2584.9,2584.5,4.63340428]
["bitfinex","ETHUSD",1727052423653,0.06445456,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1727052423851,0.06445456,2584.9,2584.6,3.94629222]
["bitfinex","ETHUSD",1727052424112,0.06445456,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727052425755,0.06445456,2584.9,2584.8,3.94613338]
["bitfinex","ETHUSD",1727052425953,0.06445456,2584.9,2584.8,4.72763872]
["bitfinex","ETHUSD",1727052426604,0.06445456,2584.9,2584.8,4.65027534]
["bitfinex","ETHUSD",1727052426801,0.06445456,2584.9,2584.8,7.72762185]
["bitfinex","ETHUSD",1727052426955,0.038134,2585.7,2584.8,3.78150534]
["bitfinex","ETHUSD",1727052427162,0.038134,2585.7,2585.6,6.86757]
["bitfinex","ETHUSD",1727052427390,0.038134,2585.7,2585.6,8.81119631]
["bitfinex","ETHUSD",1727052427595,0.038134,2585.7,2585.6,8.73387753]
["bitfinex","ETHUSD",1727052428120,0.038134,2585.7,2585.6,8.19712362]
["bitfinex","ETHUSD",1727052428337,0.038134,2585.7,2585.6,8.74712362]
["bitfinex","ETHUSD",1727052428533,0.0269294,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727052428679,0.0269294,2586.5,2586.4,3.94368039]
["bitfinex","ETHUSD",1727052429180,0.0269294,2586.5,2586.4,6.50393657]
["bitfinex","ETHUSD",1727052429577,0.0269294,2586.5,2586.4,10.92763423]
["bitfinex","ETHUSD",1727052429818,0.0269294,2586.5,2586.4,10.85032384]
["bitfinex","ETHUSD",1727052431086,0.0269294,2586.5,2586.4,8.29006766]
["bitfinex","ETHUSD",1727052432489,0.0269294,2586.5,2586.4,9.37682157]
["bitfinex","ETHUSD",1727052432688,0.0269294,2586.5,2586.4,9.92759812]
["bitfinex","ETHUSD",1727052432899,0.0269294,2586.5,2586.4,12.4878543]
["bitfinex","ETHUSD",1727052433137,0.0465674,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1727052433429,0.0465674,2587.5,2587.4,6.9421575]
["bitfinex","ETHUSD",1727052434233,0.08672306,2587.5,2587.4,0.07727776]
["bitfinex","ETHUSD",1727052434435,0.0465674,2587.5,2587.2,0.07728693]
["bitfinex","ETHUSD",1727052434643,0.04015566,2587.4,2587.2,0.07728693]
["bitfinex","ETHUSD",1727052435230,0.04015566,2587.4,2587.2,3.94244693]
["bitfinex","ETHUSD",1727052435534,0.04015566,2587.4,2587.3,3.94231779]
["bitfinex","ETHUSD",1727052435931,0.04015566,2587.4,2587.3,6.94231779]
["bitfinex","ETHUSD",1727052436295,0.0465674,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1727052436638,0.8099,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1727052436821,0.8099,2588.2,2588.0,0.07726758]
["bitfinex","ETHUSD",1727052437023,0.8099,2588.2,2587.9,7.72824]
["bitfinex","ETHUSD",1727052437024,0.8099,2588.2,2587.9,3.94138738]
["bitfinex","ETHUSD",1727052437323,0.8099,2588.2,2587.8,3.07726848]
["bitfinex","ETHUSD",1727052437521,0.8099,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1727052437692,0.8321,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1727052437895,0.8321,2587.7,2587.2,3.9423762]
["bitfinex","ETHUSD",1727052438448,0.8321,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1727052438646,0.8321,2587.7,2587.4,3.94214638]
["bitfinex","ETHUSD",1727052438799,0.8321,2587.7,2587.4,3.94212638]
["bitfinex","ETHUSD",1727052440197,0.0465674,2588.4,2587.4,3.94212638]
["bitfinex","ETHUSD",1727052440198,0.06812948,2589.9,2588.5,3.0]
["bitfinex","ETHUSD",1727052440398,0.06812948,2589.9,2588.9,3.86263]
["bitfinex","ETHUSD",1727052440399,3.86201,2589.9,2588.9,3.86263]
["bitfinex","ETHUSD",1727052440643,0.0008,2589.9,2589.2,3.86211]
["bitfinex","ETHUSD",1727052440801,0.0008,2589.9,2589.3,3.93926903]
["bitfinex","ETHUSD",1727052441143,0.0008,2589.9,2589.8,6.8613]
["bitfinex","ETHUSD",1727052441340,0.0008,2589.9,2589.8,9.49875587]
["bitfinex","ETHUSD",1727052441545,0.0008,2589.9,2589.2,3.86214]
["bitfinex","ETHUSD",1727052441837,0.03979376,2589.8,2589.3,0.07722697]
["bitfinex","ETHUSD",1727052442043,0.03979376,2589.8,2588.9,3.86253]
["bitfinex","ETHUSD",1727052442225,0.03979376,2589.8,2588.8,3.0]
["bitfinex","ETHUSD",1727052442226,2.56025618,2589.7,2588.8,3.0]
["bitfinex","ETHUSD",1727052442429,3.93997006,2589.6,2588.7,3.0]
["bitfinex","ETHUSD",1727052442602,3.93997006,2589.6,2588.3,3.86346]
["bitfinex","ETHUSD",1727052442603,3.8623,2589.2,2588.3,3.86346]
["bitfinex","ETHUSD",1727052442806,3.8626,2589.0,2588.1,3.86373]
["bitfinex","ETHUSD",1727052443143,3.86203,2589.9,2588.5,3.86314]
["bitfinex","ETHUSD",1727052443144,0.03979376,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1727052443346,0.03979376,2588.9,2588.6,0.07725009]
["bitfinex","ETHUSD",1727052443512,0.8321,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1727052443713,0.8321,2589.2,2588.8,3.94000209]
["bitfinex","ETHUSD",1727052444147,0.8321,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727052444449,0.8321,2589.2,2588.9,3.93977239]
["bitfinex","ETHUSD",1727052444960,0.8321,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727052445116,3.86138,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1727052445321,0.0008,2589.9,2589.1,3.86234]
["bitfinex","ETHUSD",1727052445322,0.8321,2589.7,2589.1,3.93947357]
["bitfinex","ETHUSD",1727052445503,0.8321,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1727052445845,0.8321,2589.7,2589.2,3.93932939]
["bitfinex","ETHUSD",1727052446007,0.8321,2589.7,2589.0,3.86236]
["bitfinex","ETHUSD",1727052446515,3.86216,2589.3,2588.4,3.8633]
["bitfinex","ETHUSD",1727052446758,3.86229,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1727052446956,0.8321,2589.4,2588.7,3.86294]
["bitfinex","ETHUSD",1727052447173,0.8321,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1727052447372,0.8321,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1727052447600,0.8321,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727052447911,0.8321,2589.4,2589.2,3.86207]
["bitfinex","ETHUSD",1727052448190,0.8321,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1727052449239,0.8321,2589.4,2588.5,3.86318]
["bitfinex","ETHUSD",1727052449240,4.69403,2589.4,2588.5,7.72626]
["bitfinex","ETHUSD",1727052449440,3.8622,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1727052449868,8.55604,2589.4,2588.6,3.86308]
["bitfinex","ETHUSD",1727052450069,0.8321,2589.4,2588.6,0.85759438]
["bitfinex","ETHUSD",1727052450280,0.8321,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727052450502,0.8321,2589.4,2589.0,3.93972106]
["bitfinex","ETHUSD",1727052450797,0.04079445,2589.3,2589.1,7.72454]
["bitfinex","ETHUSD",1727052451094,0.04079445,2589.3,2589.2,3.93942629]
["bitfinex","ETHUSD",1727052451595,0.8321,2589.8,2589.2,3.93942629]
["bitfinex","ETHUSD",1727052451881,0.04221239,2589.3,2589.2,0.07723629]
["bitfinex","ETHUSD",1727052452098,0.8321,2589.8,2589.2,3.93942629]
["bitfinex","ETHUSD",1727052452238,0.04229871,2589.3,2589.2,3.93942629]
["bitfinex","ETHUSD",1727052452444,0.8321,2589.8,2589.2,3.93942629]
["bitfinex","ETHUSD",1727052452644,0.04229871,2589.7,2589.2,0.07723629]
["bitfinex","ETHUSD",1727052453171,0.8052,2589.3,2588.3,11.21344]
["bitfinex","ETHUSD",1727052453374,3.86243,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1727052453689,4.66733,2589.3,2588.0,7.35]
["bitfinex","ETHUSD",1727052453690,0.04229871,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727052453848,0.04229871,2589.0,2588.7,3.94016545]
["bitfinex","ETHUSD",1727052454048,0.8052,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727052454251,0.04202533,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727052454463,0.8052,2589.3,2588.8,7.7254]
["bitfinex","ETHUSD",1727052454667,0.04202533,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727052454965,0.04044635,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727052455169,4.66668,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1727052455364,3.90212556,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1727052455999,0.04052556,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1727052456802,3.90217556,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1727052456954,3.90217556,2589.6,2588.9,3.93977541]
["bitfinex","ETHUSD",1727052457458,3.86176,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727052457771,0.04059755,2589.4,2589.1,3.93949423]
["bitfinex","ETHUSD",1727052458098,8.52822,2589.7,2589.1,3.93949423]
["bitfinex","ETHUSD",1727052458300,0.04060475,2589.3,2589.1,3.93949423]
["bitfinex","ETHUSD",1727052458470,4.66668,2589.7,2589.0,3.86248]
["bitfinex","ETHUSD",1727052458803,3.8617,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1727052458997,3.90231195,2589.6,2589.0,3.93962337]
["bitfinex","ETHUSD",1727052459793,3.90231195,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1727052460761,0.04061195,2589.6,2589.2,3.93938347]
["bitfinex","ETHUSD",1727052461069,0.0008,2589.9,2589.2,3.93933347]
["bitfinex","ETHUSD",1727052461411,0.0008,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727052461564,0.04069114,2589.8,2589.4,3.93911781]
["bitfinex","ETHUSD",1727052461766,0.04069114,2589.8,2589.3,0.07722781]
["bitfinex","ETHUSD",1727052461970,0.04069114,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1727052462171,0.04069114,2589.8,2589.4,7.72361]
["bitfinex","ETHUSD",1727052462409,0.04069114,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1727052462782,3.86148,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1727052462981,3.90237312,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1727052463311,3.86176,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727052463514,0.8052,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1727052463715,4.66668,2589.7,2588.7,6.8629]
["bitfinex","ETHUSD",1727052464013,0.0008,2589.9,2589.7,3.86133]
["bitfinex","ETHUSD",1727052464382,0.0008,2589.9,2589.7,7.72268]
["bitfinex","ETHUSD",1727052464596,0.0008,2589.9,2589.7,3.86133]
["bitfinex","ETHUSD",1727052464916,0.0008,2589.9,2589.6,0.07721915]
["bitfinex","ETHUSD",1727052465401,3.8617,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1727052465725,3.86175,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727052465912,3.90321852,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727052466269,3.86222,2589.2,2588.7,6.86283]
["bitfinex","ETHUSD",1727052466469,3.86208,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1727052466698,0.04130298,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1727052466915,3.86208,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1727052467116,0.04130298,2589.0,2588.9,3.93987991]
["bitfinex","ETHUSD",1727052467268,8.49988,2589.7,2589.1,7.7245]
["bitfinex","ETHUSD",1727052467469,4.63834,2589.7,2589.1,3.93947601]
["bitfinex","ETHUSD",1727052467898,4.63834,2589.7,2589.2,3.86214]
["bitfinex","ETHUSD",1727052468424,0.7768,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1727052468578,0.7768,2589.7,2589.5,3.93888471]
["bitfinex","ETHUSD",1727052469216,0.0008,2589.9,2589.5,3.93888471]
["bitfinex","ETHUSD",1727052469613,0.0008,2589.9,2589.6,3.86159]
["bitfinex","ETHUSD",1727052469818,0.0008,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727052470388,0.0008,2589.9,2589.8,4.64128577]
["bitfinex","ETHUSD",1727052470589,0.0008,2589.9,2589.8,4.7174876]
["bitfinex","ETHUSD",1727052470996,0.0008,2589.9,2589.8,7.7174876]
["bitfinex","ETHUSD",1727052473070,0.0008,2589.9,2589.8,7.64128577]
["bitfinex","ETHUSD",1727052473237,0.04196621,2589.9,2589.8,7.64128577]
["bitfinex","ETHUSD",1727052473435,0.04196621,2589.9,2589.8,7.71849019]
["bitfinex","ETHUSD",1727052473725,0.0008,2589.9,2589.8,7.71849019]
["bitfinex","ETHUSD",1727052475120,0.7768,2590.9,2590.6,3.86006]
["bitfinex","ETHUSD",1727052475293,3.85931,2591.2,2590.7,0.07718843]
["bitfinex","ETHUSD",1727052475294,3.8593,2591.2,2590.7,0.07718843]
["bitfinex","ETHUSD",1727052475479,0.04116621,2590.8,2590.7,0.07718843]
["bitfinex","ETHUSD",1727052475680,3.8593,2591.2,2590.7,0.07718843]
["bitfinex","ETHUSD",1727052475989,0.04116621,2590.8,2590.7,0.07718843]
["bitfinex","ETHUSD",1727052476183,3.8593,2591.2,2590.7,0.07718843]
["bitfinex","ETHUSD",1727052476687,0.005,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727052476915,0.06726729,2592.8,2591.5,3.85876]
["bitfinex","ETHUSD",1727052476916,0.0726397,2593.2,2591.6,3.0]
["bitfinex","ETHUSD",1727052477119,0.40356612,2593.1,2592.7,3.85694]
["bitfinex","ETHUSD",1727052477425,0.0726397,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1727052477757,0.0726397,2593.2,2593.1,6.93348422]
["bitfinex","ETHUSD",1727052478320,0.1026397,2593.2,2593.1,9.0304785]
["bitfinex","ETHUSD",1727052478627,0.1026397,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1727052478868,0.1026397,2593.2,2592.7,3.07712196]
["bitfinex","ETHUSD",1727052479030,0.1026397,2593.2,2592.6,3.85699]
["bitfinex","ETHUSD",1727052479371,0.1026397,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1727052479527,0.1026397,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1727052479710,0.1026397,2593.2,2592.8,3.933922]
["bitfinex","ETHUSD",1727052480066,0.1026397,2593.2,2592.8,0.077122]
["bitfinex","ETHUSD",1727052480228,0.1026397,2593.2,2592.5,6.85726]
["bitfinex","ETHUSD",1727052480229,0.8794397,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1727052480431,0.8794397,2593.2,2592.5,0.76288513]
["bitfinex","ETHUSD",1727052480761,0.8794397,2593.2,2592.5,3.93426913]
["bitfinex","ETHUSD",1727052480912,0.7768,2593.0,2591.5,3.85873]
["bitfinex","ETHUSD",1727052481110,0.7768,2592.4,2591.7,3.85844]
["bitfinex","ETHUSD",1727052481762,0.7768,2592.4,2590.7,4.25360084]
["bitfinex","ETHUSD",1727052481763,0.7768,2592.4,2591.3,3.85904]
["bitfinex","ETHUSD",1727052481942,3.85774,2592.2,2591.3,3.85906]
["bitfinex","ETHUSD",1727052482256,3.85802,2592.0,2591.1,3.85922]
["bitfinex","ETHUSD",1727052482437,3.85836,2591.8,2590.9,3.85961]
["bitfinex","ETHUSD",1727052482643,0.7768,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1727052482825,0.7768,2592.4,2591.9,0.07715354]
["bitfinex","ETHUSD",1727052483309,0.7768,2592.4,2591.8,3.85827]
["bitfinex","ETHUSD",1727052483619,0.7768,2592.4,2591.4,3.85882]
["bitfinex","ETHUSD",1727052483828,3.8995107,2592.3,2591.5,3.0771605]
["bitfinex","ETHUSD",1727052484261,0.0418907,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1727052484486,0.0418907,2592.3,2591.6,0.53147369]
["bitfinex","ETHUSD",1727052484487,0.7768,2592.4,2592.1,0.07714519]
["bitfinex","ETHUSD",1727052484777,0.04383956,2592.2,2591.8,3.85818]
["bitfinex","ETHUSD",1727052484988,4.63423,2592.4,2591.6,3.85856]
["bitfinex","ETHUSD",1727052485128,0.04383956,2592.1,2591.6,3.85856]
["bitfinex","ETHUSD",1727052485330,4.63423,2592.4,2591.6,4.69966581]
["bitfinex","ETHUSD",1727052485639,0.7768,2592.4,2591.7,0.07715528]
["bitfinex","ETHUSD",1727052485841,0.04383956,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1727052486046,0.04383956,2592.3,2591.9,3.93530185]
["bitfinex","ETHUSD",1727052486769,0.04383956,2592.3,2592.0,3.85789]
["bitfinex","ETHUSD",1727052486977,0.04383956,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1727052487492,0.7647,2592.9,2592.2,4.63699534]
["bitfinex","ETHUSD",1727052487774,0.7647,2592.9,2592.3,0.0771403]
["bitfinex","ETHUSD",1727052488187,0.8673397,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1727052488334,0.1026397,2593.2,2593.1,0.07711464]
["bitfinex","ETHUSD",1727052488680,0.1026397,2593.2,2592.7,6.85693]
["bitfinex","ETHUSD",1727052488836,0.1026397,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1727052489173,0.1026397,2593.2,2593.0,3.93362091]
["bitfinex","ETHUSD",1727052489558,0.1026397,2593.2,2593.0,0.07712091]
["bitfinex","ETHUSD",1727052490132,0.1026397,2593.2,2593.0,3.93362091]
["bitfinex","ETHUSD",1727052490332,0.1026397,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1727052490631,0.1026397,2593.2,2593.1,7.63538709]
["bitfinex","ETHUSD",1727052490876,1.00593896,2593.5,2593.3,3.85599]
["bitfinex","ETHUSD",1727052491079,1.00593896,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727052492773,1.00593896,2593.5,2593.4,6.85594]
["bitfinex","ETHUSD",1727052492986,1.00593896,2593.5,2593.4,6.93303121]
["bitfinex","ETHUSD",1727052493274,1.00593896,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727052493658,1.00593896,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727052493659,1.05160908,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727052493889,1.05160908,2593.5,2593.0,0.07711564]
["bitfinex","ETHUSD",1727052494174,1.05160908,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727052494329,1.05160908,2593.5,2593.1,3.85627]
["bitfinex","ETHUSD",1727052494532,4.90739908,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1727052495275,3.85604,2593.4,2592.7,3.85686]
["bitfinex","ETHUSD",1727052495578,0.7647,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1727052495932,0.04532567,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1727052496132,0.04532567,2592.6,2592.2,0.385773]
["bitfinex","ETHUSD",1727052496346,0.04532567,2592.6,2592.2,1.07195672]
["bitfinex","ETHUSD",1727052496565,0.04532567,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727052496773,0.04532567,2592.6,2592.5,3.93440861]
["bitfinex","ETHUSD",1727052496930,0.7647,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1727052497134,0.7647,2593.1,2592.9,3.93370132]
["bitfinex","ETHUSD",1727052497434,0.04502416,2593.0,2592.9,3.93370132]
["bitfinex","ETHUSD",1727052497778,1.82383896,2593.5,2592.9,3.93370132]
["bitfinex","ETHUSD",1727052497983,0.0451175,2593.0,2592.9,3.93370132]
["bitfinex","ETHUSD",1727052498282,0.0451175,2593.0,2592.9,3.85658]
["bitfinex","ETHUSD",1727052498283,0.04512468,2593.0,2592.9,3.85658]
["bitfinex","ETHUSD",1727052498447,1.82383896,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1727052499561,1.82383896,2593.5,2593.3,3.85608]
["bitfinex","ETHUSD",1727052499737,1.00593896,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727052500450,1.00593896,2593.5,2593.3,3.93319161]
["bitfinex","ETHUSD",1727052500676,1.00593896,2593.5,2593.3,7.78917161]
["bitfinex","ETHUSD",1727052500884,1.00593896,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727052501063,1.00593896,2593.5,2593.4,3.93304773]
["bitfinex","ETHUSD",1727052502337,1.00593896,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727052502744,1.00593896,2593.5,2593.4,3.93304676]
["bitfinex","ETHUSD",1727052502745,1.01312166,2593.5,2593.4,3.93304676]
["bitfinex","ETHUSD",1727052503048,1.01312166,2593.5,2593.4,4.71659089]
["bitfinex","ETHUSD",1727052504297,1.01312166,2593.5,2593.3,3.85598]
["bitfinex","ETHUSD",1727052504689,1.83102166,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1727052504990,3.85626,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1727052505173,3.85628,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1727052505372,3.85622,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1727052505601,3.85622,2593.3,2592.7,7.71392]
["bitfinex","ETHUSD",1727052505918,0.0071827,2593.3,2592.8,0.84851856]
["bitfinex","ETHUSD",1727052506220,0.0071827,2593.3,2592.5,0.07711614]
["bitfinex","ETHUSD",1727052506387,3.8633627,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1727052506925,0.0071827,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1727052507212,0.0071827,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727052507565,0.0071827,2593.3,2593.0,0.07711856]
["bitfinex","ETHUSD",1727052507566,0.0071827,2593.3,2593.0,3.93361856]
["bitfinex","ETHUSD",1727052507765,0.0071827,2593.3,2593.1,7.7126]
["bitfinex","ETHUSD",1727052507987,0.0071827,2593.3,2593.2,3.93334729]
["bitfinex","ETHUSD",1727052508770,0.0071827,2593.3,2593.2,4.71231202]
["bitfinex","ETHUSD",1727052509586,0.0071827,2593.3,2593.2,8.28218963]
["bitfinex","ETHUSD",1727052509795,0.0071827,2593.3,2593.2,8.20507234]
["bitfinex","ETHUSD",1727052510214,1.00593896,2593.5,2593.2,4.34884234]
["bitfinex","ETHUSD",1727052510516,1.00593896,2593.5,2593.4,6.85594]
["bitfinex","ETHUSD",1727052510752,1.00593896,2593.5,2593.4,8.14574171]
["bitfinex","ETHUSD",1727052511021,0.8179,2594.7,2594.3,3.85455]
["bitfinex","ETHUSD",1727052511317,3.9251669,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1727052511318,0.0712469,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1727052511613,0.0712469,2594.8,2594.7,6.93106828]
["bitfinex","ETHUSD",1727052511818,0.0712469,2594.8,2594.7,8.00958911]
["bitfinex","ETHUSD",1727052512110,0.0712469,2594.8,2594.7,7.93253083]
["bitfinex","ETHUSD",1727052515173,0.0712469,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727052515414,0.0712469,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727052515774,0.0712469,2594.8,2594.7,3.93106709]
["bitfinex","ETHUSD",1727052515970,0.0712469,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1727052516219,0.0712469,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1727052516420,0.8157,2594.7,2593.8,3.85529]
["bitfinex","ETHUSD",1727052516582,0.86354998,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1727052516920,0.86354998,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1727052517129,0.8157,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1727052517626,0.0712469,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727052517779,0.0058,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1727052517780,0.0058,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727052518101,0.0058,2595.1,2595.0,4.70132464]
["bitfinex","ETHUSD",1727052518321,0.0058,2595.1,2595.0,4.624286]
["bitfinex","ETHUSD",1727052518522,0.0058,2595.1,2594.2,6.85474]
["bitfinex","ETHUSD",1727052518692,0.0058,2595.1,2594.8,7.70753]
["bitfinex","ETHUSD",1727052518897,0.0058,2595.1,2594.9,0.07705724]
["bitfinex","ETHUSD",1727052519132,0.0058,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1727052519358,0.0058,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1727052519490,0.0058,2595.1,2593.9,3.385529]
["bitfinex","ETHUSD",1727052519696,3.85374,2594.9,2594.2,3.85461]
["bitfinex","ETHUSD",1727052519920,4.67001,2594.5,2594.0,0.3385529]
["bitfinex","ETHUSD",1727052520121,4.67001,2594.5,2593.4,5.06970428]
["bitfinex","ETHUSD",1727052520122,0.8157,2594.5,2593.4,1.21379428]
["bitfinex","ETHUSD",1727052520433,3.85476,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1727052520631,3.85469,2594.3,2593.6,7.71107]
["bitfinex","ETHUSD",1727052520831,3.85469,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1727052521032,7.7094,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1727052521240,4.6709,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1727052521437,0.8157,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1727052521636,4.6709,2593.9,2593.2,3.85616]
["bitfinex","ETHUSD",1727052521802,4.6709,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1727052522523,4.6709,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1727052523091,0.8157,2593.9,2593.3,3.93307586]
["bitfinex","ETHUSD",1727052523293,0.8157,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1727052523538,0.8157,2593.9,2593.4,3.93304528]
["bitfinex","ETHUSD",1727052524208,0.8157,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1727052524392,0.8157,2593.9,2593.5,3.85575]
["bitfinex","ETHUSD",1727052524393,0.8157,2593.9,2593.6,0.07710197]
["bitfinex","ETHUSD",1727052524903,0.8157,2593.9,2593.4,0.07710222]
["bitfinex","ETHUSD",1727052525098,0.8157,2593.9,2593.4,3.93293222]
["bitfinex","ETHUSD",1727052525408,0.04315266,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1727052525740,0.04315266,2593.8,2593.6,0.07710192]
["bitfinex","ETHUSD",1727052527186,0.04315266,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1727052527187,3.85639,2593.1,2592.4,3.8574]
["bitfinex","ETHUSD",1727052527475,3.85707,2592.7,2591.9,0.07605709]
["bitfinex","ETHUSD",1727052527701,3.85714,2592.6,2591.9,0.39342771]
["bitfinex","ETHUSD",1727052527985,4.64839,2592.5,2591.9,0.39342771]
["bitfinex","ETHUSD",1727052528183,4.64839,2592.5,2591.0,0.80801627]
["bitfinex","ETHUSD",1727052528184,3.85767,2592.3,2591.4,3.85885]
["bitfinex","ETHUSD",1727052528328,3.85767,2592.3,2591.4,3.85881]
["bitfinex","ETHUSD",1727052528525,3.89929289,2592.2,2591.4,3.85881]
["bitfinex","ETHUSD",1727052528753,0.04157289,2592.2,2591.4,4.85754323]
["bitfinex","ETHUSD",1727052528956,0.04157289,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1727052529139,3.85752,2592.4,2591.7,0.48572332]
["bitfinex","ETHUSD",1727052529441,0.04111299,2592.1,2591.7,0.48572332]
["bitfinex","ETHUSD",1727052529646,3.47101765,2593.8,2591.8,0.07610408]
["bitfinex","ETHUSD",1727052529863,4.64668,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1727052530061,3.85574,2593.6,2592.9,3.93256578]
["bitfinex","ETHUSD",1727052530780,8.50229,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1727052530943,4.64668,2593.7,2593.1,0.07598343]
["bitfinex","ETHUSD",1727052531273,3.85581,2593.5,2593.1,0.07598343]
["bitfinex","ETHUSD",1727052531443,0.7911,2593.7,2592.7,3.85692]
["bitfinex","ETHUSD",1727052531650,3.85619,2593.3,2592.8,0.07600032]
["bitfinex","ETHUSD",1727052531960,0.7911,2593.7,2592.8,0.07600032]
["bitfinex","ETHUSD",1727052532268,3.85611,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1727052532427,3.85634,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1727052532633,3.85634,2593.2,2592.6,0.07600977]
["bitfinex","ETHUSD",1727052532946,0.7911,2593.1,2592.5,4.628635]
["bitfinex","ETHUSD",1727052533376,0.7911,2593.1,2592.5,0.771465]
["bitfinex","ETHUSD",1727052533719,4.64713,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1727052533865,4.64713,2593.4,2592.9,0.07600631]
["bitfinex","ETHUSD",1727052534182,4.64713,2593.4,2592.8,0.07600631]
["bitfinex","ETHUSD",1727052534377,3.85645,2593.1,2592.6,0.07602141]
["bitfinex","ETHUSD",1727052534624,0.7911,2593.4,2591.9,3.85812]
["bitfinex","ETHUSD",1727052534625,3.85659,2593.0,2592.2,3.85763]
["bitfinex","ETHUSD",1727052534829,3.85717,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1727052534977,7.7138,2592.8,2592.1,4.243663]
["bitfinex","ETHUSD",1727052535182,3.85686,2592.8,2592.2,3.85766]
["bitfinex","ETHUSD",1727052535393,3.85686,2592.8,2592.2,3.93371182]
["bitfinex","ETHUSD",1727052535679,3.85686,2592.8,2592.2,0.07605182]
["bitfinex","ETHUSD",1727052535883,7.71381,2592.8,2592.2,0.07605182]
["bitfinex","ETHUSD",1727052536125,3.85686,2592.8,2592.2,0.07605182]
["bitfinex","ETHUSD",1727052536643,0.7911,2592.9,2592.2,0.5080123]
["bitfinex","ETHUSD",1727052536917,0.7911,2592.9,2592.4,7.71476]
["bitfinex","ETHUSD",1727052537133,0.7911,2592.9,2592.4,7.79079299]
["bitfinex","ETHUSD",1727052537838,0.7911,2592.9,2592.5,3.85723]
["bitfinex","ETHUSD",1727052538359,0.7911,2592.9,2592.6,3.857]
["bitfinex","ETHUSD",1727052538640,0.7911,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1727052538940,4.64758,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1727052539101,4.64758,2593.1,2592.5,0.07603067]
["bitfinex","ETHUSD",1727052539300,3.85672,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1727052539506,0.7911,2593.1,2591.5,3.85871]
["bitfinex","ETHUSD",1727052539827,0.7911,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1727052540016,0.7911,2593.1,2591.8,4.23428071]
["bitfinex","ETHUSD",1727052540017,0.7911,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1727052540213,0.7911,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1727052540414,0.0394977,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1727052540615,0.0394977,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727052540819,5.47772313,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1727052540820,3.85424,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1727052541050,2.01220009,2595.0,2593.4,3.85583]
["bitfinex","ETHUSD",1727052541051,0.40340764,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1727052541402,0.7911,2594.7,2593.2,3.0]
["bitfinex","ETHUSD",1727052541681,3.85484,2594.2,2593.2,4.1562]
["bitfinex","ETHUSD",1727052541839,0.09638799,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1727052542385,0.09638799,2594.3,2593.4,3.85584]
["bitfinex","ETHUSD",1727052542693,3.85476,2594.2,2593.2,4.1562]
["bitfinex","ETHUSD",1727052542845,3.85506,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1727052543190,4.64616,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1727052544057,0.0963884,2593.9,2592.9,0.77894812]
["bitfinex","ETHUSD",1727052544377,0.0963884,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1727052544378,3.9515984,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1727052544724,3.8544,2594.5,2593.3,0.07598847]
["bitfinex","ETHUSD",1727052544920,0.7898,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1727052545067,0.7898,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1727052545509,0.7898,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1727052545864,0.7898,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1727052546206,0.7898,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1727052546807,0.7898,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1727052546991,3.85387,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1727052547320,4.64442,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1727052547615,0.88617949,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1727052547775,0.88617949,2594.3,2593.8,7.71055]
["bitfinex","ETHUSD",1727052547968,0.88617949,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1727052548169,0.7898,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1727052548487,0.7898,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1727052548695,0.03814876,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1727052548889,0.03814876,2594.2,2593.9,3.85508]
["bitfinex","ETHUSD",1727052549294,0.7898,2594.3,2593.9,7.71016]
["bitfinex","ETHUSD",1727052549501,0.03814876,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727052549667,0.7898,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727052549869,0.7898,2594.3,2594.0,7.70998]
["bitfinex","ETHUSD",1727052550066,0.82794876,2594.3,2594.0,3.85493]
["bitfinex","ETHUSD",1727052550265,0.09636834,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1727052550802,0.03814876,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727052551013,0.03814876,2594.1,2593.9,3.85508]
["bitfinex","ETHUSD",1727052551208,0.7898,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1727052551569,0.7898,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1727052551769,0.886168,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1727052551964,3.85417,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1727052552165,3.85417,2594.6,2593.9,3.85513]
["bitfinex","ETHUSD",1727052552166,3.85417,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1727052552955,0.09636804,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1727052553214,0.09636804,2594.5,2593.4,3.85591]
["bitfinex","ETHUSD",1727052553215,3.85475,2594.2,2593.4,3.85591]
["bitfinex","ETHUSD",1727052553424,0.88618784,2594.1,2593.4,3.85591]
["bitfinex","ETHUSD",1727052553764,0.88618784,2594.1,2593.2,7.71229]
["bitfinex","ETHUSD",1727052553765,3.85534,2593.9,2593.2,7.71229]
["bitfinex","ETHUSD",1727052553969,3.85505,2594.0,2592.7,3.85693]
["bitfinex","ETHUSD",1727052553970,0.0963967,2593.8,2592.7,3.85693]
["bitfinex","ETHUSD",1727052554221,0.7898,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1727052554568,0.7898,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1727052554775,0.7898,2594.1,2592.8,0.53513849]
["bitfinex","ETHUSD",1727052554776,0.7898,2594.1,2593.3,3.93201208]
["bitfinex","ETHUSD",1727052555006,0.7898,2594.1,2593.8,3.85523]
["bitfinex","ETHUSD",1727052555169,0.7898,2594.1,2593.8,7.71046]
["bitfinex","ETHUSD",1727052555371,0.7898,2594.1,2593.8,3.85523]
["bitfinex","ETHUSD",1727052555571,0.7898,2594.1,2593.8,7.71048]
["bitfinex","ETHUSD",1727052555873,0.03899026,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1727052556071,0.03899026,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1727052556320,0.03899026,2594.0,2593.9,3.93109112]
["bitfinex","ETHUSD",1727052556618,3.8538,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727052556619,4.64352,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727052556771,0.7898,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1727052556973,0.7898,2594.9,2594.5,7.70851]
["bitfinex","ETHUSD",1727052557309,0.7898,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1727052558476,0.7898,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1727052558670,0.0058,2595.1,2594.6,3.92990154]
["bitfinex","ETHUSD",1727052558910,0.0058,2595.1,2594.9,3.85367]
["bitfinex","ETHUSD",1727052559072,0.0058,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727052559733,0.0058,2595.1,2595.0,3.92938024]
["bitfinex","ETHUSD",1727052561847,0.0058,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727052562053,0.0058,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1727052562542,0.03966576,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1727052562745,0.03966576,2595.0,2594.7,7.70783]
["bitfinex","ETHUSD",1727052563405,0.05703366,2595.0,2594.5,3.85423]
["bitfinex","ETHUSD",1727052563604,0.7898,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1727052563837,0.82933645,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1727052564041,0.82933645,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1727052564042,0.82933645,2594.9,2594.3,3.85445]
["bitfinex","ETHUSD",1727052564249,0.82933645,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1727052564449,0.82933645,2594.9,2594.2,0.73898385]
["bitfinex","ETHUSD",1727052564450,0.84670435,2594.9,2594.5,3.85425]
["bitfinex","ETHUSD",1727052564649,0.84670435,2594.9,2594.5,7.70837]
["bitfinex","ETHUSD",1727052564806,0.84670435,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1727052565005,0.84670435,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1727052565371,0.05690435,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727052566376,0.05690435,2594.9,2594.8,3.92970244]
["bitfinex","ETHUSD",1727052566654,0.0173679,2594.9,2594.8,3.92970244]
["bitfinex","ETHUSD",1727052567231,0.05727092,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727052567414,0.05727092,2594.9,2594.8,4.624645]
["bitfinex","ETHUSD",1727052567627,0.0173679,2594.9,2594.8,4.70045939]
["bitfinex","ETHUSD",1727052567952,0.0173679,2594.9,2594.3,0.38545]
["bitfinex","ETHUSD",1727052568149,0.05727092,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727052568312,0.05727092,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727052568313,0.84707092,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727052568667,0.05727092,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1727052568878,0.05727092,2594.9,2594.7,7.70778]
["bitfinex","ETHUSD",1727052569148,0.05727092,2594.9,2594.8,3.92971287]
["bitfinex","ETHUSD",1727052569654,0.0173679,2594.9,2594.8,3.92971287]
["bitfinex","ETHUSD",1727052569962,0.05727092,2594.9,2594.8,3.92971287]
["bitfinex","ETHUSD",1727052570109,0.05727092,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727052571420,0.05727092,2594.9,2594.8,3.92968515]
["bitfinex","ETHUSD",1727052571625,0.0173679,2594.9,2594.8,4.78511747]
["bitfinex","ETHUSD",1727052572465,0.0173679,2594.9,2594.8,4.70929232]
["bitfinex","ETHUSD",1727052573258,0.0173679,2594.9,2594.8,4.78509522]
["bitfinex","ETHUSD",1727052573484,0.0058,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727052573684,0.0058,2595.1,2595.0,3.92932954]
["bitfinex","ETHUSD",1727052573831,0.0058,2595.1,2595.0,5.14668958]
["bitfinex","ETHUSD",1727052574236,0.0058,2595.1,2595.0,5.07092004]
["bitfinex","ETHUSD",1727052574547,0.0504459,2595.5,2595.0,5.07092004]
["bitfinex","ETHUSD",1727052574548,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052574766,0.0504459,2595.5,2595.4,7.4638414]
["bitfinex","ETHUSD",1727052575655,0.0504459,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1727052575855,0.0504459,2595.5,2595.4,4.97709085]
["bitfinex","ETHUSD",1727052576997,0.0504459,2595.5,2595.4,8.05281838]
["bitfinex","ETHUSD",1727052577158,0.0504459,2595.5,2595.4,7.97709085]
["bitfinex","ETHUSD",1727052577475,0.0504459,2595.5,2595.4,8.51222934]
["bitfinex","ETHUSD",1727052579248,0.0504459,2595.5,2595.4,7.97709085]
["bitfinex","ETHUSD",1727052579762,0.0504459,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1727052579950,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052580151,0.09235966,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052580406,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052581091,0.0504459,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1727052581296,0.8041459,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1727052581794,0.04154775,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1727052581994,0.04154775,2595.4,2595.1,3.85328]
["bitfinex","ETHUSD",1727052583769,0.04121032,2595.4,2595.0,3.8535]
["bitfinex","ETHUSD",1727052584098,0.04121032,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1727052584302,0.7537,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1727052584519,0.7537,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1727052584679,0.04124622,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1727052584865,3.85362,2595.0,2594.3,3.85446]
["bitfinex","ETHUSD",1727052585056,7.70728,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1727052585379,3.89467178,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727052585558,0.7537,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1727052585772,7.70613,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1727052586099,7.70613,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1727052586100,0.79432144,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1727052586283,0.79432144,2595.3,2595.0,3.85342]
["bitfinex","ETHUSD",1727052587053,0.79432144,2595.3,2595.0,7.70689]
["bitfinex","ETHUSD",1727052587256,0.79432144,2595.3,2595.0,3.85342]
["bitfinex","ETHUSD",1727052587581,0.04062144,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727052587897,0.0504459,2595.5,2595.2,3.92906509]
["bitfinex","ETHUSD",1727052588400,0.04049933,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1727052588698,0.0504459,2595.5,2595.1,7.70672]
["bitfinex","ETHUSD",1727052589106,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052589422,0.0504459,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1727052589429,0.0504459,2595.5,2595.2,3.85313]
["bitfinex","ETHUSD",1727052589586,0.0504459,2595.5,2595.3,3.85308]
["bitfinex","ETHUSD",1727052590781,0.0504459,2595.5,2595.3,7.70607]
["bitfinex","ETHUSD",1727052591379,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052592710,0.0504459,2595.5,2595.4,4.63114451]
["bitfinex","ETHUSD",1727052592712,0.0504459,2595.5,2595.4,4.7069294]
["bitfinex","ETHUSD",1727052592897,0.0504459,2595.5,2595.4,4.63114451]
["bitfinex","ETHUSD",1727052593396,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052593605,0.7716,2595.4,2595.1,3.85331]
["bitfinex","ETHUSD",1727052594270,0.7716,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1727052594499,3.85328,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1727052594757,3.85367,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1727052595205,0.09634725,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1727052595359,4.6252,2595.0,2594.2,3.85472]
["bitfinex","ETHUSD",1727052595647,4.6252,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1727052595648,8.47887,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1727052595766,3.85377,2594.9,2594.2,7.7093]
["bitfinex","ETHUSD",1727052596078,3.85377,2594.9,2594.2,3.85464]
["bitfinex","ETHUSD",1727052597002,4.6252,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1727052597501,4.6252,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1727052599989,4.6252,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1727052600205,4.6252,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1727052600206,0.7716,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1727052600401,4.62524,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1727052600606,4.62524,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1727052600607,0.7716,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1727052600833,0.03967307,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727052601316,0.03967307,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727052601672,0.03967307,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727052601898,0.03967307,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1727052602206,0.03974493,2594.8,2594.5,3.85422]
["bitfinex","ETHUSD",1727052602413,0.7716,2595.0,2594.3,3.85452]
["bitfinex","ETHUSD",1727052602414,4.62526,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1727052602616,4.62526,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727052602925,4.62526,2595.0,2593.9,3.85515]
["bitfinex","ETHUSD",1727052602926,4.66679,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1727052603071,3.95067458,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1727052603420,0.03976648,2594.4,2593.7,4.240929]
["bitfinex","ETHUSD",1727052603572,0.8126,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1727052603777,0.03965151,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727052603975,0.8126,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1727052604675,0.8126,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1727052605117,4.66679,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1727052605346,4.66679,2594.6,2594.1,3.85486]
["bitfinex","ETHUSD",1727052605828,0.09636104,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1727052606035,0.8126,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1727052606407,0.8126,2594.4,2594.0,7.70991]
["bitfinex","ETHUSD",1727052606607,0.8126,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1727052607006,0.8126,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1727052607286,4.66713,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1727052607422,8.52166,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1727052608187,4.66713,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1727052608190,0.8126,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1727052608194,0.8126,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727052609125,0.8126,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727052609329,0.8126,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1727052609829,0.8126,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1727052609830,4.66572,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1727052609980,8.51894,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1727052610188,8.51894,2595.3,2594.6,3.85401]
["bitfinex","ETHUSD",1727052610385,4.66572,2595.3,2594.7,3.85396]
["bitfinex","ETHUSD",1727052610699,4.66572,2595.3,2594.7,7.70792]
["bitfinex","ETHUSD",1727052610907,0.8126,2595.3,2595.0,3.85343]
["bitfinex","ETHUSD",1727052611219,0.8126,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727052611484,0.8126,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1727052611903,0.8126,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727052612093,0.8126,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1727052612296,0.8126,2595.3,2595.1,7.70673]
["bitfinex","ETHUSD",1727052612491,0.8126,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727052613084,0.0504459,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727052613492,0.08562994,2595.5,2595.4,4.623578]
["bitfinex","ETHUSD",1727052613681,0.0504459,2595.5,2595.4,4.623578]
["bitfinex","ETHUSD",1727052615611,0.0504459,2595.5,2595.4,7.623578]
["bitfinex","ETHUSD",1727052615796,0.8630459,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1727052616227,0.8630459,2596.5,2595.7,3.85242]
["bitfinex","ETHUSD",1727052616468,0.8630459,2596.5,2595.8,4.237582]
["bitfinex","ETHUSD",1727052616826,0.8630459,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1727052618474,0.8630459,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1727052618994,0.8630459,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1727052619472,0.8630459,2596.5,2596.0,3.85201]
["bitfinex","ETHUSD",1727052619473,0.09628486,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1727052619645,0.09629373,2596.4,2595.8,3.85232]
["bitfinex","ETHUSD",1727052619851,3.85152,2596.4,2595.8,7.70459]
["bitfinex","ETHUSD",1727052620189,7.70309,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1727052620394,0.7541,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1727052620763,0.7541,2596.3,2595.8,7.70454]
["bitfinex","ETHUSD",1727052620972,0.7541,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1727052620973,4.60581,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1727052621976,0.7541,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1727052622190,0.7541,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1727052622480,0.7541,2596.3,2596.1,3.85189]
["bitfinex","ETHUSD",1727052623149,0.7541,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1727052623363,0.7541,2596.3,2596.0,7.70406]
["bitfinex","ETHUSD",1727052623751,0.7541,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1727052623969,0.7541,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1727052623970,0.8034176,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1727052624323,0.8034176,2596.3,2596.1,3.85181]
["bitfinex","ETHUSD",1727052624488,0.8034176,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1727052624664,0.0493176,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1727052625978,3.8895731,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1727052625979,0.0388131,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052626250,0.0388131,2596.9,2596.8,3.92652708]
["bitfinex","ETHUSD",1727052627309,0.0388131,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052627510,0.0388131,2596.9,2596.8,3.92652529]
["bitfinex","ETHUSD",1727052627800,0.0388131,2596.9,2596.8,6.92652529]
["bitfinex","ETHUSD",1727052628002,0.0388131,2596.9,2596.8,5.316196]
["bitfinex","ETHUSD",1727052628287,0.0388131,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052628444,0.07663892,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1727052628827,0.07663892,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052629259,0.0388131,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052631225,0.07655983,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052631757,0.07655983,2596.9,2596.8,4.621081]
["bitfinex","ETHUSD",1727052631761,0.07655983,2596.9,2596.8,4.6967221]
["bitfinex","ETHUSD",1727052631875,0.0388131,2596.9,2596.8,4.6967221]
["bitfinex","ETHUSD",1727052634067,0.0388131,2596.9,2596.8,4.621081]
["bitfinex","ETHUSD",1727052634249,0.0388131,2596.9,2596.8,4.69670781]
["bitfinex","ETHUSD",1727052635848,0.0388131,2596.9,2596.8,4.621081]
["bitfinex","ETHUSD",1727052636321,0.07659578,2596.9,2596.8,4.621081]
["bitfinex","ETHUSD",1727052636543,0.07659578,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1727052636829,0.792,2596.8,2596.7,3.85094]
["bitfinex","ETHUSD",1727052637112,0.0388131,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052637614,0.0388131,2596.9,2596.7,3.85094]
["bitfinex","ETHUSD",1727052637816,0.0388131,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052638008,6.97091209,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1727052638009,0.792,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1727052638193,0.0025903,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1727052638396,0.0025903,2598.0,2597.6,3.92525378]
["bitfinex","ETHUSD",1727052638931,0.0025903,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1727052639288,0.0025903,2598.0,2597.6,3.92524796]
["bitfinex","ETHUSD",1727052639537,0.0025903,2598.0,2597.6,4.70275676]
["bitfinex","ETHUSD",1727052641933,0.0025903,2598.0,2597.6,7.70275676]
["bitfinex","ETHUSD",1727052642108,0.0025903,2598.0,2597.6,8.18584234]
["bitfinex","ETHUSD",1727052642446,0.0025903,2598.0,2597.6,7.6272088]
["bitfinex","ETHUSD",1727052642854,0.0025903,2598.0,2597.6,4.6272088]
["bitfinex","ETHUSD",1727052643004,0.0025903,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1727052643349,0.792,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727052643506,0.792,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1727052643731,0.792,2597.9,2596.8,3.11916179]
["bitfinex","ETHUSD",1727052643732,0.792,2597.9,2596.3,4.7640786]
["bitfinex","ETHUSD",1727052643966,3.84989,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1727052644124,3.85026,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1727052644400,0.792,2597.3,2596.6,3.85106]
["bitfinex","ETHUSD",1727052644943,0.792,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1727052645236,0.792,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1727052645652,0.03570902,2597.2,2597.0,7.70104]
["bitfinex","ETHUSD",1727052645798,0.792,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1727052646016,0.03570902,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1727052646237,4.64216,2597.3,2596.6,3.85105]
["bitfinex","ETHUSD",1727052646442,0.03549316,2597.1,2596.8,3.85079]
["bitfinex","ETHUSD",1727052646641,0.792,2597.3,2597.1,3.85037]
["bitfinex","ETHUSD",1727052647177,0.792,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1727052647873,0.792,2597.3,2597.1,3.85037]
["bitfinex","ETHUSD",1727052648086,0.792,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1727052648578,0.792,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1727052648775,0.792,2597.3,2596.4,6.60224737]
["bitfinex","ETHUSD",1727052648776,0.792,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1727052648979,0.792,2597.3,2596.4,3.48308558]
["bitfinex","ETHUSD",1727052648980,4.6422,2597.3,2596.7,3.85089]
["bitfinex","ETHUSD",1727052649182,3.85067,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1727052649341,3.85067,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1727052649342,0.8276,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1727052649545,7.70195,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1727052649785,3.85108,2596.7,2596.1,7.70366]
["bitfinex","ETHUSD",1727052650079,3.85108,2596.7,2596.1,3.85181]
["bitfinex","ETHUSD",1727052650598,3.85096,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1727052650601,0.8276,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1727052651179,0.8276,2596.9,2596.4,3.92711085]
["bitfinex","ETHUSD",1727052651184,0.8276,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1727052651681,0.8276,2596.9,2596.5,3.92695876]
["bitfinex","ETHUSD",1727052651983,0.8276,2596.9,2596.5,3.92690876]
["bitfinex","ETHUSD",1727052652194,0.8276,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1727052652488,3.85116,2596.7,2596.0,3.85207]
["bitfinex","ETHUSD",1727052652686,4.77513636,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1727052652889,4.77513636,2596.6,2596.0,7.70395]
["bitfinex","ETHUSD",1727052653177,0.8276,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1727052653394,0.8276,2596.6,2595.8,3.85237]
["bitfinex","ETHUSD",1727052653395,0.8276,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1727052653678,0.8276,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1727052653942,0.8276,2596.2,2595.8,7.70463]
["bitfinex","ETHUSD",1727052654109,0.8276,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1727052654303,0.8276,2596.2,2596.0,3.85203]
["bitfinex","ETHUSD",1727052654629,0.8276,2596.2,2595.8,7.70453]
["bitfinex","ETHUSD",1727052654848,0.8276,2596.2,2595.6,3.85254]
["bitfinex","ETHUSD",1727052654849,3.85201,2596.1,2595.6,3.85254]
["bitfinex","ETHUSD",1727052655144,0.8276,2596.2,2595.4,3.85288]
["bitfinex","ETHUSD",1727052655145,0.8276,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1727052655346,3.85081,2596.9,2594.7,3.85387]
["bitfinex","ETHUSD",1727052655347,0.8276,2595.5,2594.7,3.85387]
["bitfinex","ETHUSD",1727052655632,0.8276,2595.5,2594.5,0.0388131]
["bitfinex","ETHUSD",1727052655633,0.8276,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1727052655840,0.8276,2595.2,2594.5,0.0388131]
["bitfinex","ETHUSD",1727052656134,0.8276,2595.2,2594.5,3.8929831]
["bitfinex","ETHUSD",1727052656135,4.68088,2595.2,2594.5,3.8929831]
["bitfinex","ETHUSD",1727052656429,0.8276,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1727052656804,0.03473726,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1727052656805,0.03473726,2595.1,2594.5,0.50395702]
["bitfinex","ETHUSD",1727052656806,0.03473726,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727052656990,0.03473726,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1727052657214,0.03473726,2595.0,2594.9,3.85361]
["bitfinex","ETHUSD",1727052657422,0.03473726,2595.0,2594.7,7.7078]
["bitfinex","ETHUSD",1727052657630,3.85343,2595.1,2594.5,4.28231141]
["bitfinex","ETHUSD",1727052657878,3.85343,2595.1,2594.5,7.7472231]
["bitfinex","ETHUSD",1727052658076,0.03473726,2595.0,2594.5,7.7472231]
["bitfinex","ETHUSD",1727052658214,0.03473726,2595.0,2594.5,3.8930131]
["bitfinex","ETHUSD",1727052658408,0.03473726,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1727052658659,0.03473726,2594.9,2594.8,3.85384]
["bitfinex","ETHUSD",1727052658817,0.03473726,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1727052659023,0.8276,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1727052659543,0.8276,2595.2,2594.7,7.70789]
["bitfinex","ETHUSD",1727052660722,0.8276,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1727052661289,0.8276,2595.2,2594.8,3.85374]
["bitfinex","ETHUSD",1727052661552,0.8276,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727052661757,0.8276,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1727052661934,0.8276,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1727052661935,4.68005,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1727052662124,4.68005,2595.8,2595.2,7.70634]
["bitfinex","ETHUSD",1727052662582,4.68005,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1727052662586,3.85262,2595.7,2595.0,3.85342]
["bitfinex","ETHUSD",1727052662847,0.8276,2595.8,2595.1,0.07583436]
["bitfinex","ETHUSD",1727052663010,0.8276,2595.8,2595.3,3.85299]
["bitfinex","ETHUSD",1727052663208,0.8276,2595.8,2595.4,0.07580413]
["bitfinex","ETHUSD",1727052663411,0.8276,2595.8,2595.6,3.85259]
["bitfinex","ETHUSD",1727052663643,0.8276,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1727052663854,0.8276,2596.3,2595.7,0.47262019]
["bitfinex","ETHUSD",1727052664066,3.85083,2596.9,2595.8,0.07574556]
["bitfinex","ETHUSD",1727052664362,0.8276,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1727052664563,0.8276,2596.8,2596.4,7.70286]
["bitfinex","ETHUSD",1727052664912,0.8276,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1727052665135,0.8276,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1727052665325,0.8276,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1727052665775,0.8276,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1727052666063,0.8276,2597.3,2597.1,3.85042]
["bitfinex","ETHUSD",1727052666282,4.67784,2597.3,2596.7,3.85092]
["bitfinex","ETHUSD",1727052666563,0.8276,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727052666773,0.8276,2597.3,2596.7,3.85091]
["bitfinex","ETHUSD",1727052667136,0.8276,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1727052668632,0.8276,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727052669260,0.03426233,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1727052669261,0.8276,2597.3,2596.8,3.8508]
["bitfinex","ETHUSD",1727052669598,0.8276,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1727052669599,4.67779,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1727052669743,0.8276,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1727052669832,3.94712182,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1727052670031,0.8276,2596.7,2596.3,3.85153]
["bitfinex","ETHUSD",1727052670378,3.98227544,2596.6,2595.9,7.70427]
["bitfinex","ETHUSD",1727052670585,3.88599353,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1727052670777,0.03477353,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1727052670977,0.03477353,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1727052671130,3.88600353,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1727052671456,0.03477353,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1727052671675,0.03477353,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1727052672968,0.03477353,2596.6,2596.5,3.92702778]
["bitfinex","ETHUSD",1727052673266,0.8276,2597.2,2596.5,0.07569778]
["bitfinex","ETHUSD",1727052673480,0.8276,2597.6,2597.3,3.85]
["bitfinex","ETHUSD",1727052674102,0.8276,2597.6,2597.4,3.84996]
["bitfinex","ETHUSD",1727052674492,0.8276,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1727052674700,0.8276,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1727052674924,0.8301903,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1727052675816,0.07318345,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727052676354,0.07318345,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1727052676467,0.0388131,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1727052676670,0.03437035,2597.6,2597.2,0.07562035]
["bitfinex","ETHUSD",1727052677181,0.03437035,2597.6,2597.5,3.84974]
["bitfinex","ETHUSD",1727052678210,0.0388131,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727052678709,0.07318345,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727052678907,0.07318345,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1727052679270,3.92282345,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1727052679481,3.84993,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1727052679696,0.035968,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1727052680113,0.035968,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1727052680418,0.035968,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1727052680787,4.65272,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1727052680976,0.03584571,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1727052681179,0.803,2597.6,2597.2,0.385036]
["bitfinex","ETHUSD",1727052681375,0.03584571,2597.2,2597.1,3.92598703]
["bitfinex","ETHUSD",1727052681926,0.803,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1727052681934,0.03584571,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1727052682908,0.13209079,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1727052682913,0.03584571,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1727052682918,3.85002,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1727052682922,0.03584571,2597.5,2596.6,3.8511]
["bitfinex","ETHUSD",1727052682923,3.85025,2597.3,2596.6,3.8511]
["bitfinex","ETHUSD",1727052683151,0.803,2597.2,2596.2,3.85176]
["bitfinex","ETHUSD",1727052683412,0.803,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1727052683413,0.83884571,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1727052684455,0.03584571,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727052684663,0.03584571,2597.2,2597.1,3.92606933]
["bitfinex","ETHUSD",1727052684812,0.803,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1727052685012,0.803,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1727052685239,0.03489377,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1727052685437,0.03489377,2597.4,2596.6,3.85111]
["bitfinex","ETHUSD",1727052685438,3.85016,2597.3,2596.8,3.85075]
["bitfinex","ETHUSD",1727052685630,0.03489377,2597.4,2595.7,3.8524]
["bitfinex","ETHUSD",1727052685831,0.03489377,2597.4,2595.2,36.61603255]
["bitfinex","ETHUSD",1727052685832,3.85082,2596.9,2596.1,3.85184]
["bitfinex","ETHUSD",1727052686038,3.85112,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1727052686418,0.803,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1727052687054,0.03489377,2596.4,2596.3,3.92733928]
["bitfinex","ETHUSD",1727052687260,0.03489377,2596.4,2596.2,3.85177]
["bitfinex","ETHUSD",1727052687418,3.85106,2596.7,2596.2,7.70346]
["bitfinex","ETHUSD",1727052687621,0.03489377,2596.3,2596.2,3.85169]
["bitfinex","ETHUSD",1727052687822,3.85106,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1727052688029,0.03489377,2596.3,2596.2,3.85169]
["bitfinex","ETHUSD",1727052688253,0.03489377,2596.3,2595.7,3.85247]
["bitfinex","ETHUSD",1727052688254,0.803,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1727052688455,0.803,2596.2,2595.7,4.237684]
["bitfinex","ETHUSD",1727052688621,3.8523,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1727052688947,0.803,2596.2,2595.4,3.85294]
["bitfinex","ETHUSD",1727052688948,3.85222,2596.0,2595.4,3.85294]
["bitfinex","ETHUSD",1727052689124,0.03489377,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1727052689319,3.85218,2596.0,2595.4,3.85294]
["bitfinex","ETHUSD",1727052689662,3.85218,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1727052689663,0.03489377,2595.7,2595.4,3.85287]
["bitfinex","ETHUSD",1727052689862,7.70436,2596.0,2595.4,4.623473]
["bitfinex","ETHUSD",1727052690089,0.03489377,2595.6,2595.4,4.623473]
["bitfinex","ETHUSD",1727052690238,3.85223,2595.9,2595.4,4.623473]
["bitfinex","ETHUSD",1727052690433,0.03489377,2595.5,2595.4,3.85287]
["bitfinex","ETHUSD",1727052690638,3.85218,2596.0,2595.4,7.70574]
["bitfinex","ETHUSD",1727052690852,0.03489377,2595.5,2595.4,3.85287]
["bitfinex","ETHUSD",1727052691047,3.85218,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1727052691048,3.85218,2596.0,2595.4,7.70576]
["bitfinex","ETHUSD",1727052691360,3.85217,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1727052691583,0.03489377,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1727052692752,0.03489377,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1727052693788,0.03489377,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1727052693790,4.65483,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1727052694267,0.803,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1727052694275,0.803,2596.2,2595.8,3.85234]
["bitfinex","ETHUSD",1727052694875,0.803,2596.2,2595.8,7.70468]
["bitfinex","ETHUSD",1727052695040,0.803,2596.2,2595.6,7.70512]
["bitfinex","ETHUSD",1727052695242,4.65479,2596.2,2595.6,3.85254]
["bitfinex","ETHUSD",1727052695756,4.65479,2596.2,2595.0,0.385342]
["bitfinex","ETHUSD",1727052695757,0.09629971,2596.1,2595.0,0.385342]
["bitfinex","ETHUSD",1727052695967,0.825,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1727052696186,3.85284,2595.5,2594.8,3.8538]
["bitfinex","ETHUSD",1727052696484,0.825,2595.2,2594.8,3.8538]
["bitfinex","ETHUSD",1727052697348,0.825,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1727052697565,0.825,2595.2,2595.0,7.70695]
["bitfinex","ETHUSD",1727052697742,0.825,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1727052698147,0.825,2595.2,2594.9,3.85366]
["bitfinex","ETHUSD",1727052698855,0.825,2595.2,2594.8,4.2391]
["bitfinex","ETHUSD",1727052699083,0.825,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1727052699084,4.67835,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1727052699283,0.09634261,2595.1,2594.5,0.0373122]
["bitfinex","ETHUSD",1727052699496,0.825,2594.7,2594.5,0.0373122]
["bitfinex","ETHUSD",1727052700372,0.825,2594.7,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052700373,0.92136088,2594.7,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052700583,0.825,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1727052700917,0.92136868,2594.5,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052701077,3.85454,2594.4,2593.8,3.8930189]
["bitfinex","ETHUSD",1727052701427,3.85454,2594.4,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052701428,3.85477,2594.2,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052701571,0.825,2594.3,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052701773,3.85477,2594.2,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052702306,3.85509,2594.0,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052703216,3.95157988,2593.9,2593.8,0.0378189]
["bitfinex","ETHUSD",1727052703326,3.95157988,2593.9,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052703327,3.85542,2593.8,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052703428,0.09640704,2593.7,2593.1,3.85624]
["bitfinex","ETHUSD",1727052703765,3.85565,2593.6,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052703839,0.09640704,2593.5,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052704057,0.825,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727052705028,0.825,2593.4,2593.1,7.71255]
["bitfinex","ETHUSD",1727052705186,0.825,2593.4,2593.1,3.85625]
["bitfinex","ETHUSD",1727052705513,0.825,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727052706491,3.85623,2593.2,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052706495,0.09641784,2593.3,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052706596,3.95253784,2593.3,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052707028,3.85625,2593.2,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052707187,4.7778025,2593.1,2593.0,0.0378189]
["bitfinex","ETHUSD",1727052707644,3.85522,2593.9,2593.2,3.8561]
["bitfinex","ETHUSD",1727052707928,4.62436,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1727052708128,4.62436,2593.8,2593.2,7.71225]
["bitfinex","ETHUSD",1727052708444,4.62436,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727052708445,0.769,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727052708590,0.769,2593.8,2593.5,3.85565]
["bitfinex","ETHUSD",1727052709122,0.769,2593.8,2593.6,3.85553]
["bitfinex","ETHUSD",1727052709933,0.769,2593.8,2593.5,3.85565]
["bitfinex","ETHUSD",1727052710117,0.769,2593.8,2593.5,7.71134]
["bitfinex","ETHUSD",1727052710735,0.769,2593.8,2593.5,3.85565]
["bitfinex","ETHUSD",1727052710916,0.769,2594.4,2594.0,3.85493]
["bitfinex","ETHUSD",1727052711115,0.769,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727052711500,0.86537798,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727052713022,0.769,2594.4,2593.9,7.71028]
["bitfinex","ETHUSD",1727052713203,0.769,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727052713994,0.769,2594.4,2593.5,3.85574]
["bitfinex","ETHUSD",1727052713995,0.769,2594.4,2594.1,7.70957]
["bitfinex","ETHUSD",1727052714241,0.769,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727052714854,0.769,2594.4,2594.1,7.70957]
["bitfinex","ETHUSD",1727052715053,3.47296454,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727052715054,0.769,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727052716065,0.769,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1727052716066,4.71893557,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1727052716346,4.71893557,2595.0,2594.4,7.70874]
["bitfinex","ETHUSD",1727052716566,0.769,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727052716854,4.62256,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1727052717172,0.86535733,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1727052718101,4.71900733,2595.0,2594.4,7.70874]
["bitfinex","ETHUSD",1727052718292,4.71900733,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1727052718449,4.71900733,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727052719048,0.86535733,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727052719280,0.769,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727052719472,0.86535727,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727052719770,0.769,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727052720283,0.769,2595.0,2594.5,3.85425]
["bitfinex","ETHUSD",1727052720464,0.86535721,2595.0,2594.5,3.85425]
["bitfinex","ETHUSD",1727052720668,0.769,2595.0,2594.5,3.85425]
["bitfinex","ETHUSD",1727052721469,0.769,2594.6,2593.3,3.0]
["bitfinex","ETHUSD",1727052721699,0.769,2594.6,2593.1,3.85635]
["bitfinex","ETHUSD",1727052721700,3.95078502,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1727052722030,3.8545,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1727052722233,0.769,2594.6,2593.7,6.85542]
["bitfinex","ETHUSD",1727052722234,3.95099776,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1727052722905,0.769,2594.2,2593.7,3.85535]
["bitfinex","ETHUSD",1727052722974,0.769,2594.6,2594.2,3.85461]
["bitfinex","ETHUSD",1727052723418,0.769,2594.6,2593.7,4.31691707]
["bitfinex","ETHUSD",1727052723419,0.769,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1727052723628,0.769,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727052723924,0.769,2594.6,2594.4,3.85442]
["bitfinex","ETHUSD",1727052724441,0.769,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1727052724719,0.769,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1727052725330,0.769,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1727052725476,0.769,2595.4,2595.2,3.85323]
["bitfinex","ETHUSD",1727052725683,0.769,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1727052725904,0.769,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1727052726113,4.71773591,2595.8,2595.2,7.7064]
["bitfinex","ETHUSD",1727052726274,4.71773591,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1727052726473,4.71773591,2595.8,2595.2,7.70635]
["bitfinex","ETHUSD",1727052726884,0.86532591,2595.8,2595.2,8.476985]
["bitfinex","ETHUSD",1727052727083,0.0378189,2596.1,2595.2,0.770635]
["bitfinex","ETHUSD",1727052727294,0.0378189,2596.1,2596.0,10.32504454]
["bitfinex","ETHUSD",1727052727596,0.0378189,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727052727789,0.0378189,2596.9,2596.8,8.73677117]
["bitfinex","ETHUSD",1727052728371,0.0378189,2596.9,2596.8,10.36910702]
["bitfinex","ETHUSD",1727052728508,0.0378189,2596.9,2596.8,12.71593854]
["bitfinex","ETHUSD",1727052728693,0.0378189,2596.9,2596.8,8.2729057]
["bitfinex","ETHUSD",1727052729083,0.0378189,2596.9,2596.8,8.9804057]
["bitfinex","ETHUSD",1727052732137,0.0378189,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1727052732138,0.0378189,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1727052733079,0.0378189,2596.9,2596.8,4.63540606]
["bitfinex","ETHUSD",1727052733396,0.0378189,2596.9,2596.8,7.63540606]
["bitfinex","ETHUSD",1727052735008,0.0378189,2596.9,2596.8,7.63539047]
["bitfinex","ETHUSD",1727052735175,0.0378189,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1727052735489,0.0378189,2597.6,2597.5,7.47681112]
["bitfinex","ETHUSD",1727052735643,0.035,2598.2,2598.0,7.39911]
["bitfinex","ETHUSD",1727052735644,0.0195711,2598.1,2598.0,7.39911]
["bitfinex","ETHUSD",1727052735843,0.0195711,2598.1,2598.0,7.96978393]
["bitfinex","ETHUSD",1727052736036,0.0195711,2598.1,2598.0,10.40178663]
["bitfinex","ETHUSD",1727052736277,0.0008,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1727052736472,0.0008,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1727052736682,0.0008,2600.2,2599.9,3.84618]
["bitfinex","ETHUSD",1727052737280,0.0008,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1727052737578,0.0008,2600.2,2599.7,3.84645]
["bitfinex","ETHUSD",1727052738415,0.0008,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1727052738450,0.0008,2600.2,2599.1,3.84744]
["bitfinex","ETHUSD",1727052738451,0.05983607,2600.2,2599.1,3.84744]
["bitfinex","ETHUSD",1727052738757,0.7591,2599.8,2598.7,3.848]
["bitfinex","ETHUSD",1727052738944,0.7591,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1727052739286,0.7591,2599.8,2599.0,3.84756]
["bitfinex","ETHUSD",1727052739287,0.05903607,2599.7,2599.0,3.84756]
["bitfinex","ETHUSD",1727052739494,0.7591,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1727052739642,0.7591,2599.8,2599.1,3.84742]
["bitfinex","ETHUSD",1727052739983,0.05903607,2599.7,2598.9,3.84774]
["bitfinex","ETHUSD",1727052740179,0.05903607,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727052740757,0.7591,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1727052741510,0.7591,2599.8,2599.1,3.84744]
["bitfinex","ETHUSD",1727052741706,0.7591,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1727052741847,0.7591,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727052742247,0.7599,2600.2,2599.3,0.84639894]
["bitfinex","ETHUSD",1727052742543,0.7599,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1727052743096,0.0008,2600.2,2600.0,0.07692108]
["bitfinex","ETHUSD",1727052743385,0.0008,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1727052743599,0.7591,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1727052743889,0.01,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1727052744243,0.01,2601.0,2600.6,3.84515]
["bitfinex","ETHUSD",1727052744486,0.01,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1727052744898,0.01,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727052745378,0.01,2601.0,2600.9,7.46002]
["bitfinex","ETHUSD",1727052745773,0.01,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1727052745776,0.01,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727052746089,0.01,2601.0,2600.9,4.613799]
["bitfinex","ETHUSD",1727052746374,0.01,2601.0,2600.9,8.30588247]
["bitfinex","ETHUSD",1727052746478,0.05799,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727052746665,0.05799,2601.7,2601.6,3.92063664]
["bitfinex","ETHUSD",1727052746986,0.05799,2601.7,2601.6,6.92063664]
["bitfinex","ETHUSD",1727052747202,0.0625605,2603.0,2601.6,6.92063664]
["bitfinex","ETHUSD",1727052747203,0.0625605,2603.0,2601.7,3.0]
["bitfinex","ETHUSD",1727052747822,0.0625605,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1727052747825,0.0625605,2603.0,2601.3,4.56649033]
["bitfinex","ETHUSD",1727052748048,4.60141,2602.6,2601.7,3.84363]
["bitfinex","ETHUSD",1727052748219,4.60141,2602.6,2601.3,3.84421]
["bitfinex","ETHUSD",1727052748220,3.84321,2602.0,2601.3,3.84421]
["bitfinex","ETHUSD",1727052748528,3.84275,2602.3,2601.3,3.84421]
["bitfinex","ETHUSD",1727052748688,3.84275,2602.3,2601.0,0.6152]
["bitfinex","ETHUSD",1727052748689,3.84248,2602.5,2601.7,3.84364]
["bitfinex","ETHUSD",1727052748894,3.84272,2602.4,2601.5,3.84388]
["bitfinex","ETHUSD",1727052749135,3.84253,2602.5,2601.6,3.92050542]
["bitfinex","ETHUSD",1727052749432,0.7591,2602.6,2601.8,3.84345]
["bitfinex","ETHUSD",1727052749628,4.60143,2602.6,2601.8,3.84345]
["bitfinex","ETHUSD",1727052750003,4.60143,2602.6,2601.9,3.92017946]
["bitfinex","ETHUSD",1727052750202,4.60143,2602.6,2601.1,3.0]
["bitfinex","ETHUSD",1727052750203,0.7591,2602.6,2601.7,3.84361]
["bitfinex","ETHUSD",1727052750436,3.84248,2602.5,2601.7,3.84361]
["bitfinex","ETHUSD",1727052750648,0.03614199,2602.5,2601.8,0.07685422]
["bitfinex","ETHUSD",1727052750936,3.84275,2602.3,2601.6,3.84367]
["bitfinex","ETHUSD",1727052751491,3.84247,2602.5,2601.7,3.8436]
["bitfinex","ETHUSD",1727052751879,3.84247,2602.5,2601.6,3.84367]
["bitfinex","ETHUSD",1727052751880,0.03603443,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1727052752025,3.84214,2602.8,2601.9,3.84333]
["bitfinex","ETHUSD",1727052752091,0.03603443,2602.1,2602.0,3.9200389]
["bitfinex","ETHUSD",1727052752297,3.84227,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1727052752642,0.03712495,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1727052752791,0.0625605,2603.0,2602.3,3.84265]
["bitfinex","ETHUSD",1727052753004,0.0625605,2603.0,2602.4,0.07684238]
["bitfinex","ETHUSD",1727052753005,0.03712495,2602.5,2602.4,0.07684238]
["bitfinex","ETHUSD",1727052753311,3.9042805,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1727052753312,0.0625605,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1727052753504,0.03749059,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1727052753831,0.0625605,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1727052754029,0.0625605,2603.0,2602.8,3.8419]
["bitfinex","ETHUSD",1727052754337,0.0625605,2603.0,2602.9,3.91868508]
["bitfinex","ETHUSD",1727052754509,0.0625605,2603.0,2602.9,3.91868516]
["bitfinex","ETHUSD",1727052754713,0.0625605,2603.0,2602.9,6.91868516]
["bitfinex","ETHUSD",1727052754900,0.0625605,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727052755107,0.0625605,2603.0,2602.6,3.84225]
["bitfinex","ETHUSD",1727052755544,0.0625605,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1727052755698,0.0625605,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727052756213,0.0625605,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1727052756423,0.0625605,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727052757241,0.0625605,2603.0,2602.3,3.84264]
["bitfinex","ETHUSD",1727052757242,3.9042805,2603.0,2602.1,3.0]
["bitfinex","ETHUSD",1727052757589,3.9042805,2603.0,2602.2,3.84288]
["bitfinex","ETHUSD",1727052757590,3.84199,2602.9,2602.2,3.84288]
["bitfinex","ETHUSD",1727052757635,3.84217,2602.7,2602.1,3.84299]
["bitfinex","ETHUSD",1727052757798,3.53552504,2603.0,2601.9,7.45852]
["bitfinex","ETHUSD",1727052757799,0.0625605,2603.0,2602.2,3.91967296]
["bitfinex","ETHUSD",1727052758223,0.0625605,2603.0,2601.8,0.53892873]
["bitfinex","ETHUSD",1727052758224,3.84256,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1727052758429,7.31518454,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1727052758737,0.0625605,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1727052758935,0.0625605,2603.0,2602.4,3.91932243]
["bitfinex","ETHUSD",1727052759296,3.9042905,2603.0,2602.2,3.84282]
["bitfinex","ETHUSD",1727052759456,3.84214,2602.8,2602.0,3.8431]
["bitfinex","ETHUSD",1727052759747,3.96335657,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727052759748,0.0625605,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727052760168,0.0625605,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1727052760451,3.9044105,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1727052760646,3.84188,2602.9,2602.2,3.84283]
["bitfinex","ETHUSD",1727052761057,3.9044105,2603.0,2602.0,3.84314]
["bitfinex","ETHUSD",1727052761058,3.84221,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1727052761224,0.0625605,2603.0,2602.2,3.84289]
["bitfinex","ETHUSD",1727052761225,3.8421,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727052761609,0.0625605,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727052761858,0.0625605,2603.0,2602.2,0.46882197]
["bitfinex","ETHUSD",1727052761859,0.0625605,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1727052762041,0.0625605,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1727052762364,0.0625605,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727052762859,0.0625605,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1727052763195,0.0625605,2603.0,2602.9,3.9186885]
["bitfinex","ETHUSD",1727052764130,0.0625605,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1727052764459,0.0625605,2603.0,2602.1,3.0]
["bitfinex","ETHUSD",1727052764460,0.0625605,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1727052764756,0.0625605,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727052764960,0.0625605,2603.0,2602.9,4.53387417]
["bitfinex","ETHUSD",1727052765170,1.00593896,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1727052766056,1.00593896,2603.6,2602.8,3.8419]
["bitfinex","ETHUSD",1727052766260,3.84107,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1727052766488,3.84107,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1727052766489,0.7675,2603.5,2602.8,3.84191]
["bitfinex","ETHUSD",1727052766724,4.60857,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727052766984,8.44966,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727052767215,4.60857,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727052767536,8.44967,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727052767734,3.84167,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1727052767970,3.84125,2603.4,2602.6,3.91911672]
["bitfinex","ETHUSD",1727052768282,0.7675,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1727052768424,0.7675,2603.5,2603.1,7.68303]
["bitfinex","ETHUSD",1727052768624,0.7675,2603.5,2602.6,4.61842167]
["bitfinex","ETHUSD",1727052768625,1.00593896,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1727052768861,1.00593896,2603.6,2603.3,3.84115]
["bitfinex","ETHUSD",1727052769228,1.00593896,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1727052769463,3.84128,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1727052770042,3.84114,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727052770258,3.84114,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1727052770850,4.84684896,2603.6,2602.9,0.07682854]
["bitfinex","ETHUSD",1727052771232,1.00593896,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727052771638,4.84686896,2603.6,2602.3,7.45787]
["bitfinex","ETHUSD",1727052771749,3.84121,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1727052772242,1.00593896,2603.6,2602.8,3.84191]
["bitfinex","ETHUSD",1727052772243,1.00593896,2603.6,2602.9,3.07683094]
["bitfinex","ETHUSD",1727052772552,1.00593896,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727052773670,1.00593896,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1727052773887,1.00593896,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727052774156,1.00593896,2603.6,2603.5,4.53298797]
["bitfinex","ETHUSD",1727052774360,1.00593896,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727052774560,1.00593896,2603.6,2603.5,4.609182]
["bitfinex","ETHUSD",1727052774762,1.00593896,2603.6,2603.5,4.6859868]
["bitfinex","ETHUSD",1727052774965,3.0625605,2605.5,2603.5,4.6859868]
["bitfinex","ETHUSD",1727052774966,0.0625605,2605.5,2604.1,3.84003]
["bitfinex","ETHUSD",1727052775179,0.0625605,2605.5,2604.5,3.1824]
["bitfinex","ETHUSD",1727052775326,0.0625605,2605.5,2605.3,4.02072]
["bitfinex","ETHUSD",1727052775535,0.0625605,2605.5,2605.3,0.1824]
["bitfinex","ETHUSD",1727052775798,3.9006105,2605.5,2605.3,0.1824]
["bitfinex","ETHUSD",1727052775939,3.83858,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1727052776242,3.83475,2607.8,2604.8,3.47296454]
["bitfinex","ETHUSD",1727052776441,3.47296454,2607.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727052776758,3.83744,2605.9,2604.5,3.383955]
["bitfinex","ETHUSD",1727052776958,3.83776,2605.7,2604.6,3.83935]
["bitfinex","ETHUSD",1727052777164,3.47296454,2606.0,2604.8,3.83905]
["bitfinex","ETHUSD",1727052777476,3.47296454,2606.0,2605.1,3.83852]
["bitfinex","ETHUSD",1727052777477,3.83733,2606.0,2605.1,3.83852]
["bitfinex","ETHUSD",1727052777677,3.83716,2606.1,2605.3,3.83832]
["bitfinex","ETHUSD",1727052777875,0.7597,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1727052778076,0.7597,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1727052778279,0.7597,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1727052778690,0.0370638,2606.6,2605.6,0.07674956]
["bitfinex","ETHUSD",1727052779006,0.0370638,2606.6,2605.5,3.91476509]
["bitfinex","ETHUSD",1727052779133,0.7597,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1727052779337,0.7597,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1727052779539,0.0370638,2606.6,2606.0,4.68150294]
["bitfinex","ETHUSD",1727052779776,3.8735938,2606.6,2605.7,3.8377]
["bitfinex","ETHUSD",1727052780084,0.0370638,2606.6,2605.4,0.55550846]
["bitfinex","ETHUSD",1727052780286,0.0370638,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1727052780491,0.0370638,2606.6,2605.9,0.7976]
["bitfinex","ETHUSD",1727052780492,0.0370638,2606.6,2606.4,3.83658]
["bitfinex","ETHUSD",1727052780642,0.0370638,2606.6,2606.2,3.91365271]
["bitfinex","ETHUSD",1727052780844,0.0370638,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1727052781094,0.0370638,2606.6,2606.3,0.07673058]
["bitfinex","ETHUSD",1727052781387,0.0370638,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727052781479,0.0370638,2606.6,2606.5,3.91327578]
["bitfinex","ETHUSD",1727052781640,0.7597,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727052781858,0.7597,2607.5,2606.5,3.83652]
["bitfinex","ETHUSD",1727052782089,3.8355,2607.3,2606.5,3.83652]
["bitfinex","ETHUSD",1727052782244,0.7597,2607.5,2606.5,4.220082]
["bitfinex","ETHUSD",1727052782447,0.7597,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727052782648,0.7597,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1727052782649,0.7597,2607.5,2606.9,3.91263265]
["bitfinex","ETHUSD",1727052782879,4.59489,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1727052783202,0.7597,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1727052783384,0.7597,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727052783586,0.7597,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1727052783792,0.7597,2607.5,2604.6,3.47296454]
["bitfinex","ETHUSD",1727052783793,4.23266454,2607.5,2605.8,1.21152804]
["bitfinex","ETHUSD",1727052784226,3.83715,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1727052784230,3.83686,2606.3,2605.2,3.8384]
["bitfinex","ETHUSD",1727052784231,3.83714,2606.2,2605.2,3.8384]
["bitfinex","ETHUSD",1727052784966,3.83696,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727052784972,0.7597,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1727052784973,0.03544484,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727052784979,0.7597,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727052784987,0.03544484,2606.0,2605.9,3.91408034]
["bitfinex","ETHUSD",1727052785239,3.8363,2606.7,2605.9,7.75140034]
["bitfinex","ETHUSD",1727052785445,4.59595,2606.8,2606.1,3.83715]
["bitfinex","ETHUSD",1727052785683,3.83643,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1727052785913,3.83643,2606.6,2605.7,3.8377]
["bitfinex","ETHUSD",1727052786117,3.83643,2606.6,2605.2,7.30193]
["bitfinex","ETHUSD",1727052786118,3.47296454,2606.7,2605.3,3.83826]
["bitfinex","ETHUSD",1727052786418,0.7597,2605.9,2605.1,3.83862]
["bitfinex","ETHUSD",1727052786588,3.83768,2605.8,2605.2,0.767734]
["bitfinex","ETHUSD",1727052787124,7.30987454,2606.3,2605.2,0.84449415]
["bitfinex","ETHUSD",1727052787125,0.7597,2606.3,2605.2,0.84449415]
["bitfinex","ETHUSD",1727052787705,0.7597,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727052787710,0.7597,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727052787788,0.7597,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727052788128,4.23266454,2606.3,2604.9,1.181505]
["bitfinex","ETHUSD",1727052788420,0.7597,2605.4,2604.4,4.63719]
["bitfinex","ETHUSD",1727052788721,3.83787,2605.7,2604.4,4.63719]
["bitfinex","ETHUSD",1727052788722,3.83791,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1727052788927,3.83789,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1727052789220,3.83804,2605.5,2604.8,3.91581541]
["bitfinex","ETHUSD",1727052789434,3.83804,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1727052789782,3.83804,2605.5,2604.6,3.83931]
["bitfinex","ETHUSD",1727052790134,3.47296454,2605.9,2604.4,3.83956]
["bitfinex","ETHUSD",1727052790284,3.83875,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1727052790491,3.83779,2605.7,2604.5,0.07678076]
["bitfinex","ETHUSD",1727052790696,3.83873,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1727052791187,3.839,2604.9,2604.2,3.8399]
["bitfinex","ETHUSD",1727052791440,3.839,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1727052791585,3.83833,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1727052791795,3.83833,2605.3,2604.3,0.07678644]
["bitfinex","ETHUSD",1727052791796,0.7597,2605.3,2604.5,0.07677781]
["bitfinex","ETHUSD",1727052792014,7.67627,2605.5,2604.8,3.83894]
["bitfinex","ETHUSD",1727052792321,3.83811,2605.5,2604.8,3.83894]
["bitfinex","ETHUSD",1727052792526,3.83848,2605.2,2604.5,3.83946]
["bitfinex","ETHUSD",1727052792823,0.7597,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727052793031,0.7597,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1727052793199,0.7597,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1727052793405,4.59616,2606.6,2605.5,0.07675576]
["bitfinex","ETHUSD",1727052793712,0.7597,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1727052794033,4.5962,2606.6,2605.9,3.83729]
["bitfinex","ETHUSD",1727052794181,4.5962,2606.6,2605.5,4.66938]
["bitfinex","ETHUSD",1727052794182,0.7597,2606.6,2605.5,4.66941]
["bitfinex","ETHUSD",1727052794540,3.8371,2606.2,2605.3,3.83821]
["bitfinex","ETHUSD",1727052794718,3.8371,2606.2,2605.3,3.83824]
["bitfinex","ETHUSD",1727052795026,3.8371,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727052795388,4.59621,2606.6,2605.7,0.07675157]
["bitfinex","ETHUSD",1727052795608,4.59621,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1727052795841,4.59621,2606.6,2605.7,0.07675157]
["bitfinex","ETHUSD",1727052795842,0.7597,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1727052796003,0.7597,2607.0,2606.2,3.83687]
["bitfinex","ETHUSD",1727052796590,3.83613,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1727052797000,3.83613,2606.8,2606.0,3.83723]
["bitfinex","ETHUSD",1727052797001,7.67217,2606.9,2606.0,3.83717]
["bitfinex","ETHUSD",1727052797752,3.83607,2606.9,2605.8,3.8314]
["bitfinex","ETHUSD",1727052797771,3.83627,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1727052797775,3.83607,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1727052797779,0.7597,2607.0,2606.1,0.07673115]
["bitfinex","ETHUSD",1727052798027,0.7636,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1727052798102,0.7636,2607.4,2606.6,3.83633]
["bitfinex","ETHUSD",1727052798543,0.7636,2607.4,2606.2,3.83693]
["bitfinex","ETHUSD",1727052798722,4.59995,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1727052799042,4.59995,2606.7,2605.5,3.83799]
["bitfinex","ETHUSD",1727052799043,3.8371,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1727052799361,4.23656454,2606.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727052799362,3.83769,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1727052799506,4.60083,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1727052799705,0.7636,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1727052800033,0.7636,2606.5,2606.1,3.837]
["bitfinex","ETHUSD",1727052800253,0.7636,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1727052800531,0.7636,2606.9,2605.9,0.8155]
["bitfinex","ETHUSD",1727052800712,0.7636,2606.9,2605.9,3.8374]
["bitfinex","ETHUSD",1727052800713,3.83653,2606.6,2605.9,3.8374]
["bitfinex","ETHUSD",1727052800920,0.7636,2606.9,2606.1,3.83704]
["bitfinex","ETHUSD",1727052800921,3.83632,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1727052801114,3.83645,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727052801330,3.83666,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1727052801501,0.7636,2606.9,2605.9,3.83741]
["bitfinex","ETHUSD",1727052801502,7.67243,2606.8,2605.9,3.83741]
["bitfinex","ETHUSD",1727052801687,7.67243,2606.8,2605.7,0.07674024]
["bitfinex","ETHUSD",1727052801688,3.83619,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1727052801889,3.83628,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1727052802314,3.83644,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727052802513,3.83644,2606.6,2605.9,3.8374]
["bitfinex","ETHUSD",1727052802514,3.83644,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1727052802723,3.8368,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1727052803238,3.47296454,2607.0,2605.4,4.65359]
["bitfinex","ETHUSD",1727052803239,3.83616,2606.8,2605.4,4.65359]
["bitfinex","ETHUSD",1727052803631,3.47296454,2607.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727052803632,3.83725,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1727052803864,3.83725,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1727052803991,0.7636,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1727052804186,3.83772,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727052804400,3.83782,2605.7,2605.1,3.83857]
["bitfinex","ETHUSD",1727052804599,3.83827,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1727052804829,3.838,2605.6,2604.9,3.83888]
["bitfinex","ETHUSD",1727052805138,3.838,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1727052805139,3.8382,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1727052805311,3.8382,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1727052805513,3.83834,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727052805713,0.7636,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727052805918,0.7636,2605.3,2604.5,3.83942]
["bitfinex","ETHUSD",1727052806108,3.83865,2605.1,2604.5,7.67883]
["bitfinex","ETHUSD",1727052806314,3.83865,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1727052806666,0.7636,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727052807004,0.7636,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727052807536,0.7636,2605.3,2604.4,0.0767775]
["bitfinex","ETHUSD",1727052807736,3.83866,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1727052807939,4.60201,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1727052808150,4.60201,2605.3,2604.5,0.767913]
["bitfinex","ETHUSD",1727052808151,3.83862,2605.1,2604.5,0.767913]
["bitfinex","ETHUSD",1727052808362,3.83862,2605.1,2604.3,3.83967]
["bitfinex","ETHUSD",1727052808518,3.83885,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1727052808718,3.83862,2605.1,2604.3,3.83967]
["bitfinex","ETHUSD",1727052808954,3.83892,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1727052809353,3.83916,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1727052809756,3.83923,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1727052810094,4.60311,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1727052810390,4.60311,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1727052810391,0.7636,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1727052810426,0.7636,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1727052810736,4.60268,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1727052810949,3.83922,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1727052811025,3.83922,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1727052811226,3.83974,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1727052811525,0.7636,2604.8,2603.8,3.84045]
["bitfinex","ETHUSD",1727052811526,3.83929,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1727052812065,0.7636,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1727052812226,0.7636,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1727052812549,8.44197,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1727052812952,4.60278,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1727052813152,4.60278,2604.8,2604.2,7.67976]
["bitfinex","ETHUSD",1727052813357,4.60278,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1727052813358,8.44193,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1727052813854,8.4419,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1727052814075,8.4419,2604.8,2603.6,0.8155]
["bitfinex","ETHUSD",1727052814076,3.84005,2604.2,2603.6,7.68149]
["bitfinex","ETHUSD",1727052814290,0.8265,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1727052814731,3.84057,2603.8,2602.8,3.84192]
["bitfinex","ETHUSD",1727052814944,0.8265,2604.1,2602.9,4.226012]
["bitfinex","ETHUSD",1727052814945,3.84025,2604.0,2602.9,4.226012]
["bitfinex","ETHUSD",1727052815154,7.68057,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1727052815351,0.8265,2604.1,2603.5,0.07681758]
["bitfinex","ETHUSD",1727052815572,0.8265,2604.1,2603.5,3.84092]
["bitfinex","ETHUSD",1727052815773,0.8265,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1727052816268,4.66609,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1727052816629,0.8265,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1727052816856,0.8265,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1727052817274,0.8265,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1727052817449,3.83967,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1727052818082,3.83967,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1727052818230,0.8265,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1727052818443,0.8265,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1727052818777,0.8265,2604.5,2604.1,3.84003]
["bitfinex","ETHUSD",1727052818979,0.8265,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1727052819496,4.55862139,2606.1,2604.3,3.8398]
["bitfinex","ETHUSD",1727052819497,3.8383,2605.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727052819711,0.8265,2604.9,2604.5,7.67875]
["bitfinex","ETHUSD",1727052819867,0.8265,2604.9,2604.5,3.83936]
["bitfinex","ETHUSD",1727052820049,0.8265,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1727052820468,0.8265,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727052820561,0.8265,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1727052820657,0.8265,2605.5,2604.6,3.83926]
["bitfinex","ETHUSD",1727052820953,0.8265,2605.5,2604.4,4.22355]
["bitfinex","ETHUSD",1727052820954,3.83873,2605.1,2604.4,4.22349]
["bitfinex","ETHUSD",1727052821063,7.67769,2605.0,2604.3,3.83966]
["bitfinex","ETHUSD",1727052821464,3.83905,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1727052821674,0.8265,2605.5,2604.2,0.8958886]
["bitfinex","ETHUSD",1727052821875,0.8265,2605.5,2605.2,3.83836]
["bitfinex","ETHUSD",1727052822609,0.8265,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1727052822898,0.8265,2605.9,2604.9,4.65794]
["bitfinex","ETHUSD",1727052822899,3.83753,2605.9,2604.9,4.65794]
["bitfinex","ETHUSD",1727052823055,3.83753,2605.9,2605.0,3.0]
["bitfinex","ETHUSD",1727052823261,3.8378,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1727052823763,3.8378,2605.7,2605.1,7.67704]
["bitfinex","ETHUSD",1727052824185,3.8378,2605.7,2604.9,8.49675]
["bitfinex","ETHUSD",1727052824194,3.83757,2605.9,2604.9,0.8191]
["bitfinex","ETHUSD",1727052824263,3.47296454,2606.2,2604.8,3.83903]
["bitfinex","ETHUSD",1727052824264,0.8265,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1727052824481,5.39475139,2606.8,2604.8,0.383903]
["bitfinex","ETHUSD",1727052824482,0.8265,2606.3,2604.8,0.383903]
["bitfinex","ETHUSD",1727052824673,0.8265,2606.3,2605.5,3.83796]
["bitfinex","ETHUSD",1727052824674,4.66344,2606.3,2605.5,3.83796]
["bitfinex","ETHUSD",1727052824908,4.66344,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1727052825111,3.83729,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1727052825271,4.66347,2606.3,2605.6,3.83786]
["bitfinex","ETHUSD",1727052825466,3.83711,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1727052825699,0.8265,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727052825904,4.66285,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727052826208,0.8265,2607.1,2606.2,3.91366945]
["bitfinex","ETHUSD",1727052826508,0.8265,2607.1,2606.1,4.65616]
["bitfinex","ETHUSD",1727052826800,3.83609,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1727052827599,0.005,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1727052827810,0.005,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727052828220,0.005,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727052828600,0.005,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727052829548,0.005,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727052829714,0.005,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1727052830779,3.83627,2606.7,2606.0,3.83722]
["bitfinex","ETHUSD",1727052830862,3.83627,2606.7,2605.0,3.85765951]
["bitfinex","ETHUSD",1727052830863,3.84119,2606.8,2605.9,0.07673524]
["bitfinex","ETHUSD",1727052831145,3.84119,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1727052831627,3.84119,2606.8,2606.0,3.83721]
["bitfinex","ETHUSD",1727052831834,3.84119,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1727052832039,3.83687,2606.3,2605.8,0.7755]
["bitfinex","ETHUSD",1727052832223,0.005,2606.8,2605.8,0.7755]
["bitfinex","ETHUSD",1727052832224,0.8242,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1727052832424,0.8242,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1727052832757,0.8242,2606.4,2605.6,0.383786]
["bitfinex","ETHUSD",1727052832758,0.8242,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1727052833108,3.83671,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1727052833313,7.67354,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1727052833646,3.83671,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1727052833848,4.66067,2606.6,2605.0,0.7755]
["bitfinex","ETHUSD",1727052833849,4.29716454,2606.6,2605.0,0.7755]
["bitfinex","ETHUSD",1727052834160,4.29716454,2606.6,2605.0,4.61423]
["bitfinex","ETHUSD",1727052834161,0.8242,2606.1,2605.0,4.61423]
["bitfinex","ETHUSD",1727052834536,0.8242,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1727052834541,0.8242,2606.6,2605.8,3.83754]
["bitfinex","ETHUSD",1727052834705,0.8242,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727052835154,0.8242,2606.6,2606.1,7.67414]
["bitfinex","ETHUSD",1727052835447,0.8242,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1727052835641,0.005,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1727052835883,0.005,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1727052836387,0.005,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1727052836738,0.005,2606.8,2606.5,3.83651]
["bitfinex","ETHUSD",1727052836987,0.005,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1727052837149,0.005,2606.8,2606.6,3.8363]
["bitfinex","ETHUSD",1727052837393,0.005,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727052837953,0.005,2606.8,2605.5,3.83792]
["bitfinex","ETHUSD",1727052837954,0.005,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727052838647,0.005,2606.8,2606.4,7.67325]
["bitfinex","ETHUSD",1727052839027,0.005,2606.8,2606.4,7.67324]
["bitfinex","ETHUSD",1727052839359,0.005,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727052839447,0.005,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1727052839650,0.005,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1727052839888,0.005,2606.8,2606.6,7.67261]
["bitfinex","ETHUSD",1727052840191,0.005,2606.8,2606.4,7.67324]
["bitfinex","ETHUSD",1727052840345,0.005,2606.8,2605.7,3.0]
["bitfinex","ETHUSD",1727052840346,0.8242,2606.7,2605.7,0.7755]
["bitfinex","ETHUSD",1727052840690,0.8242,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1727052841280,0.8493994,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1727052841787,0.8493994,2606.7,2606.2,7.6738]
["bitfinex","ETHUSD",1727052842183,0.8493994,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727052842184,0.0251994,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727052842485,0.0251994,2606.7,2606.6,3.9131311]
["bitfinex","ETHUSD",1727052842813,0.0251994,2606.7,2606.6,4.76564821]
["bitfinex","ETHUSD",1727052843183,0.0251994,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727052843467,0.0251994,2606.7,2606.6,3.91312862]
["bitfinex","ETHUSD",1727052843804,0.0251994,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727052844299,0.0251994,2606.7,2606.6,3.91312363]
["bitfinex","ETHUSD",1727052844378,0.0251994,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727052844533,0.0251994,2606.7,2606.6,4.681255]
["bitfinex","ETHUSD",1727052844800,0.0251994,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727052845365,0.0251994,2606.7,2605.4,4.22280497]
["bitfinex","ETHUSD",1727052845627,0.0251994,2606.7,2605.1,0.461423]
["bitfinex","ETHUSD",1727052845628,7.67296,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1727052845786,0.7889994,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1727052845979,0.0251994,2606.7,2606.4,0.07672277]
["bitfinex","ETHUSD",1727052846179,0.0251994,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1727052846616,0.7638,2606.6,2605.3,0.7918]
["bitfinex","ETHUSD",1727052846907,0.7638,2606.6,2605.3,4.63008]
["bitfinex","ETHUSD",1727052846908,3.837,2606.2,2605.3,4.63008]
["bitfinex","ETHUSD",1727052847112,3.83739,2606.0,2605.3,3.83828]
["bitfinex","ETHUSD",1727052847404,3.83739,2606.0,2605.1,3.83853]
["bitfinex","ETHUSD",1727052847405,0.0251994,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1727052847841,0.0251994,2606.2,2605.6,0.07673927]
["bitfinex","ETHUSD",1727052847847,0.0251994,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1727052848351,0.0251994,2606.2,2605.9,3.83732]
["bitfinex","ETHUSD",1727052848529,0.0251994,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727052848867,0.005,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1727052849098,0.005,2606.8,2606.7,3.91297907]
["bitfinex","ETHUSD",1727052849789,0.005,2606.8,2606.6,3.91310424]
["bitfinex","ETHUSD",1727052850009,0.005,2606.8,2606.6,3.83628]
["bitfinex","ETHUSD",1727052850378,0.005,2606.8,2606.4,0.7918]
["bitfinex","ETHUSD",1727052850379,0.005,2606.8,2606.4,0.07671425]
["bitfinex","ETHUSD",1727052850584,0.005,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1727052850784,0.005,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727052851013,0.005,2606.8,2606.7,3.91297045]
["bitfinex","ETHUSD",1727052851621,0.005,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727052852133,0.005,2606.8,2606.7,3.91296957]
["bitfinex","ETHUSD",1727052852414,0.005,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727052852639,0.005,2606.8,2606.7,4.64265874]
["bitfinex","ETHUSD",1727052852918,0.005,2606.8,2606.2,0.7918]
["bitfinex","ETHUSD",1727052853067,0.005,2606.8,2606.6,3.83629]
["bitfinex","ETHUSD",1727052853984,0.005,2606.8,2606.7,3.91297301]
["bitfinex","ETHUSD",1727052854264,0.005,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1727052854498,4.60007,2606.7,2605.9,4.22875593]
["bitfinex","ETHUSD",1727052854732,4.60007,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1727052855125,4.60007,2606.7,2606.1,3.8371]
["bitfinex","ETHUSD",1727052855336,0.7638,2606.7,2606.1,4.64368559]
["bitfinex","ETHUSD",1727052855841,3.83668,2606.5,2605.6,0.47691095]
["bitfinex","ETHUSD",1727052856039,3.83668,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1727052856238,3.83668,2606.5,2605.8,3.83759]
["bitfinex","ETHUSD",1727052856536,0.7638,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1727052856737,0.7638,2606.7,2605.5,3.83794]
["bitfinex","ETHUSD",1727052856903,3.83689,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1727052857152,3.83711,2606.2,2605.5,4.300914]
["bitfinex","ETHUSD",1727052857337,0.7638,2606.1,2605.5,4.300914]
["bitfinex","ETHUSD",1727052857986,0.7638,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1727052857993,0.7638,2606.1,2605.5,4.300914]
["bitfinex","ETHUSD",1727052858155,3.83742,2606.0,2605.3,3.83825]
["bitfinex","ETHUSD",1727052858350,7.67484,2606.0,2605.3,3.83825]
["bitfinex","ETHUSD",1727052858548,3.83776,2605.7,2605.1,7.67708]
["bitfinex","ETHUSD",1727052858727,0.7638,2606.1,2605.1,3.83854]
["bitfinex","ETHUSD",1727052858728,3.83756,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1727052858905,0.7638,2606.1,2605.2,0.55367067]
["bitfinex","ETHUSD",1727052859347,0.7638,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1727052859517,3.83664,2606.5,2605.2,0.55367067]
["bitfinex","ETHUSD",1727052859518,3.83693,2606.3,2605.5,3.83789]
["bitfinex","ETHUSD",1727052859722,0.7831,2606.5,2605.5,3.83789]
["bitfinex","ETHUSD",1727052860019,4.61975,2606.5,2605.6,3.83788]
["bitfinex","ETHUSD",1727052860346,4.61975,2606.5,2605.5,3.83798]
["bitfinex","ETHUSD",1727052860347,0.7831,2606.5,2605.5,3.83798]
["bitfinex","ETHUSD",1727052860584,3.83709,2606.2,2605.5,3.83798]
["bitfinex","ETHUSD",1727052860718,3.83737,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1727052860921,3.83745,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1727052861335,3.83745,2605.9,2604.8,3.83901]
["bitfinex","ETHUSD",1727052861336,0.7831,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1727052861413,4.62131,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1727052861609,4.62131,2605.4,2604.7,3.83916]
["bitfinex","ETHUSD",1727052861610,4.62131,2605.4,2604.7,7.6783]
["bitfinex","ETHUSD",1727052862011,4.62131,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1727052862225,0.7831,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1727052862429,0.7831,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1727052862627,0.7831,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727052863039,0.7831,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1727052863370,0.7831,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1727052863513,0.7831,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1727052863852,0.7831,2605.4,2605.1,7.67706]
["bitfinex","ETHUSD",1727052864237,0.7831,2605.4,2604.7,3.83915]
["bitfinex","ETHUSD",1727052864366,3.83879,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1727052864510,3.83856,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1727052864758,3.83871,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1727052864949,4.2220015,2605.4,2604.3,3.83971]
["bitfinex","ETHUSD",1727052864950,3.83886,2605.0,2604.3,3.83966]
["bitfinex","ETHUSD",1727052865451,0.7831,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1727052865650,4.62203,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1727052865890,0.7831,2604.9,2604.3,7.67937]
["bitfinex","ETHUSD",1727052866090,0.7831,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1727052866307,0.7831,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1727052867095,5.83754752,2606.3,2604.7,3.83921]
["bitfinex","ETHUSD",1727052867096,0.7831,2605.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727052867435,4.62069,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1727052867525,4.62072,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1727052867790,4.62072,2605.8,2605.1,7.67707]
["bitfinex","ETHUSD",1727052868282,3.8379,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1727052868493,3.83819,2605.4,2604.7,7.67824]
["bitfinex","ETHUSD",1727052869096,3.83819,2605.4,2604.4,0.77560157]
["bitfinex","ETHUSD",1727052869097,0.7831,2605.1,2604.5,0.07677117]
["bitfinex","ETHUSD",1727052869298,0.7831,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1727052869599,0.7831,2605.1,2604.5,7.67879]
["bitfinex","ETHUSD",1727052869805,0.7831,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727052870497,0.7831,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727052870714,0.7831,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1727052871139,0.7831,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727052871143,0.7831,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1727052871486,0.7831,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727052872450,0.7831,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1727052872649,0.7831,2605.1,2604.4,0.77560157]
["bitfinex","ETHUSD",1727052872853,0.7831,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1727052873458,0.7831,2605.1,2604.5,3.83945]
["bitfinex","ETHUSD",1727052873705,0.7831,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727052874199,3.83826,2605.4,2604.7,3.83908]
["bitfinex","ETHUSD",1727052874394,3.83826,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727052874395,4.6059,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727052874850,4.6059,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1727052875120,0.7677,2605.4,2604.5,3.91624156]
["bitfinex","ETHUSD",1727052875458,0.7677,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1727052875989,8.83761412,2606.7,2605.0,3.83873]
["bitfinex","ETHUSD",1727052875990,0.7677,2606.4,2605.1,0.07676303]
["bitfinex","ETHUSD",1727052876195,0.7727,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1727052876681,0.005,2606.8,2606.4,0.07673131]
["bitfinex","ETHUSD",1727052876915,0.005,2606.8,2606.3,7.75023612]
["bitfinex","ETHUSD",1727052877112,0.005,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727052877305,0.005,2606.8,2606.3,3.91346612]
["bitfinex","ETHUSD",1727052877498,0.005,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1727052877696,3.84113,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1727052878191,0.005,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1727052878413,0.005,2606.8,2606.5,3.83651]
["bitfinex","ETHUSD",1727052878970,0.005,2606.8,2605.7,3.83772]
["bitfinex","ETHUSD",1727052878971,0.7677,2606.7,2605.6,3.8027]
["bitfinex","ETHUSD",1727052879187,0.7677,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1727052879188,4.60405,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1727052879379,4.60405,2606.7,2605.3,3.0]
["bitfinex","ETHUSD",1727052879380,0.7677,2606.6,2605.7,3.83765]
["bitfinex","ETHUSD",1727052879907,3.83682,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1727052879911,3.83701,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1727052880029,3.83701,2606.2,2605.5,7.67587]
["bitfinex","ETHUSD",1727052880342,3.09422541,2606.4,2605.3,3.8382]
["bitfinex","ETHUSD",1727052880473,3.09422541,2606.4,2605.1,3.83854]
["bitfinex","ETHUSD",1727052880474,3.83761,2605.8,2605.1,3.83854]
["bitfinex","ETHUSD",1727052880673,0.7677,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1727052880893,0.7677,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1727052881318,0.7677,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1727052881484,3.83649,2606.6,2605.8,3.83759]
["bitfinex","ETHUSD",1727052881678,0.7677,2606.7,2605.6,3.83776]
["bitfinex","ETHUSD",1727052881877,0.7677,2606.3,2605.1,0.07674494]
["bitfinex","ETHUSD",1727052882140,0.7677,2606.3,2604.6,4.64203]
["bitfinex","ETHUSD",1727052882141,3.83828,2605.4,2604.6,3.83922]
["bitfinex","ETHUSD",1727052882321,3.83819,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1727052882626,3.8382,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1727052882842,3.8382,2605.4,2604.6,0.383922]
["bitfinex","ETHUSD",1727052882843,3.8385,2605.2,2604.6,0.383922]
["bitfinex","ETHUSD",1727052882973,3.8382,2605.4,2604.6,0.383922]
["bitfinex","ETHUSD",1727052883197,0.7677,2605.5,2604.5,3.83938]
["bitfinex","ETHUSD",1727052883386,3.83875,2605.1,2604.3,3.83977]
["bitfinex","ETHUSD",1727052883608,3.83907,2604.8,2604.1,4.64266]
["bitfinex","ETHUSD",1727052883912,3.83945,2604.6,2603.9,3.84033]
["bitfinex","ETHUSD",1727052885011,3.83946,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1727052885272,0.7677,2604.7,2603.7,3.84062]
["bitfinex","ETHUSD",1727052885521,3.84004,2604.2,2603.5,8.48441]
["bitfinex","ETHUSD",1727052885676,3.84004,2604.2,2603.5,8.53470983]
["bitfinex","ETHUSD",1727052886507,3.84004,2604.2,2603.5,4.69384983]
["bitfinex","ETHUSD",1727052886510,3.84034,2604.0,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052886514,3.84069,2603.7,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052887600,0.7677,2603.9,2603.4,3.8866083]
["bitfinex","ETHUSD",1727052888285,0.7677,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727052888626,0.781,2604.2,2603.5,3.91766981]
["bitfinex","ETHUSD",1727052888919,0.781,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727052889089,3.83968,2604.4,2603.7,3.91738049]
["bitfinex","ETHUSD",1727052889291,3.83993,2604.3,2603.6,0.39632581]
["bitfinex","ETHUSD",1727052889625,3.83993,2604.3,2603.6,4.23715581]
["bitfinex","ETHUSD",1727052889923,3.83993,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1727052890134,3.83996,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1727052890414,3.83993,2604.3,2603.5,3.84086]
["bitfinex","ETHUSD",1727052890616,4.22732701,2604.2,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052890782,3.8404,2603.9,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052890981,3.84098,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052891703,4.62198,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052897253,0.781,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052897468,4.62198,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052897844,8.06830701,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052898233,4.62198,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052898462,8.06830701,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052898675,4.62198,2603.5,2603.4,0.0455883]
["bitfinex","ETHUSD",1727052899679,4.62198,2603.5,2602.7,3.84204]
["bitfinex","ETHUSD",1727052899680,4.62198,2603.5,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052899681,3.84136,2603.3,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052899887,3.84136,2603.3,2603.0,0.07045]
["bitfinex","ETHUSD",1727052900047,3.84157,2603.1,2603.0,0.07045]
["bitfinex","ETHUSD",1727052900566,3.84142,2603.2,2603.0,0.07045]
["bitfinex","ETHUSD",1727052900881,3.84118,2603.4,2603.0,0.07045]
["bitfinex","ETHUSD",1727052901054,4.62257,2603.1,2603.0,0.07045]
["bitfinex","ETHUSD",1727052902155,0.781,2603.1,2603.0,0.07045]
["bitfinex","ETHUSD",1727052902460,3.84115,2603.4,2603.0,0.07045]
["bitfinex","ETHUSD",1727052902961,7.68239,2603.4,2603.0,0.07045]
["bitfinex","ETHUSD",1727052903294,7.68237,2603.4,2603.0,0.07045]
["bitfinex","ETHUSD",1727052903505,0.8291,2603.7,2603.0,0.07045]
["bitfinex","ETHUSD",1727052903673,3.84084,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1727052903883,3.84084,2603.6,2603.0,0.540584]
["bitfinex","ETHUSD",1727052903884,3.84106,2603.5,2603.0,0.540584]
["bitfinex","ETHUSD",1727052904059,3.84084,2603.6,2603.0,0.07045]
["bitfinex","ETHUSD",1727052904330,7.68179,2603.6,2603.0,3.91211]
["bitfinex","ETHUSD",1727052904532,7.68175,2603.6,2603.0,3.91211]
["bitfinex","ETHUSD",1727052904667,3.84101,2603.5,2603.0,3.91211]
["bitfinex","ETHUSD",1727052905044,3.84062,2603.8,2603.1,3.84154]
["bitfinex","ETHUSD",1727052905184,4.66941,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727052905506,7.68067,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1727052905790,7.68067,2604.0,2603.4,0.0321131]
["bitfinex","ETHUSD",1727052905791,3.84041,2603.9,2603.4,0.0321131]
["bitfinex","ETHUSD",1727052905981,3.84041,2603.9,2603.4,0.84268931]
["bitfinex","ETHUSD",1727052906691,3.84041,2603.9,2603.4,4.68378931]
["bitfinex","ETHUSD",1727052907670,4.66892,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1727052907680,3.83982,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1727052907770,3.83982,2604.3,2603.8,4.62963]
["bitfinex","ETHUSD",1727052907971,3.83946,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1727052908183,0.8291,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1727052908405,3.83915,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1727052908684,7.67832,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1727052908876,3.83943,2604.6,2603.8,5.48748799]
["bitfinex","ETHUSD",1727052909051,3.83968,2604.4,2603.9,0.55196011]
["bitfinex","ETHUSD",1727052909250,3.83995,2604.2,2603.8,0.7891]
["bitfinex","ETHUSD",1727052909455,3.84013,2604.1,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052909690,3.83995,2604.2,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052910074,3.84052,2603.9,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052910297,3.84018,2604.1,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052910497,3.84051,2603.9,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052910671,7.68099,2603.9,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052910872,3.84048,2603.9,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052911267,3.84054,2603.8,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052911697,4.66964,2603.8,2603.7,0.0321131]
["bitfinex","ETHUSD",1727052915198,4.66964,2603.8,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052915199,4.67067,2603.1,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052915429,7.76658492,2603.1,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052915604,4.67067,2603.1,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052916288,3.84143,2603.2,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052918000,7.68128,2603.8,2603.0,3.8799269]
["bitfinex","ETHUSD",1727052918306,0.8291,2603.9,2603.0,4.26791959]
["bitfinex","ETHUSD",1727052918465,3.84096,2603.6,2603.0,3.8799269]
["bitfinex","ETHUSD",1727052919238,3.84099,2603.5,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052920019,3.84143,2603.2,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052920386,3.09591492,2603.7,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052920390,0.55,2603.8,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052920704,3.84157,2603.1,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052921601,6.93748492,2603.1,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052922313,8.27248492,2603.1,2603.0,0.0383369]
["bitfinex","ETHUSD",1727052922462,8.27248492,2603.1,2602.2,0.0383369]
["bitfinex","ETHUSD",1727052922463,0.785,2602.3,2602.2,0.0383369]
["bitfinex","ETHUSD",1727052922691,8.27366492,2602.3,2602.2,0.0383369]
["bitfinex","ETHUSD",1727052922870,8.27366492,2602.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727052922871,8.27366492,2602.3,2600.8,0.8012]
["bitfinex","ETHUSD",1727052922872,3.84393,2601.5,2600.8,0.8012]
["bitfinex","ETHUSD",1727052923533,6.93984492,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052923594,7.48984492,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052924010,6.93984492,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052924385,7.29851808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052924889,7.84851808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052925266,8.63351808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052926076,8.08351808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052926510,4.62893,2601.5,2600.7,0.8012]
["bitfinex","ETHUSD",1727052927115,3.84393,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1727052927467,3.84393,2601.5,2600.7,0.8012]
["bitfinex","ETHUSD",1727052927811,7.29851808,2601.5,2600.7,0.8012]
["bitfinex","ETHUSD",1727052927977,7.29851808,2601.5,2600.6,3.8835869]
["bitfinex","ETHUSD",1727052927978,11.63351808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052930101,8.63351808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052932569,3.84393,2601.5,2600.8,0.7607]
["bitfinex","ETHUSD",1727052932895,7.29851808,2601.5,2600.8,0.7607]
["bitfinex","ETHUSD",1727052933999,7.29851808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052934216,8.65271808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052934880,11.65271808,2601.5,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052935319,3.84511,2600.7,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052936686,4.64917,2600.8,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052936687,3.84497,2600.8,2600.6,0.0383369]
["bitfinex","ETHUSD",1727052936926,3.84474,2601.0,2600.7,0.7607]
["bitfinex","ETHUSD",1727052937098,3.84474,2601.0,2600.7,0.7890106]
["bitfinex","ETHUSD",1727052937300,0.8042,2601.6,2600.7,1.25244966]
["bitfinex","ETHUSD",1727052937510,0.8042,2602.1,2600.9,3.8448]
["bitfinex","ETHUSD",1727052937678,3.84391,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1727052938104,3.84391,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1727052938347,3.84312,2602.1,2601.4,3.84406]
["bitfinex","ETHUSD",1727052938560,3.84232,2602.6,2601.6,3.84368]
["bitfinex","ETHUSD",1727052938561,3.84281,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1727052938748,3.84281,2602.3,2601.6,4.69700941]
["bitfinex","ETHUSD",1727052938942,3.84281,2602.3,2601.7,0.7607]
["bitfinex","ETHUSD",1727052939678,3.84314,2602.1,2601.7,0.7607]
["bitfinex","ETHUSD",1727052940146,3.84271,2602.4,2601.7,0.7607]
["bitfinex","ETHUSD",1727052940348,3.8433,2602.0,2601.7,0.7607]
["bitfinex","ETHUSD",1727052940663,3.84291,2602.2,2601.7,0.7607]
["bitfinex","ETHUSD",1727052940664,7.68592,2602.2,2601.7,0.7607]
["bitfinex","ETHUSD",1727052940869,3.84323,2602.0,2601.7,0.7607]
["bitfinex","ETHUSD",1727052941463,3.84323,2602.0,2600.8,3.8731806]
["bitfinex","ETHUSD",1727052941464,3.84334,2602.0,2600.9,0.7607]
["bitfinex","ETHUSD",1727052941631,3.84395,2601.5,2600.9,5.06882106]
["bitfinex","ETHUSD",1727052942203,7.68715,2601.8,2601.0,3.84457]
["bitfinex","ETHUSD",1727052942275,3.8432,2602.0,2600.9,0.7607]
["bitfinex","ETHUSD",1727052942491,0.8042,2602.1,2600.9,0.7607]
["bitfinex","ETHUSD",1727052942492,3.84412,2601.4,2600.9,0.7607]
["bitfinex","ETHUSD",1727052943148,3.84383,2601.6,2600.9,8.45022]
["bitfinex","ETHUSD",1727052943371,3.84383,2601.6,2600.9,9.30568202]
["bitfinex","ETHUSD",1727052943582,3.84383,2601.6,2600.9,5.46095202]
["bitfinex","ETHUSD",1727052943737,7.68774,2601.6,2600.9,5.46095202]
["bitfinex","ETHUSD",1727052943941,3.84383,2601.6,2600.9,4.60541]
["bitfinex","ETHUSD",1727052944351,3.84402,2601.5,2600.9,4.60541]
["bitfinex","ETHUSD",1727052945049,0.8042,2601.7,2600.9,0.7607]
["bitfinex","ETHUSD",1727052945282,3.84385,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727052945678,3.84385,2601.6,2601.0,4.69242406]
["bitfinex","ETHUSD",1727052945683,3.84354,2601.8,2601.0,0.84785406]
["bitfinex","ETHUSD",1727052946263,3.84354,2601.8,2601.4,0.7607]
["bitfinex","ETHUSD",1727052946267,3.84326,2602.0,2601.4,4.60476]
["bitfinex","ETHUSD",1727052946354,3.84345,2601.9,2601.4,0.7607]
["bitfinex","ETHUSD",1727052946580,7.68658,2602.0,2601.4,0.7607]
["bitfinex","ETHUSD",1727052947277,3.84335,2601.9,2601.4,0.7607]
["bitfinex","ETHUSD",1727052947484,3.84335,2601.9,2601.4,4.60477]
["bitfinex","ETHUSD",1727052947689,7.68683,2601.9,2601.4,1.605605]
["bitfinex","ETHUSD",1727052947984,3.84353,2601.8,2601.4,0.7607]
["bitfinex","ETHUSD",1727052948184,3.84284,2602.3,2601.4,4.60472]
["bitfinex","ETHUSD",1727052948394,3.8432,2602.0,2601.5,0.07687386]
["bitfinex","ETHUSD",1727052948588,3.8432,2602.0,2601.4,5.07287939]
["bitfinex","ETHUSD",1727052948589,3.8432,2602.0,2601.4,5.14974944]
["bitfinex","ETHUSD",1727052948836,7.68648,2602.0,2601.4,5.14974944]
["bitfinex","ETHUSD",1727052949093,3.8432,2602.0,2601.4,5.14974944]
["bitfinex","ETHUSD",1727052949209,3.8432,2602.0,2601.5,0.51497494]
["bitfinex","ETHUSD",1727052949979,3.84335,2601.9,2601.5,0.51497494]
["bitfinex","ETHUSD",1727052950189,3.8432,2602.0,2601.5,0.51497494]
["bitfinex","ETHUSD",1727052950386,3.8432,2602.0,2601.4,1.22885939]
["bitfinex","ETHUSD",1727052950896,3.84351,2601.8,2601.4,0.7607]
["bitfinex","ETHUSD",1727052951102,7.68708,2601.8,2601.4,0.7607]
["bitfinex","ETHUSD",1727052951386,3.84351,2601.8,2601.4,0.7607]
["bitfinex","ETHUSD",1727052951910,3.84326,2602.0,2601.4,0.7607]
["bitfinex","ETHUSD",1727052952063,3.84297,2602.2,2601.5,3.92071983]
["bitfinex","ETHUSD",1727052952259,3.84314,2602.1,2601.5,4.77327781]
["bitfinex","ETHUSD",1727052952464,3.84314,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727052952770,3.84314,2602.1,2601.5,4.69638798]
["bitfinex","ETHUSD",1727052952968,3.84297,2602.2,2601.5,4.69638798]
["bitfinex","ETHUSD",1727052952969,3.84335,2601.9,2601.5,0.85255798]
["bitfinex","ETHUSD",1727052953198,3.84335,2601.9,2601.4,0.7607]
["bitfinex","ETHUSD",1727052953764,3.84335,2601.9,2601.4,4.60477]
["bitfinex","ETHUSD",1727052954095,3.10388016,2602.3,2601.4,4.60477]
["bitfinex","ETHUSD",1727052954096,7.68655,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1727052955231,3.84336,2601.9,2601.4,0.7607]
["bitfinex","ETHUSD",1727052955533,3.84336,2601.9,2601.4,4.60474]
["bitfinex","ETHUSD",1727052956076,3.84267,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727052956431,3.84283,2602.3,2601.7,7.76396822]
["bitfinex","ETHUSD",1727052956436,3.84283,2602.3,2601.8,0.7654]
["bitfinex","ETHUSD",1727052956598,3.84283,2602.3,2601.8,4.60888]
["bitfinex","ETHUSD",1727052956981,3.84267,2602.4,2601.8,5.5309813]
["bitfinex","ETHUSD",1727052957183,3.84241,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1727052957411,3.84241,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1727052957412,3.84275,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727052957609,7.68544,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727052957821,3.84269,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727052957997,3.84269,2602.4,2601.8,1.68749864]
["bitfinex","ETHUSD",1727052958514,3.84284,2602.3,2601.8,5.53094864]
["bitfinex","ETHUSD",1727052958811,3.84311,2602.1,2601.8,0.7654]
["bitfinex","ETHUSD",1727052958986,3.84423,2601.3,2601.2,0.7654]
["bitfinex","ETHUSD",1727052959184,3.84355,2601.8,2600.8,3.8731906]
["bitfinex","ETHUSD",1727052959185,3.8444,2601.2,2600.9,0.7654]
["bitfinex","ETHUSD",1727052959932,3.84467,2601.0,2600.9,0.7654]
["bitfinex","ETHUSD",1727052960098,7.68891,2601.2,2600.9,0.7654]
["bitfinex","ETHUSD",1727052960300,3.84455,2601.1,2600.9,0.7654]
["bitfinex","ETHUSD",1727052960642,3.84455,2601.1,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052960643,3.84482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052961316,4.39482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052961430,3.84482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052962347,3.84469,2601.0,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052962646,3.84482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052963941,4.6164,2601.5,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052963942,3.10388016,2601.3,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052964206,3.84455,2601.1,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052964861,3.8444,2601.2,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052964957,3.8444,2601.2,2600.8,0.7937106]
["bitfinex","ETHUSD",1727052965729,0.7724,2601.5,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052965916,3.84482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052966130,7.68944,2601.0,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052966328,3.84467,2601.0,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052966547,3.84482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052967110,3.84337,2601.9,2601.2,3.84431]
["bitfinex","ETHUSD",1727052967314,3.10388016,2602.3,2601.3,0.7654]
["bitfinex","ETHUSD",1727052967570,7.68747,2601.7,2601.3,0.7654]
["bitfinex","ETHUSD",1727052967813,3.84371,2601.7,2601.3,0.7654]
["bitfinex","ETHUSD",1727052968307,3.84378,2601.6,2601.3,0.7654]
["bitfinex","ETHUSD",1727052968504,3.84371,2601.7,2601.3,0.7654]
["bitfinex","ETHUSD",1727052968709,3.84342,2601.9,2601.3,5.070522]
["bitfinex","ETHUSD",1727052969049,3.84352,2601.8,2601.3,1.226392]
["bitfinex","ETHUSD",1727052969206,3.84352,2601.8,2601.3,5.070612]
["bitfinex","ETHUSD",1727052969598,7.68709,2601.8,2601.3,1.226392]
["bitfinex","ETHUSD",1727052969801,7.68709,2601.8,2601.3,0.7654]
["bitfinex","ETHUSD",1727052969802,3.84369,2601.7,2601.3,0.7654]
["bitfinex","ETHUSD",1727052970231,3.10388016,2601.8,2600.8,0.7937106]
["bitfinex","ETHUSD",1727052970536,3.8447,2601.0,2600.8,0.7937106]
["bitfinex","ETHUSD",1727052971344,3.8445,2601.2,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052971710,3.84462,2601.1,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052972050,3.8445,2601.2,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052972051,3.84467,2601.0,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052972447,3.84448,2601.2,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052972750,3.84467,2601.0,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052973203,3.84482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052974072,4.39482,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052974307,5.16722,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052974552,7.17686581,2600.9,2600.8,0.0283106]
["bitfinex","ETHUSD",1727052974759,7.50003016,2600.0,2599.9,0.0444491]
["bitfinex","ETHUSD",1727052974954,8.70618909,2600.0,2599.9,0.0444491]
["bitfinex","ETHUSD",1727052975099,12.21212223,2600.0,2599.0,0.0444491]
["bitfinex","ETHUSD",1727052975301,3.84748,2599.1,2599.0,0.0444491]
["bitfinex","ETHUSD",1727052975507,3.84734,2599.2,2599.0,0.0444491]
["bitfinex","ETHUSD",1727052975706,3.84748,2599.1,2599.0,0.0444491]
["bitfinex","ETHUSD",1727052977558,5.17708,2599.1,2599.0,0.0444491]
["bitfinex","ETHUSD",1727052977775,6.95122016,2599.2,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052977776,6.95284016,2598.1,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052977959,6.95284016,2598.1,2597.1,0.12144172]
["bitfinex","ETHUSD",1727052978459,3.84896,2598.1,2597.2,3.85029]
["bitfinex","ETHUSD",1727052978608,3.84896,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1727052978808,3.84896,2598.1,2597.2,3.85027]
["bitfinex","ETHUSD",1727052979027,6.95284016,2598.1,2597.2,3.85027]
["bitfinex","ETHUSD",1727052979250,7.50284016,2598.1,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052979851,7.50284016,2598.1,2597.2,3.85024]
["bitfinex","ETHUSD",1727052979852,3.84896,2598.1,2597.2,3.85024]
["bitfinex","ETHUSD",1727052980103,3.84896,2598.1,2597.2,3.92723664]
["bitfinex","ETHUSD",1727052980792,3.84896,2598.1,2597.2,3.85024]
["bitfinex","ETHUSD",1727052980807,3.84896,2598.1,2597.1,3.8948791]
["bitfinex","ETHUSD",1727052980808,6.95284016,2598.1,2597.1,3.8948791]
["bitfinex","ETHUSD",1727052981069,6.95284016,2598.1,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052981324,6.95284016,2598.1,2597.2,3.92716657]
["bitfinex","ETHUSD",1727052981325,3.84896,2598.1,2597.2,3.92716657]
["bitfinex","ETHUSD",1727052981597,3.84896,2598.1,2597.2,3.85017]
["bitfinex","ETHUSD",1727052982037,3.84896,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1727052982246,3.84896,2598.1,2597.2,3.85017]
["bitfinex","ETHUSD",1727052982482,3.84896,2598.1,2597.3,3.85012]
["bitfinex","ETHUSD",1727052982641,3.84896,2598.1,2597.2,3.85017]
["bitfinex","ETHUSD",1727052982837,3.84896,2598.1,2597.4,3.85]
["bitfinex","ETHUSD",1727052983140,3.8488,2598.3,2597.8,0.7789]
["bitfinex","ETHUSD",1727052983544,6.95258016,2598.3,2597.8,0.7789]
["bitfinex","ETHUSD",1727052983752,6.95258016,2598.3,2597.2,4.62917]
["bitfinex","ETHUSD",1727052983753,3.84896,2598.1,2597.2,4.62917]
["bitfinex","ETHUSD",1727052983945,6.95284016,2598.1,2597.2,4.62917]
["bitfinex","ETHUSD",1727052984045,6.95284016,2598.1,2597.2,0.7789]
["bitfinex","ETHUSD",1727052984605,6.95284016,2598.1,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052984606,3.8503,2597.2,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052984759,3.84983,2597.6,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052985131,3.84985,2597.5,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052985240,3.85015,2597.3,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052986263,3.84963,2597.7,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052986472,7.69931,2597.7,2597.1,0.0444491]
["bitfinex","ETHUSD",1727052986680,7.69931,2597.7,2597.1,0.0323102]
["bitfinex","ETHUSD",1727052986681,3.84963,2597.7,2597.1,0.0323102]
["bitfinex","ETHUSD",1727052986847,7.69931,2597.7,2597.1,0.0323102]
["bitfinex","ETHUSD",1727052987045,4.43348016,2598.1,2597.1,0.0323102]
["bitfinex","ETHUSD",1727052987046,0.55,2598.0,2597.1,0.0323102]
["bitfinex","ETHUSD",1727052987491,3.84985,2597.5,2597.1,0.0323102]
["bitfinex","ETHUSD",1727052987659,3.84933,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1727052987850,3.84933,2597.9,2597.4,0.7789]
["bitfinex","ETHUSD",1727052988276,3.84933,2597.9,2597.4,0.85589618]
["bitfinex","ETHUSD",1727052988450,3.84933,2597.9,2597.4,0.7789]
["bitfinex","ETHUSD",1727052988659,3.84933,2597.9,2597.4,0.8112102]
["bitfinex","ETHUSD",1727052988858,3.84896,2598.1,2597.4,0.8112102]
["bitfinex","ETHUSD",1727052989093,3.84965,2597.7,2597.4,0.8112102]
["bitfinex","ETHUSD",1727052989595,3.84886,2598.2,2597.4,0.0323102]
["bitfinex","ETHUSD",1727052989596,3.84985,2597.5,2597.4,0.0323102]
["bitfinex","ETHUSD",1727052989784,3.84973,2597.6,2597.4,0.0323102]
["bitfinex","ETHUSD",1727052990087,0.7796,2598.5,2597.4,0.0323102]
["bitfinex","ETHUSD",1727052990088,7.69838,2598.0,2597.4,0.0323102]
["bitfinex","ETHUSD",1727052990296,3.84888,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1727052990455,3.84888,2598.2,2597.7,4.62837]
["bitfinex","ETHUSD",1727052990964,3.84882,2598.2,2597.7,4.62841]
["bitfinex","ETHUSD",1727052991317,7.69724,2598.4,2597.7,0.85588565]
["bitfinex","ETHUSD",1727052991597,3.8486,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1727052991806,3.84829,2598.6,2597.8,3.84931]
["bitfinex","ETHUSD",1727052991807,7.69664,2598.6,2597.8,3.84931]
["bitfinex","ETHUSD",1727052991963,3.84671,2599.7,2597.7,0.85587978]
["bitfinex","ETHUSD",1727052991964,3.84807,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1727052992163,6.95112016,2599.3,2598.1,3.84885]
["bitfinex","ETHUSD",1727052992164,3.84831,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1727052992377,3.84831,2598.6,2598.0,0.7789]
["bitfinex","ETHUSD",1727052993290,3.84798,2598.8,2598.1,3.84892]
["bitfinex","ETHUSD",1727052993802,3.87098016,2598.7,2597.5,0.824]
["bitfinex","ETHUSD",1727052994021,3.84728,2599.3,2598.2,0.824]
["bitfinex","ETHUSD",1727052994022,4.61462,2599.1,2598.2,0.824]
["bitfinex","ETHUSD",1727052994324,3.84788,2598.9,2598.2,0.824]
["bitfinex","ETHUSD",1727052994547,3.84833,2598.6,2598.2,0.824]
["bitfinex","ETHUSD",1727052994716,7.69669,2598.6,2598.2,0.824]
["bitfinex","ETHUSD",1727052994894,4.61463,2599.1,2598.2,4.67268]
["bitfinex","ETHUSD",1727052994895,3.84799,2598.8,2598.2,4.67268]
["bitfinex","ETHUSD",1727052995220,3.84799,2598.8,2598.2,4.749652]
["bitfinex","ETHUSD",1727052995822,3.84771,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1727052996123,3.84742,2599.2,2598.4,3.84838]
["bitfinex","ETHUSD",1727052996440,3.10388016,2599.6,2598.2,5.32958594]
["bitfinex","ETHUSD",1727052996441,3.84767,2599.0,2598.2,5.32958594]
["bitfinex","ETHUSD",1727052996627,3.84794,2598.8,2598.2,9.17831594]
["bitfinex","ETHUSD",1727052996767,3.10388016,2599.1,2598.2,0.824]
["bitfinex","ETHUSD",1727052996944,3.84788,2598.9,2598.2,0.824]
["bitfinex","ETHUSD",1727052997100,7.69713,2598.4,2598.2,0.824]
["bitfinex","ETHUSD",1727052997310,3.84867,2598.3,2597.8,0.824]
["bitfinex","ETHUSD",1727052997726,7.69697,2598.5,2597.8,4.6733]
["bitfinex","ETHUSD",1727052998062,3.84814,2598.7,2597.8,1.75325834]
["bitfinex","ETHUSD",1727052998197,3.84795,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1727052998401,3.84812,2598.7,2598.1,3.92581659]
["bitfinex","ETHUSD",1727052998743,3.84781,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1727052999042,0.7671,2599.4,2598.4,3.92535035]
["bitfinex","ETHUSD",1727052999043,3.84757,2599.1,2598.4,3.92535035]
["bitfinex","ETHUSD",1727052999213,3.84727,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1727052999539,3.84727,2599.3,2598.8,3.92478026]
["bitfinex","ETHUSD",1727052999741,3.84737,2599.2,2598.9,0.824]
["bitfinex","ETHUSD",1727052999945,3.84763,2599.0,2598.9,0.824]
["bitfinex","ETHUSD",1727053000102,3.84708,2599.4,2598.5,0.824]
["bitfinex","ETHUSD",1727053000298,3.84822,2598.6,2598.5,0.824]
["bitfinex","ETHUSD",1727053000949,0.7671,2599.6,2598.5,4.67235]
["bitfinex","ETHUSD",1727053001234,3.84766,2599.0,2598.5,4.67235]
["bitfinex","ETHUSD",1727053001636,3.84728,2599.3,2598.5,1.676091]
["bitfinex","ETHUSD",1727053001844,3.84728,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1727053002237,3.84728,2599.3,2598.5,8.52053]
["bitfinex","ETHUSD",1727053002403,3.10388016,2599.4,2598.5,0.824]
["bitfinex","ETHUSD",1727053002607,3.84771,2599.0,2598.5,0.824]
["bitfinex","ETHUSD",1727053002844,4.61385,2599.6,2598.5,0.824]
["bitfinex","ETHUSD",1727053003051,3.84742,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1727053003585,3.84714,2599.4,2598.6,0.54417529]
["bitfinex","ETHUSD",1727053003623,3.84693,2599.5,2599.0,4.67162]
["bitfinex","ETHUSD",1727053003858,4.61329,2600.0,2599.1,3.84736]
["bitfinex","ETHUSD",1727053003859,3.8467,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1727053004085,3.84676,2599.6,2599.0,0.824]
["bitfinex","ETHUSD",1727053004500,3.84631,2599.9,2599.2,3.84731]
["bitfinex","ETHUSD",1727053004505,7.7068505,2600.3,2599.6,3.84673]
["bitfinex","ETHUSD",1727053004741,3.846,2600.1,2599.5,4.67081]
["bitfinex","ETHUSD",1727053004924,3.846,2600.1,2599.5,4.74773422]
["bitfinex","ETHUSD",1727053005104,3.8610005,2600.3,2599.6,3.84674]
["bitfinex","ETHUSD",1727053005310,3.8610005,2600.3,2599.6,3.92366128]
["bitfinex","ETHUSD",1727053005543,3.8610005,2600.3,2599.5,0.824]
["bitfinex","ETHUSD",1727053005544,3.84601,2600.1,2599.5,0.824]
["bitfinex","ETHUSD",1727053005750,3.84601,2600.1,2599.5,4.67087]
["bitfinex","ETHUSD",1727053005944,3.8610005,2600.3,2599.6,3.84673]
["bitfinex","ETHUSD",1727053006106,0.0152005,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1727053006314,0.0152005,2600.3,2600.0,4.67005]
["bitfinex","ETHUSD",1727053006620,0.0152005,2600.3,2600.1,3.9228987]
["bitfinex","ETHUSD",1727053006821,0.0152005,2600.3,2600.1,0.0769087]
["bitfinex","ETHUSD",1727053007072,0.0475107,2601.2,2600.6,3.84513]
["bitfinex","ETHUSD",1727053007073,3.8920107,2601.2,2600.6,3.84513]
["bitfinex","ETHUSD",1727053007283,3.8920107,2601.2,2600.5,3.84535]
["bitfinex","ETHUSD",1727053007562,3.8920107,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1727053007618,7.7364707,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1727053007810,3.84453,2601.1,2600.4,7.76777401]
["bitfinex","ETHUSD",1727053008013,3.84468,2601.0,2600.4,4.78149141]
["bitfinex","ETHUSD",1727053008261,3.8919707,2601.2,2600.4,4.7045974]
["bitfinex","ETHUSD",1727053008420,3.84475,2601.0,2600.4,0.8591774]
["bitfinex","ETHUSD",1727053008633,3.8452,2600.7,2600.3,0.824]
["bitfinex","ETHUSD",1727053010211,3.84513,2600.7,2600.3,0.824]
["bitfinex","ETHUSD",1727053010417,3.84509,2600.8,2600.3,0.824]
["bitfinex","ETHUSD",1727053010654,3.84514,2600.7,2600.3,0.824]
["bitfinex","ETHUSD",1727053010853,3.8919107,2601.2,2600.4,0.07690706]
["bitfinex","ETHUSD",1727053010854,3.84477,2601.0,2600.4,0.07690706]
["bitfinex","ETHUSD",1727053011054,3.84476,2601.0,2600.3,0.824]
["bitfinex","ETHUSD",1727053011353,3.8449,2600.9,2600.3,4.66969]
["bitfinex","ETHUSD",1727053012470,3.8449,2600.9,2600.3,0.824]
["bitfinex","ETHUSD",1727053012672,3.84519,2600.7,2600.3,0.824]
["bitfinex","ETHUSD",1727053012872,3.84534,2600.6,2600.3,0.824]
["bitfinex","ETHUSD",1727053013389,7.6907,2600.6,2600.3,0.824]
["bitfinex","ETHUSD",1727053013681,3.84534,2600.6,2600.3,0.824]
["bitfinex","ETHUSD",1727053013896,0.0475107,2601.2,2600.4,3.84548]
["bitfinex","ETHUSD",1727053014116,0.0475107,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1727053014496,0.0475107,2601.2,2600.6,0.0768908]
["bitfinex","ETHUSD",1727053014497,3.84453,2601.1,2600.6,0.0768908]
["bitfinex","ETHUSD",1727053015224,7.7365307,2601.2,2600.6,0.0768908]
["bitfinex","ETHUSD",1727053015345,3.84452,2601.1,2600.6,0.0768908]
["bitfinex","ETHUSD",1727053016098,3.8920207,2601.2,2600.6,0.0768908]
["bitfinex","ETHUSD",1727053016252,0.0475107,2601.2,2600.7,4.67709]
["bitfinex","ETHUSD",1727053016460,0.0475107,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1727053016753,0.0475107,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1727053017442,0.0475107,2601.2,2600.7,4.67702]
["bitfinex","ETHUSD",1727053017443,0.0475107,2601.2,2601.0,3.84463]
["bitfinex","ETHUSD",1727053017509,0.0475107,2601.2,2601.1,0.39215138]
["bitfinex","ETHUSD",1727053017658,0.0475107,2601.2,2601.1,1.22415138]
["bitfinex","ETHUSD",1727053020727,0.0475107,2601.2,2601.1,0.832]
["bitfinex","ETHUSD",1727053020863,0.0475107,2601.2,2600.5,0.832]
["bitfinex","ETHUSD",1727053020864,3.8449,2600.9,2600.5,0.832]
["bitfinex","ETHUSD",1727053021159,3.84462,2601.1,2600.5,0.832]
["bitfinex","ETHUSD",1727053021360,3.84489,2600.9,2600.5,0.832]
["bitfinex","ETHUSD",1727053021562,3.84467,2601.0,2600.5,0.832]
["bitfinex","ETHUSD",1727053021798,3.84461,2601.1,2600.6,0.07689843]
["bitfinex","ETHUSD",1727053021799,3.84454,2601.1,2600.6,0.07689843]
["bitfinex","ETHUSD",1727053022108,3.84454,2601.1,2600.5,0.90889365]
["bitfinex","ETHUSD",1727053022306,3.84454,2601.1,2600.5,1.38432502]
["bitfinex","ETHUSD",1727053022468,3.84454,2601.1,2600.5,0.832]
["bitfinex","ETHUSD",1727053023054,0.0475107,2601.2,2600.5,0.90889368]
["bitfinex","ETHUSD",1727053023265,0.0475107,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1727053023579,3.8919007,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1727053023580,3.8919007,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727053023581,0.0475107,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727053023762,0.0475107,2601.2,2600.7,0.55229615]
["bitfinex","ETHUSD",1727053023961,0.0475107,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1727053024194,0.0475107,2601.2,2601.0,0.832]
["bitfinex","ETHUSD",1727053025367,0.0475107,2601.2,2600.6,0.832]
["bitfinex","ETHUSD",1727053025569,3.84461,2601.1,2600.6,3.832]
["bitfinex","ETHUSD",1727053026063,3.84461,2601.1,2600.6,0.832]
["bitfinex","ETHUSD",1727053026864,0.0475107,2601.2,2600.1,4.67797]
["bitfinex","ETHUSD",1727053026865,3.84506,2600.8,2600.1,4.67797]
["bitfinex","ETHUSD",1727053027059,3.84506,2600.8,2600.1,4.698372]
["bitfinex","ETHUSD",1727053027305,3.84506,2600.8,2600.4,0.832]
["bitfinex","ETHUSD",1727053027306,3.84499,2600.8,2600.4,0.832]
["bitfinex","ETHUSD",1727053028009,3.84534,2600.6,2600.1,0.832]
["bitfinex","ETHUSD",1727053028925,3.84471,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1727053029091,7.6895,2601.0,2600.4,4.3146288]
["bitfinex","ETHUSD",1727053029298,3.84471,2601.0,2600.4,0.4691588]
["bitfinex","ETHUSD",1727053029806,7.68946,2601.0,2600.4,0.4691588]
["bitfinex","ETHUSD",1727053030010,3.84471,2601.0,2600.1,4.67786]
["bitfinex","ETHUSD",1727053030273,3.84471,2601.0,2600.2,0.07689976]
["bitfinex","ETHUSD",1727053030717,0.0475107,2601.2,2600.1,0.832]
["bitfinex","ETHUSD",1727053030919,3.84489,2600.9,2600.3,0.07689973]
["bitfinex","ETHUSD",1727053031081,3.84489,2600.9,2600.2,3.84581]
["bitfinex","ETHUSD",1727053031274,3.84489,2600.9,2600.1,0.832]
["bitfinex","ETHUSD",1727053031275,0.0475107,2601.2,2600.1,0.832]
["bitfinex","ETHUSD",1727053031512,0.0475107,2601.2,2599.5,0.832]
["bitfinex","ETHUSD",1727053031513,3.84557,2600.4,2599.5,0.832]
["bitfinex","ETHUSD",1727053031715,3.84546,2600.5,2599.5,1.299895]
["bitfinex","ETHUSD",1727053031898,3.84634,2599.9,2599.5,0.832]
["bitfinex","ETHUSD",1727053032112,3.84667,2599.7,2599.1,0.832]
["bitfinex","ETHUSD",1727053032466,3.84605,2600.1,2599.2,0.07693195]
["bitfinex","ETHUSD",1727053032824,3.84605,2600.1,2599.2,3.84725]
["bitfinex","ETHUSD",1727053032830,7.69218,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1727053033629,3.84579,2600.3,2599.5,0.90892499]
["bitfinex","ETHUSD",1727053033775,3.10388016,2601.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727053033776,3.84549,2600.5,2599.7,3.84649]
["bitfinex","ETHUSD",1727053033984,3.84549,2600.5,2599.8,0.0769179]
["bitfinex","ETHUSD",1727053033985,3.84559,2600.4,2599.8,0.0769179]
["bitfinex","ETHUSD",1727053034208,3.84549,2600.5,2599.7,0.0769179]
["bitfinex","ETHUSD",1727053034425,3.84549,2600.5,2599.6,3.92355791]
["bitfinex","ETHUSD",1727053034580,3.84549,2600.5,2599.7,0.07691791]
["bitfinex","ETHUSD",1727053035845,3.84549,2600.5,2599.8,3.84641]
["bitfinex","ETHUSD",1727053036350,3.84549,2600.5,2599.7,0.07691791]
["bitfinex","ETHUSD",1727053036489,3.84561,2600.4,2599.7,0.07691791]
["bitfinex","ETHUSD",1727053036816,0.8085,2600.7,2599.7,0.07691791]
["bitfinex","ETHUSD",1727053036817,4.65371,2600.7,2599.7,0.07691791]
["bitfinex","ETHUSD",1727053037029,4.65371,2600.7,2600.0,3.84615]
["bitfinex","ETHUSD",1727053037326,3.84462,2601.1,2600.3,3.8457]
["bitfinex","ETHUSD",1727053037632,3.8441,2601.4,2600.7,0.7591]
["bitfinex","ETHUSD",1727053037784,0.7619,2601.6,2600.7,0.7591]
["bitfinex","ETHUSD",1727053037980,3.8919007,2601.2,2600.7,0.7591]
["bitfinex","ETHUSD",1727053038422,3.8919007,2601.2,2600.0,0.384615]
["bitfinex","ETHUSD",1727053038423,4.60645,2601.1,2600.3,0.7591]
["bitfinex","ETHUSD",1727053038620,3.84484,2600.9,2600.3,0.7591]
["bitfinex","ETHUSD",1727053038820,3.84484,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1727053038821,0.0475107,2601.2,2600.6,3.8452]
["bitfinex","ETHUSD",1727053039032,0.0475107,2601.2,2600.4,4.38290217]
["bitfinex","ETHUSD",1727053039033,0.0475107,2601.2,2600.9,3.84474]
["bitfinex","ETHUSD",1727053039536,0.0475107,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727053039818,0.0475107,2601.2,2601.1,0.7591]
["bitfinex","ETHUSD",1727053040745,0.0475107,2601.2,2601.1,4.60362]
["bitfinex","ETHUSD",1727053040948,0.0475107,2601.2,2601.1,5.84339542]
["bitfinex","ETHUSD",1727053043113,0.0475107,2601.2,2601.1,8.84339542]
["bitfinex","ETHUSD",1727053043244,0.0475107,2601.2,2601.1,1.92200443]
["bitfinex","ETHUSD",1727053043289,0.0475107,2601.2,2601.1,0.83598157]
["bitfinex","ETHUSD",1727053043624,0.0475107,2601.2,2601.1,4.68050171]
["bitfinex","ETHUSD",1727053044485,0.0475107,2601.2,2601.1,0.83598171]
["bitfinex","ETHUSD",1727053044721,0.0475107,2601.2,2601.1,4.68050171]
["bitfinex","ETHUSD",1727053046533,0.0475107,2601.2,2600.4,0.9119613]
["bitfinex","ETHUSD",1727053046534,0.0475107,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1727053046690,0.0475107,2601.2,2600.9,4.144885]
["bitfinex","ETHUSD",1727053046890,0.0475107,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1727053047119,0.0475107,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1727053047325,0.0475107,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1727053047326,0.0568777,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727053048289,0.0568777,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727053048601,0.0568777,2601.2,2600.8,4.613888]
["bitfinex","ETHUSD",1727053050059,0.0568777,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727053050344,0.0568777,2601.2,2600.8,0.769008]
["bitfinex","ETHUSD",1727053050665,0.0568777,2601.2,2600.8,3.84483]
["bitfinex","ETHUSD",1727053050903,0.0568777,2601.2,2600.6,7.69031]
["bitfinex","ETHUSD",1727053051132,0.0568777,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727053051456,0.0568777,2601.2,2600.6,7.69033]
["bitfinex","ETHUSD",1727053052002,0.7619,2601.1,2600.5,4.60448]
["bitfinex","ETHUSD",1727053052249,0.8187777,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1727053052677,0.8187777,2601.1,2600.2,3.84581]
["bitfinex","ETHUSD",1727053053372,3.84489,2600.9,2600.2,3.84581]
["bitfinex","ETHUSD",1727053053387,3.84489,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1727053053484,0.8187777,2601.1,2600.2,3.84577]
["bitfinex","ETHUSD",1727053053485,0.8187777,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1727053053664,0.8187777,2601.1,2600.6,0.076894]
["bitfinex","ETHUSD",1727053053809,0.8187777,2601.1,2600.5,3.92221427]
["bitfinex","ETHUSD",1727053054008,0.8187777,2601.1,2600.2,0.4989485]
["bitfinex","ETHUSD",1727053054009,3.84469,2601.0,2600.3,3.84559]
["bitfinex","ETHUSD",1727053054555,0.8187777,2601.1,2600.2,0.4989485]
["bitfinex","ETHUSD",1727053054556,3.84484,2600.9,2600.2,0.4989485]
["bitfinex","ETHUSD",1727053055942,3.84512,2600.7,2599.8,3.0]
["bitfinex","ETHUSD",1727053056198,3.84594,2600.2,2599.5,3.84676]
["bitfinex","ETHUSD",1727053056331,3.84609,2600.1,2599.3,3.84712]
["bitfinex","ETHUSD",1727053056543,0.7744,2600.0,2599.2,4.6605]
["bitfinex","ETHUSD",1727053056738,0.7744,2600.0,2599.3,3.84717]
["bitfinex","ETHUSD",1727053056929,0.0185513,2600.3,2599.3,0.07693397]
["bitfinex","ETHUSD",1727053057137,0.0185513,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1727053057342,0.0185513,2600.3,2599.7,7.69299]
["bitfinex","ETHUSD",1727053058073,0.0185513,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1727053058988,3.8643813,2600.3,2599.6,3.0]
["bitfinex","ETHUSD",1727053059472,3.8643813,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1727053059473,7.7102113,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1727053059766,3.8643813,2600.3,2599.5,7.69358]
["bitfinex","ETHUSD",1727053060647,3.8643813,2600.3,2599.3,3.0]
["bitfinex","ETHUSD",1727053060648,3.84609,2600.1,2599.3,3.84717]
["bitfinex","ETHUSD",1727053060978,3.84609,2600.1,2599.2,3.8473]
["bitfinex","ETHUSD",1727053060979,3.84631,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1727053061184,3.84631,2599.9,2599.2,0.769465]
["bitfinex","ETHUSD",1727053061477,3.84693,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1727053061699,3.84693,2599.5,2598.7,3.84799]
["bitfinex","ETHUSD",1727053061983,3.84693,2599.5,2598.7,3.84797]
["bitfinex","ETHUSD",1727053062498,7.6939,2599.5,2598.8,3.84792]
["bitfinex","ETHUSD",1727053062805,3.84693,2599.5,2598.7,3.84795]
["bitfinex","ETHUSD",1727053063126,0.7744,2599.6,2598.8,4.30958207]
["bitfinex","ETHUSD",1727053063162,0.7744,2599.6,2598.8,4.232595]
["bitfinex","ETHUSD",1727053063777,0.7744,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727053064089,0.7744,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1727053064277,4.6212,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1727053064674,0.7744,2599.6,2598.9,0.4232505]
["bitfinex","ETHUSD",1727053064976,0.7744,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1727053065379,0.7744,2599.6,2599.0,7.69504]
["bitfinex","ETHUSD",1727053065654,0.7744,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1727053066053,0.7744,2599.6,2598.8,4.232655]
["bitfinex","ETHUSD",1727053066384,3.84697,2599.5,2598.8,4.232655]
["bitfinex","ETHUSD",1727053066748,3.84697,2599.5,2598.8,8.080495]
["bitfinex","ETHUSD",1727053066948,0.7744,2599.6,2598.9,0.88499548]
["bitfinex","ETHUSD",1727053067149,0.7744,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1727053067370,0.7744,2599.6,2599.0,7.69507]
["bitfinex","ETHUSD",1727053067544,0.7744,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1727053069000,0.7744,2599.6,2599.0,7.69507]
["bitfinex","ETHUSD",1727053069102,0.7744,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1727053069304,0.7691,2600.0,2599.3,0.07693359]
["bitfinex","ETHUSD",1727053069931,0.7691,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1727053070025,0.7691,2600.0,2599.3,0.07693359]
["bitfinex","ETHUSD",1727053070230,4.61527,2600.0,2599.3,4.69865995]
["bitfinex","ETHUSD",1727053070435,4.61527,2600.0,2599.2,3.84723]
["bitfinex","ETHUSD",1727053070436,3.84644,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1727053070787,7.69286,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1727053071309,3.84646,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1727053072190,0.7691,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1727053072399,0.7691,2600.0,2599.4,0.384716]
["bitfinex","ETHUSD",1727053072613,0.7691,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1727053073189,0.7691,2600.0,2599.5,7.69366]
["bitfinex","ETHUSD",1727053073427,0.7691,2600.0,2599.5,3.9237386]
["bitfinex","ETHUSD",1727053073724,0.7691,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1727053074095,0.7691,2600.0,2599.7,3.92344507]
["bitfinex","ETHUSD",1727053074315,0.7691,2600.0,2599.7,7.76995507]
["bitfinex","ETHUSD",1727053074621,0.7691,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1727053074822,0.0185513,2600.3,2599.8,0.0769243]
["bitfinex","ETHUSD",1727053075003,0.0185513,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1727053076248,0.0185513,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1727053078424,0.0185513,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1727053078620,0.0185513,2600.3,2600.2,8.08187974]
["bitfinex","ETHUSD",1727053078859,0.0185513,2600.3,2600.2,8.004985]
["bitfinex","ETHUSD",1727053079434,0.0383264,2601.1,2600.9,3.84469]
["bitfinex","ETHUSD",1727053079521,0.0383264,2601.1,2600.9,7.68943]
["bitfinex","ETHUSD",1727053079725,0.0383264,2601.1,2600.9,7.76631528]
["bitfinex","ETHUSD",1727053079966,0.0383264,2601.1,2601.0,3.92155529]
["bitfinex","ETHUSD",1727053080166,0.0383264,2601.1,2601.0,4.50918349]
["bitfinex","ETHUSD",1727053080472,0.0383264,2601.1,2600.9,7.68941]
["bitfinex","ETHUSD",1727053080778,0.0383264,2601.1,2600.7,3.84497]
["bitfinex","ETHUSD",1727053080941,0.7691,2601.0,2600.7,3.84497]
["bitfinex","ETHUSD",1727053081871,0.7691,2601.0,2600.7,7.68998]
["bitfinex","ETHUSD",1727053082294,0.7691,2601.0,2600.7,3.84497]
["bitfinex","ETHUSD",1727053083709,0.7691,2601.0,2600.7,7.68999]
["bitfinex","ETHUSD",1727053084202,0.7691,2601.0,2600.7,3.84497]
["bitfinex","ETHUSD",1727053084637,0.7691,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1727053084638,4.61377,2601.0,2600.3,6.84557]
["bitfinex","ETHUSD",1727053085204,0.7691,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1727053085782,0.7691,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1727053085786,0.7691,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1727053085972,0.0383264,2601.1,2600.8,3.84484]
["bitfinex","ETHUSD",1727053086199,0.0383264,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1727053086514,0.0383264,2601.1,2600.7,3.92190475]
["bitfinex","ETHUSD",1727053086689,0.0383264,2601.1,2600.7,7.69004]
["bitfinex","ETHUSD",1727053086879,0.0383264,2601.1,2600.7,0.769004]
["bitfinex","ETHUSD",1727053087075,0.0383264,2601.1,2600.9,3.8447]
["bitfinex","ETHUSD",1727053087805,0.0383264,2601.1,2600.7,7.69]
["bitfinex","ETHUSD",1727053088093,0.0383264,2601.1,2600.7,3.84498]
["bitfinex","ETHUSD",1727053088800,0.0383264,2601.1,2600.7,7.68999]
["bitfinex","ETHUSD",1727053089201,0.0383264,2601.1,2600.8,3.84493]
["bitfinex","ETHUSD",1727053089612,0.0383264,2601.1,2600.7,7.69]
["bitfinex","ETHUSD",1727053089922,0.7554,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727053090119,0.7554,2601.0,2600.0,6.84609]
["bitfinex","ETHUSD",1727053090120,3.84501,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1727053090331,0.7554,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1727053090905,0.7554,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1727053092282,4.6006,2600.7,2600.0,7.69211]
["bitfinex","ETHUSD",1727053092486,4.6006,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1727053092816,4.6006,2600.7,2600.0,7.69211]
["bitfinex","ETHUSD",1727053093826,4.6006,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1727053095482,3.84527,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1727053095835,3.84527,2600.6,2600.0,7.69212]
["bitfinex","ETHUSD",1727053096173,3.84527,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1727053096715,3.84527,2600.6,2600.0,7.69211]
["bitfinex","ETHUSD",1727053097254,3.84527,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1727053099556,3.84527,2600.6,2600.0,3.84613]
["bitfinex","ETHUSD",1727053099757,3.84527,2600.6,2600.0,7.6922]
["bitfinex","ETHUSD",1727053100133,3.84527,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727053103234,3.84545,2600.5,2599.7,3.84647]
["bitfinex","ETHUSD",1727053103544,2.52325145,2600.6,2599.2,3.84723]
["bitfinex","ETHUSD",1727053103545,3.8465,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727053103757,0.7816,2599.9,2598.9,1.2158673]
["bitfinex","ETHUSD",1727053103758,3.30485145,2599.9,2598.9,4.61213]
["bitfinex","ETHUSD",1727053103962,0.7816,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1727053104368,0.7816,2599.9,2599.0,0.461213]
["bitfinex","ETHUSD",1727053104536,0.7816,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1727053105508,0.7816,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727053105799,3.726342,2600.9,2599.8,0.769301]
["bitfinex","ETHUSD",1727053105823,3.8455,2600.5,2599.9,3.84616]
["bitfinex","ETHUSD",1727053105978,0.7816,2600.4,2599.9,3.84616]
["bitfinex","ETHUSD",1727053106185,0.7816,2600.4,2599.9,7.69238]
["bitfinex","ETHUSD",1727053106384,0.7816,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1727053107087,0.7816,2600.4,2599.6,3.7644]
["bitfinex","ETHUSD",1727053107088,0.7816,2600.4,2600.1,3.84599]
["bitfinex","ETHUSD",1727053107281,0.7816,2600.4,2600.1,4.230589]
["bitfinex","ETHUSD",1727053108317,0.7816,2600.4,2600.1,4.230519]
["bitfinex","ETHUSD",1727053108683,0.7816,2600.4,2600.1,8.076439]
["bitfinex","ETHUSD",1727053109122,0.7816,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1727053109329,0.7816,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1727053110352,0.7816,2600.7,2600.2,3.84572]
["bitfinex","ETHUSD",1727053110511,0.7816,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1727053110512,3.30485145,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1727053110723,3.84528,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727053111056,3.84565,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1727053111214,3.84596,2600.2,2599.5,4.61121]
["bitfinex","ETHUSD",1727053111414,3.84596,2600.2,2599.3,3.84708]
["bitfinex","ETHUSD",1727053111415,3.84623,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1727053111940,0.7816,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1727053112140,0.7816,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1727053112452,0.7816,2599.9,2599.6,3.84668]
["bitfinex","ETHUSD",1727053112601,0.7816,2599.9,2599.5,7.69366]
["bitfinex","ETHUSD",1727053112805,0.7816,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1727053113436,0.7816,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1727053116914,0.7816,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727053117198,0.7816,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1727053117399,0.7816,2599.9,2599.6,7.69327]
["bitfinex","ETHUSD",1727053118031,0.7816,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1727053118035,0.7816,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727053118197,0.7944,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1727053118609,0.7944,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1727053118813,0.7944,2600.2,2599.6,4.231312]
["bitfinex","ETHUSD",1727053119037,0.7944,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1727053119038,3.84602,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1727053119215,3.84624,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1727053119736,6.36926145,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1727053119737,7.6927,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727053119945,7.6927,2599.9,2599.2,6.84732]
["bitfinex","ETHUSD",1727053119946,0.7944,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1727053120298,0.7944,2599.8,2599.2,6.8472]
["bitfinex","ETHUSD",1727053120299,3.84658,2599.8,2599.2,6.8472]
["bitfinex","ETHUSD",1727053120519,3.84658,2599.8,2598.5,4.2997673]
["bitfinex","ETHUSD",1727053120520,3.84711,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1727053121127,3.84719,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1727053121135,6.37044145,2599.3,2598.7,3.84802]
["bitfinex","ETHUSD",1727053121261,10.21774145,2599.3,2598.7,3.84802]
["bitfinex","ETHUSD",1727053121543,0.7944,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1727053121727,0.7944,2599.4,2598.7,0.769612]
["bitfinex","ETHUSD",1727053122039,0.7944,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727053122218,4.64146,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727053122419,3.84719,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727053122945,0.7944,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727053123503,4.64154,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727053123861,3.84721,2599.3,2598.7,7.69592]
["bitfinex","ETHUSD",1727053124426,3.84721,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1727053125408,3.84721,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1727053125639,0.7944,2599.1,2598.3,3.84856]
["bitfinex","ETHUSD",1727053125906,0.7944,2599.1,2598.3,8.12713273]
["bitfinex","ETHUSD",1727053125907,3.8478,2598.9,2598.3,8.12713273]
["bitfinex","ETHUSD",1727053126349,3.8478,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1727053126547,4.64201,2599.1,2598.5,3.84831]
["bitfinex","ETHUSD",1727053126548,4.64198,2599.1,2598.5,3.84831]
["bitfinex","ETHUSD",1727053126702,4.64198,2599.1,2598.4,3.84849]
["bitfinex","ETHUSD",1727053126910,4.64196,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727053127132,8.48952,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727053127380,4.64196,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727053129005,0.7944,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1727053129304,0.7944,2599.1,2598.9,3.8477]
["bitfinex","ETHUSD",1727053131157,0.814,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1727053131862,0.814,2599.4,2599.1,3.8474]
["bitfinex","ETHUSD",1727053132039,0.814,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1727053134057,0.814,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1727053134215,4.66105,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727053135232,0.814,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1727053135511,0.814,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1727053135713,0.814,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1727053136558,0.814,2599.7,2599.4,3.84701]
["bitfinex","ETHUSD",1727053137410,0.814,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1727053137783,0.814,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1727053138266,4.66059,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1727053138950,3.84675,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1727053139679,0.814,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1727053139968,3.84734,2599.2,2598.8,3.0]
["bitfinex","ETHUSD",1727053140267,3.84749,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1727053140693,4.66119,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1727053141870,4.66119,2599.3,2598.8,4.617419]
["bitfinex","ETHUSD",1727053142037,0.814,2599.3,2598.9,3.84763]
["bitfinex","ETHUSD",1727053142535,0.814,2599.3,2599.0,3.8475]
["bitfinex","ETHUSD",1727053143462,0.814,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1727053143639,4.66119,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727053143831,0.814,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1727053145827,3.84736,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1727053146347,4.66119,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727053146539,3.84667,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1727053146862,3.84685,2599.6,2599.0,7.69501]
["bitfinex","ETHUSD",1727053147062,3.84685,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1727053148163,3.84682,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1727053148537,3.84726,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1727053149672,3.84705,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1727053149870,7.69419,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1727053150079,3.33725145,2599.5,2598.8,4.617446]
["bitfinex","ETHUSD",1727053150080,4.6609,2599.5,2598.8,4.617446]
["bitfinex","ETHUSD",1727053150440,0.814,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1727053151440,4.66092,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1727053152042,4.66092,2599.5,2599.0,7.69508]
["bitfinex","ETHUSD",1727053152371,4.66092,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727053153056,4.66092,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1727053154876,4.66092,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727053155096,0.814,2599.5,2599.2,3.84721]
["bitfinex","ETHUSD",1727053155380,0.814,2599.5,2598.7,3.84803]
["bitfinex","ETHUSD",1727053155381,1.20309055,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1727053155686,1.20309055,2599.7,2599.3,3.84712]
["bitfinex","ETHUSD",1727053156072,3.726342,2599.7,2598.6,3.7659]
["bitfinex","ETHUSD",1727053156376,3.84726,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1727053156689,0.814,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1727053157368,0.814,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1727053157941,0.814,2599.2,2598.9,7.6955]
["bitfinex","ETHUSD",1727053158141,0.814,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1727053158872,0.814,2599.2,2598.9,7.69545]
["bitfinex","ETHUSD",1727053159070,0.814,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1727053159954,0.814,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1727053160475,0.814,2599.2,2598.9,7.6954]
["bitfinex","ETHUSD",1727053160954,0.814,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1727053161397,3.8475,2599.1,2598.6,6.84822]
["bitfinex","ETHUSD",1727053161591,4.66146,2599.2,2598.6,6.84822]
["bitfinex","ETHUSD",1727053162390,4.66146,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1727053162609,4.66146,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727053162769,0.814,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727053163906,4.66134,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727053164369,4.66134,2599.2,2598.6,10.6963]
["bitfinex","ETHUSD",1727053164634,3.8475,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1727053165796,0.814,2599.2,2598.8,3.84788]
["bitfinex","ETHUSD",1727053167560,4.66137,2599.2,2598.6,6.84809]
["bitfinex","ETHUSD",1727053167718,1.20309055,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727053168075,1.20309055,2599.1,2598.7,7.69612]
["bitfinex","ETHUSD",1727053168383,1.20309055,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727053168706,1.20309055,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1727053169075,1.20309055,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727053169409,1.20309055,2599.1,2598.7,7.69598]
["bitfinex","ETHUSD",1727053169624,1.20309055,2599.1,2598.4,0.42784927]
["bitfinex","ETHUSD",1727053169936,3.84727,2599.3,2598.0,3.8874064]
["bitfinex","ETHUSD",1727053169937,1.99579055,2598.5,2598.0,3.8874064]
["bitfinex","ETHUSD",1727053170209,1.99579055,2598.5,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053170210,3.84896,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053170690,0.7927,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053170753,1.99579055,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053170885,0.7927,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053171290,4.64166,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053171490,0.7927,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053172009,1.99579055,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053172212,0.7927,2598.1,2598.0,0.0383264]
["bitfinex","ETHUSD",1727053173176,0.7927,2598.1,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053173177,3.84992,2597.5,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053173448,8.39282482,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053174971,7.73360145,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053174974,5.21035,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053174981,8.94296138,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053174988,7.73360145,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053174995,8.94134383,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053175281,7.73360145,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053176383,5.21035,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053176571,4.66035,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053176783,0.8102,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053176984,6.37284145,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053176985,0.8102,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053180183,3.84872,2598.3,2597.5,3.84973]
["bitfinex","ETHUSD",1727053180386,0.8102,2598.2,2597.5,4.61433]
["bitfinex","ETHUSD",1727053180770,0.8102,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1727053180883,4.65862,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727053181814,0.8102,2598.5,2597.8,0.84572081]
["bitfinex","ETHUSD",1727053182000,0.8102,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1727053182400,4.65827,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1727053183388,0.8102,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1727053183830,0.8102,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1727053183948,3.84694,2599.5,2598.7,4.61257]
["bitfinex","ETHUSD",1727053183949,4.65728,2599.4,2598.7,4.61257]
["bitfinex","ETHUSD",1727053185086,0.8102,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727053185496,4.65725,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727053185826,0.8102,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727053187211,4.65734,2599.4,2598.7,4.61266]
["bitfinex","ETHUSD",1727053187434,4.65734,2599.4,2598.7,3.84806]
["bitfinex","ETHUSD",1727053188390,3.84719,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1727053188624,3.84719,2599.3,2598.6,3.8481]
["bitfinex","ETHUSD",1727053188824,3.84719,2599.3,2598.6,4.31198]
["bitfinex","ETHUSD",1727053189195,3.84719,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1727053190769,3.84802,2598.8,2598.5,0.7907]
["bitfinex","ETHUSD",1727053190777,3.84802,2598.8,2596.9,3.85065]
["bitfinex","ETHUSD",1727053190778,3.84869,2598.3,2597.4,3.84991]
["bitfinex","ETHUSD",1727053190779,3.84869,2598.3,2597.3,0.7907]
["bitfinex","ETHUSD",1727053190780,4.61931,2598.0,2597.3,0.7907]
["bitfinex","ETHUSD",1727053190899,4.61931,2598.0,2597.3,4.64074]
["bitfinex","ETHUSD",1727053190900,0.7702,2598.0,2597.3,4.64074]
["bitfinex","ETHUSD",1727053191186,4.61931,2598.0,2597.3,4.64074]
["bitfinex","ETHUSD",1727053191592,0.7702,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1727053191694,4.61875,2598.4,2597.5,3.84974]
["bitfinex","ETHUSD",1727053191890,3.84875,2598.3,2597.6,3.84968]
["bitfinex","ETHUSD",1727053192629,7.69753,2598.3,2597.6,3.84968]
["bitfinex","ETHUSD",1727053193209,0.55,2598.1,2597.2,3.8884864]
["bitfinex","ETHUSD",1727053193581,0.55,2598.1,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053193582,3.8498,2597.6,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053193888,0.7702,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053193928,4.61977,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053194502,0.7702,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053194734,4.61977,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053197264,3.8497,2597.6,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053197890,0.7702,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053198235,0.7702,2597.7,2597.2,3.8885264]
["bitfinex","ETHUSD",1727053198917,3.84943,2597.8,2597.2,3.8885264]
["bitfinex","ETHUSD",1727053199088,7.69896,2597.8,2597.2,3.8885264]
["bitfinex","ETHUSD",1727053199290,7.69896,2597.8,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053199291,3.84956,2597.7,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053199719,3.84943,2597.8,2597.2,3.8886064]
["bitfinex","ETHUSD",1727053200222,3.84926,2597.9,2597.3,4.64082]
["bitfinex","ETHUSD",1727053200396,3.84888,2598.2,2597.4,0.07699593]
["bitfinex","ETHUSD",1727053200544,3.84888,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1727053201225,3.84888,2598.2,2597.5,7.69949]
["bitfinex","ETHUSD",1727053201522,0.7702,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727053201721,0.7702,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1727053201921,4.61806,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1727053202139,4.61806,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1727053202491,0.7702,2598.9,2598.0,3.84902]
["bitfinex","ETHUSD",1727053202626,8.46594,2598.9,2597.8,3.7907]
["bitfinex","ETHUSD",1727053203026,3.84793,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1727053204172,0.7702,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1727053205067,4.618,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1727053205562,8.4659,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1727053205750,4.618,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1727053206464,3.66010464,2598.7,2597.6,4.6453]
["bitfinex","ETHUSD",1727053206668,0.7816,2598.3,2597.8,3.84927]
["bitfinex","ETHUSD",1727053206835,0.7816,2598.6,2597.7,0.07698396]
["bitfinex","ETHUSD",1727053207028,0.7816,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1727053207625,0.7816,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1727053207626,3.84827,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1727053207831,3.84827,2598.6,2597.9,3.84911]
["bitfinex","ETHUSD",1727053208067,3.84827,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1727053208426,0.7816,2598.9,2597.9,0.0769771]
["bitfinex","ETHUSD",1727053208664,0.7816,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1727053209675,2.7056,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1727053209886,2.7056,2598.9,2598.4,7.69684]
["bitfinex","ETHUSD",1727053210055,2.7056,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727053210056,1.924,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727053210259,1.924,2598.9,2598.8,4.64362]
["bitfinex","ETHUSD",1727053216197,1.924,2598.9,2598.8,7.72057055]
["bitfinex","ETHUSD",1727053216563,1.12132886,2598.9,2598.8,7.72057055]
["bitfinex","ETHUSD",1727053218005,1.12132886,2598.9,2598.8,7.64362]
["bitfinex","ETHUSD",1727053218346,0.7816,2599.5,2599.0,3.84748]
["bitfinex","ETHUSD",1727053218723,0.7816,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1727053219075,0.55,2599.3,2598.4,3.8485]
["bitfinex","ETHUSD",1727053219328,0.55,2599.3,2598.3,3.84858]
["bitfinex","ETHUSD",1727053219329,0.7816,2599.2,2598.3,3.84858]
["bitfinex","ETHUSD",1727053219498,3.84788,2598.9,2598.3,4.6979]
["bitfinex","ETHUSD",1727053219904,8.47647,2599.2,2598.3,4.69787]
["bitfinex","ETHUSD",1727053220059,4.62901,2599.2,2598.6,3.84808]
["bitfinex","ETHUSD",1727053220898,0.7816,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1727053221207,0.7816,2599.2,2598.7,7.69605]
["bitfinex","ETHUSD",1727053221495,0.7816,2599.2,2598.7,4.617585]
["bitfinex","ETHUSD",1727053221908,0.7816,2599.2,2598.7,8.465555]
["bitfinex","ETHUSD",1727053222666,1.9036,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1727053222910,6.95798464,2598.9,2598.3,0.84932]
["bitfinex","ETHUSD",1727053223068,0.8094,2599.1,2597.9,0.8119]
["bitfinex","ETHUSD",1727053223272,0.8094,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727053223471,4.65778,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727053223772,0.8094,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1727053224310,0.8094,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727053224483,0.8094,2598.5,2597.9,3.84921]
["bitfinex","ETHUSD",1727053224984,0.8094,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1727053225191,4.65781,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1727053225405,3.84877,2598.3,2597.6,4.66158]
["bitfinex","ETHUSD",1727053225629,0.55,2598.4,2597.3,0.8119]
["bitfinex","ETHUSD",1727053226143,3.84929,2597.9,2597.3,0.8119]
["bitfinex","ETHUSD",1727053226212,0.8094,2597.8,2597.3,0.8119]
["bitfinex","ETHUSD",1727053226510,0.8094,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1727053227385,0.8094,2597.8,2597.2,3.8885064]
["bitfinex","ETHUSD",1727053227601,0.8094,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1727053228383,3.84907,2598.1,2597.4,3.84998]
["bitfinex","ETHUSD",1727053228384,0.8094,2598.1,2597.4,3.92697114]
["bitfinex","ETHUSD",1727053228588,3.84911,2598.0,2597.5,0.8119]
["bitfinex","ETHUSD",1727053228788,3.84911,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1727053229633,0.55,2597.9,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053229918,0.8094,2597.5,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053230122,3.85013,2597.4,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053230292,3.85015,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053230492,3.85013,2597.4,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053231174,0.8094,2597.5,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053233099,4.65928,2597.5,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053233293,5.16835,2597.3,2597.2,0.0383264]
["bitfinex","ETHUSD",1727053233707,5.16835,2597.3,2596.4,0.0383264]
["bitfinex","ETHUSD",1727053233709,4.61953,2596.5,2596.4,0.0383264]
["bitfinex","ETHUSD",1727053233933,8.27963464,2596.5,2596.4,0.0383264]
["bitfinex","ETHUSD",1727053234783,8.27963464,2596.5,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053234785,0.7682,2595.8,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053235009,7.51262464,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053235482,3.85252,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053235841,4.62058,2595.8,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053235842,0.7682,2595.8,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053236119,3.85252,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053236723,3.85246,2595.8,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053237112,4.62044,2595.9,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053237457,3.85252,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053238887,3.8524,2595.8,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053239141,8.28082464,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053239532,11.28082464,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053239701,12.40282464,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053242075,5.74272,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053243450,6.29272,2595.7,2595.6,0.0383264]
["bitfinex","ETHUSD",1727053244150,0.7682,2595.1,2594.1,0.0383264]
["bitfinex","ETHUSD",1727053244339,6.85267,2595.6,2594.1,0.0383264]
["bitfinex","ETHUSD",1727053244340,0.7682,2595.2,2594.2,0.8283]
["bitfinex","ETHUSD",1727053244539,3.85409,2594.7,2594.2,0.8283]
["bitfinex","ETHUSD",1727053245332,3.85381,2594.9,2594.2,0.8283]
["bitfinex","ETHUSD",1727053245333,3.8538,2594.9,2594.2,4.68304]
["bitfinex","ETHUSD",1727053245956,3.8538,2594.9,2594.0,3.85496]
["bitfinex","ETHUSD",1727053245957,3.85403,2594.7,2594.1,3.85486]
["bitfinex","ETHUSD",1727053245963,3.85379,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1727053246062,0.55,2595.1,2594.1,0.93090253]
["bitfinex","ETHUSD",1727053246254,0.55,2595.1,2594.2,3.85464]
["bitfinex","ETHUSD",1727053246255,3.85373,2594.9,2594.2,3.85464]
["bitfinex","ETHUSD",1727053246643,3.85394,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1727053247224,4.62237,2594.6,2593.9,3.8283]
["bitfinex","ETHUSD",1727053247589,4.62237,2594.6,2593.8,3.8552]
["bitfinex","ETHUSD",1727053247590,3.85448,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1727053247876,3.85448,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727053248039,0.7682,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1727053248040,3.8544,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1727053248805,6.96342464,2595.2,2594.0,4.62604]
["bitfinex","ETHUSD",1727053249002,3.8544,2594.5,2594.0,0.77103]
["bitfinex","ETHUSD",1727053249205,3.11010464,2594.9,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053249407,7.70938,2594.3,2593.7,3.9057772]
["bitfinex","ETHUSD",1727053249589,3.85468,2594.3,2593.7,3.9057772]
["bitfinex","ETHUSD",1727053249756,7.7094,2594.3,2593.7,3.9057772]
["bitfinex","ETHUSD",1727053250120,7.70937,2594.3,2593.7,3.9057772]
["bitfinex","ETHUSD",1727053250300,3.85468,2594.3,2593.7,3.9057772]
["bitfinex","ETHUSD",1727053250804,3.85468,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1727053250973,0.55,2594.3,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053251190,7.71003,2594.1,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053251357,3.85505,2594.0,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053251568,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053252049,4.40534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053253432,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053253665,4.68699,2593.9,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053253991,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053254167,0.8317,2594.3,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053254368,4.68637,2594.3,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053254701,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053254908,4.68704,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053255509,5.23704,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053256765,4.68704,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053257847,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053259963,3.85521,2593.9,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053260289,4.68665,2594.1,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053260338,3.85495,2594.1,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053260743,7.70996,2594.1,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053261270,3.85495,2594.1,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053261472,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053262047,3.8552,2593.9,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053262145,3.85534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053262349,4.40534,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053264105,8.32494464,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053264788,11.32494464,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053265155,8.32494464,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053265873,5.21484,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053266191,8.32494464,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053266752,5.21484,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053266991,8.32494464,2593.8,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053267408,3.85515,2594.0,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053267859,3.85479,2594.2,2593.7,0.0503772]
["bitfinex","ETHUSD",1727053268111,3.85479,2594.2,2593.8,0.7664]
["bitfinex","ETHUSD",1727053269086,3.85451,2594.4,2593.8,5.08892972]
["bitfinex","ETHUSD",1727053269205,3.85433,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1727053269405,3.85422,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1727053269613,3.85394,2594.8,2594.0,3.85503]
["bitfinex","ETHUSD",1727053269614,3.85394,2594.8,2594.2,0.7664]
["bitfinex","ETHUSD",1727053269784,3.85272,2595.6,2594.7,3.8539]
["bitfinex","ETHUSD",1727053269964,3.85307,2595.4,2594.8,0.7664]
["bitfinex","ETHUSD",1727053270657,7.70618,2595.4,2594.8,0.7664]
["bitfinex","ETHUSD",1727053270901,3.85313,2595.3,2594.8,0.7664]
["bitfinex","ETHUSD",1727053271157,3.85284,2595.5,2594.8,1.228443]
["bitfinex","ETHUSD",1727053271522,3.85287,2595.5,2594.8,4.62013]
["bitfinex","ETHUSD",1727053271610,3.85272,2595.6,2594.8,4.62013]
["bitfinex","ETHUSD",1727053271949,1.122,2595.7,2595.2,3.85313]
["bitfinex","ETHUSD",1727053272146,1.122,2595.7,2595.3,0.7664]
["bitfinex","ETHUSD",1727053272366,1.122,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1727053273064,1.122,2595.7,2595.6,4.4220093]
["bitfinex","ETHUSD",1727053273212,0.3181941,2595.7,2595.6,8.26545234]
["bitfinex","ETHUSD",1727053273415,3.8506,2597.0,2596.2,0.7664]
["bitfinex","ETHUSD",1727053273652,7.70134,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1727053273916,3.85107,2596.7,2596.2,0.7664]
["bitfinex","ETHUSD",1727053274112,3.85127,2596.6,2596.2,0.7664]
["bitfinex","ETHUSD",1727053274650,3.85144,2596.5,2596.2,0.7664]
["bitfinex","ETHUSD",1727053274763,3.85144,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1727053274967,3.85144,2596.5,2596.0,0.7664]
["bitfinex","ETHUSD",1727053276346,7.70291,2596.5,2596.0,0.7664]
["bitfinex","ETHUSD",1727053276521,3.85151,2596.4,2596.0,0.7664]
["bitfinex","ETHUSD",1727053276933,3.85252,2595.7,2595.6,0.7664]
["bitfinex","ETHUSD",1727053277139,3.85268,2595.6,2595.2,0.7664]
["bitfinex","ETHUSD",1727053277374,3.85252,2595.7,2595.2,0.7664]
["bitfinex","ETHUSD",1727053278323,3.85229,2595.9,2595.2,1.30543993]
["bitfinex","ETHUSD",1727053278324,3.85239,2595.8,2595.2,1.30543993]
["bitfinex","ETHUSD",1727053278471,3.85229,2595.9,2595.2,1.30543428]
["bitfinex","ETHUSD",1727053278762,3.85239,2595.8,2595.2,5.08163]
["bitfinex","ETHUSD",1727053279239,3.85255,2595.7,2595.2,1.22838]
["bitfinex","ETHUSD",1727053279769,3.85255,2595.7,2595.2,5.08163]
["bitfinex","ETHUSD",1727053279938,3.85229,2595.9,2595.2,5.08163]
["bitfinex","ETHUSD",1727053280136,3.85229,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1727053280477,3.85238,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1727053281308,3.85238,2595.8,2595.2,1.22838]
["bitfinex","ETHUSD",1727053281314,3.85276,2595.6,2595.2,0.7664]
["bitfinex","ETHUSD",1727053281433,3.85197,2596.1,2595.2,0.7664]
["bitfinex","ETHUSD",1727053281521,3.85262,2595.7,2595.2,0.7664]
["bitfinex","ETHUSD",1727053282372,3.85291,2595.5,2595.2,0.7664]
["bitfinex","ETHUSD",1727053282725,7.70523,2595.7,2595.2,0.7664]
["bitfinex","ETHUSD",1727053282920,3.85261,2595.7,2595.2,0.7664]
["bitfinex","ETHUSD",1727053283727,3.85202,2596.1,2595.2,1.528372]
["bitfinex","ETHUSD",1727053283954,3.85167,2596.3,2595.8,0.7856]
["bitfinex","ETHUSD",1727053284200,3.85124,2596.6,2595.8,0.7856]
["bitfinex","ETHUSD",1727053284644,3.85159,2596.4,2595.8,0.7856]
["bitfinex","ETHUSD",1727053284647,0.8078,2596.7,2595.8,0.7856]
["bitfinex","ETHUSD",1727053284648,3.85178,2596.2,2595.8,0.7856]
["bitfinex","ETHUSD",1727053284871,3.85178,2596.2,2595.2,3.0]
["bitfinex","ETHUSD",1727053284872,3.85247,2595.8,2595.5,0.7856]
["bitfinex","ETHUSD",1727053285279,3.85247,2595.8,2594.9,3.85362]
["bitfinex","ETHUSD",1727053285280,3.85267,2595.6,2595.0,0.7856]
["bitfinex","ETHUSD",1727053285568,3.85267,2595.6,2595.0,4.63914]
["bitfinex","ETHUSD",1727053285881,3.85244,2595.8,2595.0,4.63914]
["bitfinex","ETHUSD",1727053285882,3.85244,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1727053286164,3.85216,2596.0,2595.0,1.549514]
["bitfinex","ETHUSD",1727053286165,3.85216,2596.0,2595.1,0.07706419]
["bitfinex","ETHUSD",1727053286370,3.85216,2596.0,2595.5,0.7856]
["bitfinex","ETHUSD",1727053286570,7.70375,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1727053286872,3.85156,2596.4,2595.5,0.7856]
["bitfinex","ETHUSD",1727053287178,3.85156,2596.4,2595.6,3.85253]
["bitfinex","ETHUSD",1727053287642,3.85181,2596.2,2595.6,7.70511]
["bitfinex","ETHUSD",1727053288285,7.70318,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1727053288291,3.85156,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1727053288298,3.85168,2596.3,2595.9,0.7856]
["bitfinex","ETHUSD",1727053288664,3.85179,2596.2,2595.9,0.7856]
["bitfinex","ETHUSD",1727053289164,3.85156,2596.4,2595.9,0.7856]
["bitfinex","ETHUSD",1727053289362,0.8078,2596.7,2595.6,0.7856]
["bitfinex","ETHUSD",1727053289363,3.85194,2596.1,2595.6,0.7856]
["bitfinex","ETHUSD",1727053289556,3.85186,2596.2,2595.6,4.63824]
["bitfinex","ETHUSD",1727053289761,3.85172,2596.3,2595.6,4.63824]
["bitfinex","ETHUSD",1727053289762,3.85172,2596.3,2595.6,5.487352]
["bitfinex","ETHUSD",1727053290132,3.85179,2596.2,2595.6,5.487352]
["bitfinex","ETHUSD",1727053290382,3.85206,2596.1,2595.6,1.634712]
["bitfinex","ETHUSD",1727053290668,3.85206,2596.1,2595.6,4.63826]
["bitfinex","ETHUSD",1727053290919,3.85206,2596.1,2595.6,8.49092]
["bitfinex","ETHUSD",1727053291186,3.85206,2596.1,2595.6,4.63826]
["bitfinex","ETHUSD",1727053291973,3.85171,2596.3,2595.6,4.63815]
["bitfinex","ETHUSD",1727053292563,3.85189,2596.2,2595.6,4.63815]
["bitfinex","ETHUSD",1727053293680,7.70343,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1727053294031,7.70342,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1727053294230,3.85171,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1727053294427,3.85143,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1727053294700,3.85157,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1727053294870,0.55,2596.6,2595.6,4.63813]
["bitfinex","ETHUSD",1727053295073,3.85185,2596.2,2595.6,4.63813]
["bitfinex","ETHUSD",1727053295262,3.85204,2596.1,2595.6,0.7856]
["bitfinex","ETHUSD",1727053295743,3.85204,2596.1,2595.6,4.63819]
["bitfinex","ETHUSD",1727053295968,3.85163,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1727053296271,3.85158,2596.4,2595.6,0.7856]
["bitfinex","ETHUSD",1727053296589,3.85158,2596.4,2595.8,3.85224]
["bitfinex","ETHUSD",1727053297089,3.85059,2597.1,2596.1,0.8003]
["bitfinex","ETHUSD",1727053297090,3.85065,2597.0,2596.1,0.8003]
["bitfinex","ETHUSD",1727053297254,0.0073456,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1727053297450,0.0073456,2597.2,2596.8,4.65109]
["bitfinex","ETHUSD",1727053298097,0.0073456,2597.2,2596.8,0.8003]
["bitfinex","ETHUSD",1727053298098,3.8576756,2597.2,2596.8,0.8003]
["bitfinex","ETHUSD",1727053298543,0.0073456,2597.2,2596.8,0.8003]
["bitfinex","ETHUSD",1727053299203,0.0073456,2597.2,2596.8,4.65118]
["bitfinex","ETHUSD",1727053299481,0.0073456,2597.2,2597.1,4.65074]
["bitfinex","ETHUSD",1727053299685,0.0073456,2597.2,2597.1,8.58556447]
["bitfinex","ETHUSD",1727053299983,0.0073456,2597.2,2597.1,8.50857271]
["bitfinex","ETHUSD",1727053300536,0.0577228,2598.4,2597.9,0.8003]
["bitfinex","ETHUSD",1727053300739,0.0577228,2598.4,2597.9,0.87727614]
["bitfinex","ETHUSD",1727053301266,0.0577228,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1727053301986,0.0577228,2598.4,2598.3,4.72593466]
["bitfinex","ETHUSD",1727053302269,0.0577228,2598.4,2598.3,5.58340544]
["bitfinex","ETHUSD",1727053303795,0.0577228,2598.4,2598.3,0.8003]
["bitfinex","ETHUSD",1727053304273,0.0577228,2598.4,2598.3,4.64897]
["bitfinex","ETHUSD",1727053304567,0.0577228,2598.4,2598.3,4.72593155]
["bitfinex","ETHUSD",1727053304865,0.0577228,2598.4,2598.3,7.72593155]
["bitfinex","ETHUSD",1727053305198,4.66249,2599.8,2598.3,7.72593155]
["bitfinex","ETHUSD",1727053305199,3.84649,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1727053305483,3.84649,2599.8,2599.3,0.87723679]
["bitfinex","ETHUSD",1727053305484,0.0385475,2599.6,2599.3,0.87723679]
["bitfinex","ETHUSD",1727053305685,0.0385475,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1727053306882,0.0919558,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1727053307374,0.0919558,2599.6,2599.4,7.69397]
["bitfinex","ETHUSD",1727053307576,0.0919558,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1727053307883,0.0919558,2599.6,2599.4,7.69388]
["bitfinex","ETHUSD",1727053308207,0.0919558,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1727053308488,0.0919558,2599.6,2599.3,0.8003]
["bitfinex","ETHUSD",1727053308666,0.0919558,2599.6,2599.0,4.60601]
["bitfinex","ETHUSD",1727053309090,3.8481,2598.7,2598.1,3.84892]
["bitfinex","ETHUSD",1727053309246,3.84755,2599.1,2598.1,0.42982226]
["bitfinex","ETHUSD",1727053309247,0.7813,2598.8,2598.1,0.42982226]
["bitfinex","ETHUSD",1727053309448,4.62933,2598.8,2598.2,0.07697692]
["bitfinex","ETHUSD",1727053309656,3.84816,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1727053309905,4.62933,2598.8,2597.8,0.7585]
["bitfinex","ETHUSD",1727053309906,3.84854,2598.4,2597.8,0.7585]
["bitfinex","ETHUSD",1727053310097,3.84811,2598.7,2597.5,4.6082]
["bitfinex","ETHUSD",1727053310397,3.84867,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1727053311093,3.84886,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1727053311614,0.0148608,2598.3,2597.8,3.84927]
["bitfinex","ETHUSD",1727053312269,0.0148608,2598.3,2598.0,7.69811]
["bitfinex","ETHUSD",1727053312492,0.0148608,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1727053313304,0.0148608,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1727053313622,0.0148608,2598.3,2597.9,0.07697024]
["bitfinex","ETHUSD",1727053313820,0.0148608,2598.3,2598.0,7.69802]
["bitfinex","ETHUSD",1727053314024,0.0148608,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1727053314210,0.0148608,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1727053314516,0.0148608,2598.3,2598.2,3.92577997]
["bitfinex","ETHUSD",1727053314776,0.0148608,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1727053315042,0.0148608,2598.3,2598.2,4.62628864]
["bitfinex","ETHUSD",1727053315221,3.84769,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1727053315402,3.84769,2599.0,2598.2,5.46175502]
["bitfinex","ETHUSD",1727053315403,3.8863275,2598.9,2598.3,0.07695776]
["bitfinex","ETHUSD",1727053315604,3.8863275,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1727053316008,0.0385475,2598.9,2598.4,7.69689]
["bitfinex","ETHUSD",1727053316227,0.0385475,2598.9,2598.4,4.77171686]
["bitfinex","ETHUSD",1727053317251,0.0385475,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1727053317804,0.0385475,2598.9,2598.6,7.69634]
["bitfinex","ETHUSD",1727053318141,0.0385475,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727053318844,0.0385475,2598.9,2598.7,3.92501768]
["bitfinex","ETHUSD",1727053319390,0.0385475,2598.9,2598.7,7.77307768]
["bitfinex","ETHUSD",1727053319604,0.0385475,2598.9,2598.8,0.77730777]
["bitfinex","ETHUSD",1727053320006,0.0385475,2598.9,2598.7,3.92501154]
["bitfinex","ETHUSD",1727053320202,0.0385475,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727053320398,0.0385475,2598.9,2598.7,7.69605]
["bitfinex","ETHUSD",1727053320638,0.0385475,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1727053320843,0.0385475,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1727053320844,0.0385475,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1727053321150,0.0385475,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1727053321450,0.0385475,2598.9,2598.7,3.92492771]
["bitfinex","ETHUSD",1727053321680,0.0385475,2598.9,2598.8,0.7585]
["bitfinex","ETHUSD",1727053321841,0.0385475,2598.9,2598.8,4.60642]
["bitfinex","ETHUSD",1727053322006,0.0385475,2598.9,2598.8,7.68336145]
["bitfinex","ETHUSD",1727053322226,0.0385475,2598.9,2598.8,8.83649559]
["bitfinex","ETHUSD",1727053322508,0.0385475,2599.6,2599.3,3.84706]
["bitfinex","ETHUSD",1727053322808,0.0385475,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1727053323241,0.0385475,2599.6,2599.4,7.69402]
["bitfinex","ETHUSD",1727053323410,0.0385475,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1727053323936,0.0385475,2599.6,2599.5,5.48121107]
["bitfinex","ETHUSD",1727053324147,0.0385475,2599.6,2599.5,5.48120284]
["bitfinex","ETHUSD",1727053324441,0.0385475,2599.6,2599.5,8.48120284]
["bitfinex","ETHUSD",1727053324657,0.0385475,2599.6,2599.5,8.40428]
["bitfinex","ETHUSD",1727053327627,0.0385475,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1727053327628,0.0385475,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1727053327926,0.0385475,2599.6,2598.8,1.15313414]
["bitfinex","ETHUSD",1727053327927,0.7935475,2599.6,2598.8,5.78899414]
["bitfinex","ETHUSD",1727053328130,0.7935475,2599.6,2598.8,0.788]
["bitfinex","ETHUSD",1727053328332,3.84758,2599.1,2598.4,4.6364]
["bitfinex","ETHUSD",1727053328702,4.6403275,2599.6,2598.6,3.84812]
["bitfinex","ETHUSD",1727053328703,3.84731,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1727053328956,4.6403275,2599.6,2599.0,3.84756]
["bitfinex","ETHUSD",1727053328957,3.8853675,2599.6,2599.0,3.84756]
["bitfinex","ETHUSD",1727053329119,3.8853675,2599.6,2599.0,4.77284783]
["bitfinex","ETHUSD",1727053329321,4.60213,2599.4,2598.0,0.788]
["bitfinex","ETHUSD",1727053329652,8.44926,2599.4,2598.6,3.84817]
["bitfinex","ETHUSD",1727053329818,4.60213,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1727053330022,0.755,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727053330220,3.8853675,2599.6,2598.9,0.07694425]
["bitfinex","ETHUSD",1727053330482,0.0385475,2599.6,2598.7,0.07694451]
["bitfinex","ETHUSD",1727053330620,0.0385475,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1727053331208,0.0385475,2599.6,2599.4,3.92396315]
["bitfinex","ETHUSD",1727053331341,0.0385475,2599.6,2599.3,4.31829258]
["bitfinex","ETHUSD",1727053331638,0.0385475,2599.6,2599.2,4.71224464]
["bitfinex","ETHUSD",1727053332071,0.0385475,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1727053332420,0.0385475,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1727053332858,0.0385475,2599.6,2599.5,3.92382106]
["bitfinex","ETHUSD",1727053333929,0.0385475,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1727053334154,0.7935475,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727053334825,0.7935475,2599.6,2598.8,4.63585]
["bitfinex","ETHUSD",1727053334826,3.84697,2599.5,2598.8,4.63585]
["bitfinex","ETHUSD",1727053335058,3.84697,2599.5,2598.8,5.56117621]
["bitfinex","ETHUSD",1727053335225,0.7935475,2599.6,2598.8,1.71334621]
["bitfinex","ETHUSD",1727053335454,0.0385475,2599.6,2598.8,0.86494621]
["bitfinex","ETHUSD",1727053335667,0.0385475,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1727053336031,0.0385475,2599.6,2599.4,7.69396]
["bitfinex","ETHUSD",1727053336230,0.0385475,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1727053337692,0.0385475,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1727053337981,0.7703,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1727053338180,0.0385475,2599.6,2599.1,0.76169272]
["bitfinex","ETHUSD",1727053338347,0.0385475,2599.6,2599.1,0.07693972]
["bitfinex","ETHUSD",1727053338538,0.0385475,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1727053338792,0.0385475,2599.6,2599.1,3.92429972]
["bitfinex","ETHUSD",1727053338793,3.8853175,2599.6,2599.1,3.92429972]
["bitfinex","ETHUSD",1727053339309,3.8853175,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1727053342556,3.84695,2599.5,2599.0,0.07693566]
["bitfinex","ETHUSD",1727053342878,3.84695,2599.5,2599.0,5.07731823]
["bitfinex","ETHUSD",1727053343089,3.84734,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1727053343245,0.7703,2598.9,2598.2,4.60412]
["bitfinex","ETHUSD",1727053343443,0.7703,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1727053343444,3.84809,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1727053343699,0.7703,2598.9,2598.0,3.84906]
["bitfinex","ETHUSD",1727053344190,3.84818,2598.7,2598.0,3.84906]
["bitfinex","ETHUSD",1727053344422,0.7703,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1727053344690,4.61904,2598.3,2597.9,0.769894]
["bitfinex","ETHUSD",1727053344874,3.84891,2598.2,2597.6,4.60503]
["bitfinex","ETHUSD",1727053345189,3.84935,2597.9,2597.3,4.60544]
["bitfinex","ETHUSD",1727053345395,3.84935,2597.9,2597.3,7.7001]
["bitfinex","ETHUSD",1727053345643,3.84935,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1727053345889,3.84916,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1727053346044,3.84927,2597.9,2597.4,4.619872]
["bitfinex","ETHUSD",1727053346242,4.61906,2598.3,2597.5,3.84984]
["bitfinex","ETHUSD",1727053346455,3.84913,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1727053346760,0.7703,2598.6,2597.8,3.84926]
["bitfinex","ETHUSD",1727053346957,0.7703,2598.6,2597.9,0.46189725]
["bitfinex","ETHUSD",1727053347154,0.7703,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1727053347839,4.61861,2598.6,2598.1,0.07696663]
["bitfinex","ETHUSD",1727053348048,3.84809,2598.7,2597.0,0.7554]
["bitfinex","ETHUSD",1727053348049,0.7703,2598.0,2597.0,0.7554]
["bitfinex","ETHUSD",1727053348246,3.84942,2597.8,2597.0,0.7554]
["bitfinex","ETHUSD",1727053348486,3.84942,2597.8,2597.0,4.60589]
["bitfinex","ETHUSD",1727053348487,3.84967,2597.7,2597.0,4.60589]
["bitfinex","ETHUSD",1727053348679,3.84995,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1727053348888,0.7703,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1727053349257,0.7703,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1727053349636,0.7703,2597.4,2597.1,0.770123]
["bitfinex","ETHUSD",1727053350086,0.7703,2597.4,2597.1,4.620553]
["bitfinex","ETHUSD",1727053350254,0.7703,2597.4,2597.1,0.770123]
["bitfinex","ETHUSD",1727053350786,4.61978,2597.8,2597.1,0.770123]
["bitfinex","ETHUSD",1727053350885,3.84964,2597.7,2597.1,4.620543]
["bitfinex","ETHUSD",1727053351225,4.61978,2597.8,2597.2,4.70502167]
["bitfinex","ETHUSD",1727053351400,4.61978,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1727053351633,8.46932,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1727053351774,8.46928,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1727053351979,4.61978,2597.8,2597.2,3.92720629]
["bitfinex","ETHUSD",1727053352180,4.61978,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1727053352418,4.61978,2597.8,2597.2,4.235231]
["bitfinex","ETHUSD",1727053353083,4.61978,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1727053353294,4.61978,2597.8,2597.2,4.235231]
["bitfinex","ETHUSD",1727053353295,0.7703,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1727053354583,4.67191,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1727053354786,0.823,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1727053354976,3.84883,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1727053355218,3.84915,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1727053355610,3.84915,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1727053355811,4.67215,2598.0,2597.6,4.069972]
["bitfinex","ETHUSD",1727053357033,0.823,2598.0,2597.6,7.919652]
["bitfinex","ETHUSD",1727053357037,8.52138,2598.0,2597.6,1.069972]
["bitfinex","ETHUSD",1727053357226,4.67219,2598.0,2597.6,1.069972]
["bitfinex","ETHUSD",1727053357435,0.823,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1727053357637,3.84889,2598.2,2597.8,0.4919512]
["bitfinex","ETHUSD",1727053357850,0.823,2598.3,2597.8,0.4919512]
["bitfinex","ETHUSD",1727053358131,4.67168,2598.3,2597.8,4.3413312]
["bitfinex","ETHUSD",1727053358339,3.84882,2598.2,2597.8,0.4919512]
["bitfinex","ETHUSD",1727053358627,3.84882,2598.2,2597.3,7.70012]
["bitfinex","ETHUSD",1727053358628,0.823,2598.2,2597.3,7.70012]
["bitfinex","ETHUSD",1727053358845,3.45678952,2598.3,2596.5,7.3885475]
["bitfinex","ETHUSD",1727053359135,3.85054,2597.1,2596.5,3.8897775]
["bitfinex","ETHUSD",1727053360023,4.67322,2597.3,2596.6,3.85116]
["bitfinex","ETHUSD",1727053360287,4.67322,2597.3,2596.7,3.0]
["bitfinex","ETHUSD",1727053360288,3.85047,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1727053360459,3.85047,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1727053361079,3.85047,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1727053361135,7.70105,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1727053361302,3.85108,2596.7,2596.5,0.0385475]
["bitfinex","ETHUSD",1727053361627,4.67419,2596.6,2596.5,0.0385475]
["bitfinex","ETHUSD",1727053362324,5.22419,2596.6,2596.5,0.0385475]
["bitfinex","ETHUSD",1727053362538,4.40119,2596.6,2596.5,0.0385475]
["bitfinex","ETHUSD",1727053362720,5.22419,2596.6,2596.5,0.0385475]
["bitfinex","ETHUSD",1727053370256,5.22419,2596.6,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053370257,4.66997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053372065,0.8176,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053372170,3.85193,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053372566,3.85218,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053374027,7.704,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053374232,3.85193,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053374429,3.85211,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053375454,3.85234,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053376931,3.85202,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053377135,0.8176,2596.2,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053377365,4.66942,2596.2,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053377549,3.8521,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053377874,3.85226,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053378032,3.85237,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053378239,3.85226,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053381187,7.70458,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053381404,3.85226,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053382066,7.70457,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053382068,3.85237,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053382384,4.66997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053383233,3.85211,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053383586,7.70439,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053383740,3.85225,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053384481,3.85193,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053384658,3.85209,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053385576,3.85237,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053385845,3.85209,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053385846,3.85227,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053386578,3.85209,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053386783,3.85166,2596.3,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053386942,3.85166,2596.3,2595.8,4.6078]
["bitfinex","ETHUSD",1727053387147,3.85204,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053387345,3.85229,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053387547,7.70465,2595.9,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053387767,3.85237,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053388191,5.21997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053391257,3.85237,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053391785,4.66997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053392055,7.66997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053392532,8.21997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053393114,5.21997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053393395,4.66997,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053393557,3.85237,2595.8,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053394299,0.8176,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053394504,3.85217,2596.0,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053394705,4.66966,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053395353,8.52172,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053395527,4.66966,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053396114,3.85205,2596.1,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053396494,0.8176,2596.7,2595.8,0.7555]
["bitfinex","ETHUSD",1727053396786,4.66874,2596.7,2595.8,0.7555]
["bitfinex","ETHUSD",1727053396983,3.85136,2596.5,2595.8,0.7555]
["bitfinex","ETHUSD",1727053397304,3.85187,2596.2,2595.8,0.7555]
["bitfinex","ETHUSD",1727053397505,3.85187,2596.2,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053397685,7.70375,2596.2,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053397884,3.85187,2596.2,2595.7,0.0385475]
["bitfinex","ETHUSD",1727053398081,3.85156,2596.4,2595.7,3.8909875]
["bitfinex","ETHUSD",1727053398340,3.85099,2596.8,2595.8,0.91004938]
["bitfinex","ETHUSD",1727053398479,7.70141,2597.0,2596.3,0.833]
["bitfinex","ETHUSD",1727053398688,7.70141,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1727053398689,3.85069,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1727053398986,3.85069,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1727053399206,3.85069,2597.0,2596.4,7.70276]
["bitfinex","ETHUSD",1727053399425,3.85069,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1727053399719,3.85069,2597.0,2596.3,0.833]
["bitfinex","ETHUSD",1727053399720,3.85078,2596.9,2596.3,0.833]
["bitfinex","ETHUSD",1727053399923,3.85092,2596.8,2596.3,0.833]
["bitfinex","ETHUSD",1727053400331,7.70193,2596.8,2596.3,0.833]
["bitfinex","ETHUSD",1727053401134,3.85092,2596.8,2596.3,4.68461]
["bitfinex","ETHUSD",1727053401689,3.85068,2597.0,2596.3,5.538241]
["bitfinex","ETHUSD",1727053401695,3.85068,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1727053402427,7.70141,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1727053402569,3.85081,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1727053402772,3.85068,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1727053403063,3.85038,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1727053403212,3.85006,2597.4,2596.9,0.833]
["bitfinex","ETHUSD",1727053403555,3.84987,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1727053403866,3.85002,2597.4,2596.9,4.68372]
["bitfinex","ETHUSD",1727053404031,0.80265787,2598.0,2597.3,3.85006]
["bitfinex","ETHUSD",1727053404232,5.84384238,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1727053404233,0.80265787,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1727053404591,4.65140787,2598.3,2597.6,3.8497]
["bitfinex","ETHUSD",1727053404944,3.84875,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1727053405002,5.43808787,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1727053405167,0.80265787,2598.7,2597.9,0.833]
["bitfinex","ETHUSD",1727053405452,3.84849,2598.5,2597.9,0.833]
["bitfinex","ETHUSD",1727053406924,3.84849,2598.5,2597.9,4.68225]
["bitfinex","ETHUSD",1727053407443,0.55,2598.5,2597.4,0.833]
["bitfinex","ETHUSD",1727053407954,3.84898,2598.1,2597.4,8.53276]
["bitfinex","ETHUSD",1727053408117,3.84898,2598.1,2597.4,4.68286]
["bitfinex","ETHUSD",1727053408435,3.84844,2598.5,2597.4,1.301286]
["bitfinex","ETHUSD",1727053408727,3.84844,2598.5,2597.8,7.69859]
["bitfinex","ETHUSD",1727053408931,3.84844,2598.5,2597.8,3.84929]
["bitfinex","ETHUSD",1727053409421,3.84844,2598.5,2597.8,3.84926]
["bitfinex","ETHUSD",1727053410257,3.84844,2598.5,2597.9,3.84922]
["bitfinex","ETHUSD",1727053411428,7.69692,2598.5,2597.8,3.84926]
["bitfinex","ETHUSD",1727053411740,0.787,2598.8,2597.6,4.68262]
["bitfinex","ETHUSD",1727053411924,7.69792,2598.2,2597.6,4.68262]
["bitfinex","ETHUSD",1727053412519,3.84897,2598.1,2597.6,4.68262]
["bitfinex","ETHUSD",1727053412773,3.84897,2598.1,2597.6,0.833]
["bitfinex","ETHUSD",1727053413467,3.84896,2598.2,2597.6,4.6827]
["bitfinex","ETHUSD",1727053413648,3.84891,2598.2,2597.6,4.6827]
["bitfinex","ETHUSD",1727053413821,7.69785,2598.2,2597.6,4.6827]
["bitfinex","ETHUSD",1727053414533,3.84897,2598.1,2597.6,4.6827]
["bitfinex","ETHUSD",1727053414966,3.84891,2598.2,2597.6,8.53231]
["bitfinex","ETHUSD",1727053415117,3.84891,2598.2,2597.6,8.53222]
["bitfinex","ETHUSD",1727053415323,3.84858,2598.4,2597.6,5.835832]
["bitfinex","ETHUSD",1727053415651,3.84858,2598.4,2597.8,7.69862]
["bitfinex","ETHUSD",1727053415840,3.84858,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1727053416037,4.63495,2598.8,2597.9,0.07697749]
["bitfinex","ETHUSD",1727053416343,3.84795,2598.8,2598.3,0.8165]
["bitfinex","ETHUSD",1727053416550,7.69601,2598.8,2598.3,0.8165]
["bitfinex","ETHUSD",1727053416715,3.84795,2598.8,2598.3,0.8165]
["bitfinex","ETHUSD",1727053416923,0.0385475,2598.9,2598.3,1.29072025]
["bitfinex","ETHUSD",1727053417123,0.0385475,2598.9,2598.4,3.92539586]
["bitfinex","ETHUSD",1727053417387,0.0385475,2598.9,2598.5,3.8483]
["bitfinex","ETHUSD",1727053417939,0.0385475,2598.9,2598.3,0.8165]
["bitfinex","ETHUSD",1727053418675,0.0385475,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1727053419652,0.0385475,2598.9,2598.4,0.07696054]
["bitfinex","ETHUSD",1727053419845,0.0385475,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1727053420032,0.0385475,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1727053420236,0.0385475,2598.9,2598.5,4.32244305]
["bitfinex","ETHUSD",1727053420563,0.0385475,2598.9,2598.6,3.84819]
["bitfinex","ETHUSD",1727053420992,0.0385475,2598.9,2598.5,4.32244305]
["bitfinex","ETHUSD",1727053421350,0.0385475,2598.9,2598.5,8.17073305]
["bitfinex","ETHUSD",1727053421582,0.0385475,2598.9,2598.5,8.17069305]
["bitfinex","ETHUSD",1727053421763,0.0385475,2598.9,2598.5,4.32242305]
["bitfinex","ETHUSD",1727053422742,0.0385475,2598.9,2598.5,8.17069305]
["bitfinex","ETHUSD",1727053422939,0.0385475,2598.9,2598.5,4.32242305]
["bitfinex","ETHUSD",1727053423785,0.0385475,2598.9,2598.8,4.66442]
["bitfinex","ETHUSD",1727053424487,0.0385475,2598.9,2598.8,7.74136463]
["bitfinex","ETHUSD",1727053425041,0.0385475,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1727053425279,0.0385475,2599.6,2599.5,7.74031528]
["bitfinex","ETHUSD",1727053425915,0.0385475,2599.6,2599.5,7.66339]
["bitfinex","ETHUSD",1727053426227,0.0385475,2599.6,2599.5,9.12602436]
["bitfinex","ETHUSD",1727053432019,0.0385475,2599.6,2599.5,10.15572496]
["bitfinex","ETHUSD",1727053433275,0.0385475,2599.6,2599.5,9.12602436]
["bitfinex","ETHUSD",1727053433708,0.0385475,2599.6,2599.5,6.12602436]
["bitfinex","ETHUSD",1727053434743,0.0385475,2599.6,2599.5,6.20294514]
["bitfinex","ETHUSD",1727053435039,0.0385475,2599.6,2599.5,9.20294514]
["bitfinex","ETHUSD",1727053435242,0.0385475,2599.6,2599.5,9.12602436]
["bitfinex","ETHUSD",1727053436637,0.0385475,2599.6,2599.5,10.15572496]
["bitfinex","ETHUSD",1727053438267,0.0385475,2599.6,2599.5,9.67602436]
["bitfinex","ETHUSD",1727053438920,0.0385475,2599.6,2599.5,9.12602436]
["bitfinex","ETHUSD",1727053441586,0.0385475,2599.6,2599.5,9.67602436]
["bitfinex","ETHUSD",1727053441881,0.0385475,2599.6,2599.5,10.15572496]
["bitfinex","ETHUSD",1727053442886,0.0385475,2599.6,2599.5,9.60572496]
["bitfinex","ETHUSD",1727053443050,0.0385475,2599.6,2599.5,9.12602436]
["bitfinex","ETHUSD",1727053444472,0.0385475,2599.6,2599.5,9.62022496]
["bitfinex","ETHUSD",1727053445307,0.7632,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1727053445308,3.84623,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1727053445689,3.84594,2600.2,2599.1,1.2691006]
["bitfinex","ETHUSD",1727053445690,3.84668,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727053445852,3.8464,2599.9,2598.9,0.4942006]
["bitfinex","ETHUSD",1727053445853,3.84708,2599.4,2598.9,0.4942006]
["bitfinex","ETHUSD",1727053446188,0.55,2600.2,2599.3,3.84717]
["bitfinex","ETHUSD",1727053446189,0.7632,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1727053446337,0.7632,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1727053446976,0.7632,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1727053447276,0.7632,2599.7,2599.4,3.84689]
["bitfinex","ETHUSD",1727053448086,0.7632,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1727053448807,3.84624,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727053448808,0.7632,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727053448817,8.45563,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727053449322,3.84632,2599.9,2599.3,8.46906]
["bitfinex","ETHUSD",1727053449327,3.84632,2599.9,2598.9,4.3419206]
["bitfinex","ETHUSD",1727053449328,0.7632,2600.0,2599.0,3.0]
["bitfinex","ETHUSD",1727053449332,3.84718,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1727053449480,0.7632,2600.0,2598.5,0.4942006]
["bitfinex","ETHUSD",1727053449481,0.7632,2599.5,2598.5,3.84827]
["bitfinex","ETHUSD",1727053449650,0.7632,2599.4,2598.5,3.84827]
["bitfinex","ETHUSD",1727053449877,3.84744,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1727053450075,3.84748,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1727053450274,7.69486,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1727053450481,3.84742,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1727053450695,7.69485,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1727053451003,7.69485,2599.2,2598.5,7.6966]
["bitfinex","ETHUSD",1727053451187,3.84753,2599.1,2598.5,3.84823]
["bitfinex","ETHUSD",1727053451394,3.84742,2599.2,2598.5,4.533053]
["bitfinex","ETHUSD",1727053451589,3.84742,2599.2,2598.5,5.0272536]
["bitfinex","ETHUSD",1727053452107,0.7632,2599.1,2598.5,4.533053]
["bitfinex","ETHUSD",1727053452305,0.7632,2598.9,2598.1,0.4942006]
["bitfinex","ETHUSD",1727053452523,3.84888,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1727053452808,3.84934,2597.9,2597.3,3.8886075]
["bitfinex","ETHUSD",1727053452976,3.84934,2597.9,2597.3,0.50489825]
["bitfinex","ETHUSD",1727053453170,3.84934,2597.9,2597.3,4.84914885]
["bitfinex","ETHUSD",1727053453363,3.84966,2597.7,2597.3,0.99909885]
["bitfinex","ETHUSD",1727053453590,0.7632,2598.1,2597.4,0.4942006]
["bitfinex","ETHUSD",1727053453591,3.84936,2597.9,2597.4,0.4942006]
["bitfinex","ETHUSD",1727053453838,0.7632,2598.1,2597.5,3.9267552]
["bitfinex","ETHUSD",1727053454108,0.7632,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1727053454821,0.7632,2598.1,2597.7,3.92646444]
["bitfinex","ETHUSD",1727053455126,0.7632,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1727053455518,0.7632,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1727053456094,0.7632,2598.1,2597.7,7.69892]
["bitfinex","ETHUSD",1727053456315,0.7632,2598.1,2597.7,4.66356156]
["bitfinex","ETHUSD",1727053456640,0.7632,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1727053456827,0.7632,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1727053457036,0.7632,2598.5,2597.5,3.84978]
["bitfinex","ETHUSD",1727053457199,0.7632,2598.5,2597.3,3.8886075]
["bitfinex","ETHUSD",1727053457200,3.8494,2597.9,2597.3,3.8886075]
["bitfinex","ETHUSD",1727053457532,4.61265,2597.8,2597.3,0.0385475]
["bitfinex","ETHUSD",1727053458091,0.7632,2597.8,2597.3,3.8886775]
["bitfinex","ETHUSD",1727053458664,0.7632,2597.8,2597.3,4.66257925]
["bitfinex","ETHUSD",1727053459229,0.7632,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1727053459332,0.7632,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1727053460361,4.39842,2598.5,2597.7,3.84955]
["bitfinex","ETHUSD",1727053460362,0.8224,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1727053460508,4.6713,2598.2,2597.5,7.69957]
["bitfinex","ETHUSD",1727053460708,4.6713,2598.2,2597.6,3.84966]
["bitfinex","ETHUSD",1727053462126,0.8224,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1727053462349,0.8224,2598.2,2597.6,0.07698475]
["bitfinex","ETHUSD",1727053462652,0.8224,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1727053462851,0.8224,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1727053463089,0.8224,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1727053463784,0.8224,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1727053464308,0.8224,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1727053464791,0.8224,2598.8,2598.4,7.6969]
["bitfinex","ETHUSD",1727053464974,0.8224,2598.8,2598.4,8.47428593]
["bitfinex","ETHUSD",1727053465287,0.8224,2598.8,2598.5,3.84833]
["bitfinex","ETHUSD",1727053465888,0.8224,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1727053466075,0.8224,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1727053466257,0.8224,2599.2,2598.9,3.84764]
["bitfinex","ETHUSD",1727053466464,3.91859145,2600.2,2599.2,3.84724]
["bitfinex","ETHUSD",1727053466465,0.8224,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1727053466751,0.8224,2599.6,2599.3,3.84713]
["bitfinex","ETHUSD",1727053467285,0.8224,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1727053467794,0.8224,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1727053467988,0.8224,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1727053468164,0.0385475,2600.4,2600.0,0.76924]
["bitfinex","ETHUSD",1727053468498,0.0385475,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1727053469100,3.8842175,2600.4,2599.7,7.69303]
["bitfinex","ETHUSD",1727053469269,0.0385475,2600.4,2599.3,3.84713]
["bitfinex","ETHUSD",1727053469448,0.8224,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1727053469654,0.8224,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1727053469877,0.8224,2600.3,2599.4,3.0]
["bitfinex","ETHUSD",1727053469878,0.8224,2600.3,2599.6,3.84661]
["bitfinex","ETHUSD",1727053470156,0.8224,2600.3,2599.4,3.84693]
["bitfinex","ETHUSD",1727053470157,3.84629,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1727053470764,3.84628,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1727053472194,3.84627,2600.0,2599.2,3.84727]
["bitfinex","ETHUSD",1727053472411,3.8466,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1727053472572,3.8466,2599.7,2599.1,3.84742]
["bitfinex","ETHUSD",1727053472775,4.6688,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1727053473010,4.6688,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727053473011,0.8224,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727053473716,0.8224,2599.9,2599.4,7.69397]
["bitfinex","ETHUSD",1727053473905,0.8224,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727053474070,4.66874,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727053474601,4.66874,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1727053474811,0.8224,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1727053475029,0.0385475,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1727053475194,0.0385475,2600.4,2600.2,3.84583]
["bitfinex","ETHUSD",1727053475807,0.0385475,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1727053476005,0.0385475,2600.4,2600.0,3.92297178]
["bitfinex","ETHUSD",1727053476246,0.0385475,2600.4,2600.1,4.23817718]
["bitfinex","ETHUSD",1727053476371,0.0385475,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727053476870,0.0385475,2600.4,2600.1,4.23820718]
["bitfinex","ETHUSD",1727053477080,0.0385475,2600.4,2600.1,3.84591]
["bitfinex","ETHUSD",1727053477404,0.0385475,2600.4,2600.2,3.84575]
["bitfinex","ETHUSD",1727053477621,0.0385475,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1727053477821,0.0385475,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1727053478212,0.0385475,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1727053479009,0.0385475,2600.4,2600.2,4.61503]
["bitfinex","ETHUSD",1727053479319,0.0385475,2600.4,2600.2,4.69186409]
["bitfinex","ETHUSD",1727053479500,0.0385475,2600.4,2600.2,4.61496]
["bitfinex","ETHUSD",1727053479813,0.0385475,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727053480808,0.0385475,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1727053481385,0.0385475,2600.4,2600.2,3.84575]
["bitfinex","ETHUSD",1727053481419,0.0385475,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727053482126,0.0385475,2600.4,2599.6,3.8467]
["bitfinex","ETHUSD",1727053482321,3.84602,2600.1,2599.7,0.38467]
["bitfinex","ETHUSD",1727053482489,4.66109,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727053482699,4.66109,2600.3,2599.7,0.38467]
["bitfinex","ETHUSD",1727053482700,4.66109,2600.3,2599.7,4.23121]
["bitfinex","ETHUSD",1727053482891,8.50688,2600.3,2599.7,4.23121]
["bitfinex","ETHUSD",1727053483193,4.66109,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1727053483416,7.69217,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727053483608,3.84608,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1727053483790,8.50693,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1727053483994,4.6611,2600.3,2599.5,3.84679]
["bitfinex","ETHUSD",1727053484196,3.84601,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1727053484474,7.69216,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1727053484825,3.84601,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1727053484898,3.84616,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1727053485090,4.6611,2600.3,2599.5,7.6936]
["bitfinex","ETHUSD",1727053485287,3.84601,2600.1,2599.5,7.6936]
["bitfinex","ETHUSD",1727053487729,3.84601,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727053487922,3.84601,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1727053488095,3.84601,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1727053488303,4.66106,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1727053488498,0.8153,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1727053488689,0.8153,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1727053488894,0.8153,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1727053489094,0.8153,2600.3,2600.0,3.84602]
["bitfinex","ETHUSD",1727053489431,0.0385475,2600.4,2599.7,3.84659]
["bitfinex","ETHUSD",1727053489432,3.8459,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1727053489590,3.84623,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1727053490125,3.84611,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1727053490324,4.61764,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1727053490819,3.84696,2599.5,2598.9,3.84764]
["bitfinex","ETHUSD",1727053491038,8.46437,2599.7,2599.0,0.384764]
["bitfinex","ETHUSD",1727053491194,0.771,2599.7,2599.0,0.384764]
["bitfinex","ETHUSD",1727053491480,3.84698,2599.5,2599.0,4.232374]
["bitfinex","ETHUSD",1727053491931,3.84698,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1727053492100,3.84698,2599.5,2599.0,3.384764]
["bitfinex","ETHUSD",1727053492430,3.84698,2599.5,2598.7,4.61168]
["bitfinex","ETHUSD",1727053492431,3.84727,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1727053492723,3.84727,2599.3,2598.7,4.28218506]
["bitfinex","ETHUSD",1727053493155,3.84727,2599.3,2598.7,8.13017506]
["bitfinex","ETHUSD",1727053493301,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727053493503,3.84692,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1727053494038,3.84692,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727053494265,3.84692,2599.5,2598.9,4.66067051]
["bitfinex","ETHUSD",1727053494431,0.771,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1727053495256,0.771,2599.7,2599.1,7.77165929]
["bitfinex","ETHUSD",1727053495257,4.6176,2599.7,2599.1,7.77165929]
["bitfinex","ETHUSD",1727053495601,0.0385475,2600.4,2600.1,3.84592]
["bitfinex","ETHUSD",1727053495838,0.0385475,2600.4,2600.1,3.8459]
["bitfinex","ETHUSD",1727053496014,0.0385475,2600.4,2600.2,3.84572]
["bitfinex","ETHUSD",1727053496340,0.0385475,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727053498000,0.0385475,2600.4,2600.3,3.92261537]
["bitfinex","ETHUSD",1727053499256,0.771,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1727053499571,3.84373,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1727053499734,3.84341,2601.9,2601.1,3.84452]
["bitfinex","ETHUSD",1727053499899,0.771,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1727053500151,0.771,2601.7,2601.1,3.92139877]
["bitfinex","ETHUSD",1727053500453,0.8095475,2602.0,2601.1,3.92139877]
["bitfinex","ETHUSD",1727053500666,0.8095475,2602.0,2601.1,3.84452]
["bitfinex","ETHUSD",1727053500869,0.8095475,2602.0,2601.1,4.689808]
["bitfinex","ETHUSD",1727053501664,3.8434,2601.9,2601.1,4.689808]
["bitfinex","ETHUSD",1727053501668,0.8095475,2602.0,2601.1,4.689808]
["bitfinex","ETHUSD",1727053502454,3.84343,2601.9,2601.1,4.689808]
["bitfinex","ETHUSD",1727053502934,0.8095475,2602.0,2601.1,4.76668399]
["bitfinex","ETHUSD",1727053503389,0.8095475,2602.0,2601.1,7.76668397]
["bitfinex","ETHUSD",1727053503685,3.84341,2601.9,2601.1,0.845288]
["bitfinex","ETHUSD",1727053503874,0.8095475,2602.0,2601.0,3.84458]
["bitfinex","ETHUSD",1727053504032,0.8095475,2602.0,2600.3,0.7754]
["bitfinex","ETHUSD",1727053504033,0.7885,2601.4,2600.3,0.7754]
["bitfinex","ETHUSD",1727053504393,3.8830375,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727053504579,0.0385475,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1727053504935,0.0385475,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727053505141,0.0385475,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1727053505378,0.0385475,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727053505535,0.0385475,2601.2,2601.0,4.68885121]
["bitfinex","ETHUSD",1727053505536,0.0385475,2601.2,2601.0,3.76738282]
["bitfinex","ETHUSD",1727053505743,0.0385475,2601.2,2601.0,0.76738282]
["bitfinex","ETHUSD",1727053506274,0.0385475,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727053507534,0.0385475,2601.2,2601.0,4.61205282]
["bitfinex","ETHUSD",1727053507735,0.0385475,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1727053507968,0.7885,2601.1,2600.6,3.8452]
["bitfinex","ETHUSD",1727053508378,0.0385475,2601.2,2600.6,3.8452]
["bitfinex","ETHUSD",1727053508379,0.0385475,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1727053509075,0.0385475,2601.2,2600.8,7.68978]
["bitfinex","ETHUSD",1727053509262,0.0385475,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1727053509471,0.0385475,2601.2,2600.4,3.84546]
["bitfinex","ETHUSD",1727053509777,0.0385475,2601.2,2600.5,4.27935606]
["bitfinex","ETHUSD",1727053509778,3.84462,2601.1,2600.5,4.27935606]
["bitfinex","ETHUSD",1727053510341,0.0385475,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1727053510558,0.0385475,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727053510987,0.0385475,2601.2,2600.8,3.92176729]
["bitfinex","ETHUSD",1727053511320,0.0385475,2601.2,2600.8,7.76663729]
["bitfinex","ETHUSD",1727053511465,0.0385475,2601.2,2600.9,0.77666373]
["bitfinex","ETHUSD",1727053511951,0.0385475,2601.2,2600.8,7.76663729]
["bitfinex","ETHUSD",1727053512147,0.0385475,2601.2,2599.8,0.7754]
["bitfinex","ETHUSD",1727053512148,0.7885,2600.8,2599.8,0.7754]
["bitfinex","ETHUSD",1727053512348,3.84486,2600.9,2599.5,0.7754]
["bitfinex","ETHUSD",1727053512349,3.84601,2600.1,2599.5,0.7754]
["bitfinex","ETHUSD",1727053512648,3.84654,2599.8,2599.1,0.7754]
["bitfinex","ETHUSD",1727053513005,3.84679,2599.6,2599.2,0.462295]
["bitfinex","ETHUSD",1727053513198,3.84679,2599.6,2599.1,0.7754]
["bitfinex","ETHUSD",1727053513350,4.63529,2599.6,2598.9,4.66067051]
["bitfinex","ETHUSD",1727053513550,1.6125946,2600.8,2599.2,3.84733]
["bitfinex","ETHUSD",1727053513551,4.63484,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1727053513856,4.63484,2599.9,2599.3,0.07692994]
["bitfinex","ETHUSD",1727053514991,3.84645,2599.8,2599.3,0.07692994]
["bitfinex","ETHUSD",1727053515179,3.84645,2599.8,2599.3,4.31652793]
["bitfinex","ETHUSD",1727053515348,0.7885,2599.9,2599.3,4.31652793]
["bitfinex","ETHUSD",1727053515682,4.63483,2599.9,2599.3,4.31652793]
["bitfinex","ETHUSD",1727053516088,3.84618,2600.0,2599.4,4.62243]
["bitfinex","ETHUSD",1727053516249,3.84618,2600.0,2599.5,0.07692532]
["bitfinex","ETHUSD",1727053516446,3.84618,2600.0,2599.5,0.97079265]
["bitfinex","ETHUSD",1727053516650,0.7885,2600.5,2599.5,0.97079265]
["bitfinex","ETHUSD",1727053516858,3.84567,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1727053517079,3.84588,2600.2,2599.8,3.07691549]
["bitfinex","ETHUSD",1727053517283,3.84588,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1727053517487,7.69135,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1727053517819,7.69135,2600.4,2599.8,3.07691549]
["bitfinex","ETHUSD",1727053517897,7.69135,2600.4,2599.9,1.07698655]
["bitfinex","ETHUSD",1727053518077,3.84567,2600.4,2599.9,1.07698655]
["bitfinex","ETHUSD",1727053518265,7.69134,2600.4,2599.9,0.7859]
["bitfinex","ETHUSD",1727053518460,3.84572,2600.3,2599.9,0.7859]
["bitfinex","ETHUSD",1727053518678,3.84572,2600.3,2599.8,3.07691549]
["bitfinex","ETHUSD",1727053519208,3.84572,2600.3,2599.8,6.92334549]
["bitfinex","ETHUSD",1727053519559,3.84567,2600.4,2599.8,6.92334549]
["bitfinex","ETHUSD",1727053519764,3.84567,2600.4,2599.9,1.15557455]
["bitfinex","ETHUSD",1727053519965,3.84567,2600.4,2599.9,1.23249007]
["bitfinex","ETHUSD",1727053520394,3.84573,2600.3,2599.9,1.15557455]
["bitfinex","ETHUSD",1727053520595,3.84564,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1727053520761,3.84564,2600.4,2599.8,3.07691553]
["bitfinex","ETHUSD",1727053521505,7.69132,2600.4,2599.8,6.92334553]
["bitfinex","ETHUSD",1727053521701,3.84535,2600.6,2599.9,3.84627]
["bitfinex","ETHUSD",1727053521859,3.84542,2600.5,2600.0,0.07691169]
["bitfinex","ETHUSD",1727053522200,3.84542,2600.5,2600.0,1.07693817]
["bitfinex","ETHUSD",1727053522555,3.84557,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1727053522748,3.84606,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1727053522952,3.84606,2600.1,2599.6,6.84673]
["bitfinex","ETHUSD",1727053523394,4.65466,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1727053523603,4.65466,2600.1,2599.4,0.7859]
["bitfinex","ETHUSD",1727053523604,3.84638,2599.9,2599.4,0.7859]
["bitfinex","ETHUSD",1727053523817,3.84653,2599.8,2599.4,0.5025388]
["bitfinex","ETHUSD",1727053525095,3.84653,2599.8,2599.4,3.5025388]
["bitfinex","ETHUSD",1727053526598,3.84709,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1727053526976,3.84751,2599.1,2598.5,4.3108506]
["bitfinex","ETHUSD",1727053527143,3.84783,2598.9,2598.4,0.7859]
["bitfinex","ETHUSD",1727053527299,4.65643,2598.9,2598.3,3.84859]
["bitfinex","ETHUSD",1727053527825,3.84818,2598.7,2598.1,4.6732975]
["bitfinex","ETHUSD",1727053528521,3.84818,2598.7,2598.1,3.8873975]
["bitfinex","ETHUSD",1727053531042,3.84818,2598.7,2598.1,7.7362775]
["bitfinex","ETHUSD",1727053531592,4.65644,2598.9,2598.1,3.8873975]
["bitfinex","ETHUSD",1727053531596,4.65644,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1727053532025,4.65644,2598.9,2598.4,3.9254864]
["bitfinex","ETHUSD",1727053532026,0.8086,2598.9,2598.4,3.9254864]
["bitfinex","ETHUSD",1727053532204,0.8086,2599.3,2598.4,0.8628664]
["bitfinex","ETHUSD",1727053532414,0.8086,2599.3,2599.0,3.84753]
["bitfinex","ETHUSD",1727053532615,0.8086,2599.3,2598.6,6.84812]
["bitfinex","ETHUSD",1727053532616,3.84737,2599.2,2598.6,6.84812]
["bitfinex","ETHUSD",1727053532932,3.84737,2599.2,2598.6,7.611522]
["bitfinex","ETHUSD",1727053533437,3.84737,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1727053533438,3.84764,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1727053533605,0.8086,2599.3,2598.5,0.07695894]
["bitfinex","ETHUSD",1727053533932,0.8086,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727053535017,0.8086,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1727053535334,0.8086,2599.3,2598.9,4.232433]
["bitfinex","ETHUSD",1727053535724,0.8226,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1727053535936,0.8226,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1727053536308,0.8226,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1727053537139,3.84562,2600.4,2599.5,0.07693296]
["bitfinex","ETHUSD",1727053537349,11.00264238,2601.1,2599.5,0.07693296]
["bitfinex","ETHUSD",1727053537350,0.8226,2600.2,2600.0,3.84604]
["bitfinex","ETHUSD",1727053537637,0.8226,2600.5,2600.0,4.230644]
["bitfinex","ETHUSD",1727053537951,0.8226,2600.5,2600.0,8.076704]
["bitfinex","ETHUSD",1727053538099,0.8226,2600.5,2600.0,4.230644]
["bitfinex","ETHUSD",1727053539109,0.8226,2600.5,2600.0,0.384604]
["bitfinex","ETHUSD",1727053539424,0.0385475,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1727053539630,0.0385475,2601.2,2600.9,3.84467]
["bitfinex","ETHUSD",1727053539954,0.0385475,2601.2,2600.7,0.07689453]
["bitfinex","ETHUSD",1727053539955,3.8830375,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1727053540356,3.8830375,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1727053540543,0.0385475,2601.2,2600.4,3.84551]
["bitfinex","ETHUSD",1727053541117,3.8829975,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1727053541231,3.8829975,2601.2,2600.7,0.0768968]
["bitfinex","ETHUSD",1727053541232,0.0385475,2601.2,2600.7,0.0768968]
["bitfinex","ETHUSD",1727053541564,0.0385475,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727053541719,0.0385475,2601.2,2600.8,3.84483]
["bitfinex","ETHUSD",1727053542113,0.0385475,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1727053542485,0.0385475,2601.2,2600.9,4.6214523]
["bitfinex","ETHUSD",1727053543059,0.0385475,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1727053543321,0.0385475,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727053543665,0.0385475,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1727053544016,0.0385475,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1727053544223,0.0385475,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727053544833,3.8829275,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1727053545123,0.8226,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1727053545318,0.8226,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1727053545517,0.8226,2601.1,2600.8,3.84492]
["bitfinex","ETHUSD",1727053547467,0.8226,2601.1,2600.3,0.7923]
["bitfinex","ETHUSD",1727053547619,0.8226,2601.1,2600.3,3.0]
["bitfinex","ETHUSD",1727053548426,0.8226,2601.1,2600.2,3.84585]
["bitfinex","ETHUSD",1727053548427,0.8226,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1727053549325,0.8226,2601.1,2600.4,7.69095]
["bitfinex","ETHUSD",1727053549549,0.8226,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1727053551048,0.8226,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1727053551291,0.8226,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1727053551598,0.8226,2601.1,2600.6,4.614274]
["bitfinex","ETHUSD",1727053552097,0.8226,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1727053552302,0.8226,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1727053552859,0.8226,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1727053553448,0.8226,2601.1,2600.5,7.69065]
["bitfinex","ETHUSD",1727053553748,0.8226,2601.1,2600.5,4.55491831]
["bitfinex","ETHUSD",1727053554190,0.8226,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1727053555060,0.8226,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1727053555386,0.0385475,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727053555551,0.0385475,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1727053555752,0.0385475,2601.2,2601.1,7.9980041]
["bitfinex","ETHUSD",1727053555951,0.0385475,2601.2,2601.1,8.73912736]
["bitfinex","ETHUSD",1727053559092,0.7515,2601.9,2601.7,3.84358]
["bitfinex","ETHUSD",1727053559299,0.7515,2601.9,2601.7,7.68714]
["bitfinex","ETHUSD",1727053559489,0.7515,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1727053559704,0.7515,2601.9,2601.7,7.68712]
["bitfinex","ETHUSD",1727053559906,0.7515,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1727053560289,0.7515,2601.9,2601.7,4.6123]
["bitfinex","ETHUSD",1727053560484,0.7515,2601.9,2601.7,8.45585]
["bitfinex","ETHUSD",1727053560720,0.7515,2601.9,2601.7,0.76874]
["bitfinex","ETHUSD",1727053561078,0.7515,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1727053561207,0.7515,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1727053561600,0.7515,2601.9,2601.7,7.68711]
["bitfinex","ETHUSD",1727053561928,0.7515,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727053562522,0.7515,2601.9,2601.7,3.84351]
["bitfinex","ETHUSD",1727053562761,0.7515,2601.9,2601.7,4.612246]
["bitfinex","ETHUSD",1727053564158,0.0385475,2602.0,2601.9,7.66134]
["bitfinex","ETHUSD",1727053565036,0.0385475,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1727053565337,0.0385475,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1727053565682,0.0385475,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1727053568815,0.0385475,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1727053568816,0.0385475,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1727053569058,0.0385475,2602.0,2601.9,4.23536792]
["bitfinex","ETHUSD",1727053570094,0.0385475,2602.0,2601.4,6.84399]
["bitfinex","ETHUSD",1727053570312,0.0385475,2602.0,2601.4,7.68799]
["bitfinex","ETHUSD",1727053570539,0.0385475,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1727053571325,0.0385475,2602.0,2601.6,0.818]
["bitfinex","ETHUSD",1727053571508,0.0385475,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727053571717,0.0385475,2602.0,2601.9,4.61970789]
["bitfinex","ETHUSD",1727053572837,0.0385475,2602.0,2601.9,0.77636789]
["bitfinex","ETHUSD",1727053573000,0.0385475,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1727053573203,0.0385475,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1727053573420,0.0385475,2602.0,2601.7,6.84362]
["bitfinex","ETHUSD",1727053573797,0.0385475,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1727053574197,0.0385475,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727053574396,0.0385475,2602.0,2601.9,8.8145621]
["bitfinex","ETHUSD",1727053574643,0.0385475,2602.0,2601.9,9.20025919]
["bitfinex","ETHUSD",1727053575327,0.0385475,2602.0,2601.9,8.73770859]
["bitfinex","ETHUSD",1727053577459,0.0385475,2602.8,2601.9,4.89436859]
["bitfinex","ETHUSD",1727053577666,0.0385475,2602.8,2602.7,4.66016]
["bitfinex","ETHUSD",1727053577932,0.0385475,2602.8,2602.7,5.58723545]
["bitfinex","ETHUSD",1727053578174,0.0385475,2602.8,2602.7,4.74507545]
["bitfinex","ETHUSD",1727053578328,0.0385475,2602.8,2602.7,8.58723545]
["bitfinex","ETHUSD",1727053578536,0.0385475,2602.8,2602.7,8.510405]
["bitfinex","ETHUSD",1727053578937,0.0385475,2602.8,2602.7,3.850245]
["bitfinex","ETHUSD",1727053579316,0.0385475,2602.8,2602.7,3.92707543]
["bitfinex","ETHUSD",1727053579614,0.0385475,2602.8,2602.7,3.850245]
["bitfinex","ETHUSD",1727053580080,0.0385475,2602.8,2602.7,7.692405]
["bitfinex","ETHUSD",1727053580283,0.0385475,2602.8,2602.7,7.76923191]
["bitfinex","ETHUSD",1727053580834,0.0385475,2602.8,2602.7,8.99608251]
["bitfinex","ETHUSD",1727053581031,0.0385475,2602.8,2602.7,9.4692556]
["bitfinex","ETHUSD",1727053582061,0.0385475,2602.8,2602.7,8.456705]
["bitfinex","ETHUSD",1727053583368,0.0385475,2602.8,2602.7,8.9192556]
["bitfinex","ETHUSD",1727053583554,0.0385475,2602.8,2602.7,8.456705]
["bitfinex","ETHUSD",1727053583989,0.0385475,2602.8,2602.7,4.692405]
["bitfinex","ETHUSD",1727053584293,0.0385475,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1727053584445,0.0385475,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1727053585411,0.0385475,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1727053585942,0.8694475,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1727053586149,0.8694475,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1727053586442,0.8694475,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1727053586987,6.99536108,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727053586988,0.0385475,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727053587188,0.0385475,2603.6,2603.5,3.91778692]
["bitfinex","ETHUSD",1727053587390,0.0385475,2603.6,2603.5,6.91778692]
["bitfinex","ETHUSD",1727053587695,0.0385475,2603.6,2603.5,8.07010661]
["bitfinex","ETHUSD",1727053587846,0.0385475,2603.6,2603.5,7.99329969]
["bitfinex","ETHUSD",1727053588048,0.0385475,2604.4,2604.3,8.1541]
["bitfinex","ETHUSD",1727053588278,0.0385475,2604.4,2604.3,7.6041]
["bitfinex","ETHUSD",1727053588504,0.0385475,2604.4,2604.3,7.68087274]
["bitfinex","ETHUSD",1727053588806,0.0385475,2604.4,2604.3,9.19218842]
["bitfinex","ETHUSD",1727053589001,0.0385475,2604.4,2604.3,9.11541568]
["bitfinex","ETHUSD",1727053589510,0.0385475,2604.4,2604.3,10.14183618]
["bitfinex","ETHUSD",1727053589807,0.8309,2605.8,2604.3,10.14183618]
["bitfinex","ETHUSD",1727053589808,0.0430396,2605.5,2605.3,3.83827]
["bitfinex","ETHUSD",1727053589949,0.0430396,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1727053589950,0.0855183,2605.5,2605.1,3.8385]
["bitfinex","ETHUSD",1727053590156,0.0855183,2605.5,2605.1,4.29878]
["bitfinex","ETHUSD",1727053590459,0.8309,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1727053590672,0.8309,2605.4,2605.1,3.8385]
["bitfinex","ETHUSD",1727053591196,0.8309,2605.4,2605.2,3.91523733]
["bitfinex","ETHUSD",1727053591411,0.0855183,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727053592199,0.0855183,2605.5,2605.4,6.91493064]
["bitfinex","ETHUSD",1727053592534,0.0855183,2605.5,2605.4,11.18261928]
["bitfinex","ETHUSD",1727053592543,0.0855183,2605.5,2605.4,12.42016864]
["bitfinex","ETHUSD",1727053593002,0.0855183,2605.5,2605.4,7.98993506]
["bitfinex","ETHUSD",1727053593160,0.0855183,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1727053593359,0.0855183,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727053593914,0.0855183,2605.5,2605.4,7.64128]
["bitfinex","ETHUSD",1727053594416,0.0855183,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1727053594589,0.0855183,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727053595199,0.0855183,2605.5,2605.4,4.60583]
["bitfinex","ETHUSD",1727053595319,0.0855183,2605.5,2605.4,8.40893]
["bitfinex","ETHUSD",1727053595573,0.0430396,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727053595779,0.0430396,2606.4,2606.3,11.23230408]
["bitfinex","ETHUSD",1727053595960,0.0430396,2606.4,2606.3,11.78230408]
["bitfinex","ETHUSD",1727053596180,0.005,2606.8,2606.7,7.63936]
["bitfinex","ETHUSD",1727053596503,0.005,2606.8,2606.7,10.75529358]
["bitfinex","ETHUSD",1727053596718,0.005,2606.8,2606.7,7.63936]
["bitfinex","ETHUSD",1727053597000,0.005,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1727053597573,0.0430396,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727053598415,0.0430396,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1727053598973,0.0430396,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1727053599173,0.0430396,2607.2,2606.7,3.83621]
["bitfinex","ETHUSD",1727053599421,0.0430396,2607.2,2606.9,7.67181]
["bitfinex","ETHUSD",1727053599716,0.8284,2607.5,2606.9,7.67181]
["bitfinex","ETHUSD",1727053599717,0.8284,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1727053600018,3.83402,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1727053600173,3.83402,2608.3,2607.2,3.8031]
["bitfinex","ETHUSD",1727053600174,0.8284,2608.2,2607.3,0.0766954]
["bitfinex","ETHUSD",1727053600384,6.94868358,2609.1,2607.3,0.0766954]
["bitfinex","ETHUSD",1727053600385,3.8325,2609.3,2607.7,3.11593358]
["bitfinex","ETHUSD",1727053600584,0.005,2609.6,2607.7,3.11593358]
["bitfinex","ETHUSD",1727053600585,3.11593358,2609.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727053600785,0.8284,2608.4,2607.5,7.63815]
["bitfinex","ETHUSD",1727053600992,4.66179,2608.7,2607.9,3.8345]
["bitfinex","ETHUSD",1727053601482,4.66179,2608.7,2607.8,0.07668135]
["bitfinex","ETHUSD",1727053601710,0.8284,2607.9,2607.3,7.22327954]
["bitfinex","ETHUSD",1727053601877,0.8284,2607.9,2607.1,3.83561]
["bitfinex","ETHUSD",1727053602080,0.8284,2607.9,2607.1,3.83558]
["bitfinex","ETHUSD",1727053602681,3.83465,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1727053602936,0.8284,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727053603118,0.8284,2607.9,2606.5,4.04767798]
["bitfinex","ETHUSD",1727053603119,3.83476,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1727053603279,3.83476,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1727053603581,0.8284,2607.9,2607.0,0.07670963]
["bitfinex","ETHUSD",1727053603778,4.66291,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1727053604014,3.83465,2607.8,2606.8,3.83605]
["bitfinex","ETHUSD",1727053604241,3.83465,2607.8,2606.8,0.07670825]
["bitfinex","ETHUSD",1727053604528,3.83465,2607.8,2607.0,3.83568]
["bitfinex","ETHUSD",1727053604832,0.8284,2607.9,2607.1,0.07670665]
["bitfinex","ETHUSD",1727053604978,0.00262945,2608.0,2607.2,3.91209942]
["bitfinex","ETHUSD",1727053605176,0.00262945,2608.0,2607.0,0.07669848]
["bitfinex","ETHUSD",1727053605437,0.00262945,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1727053605630,0.00262945,2608.0,2607.7,3.83467]
["bitfinex","ETHUSD",1727053605799,0.00262945,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727053606122,0.00262945,2608.0,2607.5,7.66998]
["bitfinex","ETHUSD",1727053606329,0.00262945,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727053607498,0.00262945,2608.0,2607.1,3.83559]
["bitfinex","ETHUSD",1727053607506,3.8346,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1727053607797,0.00262945,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727053608000,0.00262945,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1727053608332,0.00262945,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727053608481,0.00262945,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1727053608828,0.00262945,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1727053609121,0.00262945,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1727053609524,0.00262945,2608.0,2607.6,7.66967]
["bitfinex","ETHUSD",1727053609839,0.00262945,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1727053610022,0.00262945,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1727053611047,0.00262945,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727053611240,0.00262945,2608.0,2607.9,3.91117609]
["bitfinex","ETHUSD",1727053611531,0.873848,2609.0,2608.6,3.83342]
["bitfinex","ETHUSD",1727053611901,0.873848,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727053612215,0.043748,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727053612387,0.043748,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727053612581,4.656368,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1727053612826,3.83274,2609.1,2608.2,7.66792]
["bitfinex","ETHUSD",1727053612983,3.83304,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727053613186,3.83274,2609.1,2608.4,3.83364]
["bitfinex","ETHUSD",1727053613418,3.83274,2609.1,2608.2,0.07666992]
["bitfinex","ETHUSD",1727053613419,3.83248,2609.3,2608.6,3.83334]
["bitfinex","ETHUSD",1727053614080,3.83274,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1727053614356,3.83312,2608.9,2608.2,7.66793]
["bitfinex","ETHUSD",1727053614553,3.83312,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727053614771,3.83705,2609.6,2608.7,3.8332]
["bitfinex","ETHUSD",1727053615057,3.83705,2609.6,2608.4,0.85112219]
["bitfinex","ETHUSD",1727053615283,3.83705,2609.6,2608.7,0.07665753]
["bitfinex","ETHUSD",1727053615420,3.83705,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1727053615622,0.8301,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727053615941,4.66232,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1727053616152,3.83231,2609.4,2608.6,3.83333]
["bitfinex","ETHUSD",1727053616346,3.83231,2609.4,2608.6,3.83338]
["bitfinex","ETHUSD",1727053616962,0.8301,2609.5,2608.5,0.07665698]
["bitfinex","ETHUSD",1727053616966,0.8301,2609.5,2608.7,0.07665698]
["bitfinex","ETHUSD",1727053617251,0.005,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727053617570,1.0801,2610.2,2609.5,3.90877997]
["bitfinex","ETHUSD",1727053617779,1.0801,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1727053618306,1.0801,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727053618307,0.25,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727053618908,0.068818,2610.4,2610.3,6.83097]
["bitfinex","ETHUSD",1727053619108,0.068818,2610.4,2610.3,6.90756289]
["bitfinex","ETHUSD",1727053619269,0.068818,2610.4,2610.3,8.24386673]
["bitfinex","ETHUSD",1727053619459,0.068818,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1727053619941,0.068818,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727053620340,0.068818,2610.4,2610.3,7.71786254]
["bitfinex","ETHUSD",1727053620532,0.068818,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727053620758,0.898918,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1727053621022,0.898918,2610.4,2609.5,3.8103]
["bitfinex","ETHUSD",1727053621023,0.898918,2610.4,2609.9,3.90818056]
["bitfinex","ETHUSD",1727053621197,0.898918,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727053621198,0.068818,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727053621443,0.068818,2610.4,2610.3,3.90756519]
["bitfinex","ETHUSD",1727053621791,0.068818,2610.4,2610.1,3.8312]
["bitfinex","ETHUSD",1727053622186,0.068818,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727053622586,0.068818,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1727053622587,0.068818,2610.4,2610.0,7.66266]
["bitfinex","ETHUSD",1727053622658,0.068818,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1727053622792,0.068818,2610.4,2609.6,3.83198]
["bitfinex","ETHUSD",1727053622793,3.8312,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1727053622993,0.068818,2610.4,2609.2,4.64281]
["bitfinex","ETHUSD",1727053623225,0.8301,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1727053623429,3.83194,2609.7,2609.2,0.766528]
["bitfinex","ETHUSD",1727053623733,0.8301,2609.8,2608.9,0.8103]
["bitfinex","ETHUSD",1727053623879,0.7865,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1727053624165,0.7865,2610.1,2609.6,0.07663209]
["bitfinex","ETHUSD",1727053624313,0.7865,2610.1,2609.5,3.90875209]
["bitfinex","ETHUSD",1727053624629,4.61786,2610.1,2609.3,3.83238]
["bitfinex","ETHUSD",1727053624688,7.66211,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1727053624886,0.855318,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1727053625086,0.855318,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727053625432,0.855318,2610.4,2609.9,3.9080739]
["bitfinex","ETHUSD",1727053625576,0.855318,2610.4,2610.0,0.07662095]
["bitfinex","ETHUSD",1727053625802,0.855318,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1727053626016,0.855318,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727053626017,0.068818,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727053626580,0.068818,2610.4,2610.0,4.2221391]
["bitfinex","ETHUSD",1727053626780,0.068818,2610.4,2610.1,3.90786571]
["bitfinex","ETHUSD",1727053627009,0.068818,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727053627229,0.068818,2610.4,2610.3,4.66566774]
["bitfinex","ETHUSD",1727053627428,0.0008,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727053628231,0.0008,2610.7,2610.6,3.90711574]
["bitfinex","ETHUSD",1727053628236,0.0008,2610.7,2610.6,7.68089431]
["bitfinex","ETHUSD",1727053628333,0.01,2611.0,2610.9,7.58819]
["bitfinex","ETHUSD",1727053628534,0.01,2611.0,2610.9,7.66476184]
["bitfinex","ETHUSD",1727053628737,1.00593896,2612.3,2611.7,6.82892]
["bitfinex","ETHUSD",1727053628917,1.00593896,2612.3,2611.7,7.66357931]
["bitfinex","ETHUSD",1727053629116,1.00593896,2612.3,2611.7,8.05474324]
["bitfinex","ETHUSD",1727053629320,1.00593896,2612.3,2611.7,8.52818393]
["bitfinex","ETHUSD",1727053629541,0.825,2614.0,2613.3,0.7581]
["bitfinex","ETHUSD",1727053629789,0.825,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727053629900,0.825,2614.0,2613.3,3.82655]
["bitfinex","ETHUSD",1727053630213,0.825,2614.0,2613.2,3.82668]
["bitfinex","ETHUSD",1727053630394,0.825,2614.0,2612.9,0.7581]
["bitfinex","ETHUSD",1727053630592,0.825,2614.0,2613.3,0.07651302]
["bitfinex","ETHUSD",1727053630833,0.825,2614.0,2612.9,3.8271]
["bitfinex","ETHUSD",1727053631143,3.82598,2613.8,2612.9,3.8271]
["bitfinex","ETHUSD",1727053631394,3.82598,2613.8,2612.4,3.7581]
["bitfinex","ETHUSD",1727053631395,3.82641,2613.5,2612.6,3.82754]
["bitfinex","ETHUSD",1727053631634,0.825,2614.0,2613.0,3.82699]
["bitfinex","ETHUSD",1727053631635,3.82586,2613.8,2613.0,3.82699]
["bitfinex","ETHUSD",1727053632254,3.82586,2613.8,2612.9,3.82704]
["bitfinex","ETHUSD",1727053632262,0.825,2614.0,2612.7,3.82743]
["bitfinex","ETHUSD",1727053632263,3.82628,2613.5,2612.7,3.82743]
["bitfinex","ETHUSD",1727053632743,0.7865,2613.4,2612.3,3.82802]
["bitfinex","ETHUSD",1727053632840,0.7865,2613.4,2612.4,3.82788]
["bitfinex","ETHUSD",1727053632841,3.82685,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1727053633042,3.82685,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1727053633241,0.7865,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1727053633642,0.7865,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1727053634124,0.7865,2613.9,2612.4,3.82783]
["bitfinex","ETHUSD",1727053634125,3.82602,2613.7,2612.3,4.58612]
["bitfinex","ETHUSD",1727053634322,3.82602,2613.7,2612.7,3.8274]
["bitfinex","ETHUSD",1727053634525,3.82629,2613.5,2612.7,3.8274]
["bitfinex","ETHUSD",1727053634838,0.7865,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1727053635071,0.7865,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727053635279,0.7865,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1727053635636,0.7865,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727053635856,0.7865,2613.0,2612.3,3.82798]
["bitfinex","ETHUSD",1727053635857,0.7865,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1727053636066,0.7865,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727053636365,0.7865,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1727053636581,0.7865,2613.9,2613.0,3.82693]
["bitfinex","ETHUSD",1727053636757,0.033089,2614.2,2613.1,3.63930396]
["bitfinex","ETHUSD",1727053636958,0.033089,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1727053637166,0.033089,2614.2,2613.7,3.82585]
["bitfinex","ETHUSD",1727053637332,3.858359,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1727053637538,0.033089,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1727053637841,0.033089,2614.2,2612.9,3.0]
["bitfinex","ETHUSD",1727053637842,3.82603,2613.7,2612.9,3.0]
["bitfinex","ETHUSD",1727053638072,3.82672,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1727053638338,0.7865,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1727053638569,0.7865,2613.0,2611.8,0.7581]
["bitfinex","ETHUSD",1727053638570,0.7865,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1727053638752,3.82544,2614.1,2613.1,3.82685]
["bitfinex","ETHUSD",1727053638857,3.826,2613.7,2612.7,3.82734]
["bitfinex","ETHUSD",1727053639122,0.033089,2614.2,2612.1,0.7581]
["bitfinex","ETHUSD",1727053639352,3.82601,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1727053639552,3.82614,2613.6,2612.8,3.82731]
["bitfinex","ETHUSD",1727053639761,3.42668744,2614.1,2612.6,3.82754]
["bitfinex","ETHUSD",1727053639976,3.82654,2613.4,2612.6,3.82754]
["bitfinex","ETHUSD",1727053640178,3.82682,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1727053640353,3.82663,2613.3,2612.5,3.82774]
["bitfinex","ETHUSD",1727053640571,3.82663,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1727053640756,3.82663,2613.3,2612.1,0.7581]
["bitfinex","ETHUSD",1727053640757,3.82707,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1727053641074,3.82735,2612.8,2612.0,3.82848]
["bitfinex","ETHUSD",1727053641286,3.82735,2612.8,2612.0,4.211328]
["bitfinex","ETHUSD",1727053641451,3.82775,2612.5,2612.0,0.382848]
["bitfinex","ETHUSD",1727053642090,3.42668744,2614.3,2612.0,0.382848]
["bitfinex","ETHUSD",1727053642095,0.005,2615.2,2612.0,0.382848]
["bitfinex","ETHUSD",1727053642096,3.82667,2613.3,2612.0,4.211198]
["bitfinex","ETHUSD",1727053642333,3.82748,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1727053642404,3.82757,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1727053642586,3.82783,2612.5,2611.7,3.82888]
["bitfinex","ETHUSD",1727053642786,3.82783,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1727053642967,3.82771,2612.6,2611.9,3.82858]
["bitfinex","ETHUSD",1727053643166,3.82771,2612.6,2611.7,3.82888]
["bitfinex","ETHUSD",1727053643167,3.82776,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1727053643719,3.82776,2612.5,2611.3,3.82942]
["bitfinex","ETHUSD",1727053643720,3.82817,2612.3,2611.5,3.82919]
["bitfinex","ETHUSD",1727053643911,3.82838,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1727053644193,0.7865,2612.2,2611.5,3.82919]
["bitfinex","ETHUSD",1727053644351,4.61472,2612.2,2611.5,3.82919]
["bitfinex","ETHUSD",1727053644868,0.7865,2612.2,2611.5,0.765863]
["bitfinex","ETHUSD",1727053645002,0.7865,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1727053645298,0.7865,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727053645451,3.82594,2613.8,2611.9,3.82854]
["bitfinex","ETHUSD",1727053645452,0.7865,2613.2,2612.4,0.07655398]
["bitfinex","ETHUSD",1727053645655,0.7865,2613.2,2612.1,0.7581]
["bitfinex","ETHUSD",1727053645656,3.82702,2613.0,2612.3,3.82804]
["bitfinex","ETHUSD",1727053645856,3.827,2613.1,2612.3,4.669483]
["bitfinex","ETHUSD",1727053646157,0.7865,2613.2,2611.7,3.8289]
["bitfinex","ETHUSD",1727053646158,0.7865,2613.2,2611.9,3.82856]
["bitfinex","ETHUSD",1727053646463,0.7865,2613.2,2611.3,3.0]
["bitfinex","ETHUSD",1727053646464,0.7865,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1727053646813,7.25334744,2613.3,2611.9,3.82853]
["bitfinex","ETHUSD",1727053646814,3.82778,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1727053647089,3.82753,2612.7,2612.1,3.82829]
["bitfinex","ETHUSD",1727053647090,0.7865,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1727053647310,0.7865,2613.0,2612.0,0.07657089]
["bitfinex","ETHUSD",1727053647454,0.7865,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1727053647662,0.7865,2613.0,2612.6,7.65498]
["bitfinex","ETHUSD",1727053647860,0.7865,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1727053648089,3.82717,2612.9,2612.2,3.82807]
["bitfinex","ETHUSD",1727053648392,3.82717,2612.9,2612.2,8.421799]
["bitfinex","ETHUSD",1727053648570,3.82717,2612.9,2612.2,4.593719]
["bitfinex","ETHUSD",1727053648966,0.7865,2613.0,2612.3,0.0765583]
["bitfinex","ETHUSD",1727053649171,0.7865,2613.0,2612.6,7.65499]
["bitfinex","ETHUSD",1727053649351,0.7865,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727053649714,3.82632,2613.5,2612.6,3.82749]
["bitfinex","ETHUSD",1727053649715,0.7865,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1727053649991,0.7865,2613.5,2612.8,3.82726]
["bitfinex","ETHUSD",1727053649992,0.7865,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1727053650202,0.7865,2613.5,2613.2,3.82668]
["bitfinex","ETHUSD",1727053650411,0.7865,2613.5,2613.0,3.82689]
["bitfinex","ETHUSD",1727053650412,0.7865,2614.1,2613.4,3.82643]
["bitfinex","ETHUSD",1727053650574,0.033089,2614.2,2614.0,3.82543]
["bitfinex","ETHUSD",1727053651360,0.033089,2614.2,2614.1,3.90190613]
["bitfinex","ETHUSD",1727053651678,0.005,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727053651865,0.005,2614.9,2614.6,3.82454]
["bitfinex","ETHUSD",1727053651988,0.005,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1727053652156,0.005,2614.9,2614.1,0.382543]
["bitfinex","ETHUSD",1727053652366,0.005,2614.9,2613.8,4.58384]
["bitfinex","ETHUSD",1727053652367,0.005,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727053652687,0.005,2614.9,2614.8,3.90085624]
["bitfinex","ETHUSD",1727053652874,0.005,2614.9,2614.6,7.64908]
["bitfinex","ETHUSD",1727053652875,0.005,2614.9,2614.6,3.82454]
["bitfinex","ETHUSD",1727053653176,0.796,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1727053653566,3.82463,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1727053653886,0.796,2614.8,2613.2,0.7503]
["bitfinex","ETHUSD",1727053654136,0.796,2614.8,2613.4,3.82637]
["bitfinex","ETHUSD",1727053654307,0.796,2614.8,2613.6,3.82611]
["bitfinex","ETHUSD",1727053654308,3.82472,2614.6,2613.6,3.82611]
["bitfinex","ETHUSD",1727053654607,0.796,2614.8,2613.2,0.7503]
["bitfinex","ETHUSD",1727053654608,4.62045,2614.8,2613.9,3.82556]
["bitfinex","ETHUSD",1727053654938,4.62045,2614.8,2613.7,3.82594]
["bitfinex","ETHUSD",1727053654939,3.82509,2614.4,2613.7,3.82594]
["bitfinex","ETHUSD",1727053655088,3.82466,2614.7,2613.7,0.765215]
["bitfinex","ETHUSD",1727053655401,3.82469,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1727053655610,0.796,2614.8,2613.2,0.7503]
["bitfinex","ETHUSD",1727053655900,4.62043,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1727053656107,0.796,2614.8,2613.8,3.82577]
["bitfinex","ETHUSD",1727053656268,0.796,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727053656476,0.796,2614.8,2614.6,3.82453]
["bitfinex","ETHUSD",1727053656680,0.005,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727053656880,0.005,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1727053657113,3.8244,2614.8,2614.1,3.82529]
["bitfinex","ETHUSD",1727053657267,3.82473,2614.6,2613.9,3.82556]
["bitfinex","ETHUSD",1727053657468,3.82473,2614.6,2613.7,3.82592]
["bitfinex","ETHUSD",1727053657469,3.82499,2614.4,2613.7,3.82592]
["bitfinex","ETHUSD",1727053657660,4.62121,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1727053657985,0.796,2614.3,2613.5,3.82624]
["bitfinex","ETHUSD",1727053658184,0.796,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727053658404,0.796,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1727053659004,0.796,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1727053659663,0.796,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1727053659892,0.796,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727053660111,0.796,2614.8,2614.1,0.45904897]
["bitfinex","ETHUSD",1727053660333,0.005,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1727053660903,0.005,2614.9,2614.2,3.82519]
["bitfinex","ETHUSD",1727053661008,3.82935,2614.9,2614.2,3.82519]
["bitfinex","ETHUSD",1727053661161,3.82935,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1727053661575,0.005,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727053661906,0.005,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727053662194,0.005,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727053662409,0.005,2614.9,2614.4,4.589896]
["bitfinex","ETHUSD",1727053662721,0.005,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727053662997,0.005,2614.9,2614.6,3.82454]
["bitfinex","ETHUSD",1727053663875,0.005,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727053663881,0.005,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727053664061,3.82465,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1727053664295,0.796,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1727053664679,0.796,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1727053664680,0.796,2614.6,2614.0,7.65098]
["bitfinex","ETHUSD",1727053664888,0.796,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1727053665272,0.796,2614.6,2613.8,3.82579]
["bitfinex","ETHUSD",1727053665671,3.82493,2614.5,2613.8,3.82579]
["bitfinex","ETHUSD",1727053665883,0.796,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727053666091,0.005,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1727053666714,3.82365,2615.4,2614.6,7.6492]
["bitfinex","ETHUSD",1727053666915,3.82365,2615.4,2614.7,3.82449]
["bitfinex","ETHUSD",1727053667215,3.82365,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1727053667568,3.82365,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1727053667935,3.82371,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1727053668286,0.796,2615.5,2614.5,3.82477]
["bitfinex","ETHUSD",1727053668494,3.82352,2615.4,2614.6,3.82454]
["bitfinex","ETHUSD",1727053668720,3.82375,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1727053668869,4.6194,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1727053669068,0.796,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727053669393,0.0771982,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1727053669596,0.0771982,2615.8,2615.1,5.15247743]
["bitfinex","ETHUSD",1727053670598,0.0771982,2615.8,2615.1,5.22894407]
["bitfinex","ETHUSD",1727053670606,0.0771982,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727053671168,0.0771982,2615.8,2615.5,3.82321]
["bitfinex","ETHUSD",1727053671386,0.0771982,2615.8,2614.6,6.82453]
["bitfinex","ETHUSD",1727053671387,3.82376,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1727053671581,3.82411,2615.0,2614.3,3.82504]
["bitfinex","ETHUSD",1727053671922,0.7553,2615.2,2614.5,3.82476]
["bitfinex","ETHUSD",1727053672064,4.57919,2615.2,2614.5,3.82476]
["bitfinex","ETHUSD",1727053672270,0.7553,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1727053672471,0.7553,2615.2,2614.1,3.82533]
["bitfinex","ETHUSD",1727053672472,3.82395,2615.1,2614.1,3.82534]
["bitfinex","ETHUSD",1727053672667,3.82395,2615.1,2614.2,0.382534]
["bitfinex","ETHUSD",1727053672867,3.82395,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1727053673308,0.7553,2615.2,2613.9,4.26034098]
["bitfinex","ETHUSD",1727053673309,3.82455,2614.7,2613.9,4.26034098]
["bitfinex","ETHUSD",1727053673476,3.82455,2614.7,2613.8,0.765185]
["bitfinex","ETHUSD",1727053673477,3.82498,2614.4,2613.8,0.765185]
["bitfinex","ETHUSD",1727053673682,3.82498,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1727053673893,0.7553,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1727053675015,0.7553,2615.1,2614.3,0.8057]
["bitfinex","ETHUSD",1727053675179,0.7553,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727053675382,0.7553,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727053675692,0.7553,2615.1,2614.5,3.82476]
["bitfinex","ETHUSD",1727053676098,0.7553,2615.6,2614.9,3.82412]
["bitfinex","ETHUSD",1727053676323,3.82346,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1727053676498,3.82359,2615.4,2614.7,7.64888]
["bitfinex","ETHUSD",1727053676850,3.82359,2615.4,2614.5,4.207246]
["bitfinex","ETHUSD",1727053676851,3.82357,2615.4,2614.5,4.207246]
["bitfinex","ETHUSD",1727053677047,3.82392,2615.2,2614.5,4.207246]
["bitfinex","ETHUSD",1727053677204,3.82404,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1727053677403,3.82353,2615.4,2614.0,0.43472098]
["bitfinex","ETHUSD",1727053677587,0.7553,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727053677806,0.7553,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727053678028,0.0771982,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727053678331,3.9001682,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727053678531,0.0771982,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1727053679414,0.0771982,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1727053679889,0.0771982,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1727053679892,0.0771982,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1727053679895,0.0771982,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727053680301,3.82329,2615.6,2614.7,0.8057]
["bitfinex","ETHUSD",1727053680398,3.82316,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1727053680599,0.0771982,2615.8,2615.1,0.07647853]
["bitfinex","ETHUSD",1727053680791,0.0771982,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1727053680990,0.0771982,2615.8,2615.6,4.587812]
["bitfinex","ETHUSD",1727053681197,0.0771982,2615.8,2615.7,4.70521899]
["bitfinex","ETHUSD",1727053681411,0.0771982,2615.8,2615.7,4.62752425]
["bitfinex","ETHUSD",1727053681614,0.0771982,2615.8,2615.7,3.82182425]
["bitfinex","ETHUSD",1727053682109,0.0771982,2615.8,2615.7,4.62752425]
["bitfinex","ETHUSD",1727053682634,0.0771982,2615.8,2615.7,4.70397083]
["bitfinex","ETHUSD",1727053682859,0.0771982,2615.8,2615.7,5.55668491]
["bitfinex","ETHUSD",1727053683633,0.0008,2615.9,2615.7,5.55668491]
["bitfinex","ETHUSD",1727053683634,0.0008,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727053683953,0.0108,2616.8,2615.8,3.82292]
["bitfinex","ETHUSD",1727053683954,0.0108,2616.8,2616.7,4.6273]
["bitfinex","ETHUSD",1727053684308,0.0108,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727053684705,0.0444329,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727053684911,0.0108,2616.8,2616.7,11.82595733]
["bitfinex","ETHUSD",1727053685225,0.005,2617.4,2617.2,4.62657]
["bitfinex","ETHUSD",1727053685444,0.005,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727053685746,0.005,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727053686044,0.005,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727053686202,0.005,2617.4,2616.0,4.62827]
["bitfinex","ETHUSD",1727053686203,0.8324982,2617.3,2616.0,4.62827]
["bitfinex","ETHUSD",1727053686405,4.6532682,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1727053686599,0.8324982,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1727053686838,0.8324982,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1727053687041,0.0771982,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727053687348,0.0771982,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1727053687506,3.8979382,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1727053688194,3.8979382,2617.3,2615.8,3.82286]
["bitfinex","ETHUSD",1727053688195,3.82161,2616.7,2615.8,3.82286]
["bitfinex","ETHUSD",1727053688201,0.7553,2616.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727053688202,3.82207,2616.4,2615.4,0.8057]
["bitfinex","ETHUSD",1727053688205,3.82207,2616.4,2614.3,7.25168744]
["bitfinex","ETHUSD",1727053688206,3.82237,2616.2,2615.0,3.82403]
["bitfinex","ETHUSD",1727053688865,3.82286,2615.9,2615.0,3.82403]
["bitfinex","ETHUSD",1727053688874,3.82316,2615.7,2615.0,3.82403]
["bitfinex","ETHUSD",1727053688965,0.7553,2615.8,2614.7,0.43888765]
["bitfinex","ETHUSD",1727053689124,3.82409,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727053689372,0.7553,2615.1,2614.2,3.82518]
["bitfinex","ETHUSD",1727053689373,3.82426,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1727053689651,3.82463,2614.7,2614.0,3.8255]
["bitfinex","ETHUSD",1727053689872,3.82463,2614.7,2614.0,3.82542]
["bitfinex","ETHUSD",1727053690066,0.7553,2615.1,2613.5,4.6319]
["bitfinex","ETHUSD",1727053690067,3.8241,2615.0,2614.2,3.8252]
["bitfinex","ETHUSD",1727053690214,3.8241,2615.0,2614.1,0.89793213]
["bitfinex","ETHUSD",1727053690215,0.04760934,2614.6,2614.1,0.82142965]
["bitfinex","ETHUSD",1727053690417,3.82462,2614.7,2614.1,4.64677965]
["bitfinex","ETHUSD",1727053690617,3.82477,2614.6,2614.1,0.382542]
["bitfinex","ETHUSD",1727053690839,0.04688394,2614.6,2614.1,4.64546898]
["bitfinex","ETHUSD",1727053691046,0.04688394,2614.6,2614.4,3.82486]
["bitfinex","ETHUSD",1727053691247,0.7553,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1727053691448,0.7553,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1727053691660,0.7553,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1727053691867,0.7553,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1727053691868,4.57924,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1727053692074,0.7553,2615.0,2613.8,0.43755698]
["bitfinex","ETHUSD",1727053692275,0.7553,2615.0,2613.5,0.8057]
["bitfinex","ETHUSD",1727053692592,3.42668744,2615.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727053692593,0.7553,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1727053692715,0.7553,2614.4,2613.2,0.8057]
["bitfinex","ETHUSD",1727053692716,3.82556,2614.0,2613.3,3.82655]
["bitfinex","ETHUSD",1727053693151,3.82556,2614.0,2612.9,0.43755698]
["bitfinex","ETHUSD",1727053693152,3.82537,2614.2,2613.5,3.82617]
["bitfinex","ETHUSD",1727053693425,0.7553,2614.4,2613.6,0.84176385]
["bitfinex","ETHUSD",1727053693620,0.7553,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1727053693871,0.7553,2614.4,2613.2,0.43755698]
["bitfinex","ETHUSD",1727053694354,3.82519,2614.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727053694359,3.82594,2613.8,2612.9,5.07030698]
["bitfinex","ETHUSD",1727053694563,3.82594,2613.8,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053694564,0.7553,2613.3,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053694904,0.7553,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1727053695241,0.7553,2613.8,2613.3,0.45919838]
["bitfinex","ETHUSD",1727053695246,0.7553,2614.6,2613.7,3.82599]
["bitfinex","ETHUSD",1727053695538,3.82506,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1727053695740,3.82506,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1727053695941,3.82506,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1727053695942,3.82497,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1727053696338,3.82521,2614.3,2613.5,7.65239]
["bitfinex","ETHUSD",1727053696539,3.82571,2613.9,2612.9,0.8057]
["bitfinex","ETHUSD",1727053696752,0.7553,2614.0,2613.4,3.82628]
["bitfinex","ETHUSD",1727053697279,0.7553,2614.0,2612.9,4.63274]
["bitfinex","ETHUSD",1727053697445,0.7553,2614.0,2612.9,3.82704]
["bitfinex","ETHUSD",1727053697446,3.82624,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1727053697644,4.58099,2614.0,2613.3,3.82645]
["bitfinex","ETHUSD",1727053698286,0.7553,2614.0,2613.3,0.765328]
["bitfinex","ETHUSD",1727053698433,0.7553,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1727053698632,0.7553,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727053698843,3.82571,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1727053699186,0.7553,2614.0,2613.3,0.07652864]
["bitfinex","ETHUSD",1727053699369,0.8021,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1727053699836,0.04327737,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1727053700177,0.04327737,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1727053700178,0.04327737,2614.3,2613.7,3.82587]
["bitfinex","ETHUSD",1727053700486,0.04327737,2614.3,2613.3,3.82646]
["bitfinex","ETHUSD",1727053700640,0.04327737,2614.3,2613.0,3.82695]
["bitfinex","ETHUSD",1727053700834,3.8254,2614.2,2613.5,3.82615]
["bitfinex","ETHUSD",1727053701180,4.62714,2614.4,2613.1,3.82673]
["bitfinex","ETHUSD",1727053701181,0.8021,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1727053701412,4.6281,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1727053701552,4.6281,2613.7,2612.5,3.8394932]
["bitfinex","ETHUSD",1727053701553,4.62813,2613.7,2612.7,3.82741]
["bitfinex","ETHUSD",1727053701956,3.82673,2613.2,2612.5,7.6670832]
["bitfinex","ETHUSD",1727053702138,3.82673,2613.2,2612.5,3.8394332]
["bitfinex","ETHUSD",1727053702255,3.8264,2613.5,2612.5,3.8394532]
["bitfinex","ETHUSD",1727053702458,0.04339847,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1727053703073,0.04339847,2613.4,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053703295,4.22878744,2613.7,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053703296,3.82696,2613.1,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053703465,0.04270753,2613.0,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053703808,3.82719,2612.9,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053703973,3.82742,2612.8,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053704300,3.8276,2612.6,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053704812,3.86955223,2612.6,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053704965,4.67165223,2612.6,2612.5,0.0117832]
["bitfinex","ETHUSD",1727053705358,4.67165223,2612.6,2611.3,0.059629]
["bitfinex","ETHUSD",1727053705359,0.8021,2611.7,2611.3,3.889119]
["bitfinex","ETHUSD",1727053705789,0.04160294,2611.6,2611.3,0.059629]
["bitfinex","ETHUSD",1727053706160,3.82933,2611.5,2611.3,0.059629]
["bitfinex","ETHUSD",1727053706253,3.82907,2611.6,2611.3,0.059629]
["bitfinex","ETHUSD",1727053706254,3.87024998,2611.4,2611.3,0.059629]
["bitfinex","ETHUSD",1727053706698,0.04088998,2611.4,2611.3,0.059629]
["bitfinex","ETHUSD",1727053706914,0.8021,2611.7,2611.3,0.059629]
["bitfinex","ETHUSD",1727053707190,0.04009824,2611.6,2611.3,0.059629]
["bitfinex","ETHUSD",1727053707691,0.8021,2611.4,2610.5,0.40951998]
["bitfinex","ETHUSD",1727053707885,0.8021,2611.4,2609.0,0.8278]
["bitfinex","ETHUSD",1727053707886,4.63264,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1727053708134,4.63264,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1727053708239,0.03982704,2610.5,2610.1,3.890889]
["bitfinex","ETHUSD",1727053708417,0.03982704,2610.5,2610.1,0.059629]
["bitfinex","ETHUSD",1727053709140,3.83092,2610.4,2610.1,0.059629]
["bitfinex","ETHUSD",1727053709794,8.05990744,2610.2,2610.1,0.059629]
["bitfinex","ETHUSD",1727053710034,4.63322,2610.2,2610.1,0.059629]
["bitfinex","ETHUSD",1727053710336,4.67100538,2610.2,2610.1,0.059629]
["bitfinex","ETHUSD",1727053710700,8.09769282,2610.2,2610.1,0.059629]
["bitfinex","ETHUSD",1727053711032,8.09769282,2610.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053711033,3.83216,2609.5,2608.8,0.059629]
["bitfinex","ETHUSD",1727053711324,3.8319,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1727053711844,3.83163,2609.9,2609.0,3.83275]
["bitfinex","ETHUSD",1727053711845,0.03724961,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1727053712140,3.83157,2609.9,2609.1,4.215885]
["bitfinex","ETHUSD",1727053712304,0.8021,2610.2,2609.3,3.83232]
["bitfinex","ETHUSD",1727053712305,0.03550178,2609.5,2609.3,3.83232]
["bitfinex","ETHUSD",1727053712513,3.83153,2610.0,2608.9,0.5492424]
["bitfinex","ETHUSD",1727053712836,0.8021,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1727053712837,0.03550178,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727053713147,0.8021,2610.2,2609.6,3.83188]
["bitfinex","ETHUSD",1727053713302,0.8021,2610.2,2609.8,3.83157]
["bitfinex","ETHUSD",1727053713496,3.83034,2610.8,2610.0,3.83127]
["bitfinex","ETHUSD",1727053713747,0.8307,2611.0,2609.6,4.215108]
["bitfinex","ETHUSD",1727053713748,3.83013,2610.9,2609.6,4.215108]
["bitfinex","ETHUSD",1727053714057,3.83013,2610.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727053714058,3.83093,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1727053714887,3.83059,2610.6,2609.8,3.83159]
["bitfinex","ETHUSD",1727053714892,3.83059,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1727053715329,3.83028,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1727053715698,0.8307,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1727053715925,0.8307,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1727053716094,3.82948,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1727053716440,0.8307,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1727053716737,0.8307,2611.5,2610.2,0.5492424]
["bitfinex","ETHUSD",1727053716738,3.82941,2611.4,2610.6,3.83049]
["bitfinex","ETHUSD",1727053717052,3.82941,2611.4,2610.4,3.83072]
["bitfinex","ETHUSD",1727053717198,3.42668744,2611.9,2609.8,3.83162]
["bitfinex","ETHUSD",1727053717199,3.83068,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1727053717400,3.83093,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727053717707,3.83089,2610.4,2609.4,3.83219]
["bitfinex","ETHUSD",1727053717938,3.83123,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1727053718252,0.8307,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1727053718430,0.8307,2610.1,2608.8,3.892769]
["bitfinex","ETHUSD",1727053718431,3.83219,2609.5,2608.8,3.892739]
["bitfinex","ETHUSD",1727053718719,4.66205,2610.1,2609.4,3.83227]
["bitfinex","ETHUSD",1727053718720,4.6621,2610.1,2609.4,3.83227]
["bitfinex","ETHUSD",1727053719125,3.83157,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1727053719312,3.83157,2609.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053719313,3.42668744,2609.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053719508,3.83187,2609.7,2608.9,3.83298]
["bitfinex","ETHUSD",1727053719701,0.03650962,2609.6,2608.9,3.83298]
["bitfinex","ETHUSD",1727053720050,0.03650962,2609.6,2608.8,0.059629]
["bitfinex","ETHUSD",1727053720332,3.83226,2609.5,2608.8,0.059629]
["bitfinex","ETHUSD",1727053720539,3.83226,2609.5,2608.8,3.892799]
["bitfinex","ETHUSD",1727053720699,0.03650962,2609.4,2608.8,3.892799]
["bitfinex","ETHUSD",1727053721098,0.03650962,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727053721337,0.8307,2609.8,2608.8,0.059629]
["bitfinex","ETHUSD",1727053721499,0.03650962,2609.3,2608.8,3.892799]
["bitfinex","ETHUSD",1727053721705,0.03650962,2609.3,2608.8,0.059629]
["bitfinex","ETHUSD",1727053721706,3.83255,2609.3,2608.8,0.059629]
["bitfinex","ETHUSD",1727053721902,0.03650962,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053722103,3.83255,2609.3,2608.8,0.059629]
["bitfinex","ETHUSD",1727053722404,4.66344,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053722783,3.42668744,2609.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053722784,3.83231,2609.4,2608.8,0.059629]
["bitfinex","ETHUSD",1727053723065,0.8307,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1727053723858,3.83231,2609.4,2608.8,3.892759]
["bitfinex","ETHUSD",1727053724064,3.8321,2609.6,2608.8,3.892659]
["bitfinex","ETHUSD",1727053724766,3.83225,2609.5,2608.8,3.892659]
["bitfinex","ETHUSD",1727053725063,3.8321,2609.6,2608.8,3.892659]
["bitfinex","ETHUSD",1727053725681,0.8307,2609.8,2608.8,3.892659]
["bitfinex","ETHUSD",1727053725682,0.8307,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053725815,3.83302,2609.0,2608.8,0.059629]
["bitfinex","ETHUSD",1727053726030,3.83276,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053726031,4.38303,2608.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053726520,7.25944744,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053726521,3.83276,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053726719,0.8307,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053726965,3.83274,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053727679,3.83303,2608.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053727889,4.38303,2608.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053728168,11.09230744,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053728169,3.83274,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053728339,0.8307,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053728340,4.66331,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053729054,4.6051,2609.5,2608.8,0.059629]
["bitfinex","ETHUSD",1727053729265,3.83253,2609.3,2608.8,0.059629]
["bitfinex","ETHUSD",1727053729570,3.83303,2608.9,2608.8,0.059629]
["bitfinex","ETHUSD",1727053730062,0.7729,2609.5,2608.8,0.059629]
["bitfinex","ETHUSD",1727053730287,3.83292,2609.0,2608.8,0.059629]
["bitfinex","ETHUSD",1727053730857,7.66528,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053731007,3.83274,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053731263,3.8326,2609.2,2608.8,0.059629]
["bitfinex","ETHUSD",1727053731460,0.7729,2609.5,2608.9,3.83288]
["bitfinex","ETHUSD",1727053731699,7.25775744,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1727053731700,0.7729,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1727053732058,0.7729,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727053732301,0.7729,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1727053732745,0.7729,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727053732946,0.7729,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1727053733181,0.7729,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1727053733384,0.7729,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1727053733710,0.7729,2609.9,2609.1,4.60995]
["bitfinex","ETHUSD",1727053733711,3.83179,2609.8,2609.1,4.60995]
["bitfinex","ETHUSD",1727053734026,3.83092,2610.4,2609.2,3.90923343]
["bitfinex","ETHUSD",1727053734115,3.83061,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1727053734407,0.03470994,2610.5,2609.2,0.49892581]
["bitfinex","ETHUSD",1727053734684,3.83139,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1727053734891,3.8318,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727053735189,0.7729,2610.4,2609.1,4.60999]
["bitfinex","ETHUSD",1727053735190,3.83187,2609.7,2609.1,4.60993]
["bitfinex","ETHUSD",1727053735748,3.83187,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1727053736089,3.83121,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1727053736090,3.83117,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1727053736250,3.83136,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1727053736969,3.83104,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1727053737376,3.83104,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1727053737493,0.7729,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727053737494,4.60373,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727053737818,3.83129,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727053738003,3.83156,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1727053738313,7.66327,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1727053738468,3.83103,2610.3,2609.2,0.07664951]
["bitfinex","ETHUSD",1727053738715,3.83129,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1727053738890,3.83129,2610.1,2609.4,3.83218]
["bitfinex","ETHUSD",1727053739097,3.83129,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1727053739466,3.83152,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1727053739704,3.83152,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1727053739995,3.83129,2610.1,2609.4,3.83218]
["bitfinex","ETHUSD",1727053740186,3.83129,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1727053740565,3.83143,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727053740763,0.7729,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1727053740993,4.60379,2610.4,2609.8,4.214754]
["bitfinex","ETHUSD",1727053741364,0.03470994,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727053741512,4.60374,2610.4,2609.2,0.7773]
["bitfinex","ETHUSD",1727053741682,3.8311,2610.3,2609.6,3.83188]
["bitfinex","ETHUSD",1727053741889,3.83154,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727053742201,3.83154,2610.0,2609.2,4.60984]
["bitfinex","ETHUSD",1727053742202,3.83171,2609.8,2609.2,8.44232]
["bitfinex","ETHUSD",1727053742363,3.83171,2609.8,2609.2,4.60978]
["bitfinex","ETHUSD",1727053742564,3.83213,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1727053742792,3.83213,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1727053743084,3.83213,2609.6,2609.0,7.66557]
["bitfinex","ETHUSD",1727053743265,0.7729,2609.7,2608.8,0.836929]
["bitfinex","ETHUSD",1727053743471,3.83291,2609.0,2608.8,0.059629]
["bitfinex","ETHUSD",1727053743706,7.6659,2609.0,2608.8,0.059629]
["bitfinex","ETHUSD",1727053744002,3.83291,2609.0,2608.8,0.059629]
["bitfinex","ETHUSD",1727053744303,7.6659,2609.0,2608.8,0.059629]
["bitfinex","ETHUSD",1727053744501,0.7729,2609.1,2608.8,0.059629]
["bitfinex","ETHUSD",1727053744802,3.8319,2609.7,2608.8,0.059629]
["bitfinex","ETHUSD",1727053744803,0.7729,2609.5,2608.8,0.059629]
["bitfinex","ETHUSD",1727053744990,3.83235,2609.4,2608.8,3.892679]
["bitfinex","ETHUSD",1727053745339,3.86542994,2610.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727053745340,3.83191,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1727053745551,0.7729,2609.9,2609.1,0.7773]
["bitfinex","ETHUSD",1727053745840,3.83121,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1727053745841,0.7729,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1727053746036,4.60411,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1727053746262,0.7729,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1727053746411,0.03470994,2610.5,2610.0,4.06137]
["bitfinex","ETHUSD",1727053746609,0.03470994,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727053746801,0.03470994,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1727053747106,0.03470994,2610.5,2610.0,4.06137]
["bitfinex","ETHUSD",1727053747107,0.03470994,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727053747226,0.03470994,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1727053747503,0.03470994,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1727053747827,0.03470994,2610.5,2610.0,0.23]
["bitfinex","ETHUSD",1727053747828,0.03470994,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727053749209,0.03470994,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1727053749547,0.03470994,2610.5,2610.3,7.66182]
["bitfinex","ETHUSD",1727053750067,0.03470994,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1727053750227,0.03470994,2610.5,2610.3,7.66174]
["bitfinex","ETHUSD",1727053750550,0.03470994,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727053751734,0.03470994,2610.5,2610.4,4.60813]
["bitfinex","ETHUSD",1727053752048,0.03470994,2610.5,2610.4,5.452029]
["bitfinex","ETHUSD",1727053752342,0.03470994,2610.5,2610.4,5.52864306]
["bitfinex","ETHUSD",1727053753727,3.82951,2611.3,2610.4,1.69781306]
["bitfinex","ETHUSD",1727053754054,3.82951,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1727053754055,7.65914,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1727053754208,0.55,2611.4,2610.1,0.7773]
["bitfinex","ETHUSD",1727053754568,3.83047,2610.7,2610.1,4.60849]
["bitfinex","ETHUSD",1727053754856,0.7729,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727053755005,4.60241,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1727053755209,4.60241,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1727053755398,4.60241,2611.3,2610.6,7.66096]
["bitfinex","ETHUSD",1727053755648,3.82967,2611.2,2610.6,7.66096]
["bitfinex","ETHUSD",1727053756010,3.8298,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727053756203,8.43205,2611.3,2610.6,7.66089]
["bitfinex","ETHUSD",1727053756442,4.19970653,2611.9,2610.8,0.7773]
["bitfinex","ETHUSD",1727053756443,0.7729,2611.6,2610.8,0.7773]
["bitfinex","ETHUSD",1727053756643,3.82903,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1727053757167,0.7729,2612.1,2610.1,0.7773]
["bitfinex","ETHUSD",1727053757168,0.7729,2611.5,2610.1,0.7773]
["bitfinex","ETHUSD",1727053757374,7.25579744,2611.6,2610.1,0.7773]
["bitfinex","ETHUSD",1727053757375,3.83089,2610.4,2610.1,0.7773]
["bitfinex","ETHUSD",1727053757527,3.83089,2610.4,2610.0,0.23]
["bitfinex","ETHUSD",1727053758145,7.6618,2610.4,2610.0,0.23]
["bitfinex","ETHUSD",1727053758472,4.60837,2610.1,2610.0,0.23]
["bitfinex","ETHUSD",1727053759136,5.15837,2610.1,2610.0,0.23]
["bitfinex","ETHUSD",1727053759864,4.60837,2610.1,2610.0,0.23]
["bitfinex","ETHUSD",1727053760241,3.83101,2610.3,2610.0,0.23]
["bitfinex","ETHUSD",1727053760852,3.83127,2610.1,2610.0,0.23]
["bitfinex","ETHUSD",1727053761205,7.66235,2610.2,2610.0,0.23]
["bitfinex","ETHUSD",1727053761771,3.83089,2610.4,2610.0,0.23]
["bitfinex","ETHUSD",1727053761778,0.7771,2610.5,2610.0,0.23]
["bitfinex","ETHUSD",1727053761782,0.7771,2610.5,2610.0,0.636145]
["bitfinex","ETHUSD",1727053761967,4.60742,2610.8,2610.0,0.636145]
["bitfinex","ETHUSD",1727053762125,4.60742,2610.8,2610.1,4.59156]
["bitfinex","ETHUSD",1727053763124,0.78472023,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1727053763125,0.7771,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1727053763367,0.7771,2611.1,2610.1,4.5916]
["bitfinex","ETHUSD",1727053763368,3.82999,2611.0,2610.1,4.5916]
["bitfinex","ETHUSD",1727053763671,3.83026,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1727053764280,3.82999,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1727053764475,3.82996,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1727053764681,3.82996,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1727053764887,0.7771,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727053765184,0.7771,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1727053765537,4.61402023,2611.5,2610.8,3.8301]
["bitfinex","ETHUSD",1727053765743,3.82871,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1727053765993,0.7771,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1727053766305,0.7771,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1727053766445,0.7771,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727053766644,0.0080712,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727053766872,0.0080712,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1727053767187,0.0080712,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1727053767354,0.0080712,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727053767558,0.0080712,2612.5,2612.3,3.82792]
["bitfinex","ETHUSD",1727053767798,0.0080712,2612.5,2612.3,4.58832]
["bitfinex","ETHUSD",1727053768115,0.0080712,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727053768291,0.0080712,2612.5,2612.4,3.90444128]
["bitfinex","ETHUSD",1727053769299,0.0080712,2612.5,2612.4,8.17578466]
["bitfinex","ETHUSD",1727053769455,0.0080712,2612.5,2612.4,8.09923338]
["bitfinex","ETHUSD",1727053769663,0.0080712,2612.5,2612.4,7.58829]
["bitfinex","ETHUSD",1727053769986,0.0542608,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1727053770151,0.0542608,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1727053770753,0.0542608,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1727053771151,0.0542608,2613.6,2613.4,3.82632]
["bitfinex","ETHUSD",1727053771387,0.0542608,2613.6,2613.4,7.58672]
["bitfinex","ETHUSD",1727053771703,0.0542608,2613.6,2613.5,8.85629538]
["bitfinex","ETHUSD",1727053771927,0.0542608,2613.6,2613.5,8.345352]
["bitfinex","ETHUSD",1727053772784,0.0542608,2613.6,2613.5,8.85629538]
["bitfinex","ETHUSD",1727053773285,0.0542608,2613.6,2613.5,8.345352]
["bitfinex","ETHUSD",1727053773755,0.0542608,2613.6,2613.5,5.345352]
["bitfinex","ETHUSD",1727053774081,0.0542608,2613.6,2613.5,4.58668]
["bitfinex","ETHUSD",1727053774396,0.0542608,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727053774874,4.62636,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1727053774875,4.4506208,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1727053775083,0.6252608,2614.2,2613.4,0.07652433]
["bitfinex","ETHUSD",1727053775279,0.0542608,2614.7,2614.1,3.82536]
["bitfinex","ETHUSD",1727053775576,0.0542608,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727053775749,0.0542608,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1727053776395,0.0542608,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727053777391,0.0542608,2614.7,2614.6,3.90115475]
["bitfinex","ETHUSD",1727053777694,0.0542608,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727053778328,0.0542608,2614.7,2614.6,3.90115464]
["bitfinex","ETHUSD",1727053778687,0.0542608,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727053778876,0.0542608,2614.7,2614.5,4.62661]
["bitfinex","ETHUSD",1727053779079,0.0542608,2614.7,2614.6,3.90115476]
["bitfinex","ETHUSD",1727053779301,0.0542608,2614.7,2614.6,4.75393124]
["bitfinex","ETHUSD",1727053779450,0.0542608,2614.7,2614.6,9.06677462]
["bitfinex","ETHUSD",1727053779644,0.0542608,2614.7,2614.6,8.99028986]
["bitfinex","ETHUSD",1727053779849,0.0542608,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727053780446,0.0542608,2615.8,2615.2,7.72393452]
["bitfinex","ETHUSD",1727053780792,0.0542608,2615.8,2614.8,3.82428]
["bitfinex","ETHUSD",1727053780793,3.82343,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1727053781145,0.0542608,2615.8,2614.9,0.0764768]
["bitfinex","ETHUSD",1727053781146,0.0359527,2615.4,2614.9,0.0764768]
["bitfinex","ETHUSD",1727053781344,0.0542608,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1727053781589,0.0542608,2615.8,2615.4,3.89990386]
["bitfinex","ETHUSD",1727053781784,0.0359527,2615.7,2615.4,7.72331386]
["bitfinex","ETHUSD",1727053781991,0.0542608,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1727053782556,0.0359527,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727053782644,0.0542608,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727053782746,0.0542608,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727053782966,0.03608822,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727053783154,3.8771808,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727053783361,3.82354,2615.4,2614.7,4.6263]
["bitfinex","ETHUSD",1727053783604,3.82354,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1727053783900,0.03664465,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727053784064,0.03664465,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727053784268,0.03664465,2615.3,2614.7,4.6263]
["bitfinex","ETHUSD",1727053784570,3.82352,2615.4,2614.7,8.45072]
["bitfinex","ETHUSD",1727053785002,3.82352,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1727053785003,0.03664465,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727053785007,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727053785189,3.82328,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1727053785410,0.03664465,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1727053785696,0.03664465,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1727053786001,3.82329,2615.6,2614.8,3.82429]
["bitfinex","ETHUSD",1727053786301,7.64836,2615.0,2614.4,5.13772338]
["bitfinex","ETHUSD",1727053786478,0.801,2615.2,2614.4,0.8019]
["bitfinex","ETHUSD",1727053786479,4.62485,2615.2,2614.4,0.8019]
["bitfinex","ETHUSD",1727053786697,0.0363308,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727053786883,3.82381,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1727053787082,0.0363308,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1727053787282,3.82353,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1727053787506,0.0542608,2615.8,2614.7,3.82444]
["bitfinex","ETHUSD",1727053787507,0.0363308,2614.8,2614.7,3.82444]
["bitfinex","ETHUSD",1727053787712,7.64753,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727053787924,0.03623805,2614.8,2614.7,3.82444]
["bitfinex","ETHUSD",1727053788121,3.82382,2615.2,2614.5,8.16039338]
["bitfinex","ETHUSD",1727053788432,3.82425,2614.9,2614.4,0.8019]
["bitfinex","ETHUSD",1727053788909,0.7557,2615.2,2614.6,3.82461]
["bitfinex","ETHUSD",1727053788910,4.57956,2615.2,2614.6,3.82461]
["bitfinex","ETHUSD",1727053789118,0.03576011,2614.8,2614.6,3.82461]
["bitfinex","ETHUSD",1727053789338,3.82446,2614.8,2614.0,0.7922]
["bitfinex","ETHUSD",1727053789492,0.03576011,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1727053789822,0.03576011,2614.7,2614.1,0.51094338]
["bitfinex","ETHUSD",1727053790120,3.8258,2613.9,2613.6,0.7922]
["bitfinex","ETHUSD",1727053790326,3.82595,2613.8,2613.3,3.82653]
["bitfinex","ETHUSD",1727053790484,3.86153171,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1727053790684,3.82609,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727053790885,3.82609,2613.7,2613.2,4.671274]
["bitfinex","ETHUSD",1727053791108,0.03518201,2613.6,2613.2,4.671274]
["bitfinex","ETHUSD",1727053791326,0.03518201,2613.6,2613.2,0.844564]
["bitfinex","ETHUSD",1727053791524,3.82634,2613.5,2612.7,3.82735]
["bitfinex","ETHUSD",1727053791729,3.82634,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1727053792079,3.82702,2613.0,2612.6,0.7922]
["bitfinex","ETHUSD",1727053792249,3.82633,2613.5,2612.4,3.82782]
["bitfinex","ETHUSD",1727053792758,0.03404689,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1727053792761,3.82658,2613.3,2612.5,3.90421941]
["bitfinex","ETHUSD",1727053792891,0.03404689,2612.8,2612.7,3.82735]
["bitfinex","ETHUSD",1727053793099,3.82672,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1727053793319,0.03404689,2612.8,2612.7,3.82735]
["bitfinex","ETHUSD",1727053793585,3.82658,2613.3,2612.7,0.84968876]
["bitfinex","ETHUSD",1727053793929,3.82658,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1727053793930,3.82686,2613.2,2612.6,3.9041388]
["bitfinex","ETHUSD",1727053794315,3.82658,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1727053794512,7.65326,2613.3,2612.6,3.9041388]
["bitfinex","ETHUSD",1727053794833,3.82696,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1727053795036,3.82696,2613.1,2612.4,4.672594]
["bitfinex","ETHUSD",1727053795203,3.8271,2613.0,2612.4,4.672594]
["bitfinex","ETHUSD",1727053795839,3.82696,2613.1,2612.4,4.672594]
["bitfinex","ETHUSD",1727053796205,0.7557,2613.6,2612.8,3.82716]
["bitfinex","ETHUSD",1727053796406,0.7557,2613.6,2612.5,0.07654727]
["bitfinex","ETHUSD",1727053796711,3.82715,2613.0,2612.3,3.82795]
["bitfinex","ETHUSD",1727053797034,3.82729,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1727053797602,3.82729,2612.9,2612.2,4.6203]
["bitfinex","ETHUSD",1727053798802,3.82691,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1727053799133,3.82678,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1727053799297,3.82696,2613.1,2612.4,7.65569]
["bitfinex","ETHUSD",1727053799505,3.82717,2612.9,2612.4,4.6802541]
["bitfinex","ETHUSD",1727053799709,7.65369,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1727053799949,0.7557,2613.6,2612.4,4.6802541]
["bitfinex","ETHUSD",1727053799950,0.7557,2613.6,2612.7,0.7922]
["bitfinex","ETHUSD",1727053800099,4.58133,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1727053800423,4.58133,2614.0,2612.8,0.07652541]
["bitfinex","ETHUSD",1727053800424,3.82643,2613.4,2612.8,7.6544]
["bitfinex","ETHUSD",1727053800600,4.58129,2614.0,2612.8,7.6544]
["bitfinex","ETHUSD",1727053800601,4.58136,2614.0,2613.2,3.82659]
["bitfinex","ETHUSD",1727053800796,0.7557,2614.5,2613.7,3.82589]
["bitfinex","ETHUSD",1727053800996,3.82527,2614.2,2613.6,7.6521]
["bitfinex","ETHUSD",1727053801204,0.7557,2614.5,2613.7,0.07651369]
["bitfinex","ETHUSD",1727053801452,0.7557,2614.5,2613.4,0.7922]
["bitfinex","ETHUSD",1727053801453,3.825,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1727053801656,3.82564,2614.0,2613.4,8.44485]
["bitfinex","ETHUSD",1727053801875,3.82564,2614.0,2613.4,4.61852]
["bitfinex","ETHUSD",1727053802025,3.82497,2614.4,2613.4,0.7922]
["bitfinex","ETHUSD",1727053802222,4.18238744,2614.5,2613.0,3.82693]
["bitfinex","ETHUSD",1727053802223,3.82578,2613.9,2613.0,0.07652888]
["bitfinex","ETHUSD",1727053802468,3.82578,2613.9,2613.0,0.7922]
["bitfinex","ETHUSD",1727053802791,0.7557,2614.4,2612.6,3.8275]
["bitfinex","ETHUSD",1727053802792,3.82685,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1727053803072,3.82599,2613.7,2612.3,3.82801]
["bitfinex","ETHUSD",1727053803073,3.82723,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1727053803220,3.82723,2612.9,2611.5,0.39327966]
["bitfinex","ETHUSD",1727053803221,0.7557,2613.3,2612.0,3.82841]
["bitfinex","ETHUSD",1727053803421,0.7557,2613.3,2612.0,0.53861663]
["bitfinex","ETHUSD",1727053803422,3.82732,2612.8,2612.0,0.53861663]
["bitfinex","ETHUSD",1727053803657,3.82732,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1727053804164,3.82778,2612.5,2611.9,4.62077]
["bitfinex","ETHUSD",1727053804595,0.7576,2612.6,2611.6,4.62439]
["bitfinex","ETHUSD",1727053804723,3.82854,2612.0,2611.0,4.62534]
["bitfinex","ETHUSD",1727053805176,0.7576,2612.2,2611.0,4.62534]
["bitfinex","ETHUSD",1727053805177,4.58584,2612.2,2611.1,0.0765813]
["bitfinex","ETHUSD",1727053805672,0.7576,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1727053805876,3.82834,2612.1,2611.4,3.8835908]
["bitfinex","ETHUSD",1727053806165,3.82893,2611.7,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053806544,3.82854,2612.0,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053806726,3.82904,2611.7,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053806926,3.82907,2611.6,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053807322,0.7576,2611.6,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053807530,4.37921,2611.5,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053807783,5.13681,2611.5,2611.4,0.0542608]
["bitfinex","ETHUSD",1727053811529,5.13681,2611.5,2609.5,4.62742]
["bitfinex","ETHUSD",1727053811530,3.83083,2610.4,2609.5,4.62742]
["bitfinex","ETHUSD",1727053811730,3.83083,2610.4,2609.6,0.0488775]
["bitfinex","ETHUSD",1727053811988,3.83083,2610.4,2609.6,0.52024325]
["bitfinex","ETHUSD",1727053812543,3.82994,2611.1,2609.6,0.52024325]
["bitfinex","ETHUSD",1727053812544,3.83028,2610.8,2609.9,3.83151]
["bitfinex","ETHUSD",1727053812749,3.83055,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1727053813066,3.83055,2610.6,2610.0,0.03736]
["bitfinex","ETHUSD",1727053813271,3.83028,2610.8,2610.0,0.03736]
["bitfinex","ETHUSD",1727053813429,3.83041,2610.7,2610.1,4.62653]
["bitfinex","ETHUSD",1727053813957,3.83028,2610.8,2610.1,4.62653]
["bitfinex","ETHUSD",1727053813958,3.83028,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727053814157,3.83028,2610.8,2610.1,0.83276]
["bitfinex","ETHUSD",1727053814333,3.83055,2610.6,2610.1,0.03736]
["bitfinex","ETHUSD",1727053814535,3.83087,2610.4,2610.1,0.03736]
["bitfinex","ETHUSD",1727053815090,3.83112,2610.2,2610.1,0.03736]
["bitfinex","ETHUSD",1727053815376,3.83097,2610.3,2610.1,0.03736]
["bitfinex","ETHUSD",1727053815876,0.7576,2610.9,2610.1,0.03736]
["bitfinex","ETHUSD",1727053816029,3.83082,2610.5,2610.1,0.03736]
["bitfinex","ETHUSD",1727053816357,3.83107,2610.3,2610.1,0.03736]
["bitfinex","ETHUSD",1727053816774,7.66217,2610.3,2610.1,0.03736]
["bitfinex","ETHUSD",1727053817075,0.7576,2610.2,2610.1,0.03736]
["bitfinex","ETHUSD",1727053817276,4.58872,2610.2,2610.1,0.03736]
["bitfinex","ETHUSD",1727053819448,5.13872,2610.2,2610.1,0.03736]
["bitfinex","ETHUSD",1727053819781,8.56540744,2610.2,2610.1,0.03736]
["bitfinex","ETHUSD",1727053820077,15.67360744,2610.2,2610.1,0.03736]
["bitfinex","ETHUSD",1727053820949,4.38185,2609.7,2609.6,0.0488775]
["bitfinex","ETHUSD",1727053821277,5.19965,2609.7,2609.6,0.0488775]
["bitfinex","ETHUSD",1727053823069,4.64965,2609.7,2609.6,0.0488775]
["bitfinex","ETHUSD",1727053823670,8.19965,2609.7,2609.6,0.0488775]
["bitfinex","ETHUSD",1727053823976,3.83332,2608.7,2608.6,0.0488775]
["bitfinex","ETHUSD",1727053824182,4.38332,2608.7,2608.6,0.0488775]
["bitfinex","ETHUSD",1727053824391,5.20112,2608.7,2608.6,0.0488775]
["bitfinex","ETHUSD",1727053824595,5.20112,2608.7,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053824596,4.38479,2607.7,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053824800,3.83437,2608.0,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053825012,3.8345,2607.9,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053825187,3.83464,2607.8,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053825390,4.38479,2607.7,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053825573,8.17719,2607.7,2607.6,0.0488775]
["bitfinex","ETHUSD",1727053825958,0.55,2606.8,2605.7,0.787]
["bitfinex","ETHUSD",1727053826257,3.83742,2606.0,2605.7,0.0133365]
["bitfinex","ETHUSD",1727053826769,3.83703,2606.2,2605.7,0.0133365]
["bitfinex","ETHUSD",1727053827158,0.7924,2606.7,2605.7,0.09009115]
["bitfinex","ETHUSD",1727053827463,3.83756,2605.9,2605.7,0.0133365]
["bitfinex","ETHUSD",1727053828056,3.83759,2605.8,2605.7,0.0133365]
["bitfinex","ETHUSD",1727053828472,3.83674,2606.4,2605.7,0.0133365]
["bitfinex","ETHUSD",1727053828876,3.83644,2606.6,2605.7,0.40602805]
["bitfinex","ETHUSD",1727053828877,3.8366,2606.5,2605.7,0.40602805]
["bitfinex","ETHUSD",1727053829188,3.83615,2606.8,2605.8,3.91421401]
["bitfinex","ETHUSD",1727053829495,3.83615,2606.8,2605.9,0.787]
["bitfinex","ETHUSD",1727053829728,3.83599,2606.9,2606.0,3.91390723]
["bitfinex","ETHUSD",1727053829860,3.83586,2607.0,2606.2,3.83695]
["bitfinex","ETHUSD",1727053830069,3.83555,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1727053830423,3.42668744,2607.8,2606.5,0.38367]
["bitfinex","ETHUSD",1727053830424,3.83585,2607.0,2606.5,0.38367]
["bitfinex","ETHUSD",1727053830611,0.8178,2607.7,2606.4,3.83658]
["bitfinex","ETHUSD",1727053830761,0.8178,2607.7,2606.2,0.0133365]
["bitfinex","ETHUSD",1727053830762,4.65266,2607.7,2606.5,0.787]
["bitfinex","ETHUSD",1727053830963,3.83563,2607.2,2606.5,0.8003365]
["bitfinex","ETHUSD",1727053831972,3.83471,2607.8,2606.8,3.836]
["bitfinex","ETHUSD",1727053832191,0.8178,2608.1,2606.7,3.83612]
["bitfinex","ETHUSD",1727053832512,3.83519,2607.5,2606.8,0.383612]
["bitfinex","ETHUSD",1727053832719,3.83465,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1727053833233,3.83549,2607.3,2607.1,0.0133365]
["bitfinex","ETHUSD",1727053833935,3.83486,2607.7,2607.1,0.0133365]
["bitfinex","ETHUSD",1727053834133,3.83453,2607.9,2607.1,0.0133365]
["bitfinex","ETHUSD",1727053834303,7.66859,2608.1,2607.2,3.8355]
["bitfinex","ETHUSD",1727053834626,3.83424,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1727053834830,3.83447,2608.0,2607.2,3.8355]
["bitfinex","ETHUSD",1727053834988,3.83424,2608.1,2607.2,3.8488365]
["bitfinex","ETHUSD",1727053835192,3.83424,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1727053835465,3.83424,2608.1,2607.5,4.61905]
["bitfinex","ETHUSD",1727053835645,3.83362,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1727053835862,3.83362,2608.5,2607.5,5.002535]
["bitfinex","ETHUSD",1727053836161,7.66736,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1727053836364,3.83362,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1727053836518,3.83362,2608.5,2607.7,3.83469]
["bitfinex","ETHUSD",1727053836720,3.83364,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1727053837033,3.83364,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1727053837365,3.83284,2609.1,2607.9,4.28737366]
["bitfinex","ETHUSD",1727053837571,3.83292,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1727053837866,3.83292,2609.0,2608.3,4.600605]
["bitfinex","ETHUSD",1727053837867,3.83289,2609.0,2608.3,4.600605]
["bitfinex","ETHUSD",1727053838666,3.8326,2609.2,2607.9,0.784]
["bitfinex","ETHUSD",1727053838966,3.83315,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1727053839116,3.83385,2608.4,2607.9,0.784]
["bitfinex","ETHUSD",1727053839503,3.834,2608.3,2607.9,0.784]
["bitfinex","ETHUSD",1727053839849,0.7548,2608.8,2607.5,0.784]
["bitfinex","ETHUSD",1727053840021,3.83477,2607.8,2607.5,0.784]
["bitfinex","ETHUSD",1727053840221,3.83477,2607.8,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053840625,0.55,2608.6,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053840820,3.8353,2607.4,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053841168,7.67005,2607.6,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053841320,3.83454,2607.9,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053841522,3.83532,2607.4,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053841719,3.83538,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053841968,3.83532,2607.4,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053842458,3.83465,2607.8,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053843022,3.83496,2607.6,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053843822,7.66887,2608.0,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053844053,3.83441,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1727053844268,7.25941744,2609.2,2607.5,4.2873889]
["bitfinex","ETHUSD",1727053844269,0.7548,2609.0,2607.5,4.2873889]
["bitfinex","ETHUSD",1727053844453,0.7548,2609.0,2607.7,3.83475]
["bitfinex","ETHUSD",1727053844454,3.83394,2608.3,2607.7,3.83475]
["bitfinex","ETHUSD",1727053844758,0.7548,2609.0,2607.7,3.83475]
["bitfinex","ETHUSD",1727053844759,3.83369,2608.5,2607.8,3.83462]
["bitfinex","ETHUSD",1727053845119,3.83188,2609.7,2607.9,0.07668612]
["bitfinex","ETHUSD",1727053845120,3.83307,2608.9,2607.9,0.07668612]
["bitfinex","ETHUSD",1727053845340,0.7548,2609.4,2608.0,0.784]
["bitfinex","ETHUSD",1727053845341,3.83291,2609.0,2608.0,0.784]
["bitfinex","ETHUSD",1727053845559,3.83291,2609.0,2608.1,4.63861074]
["bitfinex","ETHUSD",1727053845560,3.83318,2608.8,2608.1,4.63861074]
["bitfinex","ETHUSD",1727053846122,3.83318,2608.8,2608.1,8.47273074]
["bitfinex","ETHUSD",1727053846353,3.83297,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1727053846354,7.66597,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1727053846663,6.42668744,2610.0,2608.3,3.83389]
["bitfinex","ETHUSD",1727053846664,0.7548,2609.8,2608.5,3.8335]
["bitfinex","ETHUSD",1727053846960,7.66412,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1727053847164,0.7548,2609.8,2608.7,3.83324]
["bitfinex","ETHUSD",1727053847165,3.83179,2609.8,2609.2,4.61656]
["bitfinex","ETHUSD",1727053847320,3.83193,2609.7,2609.2,0.784]
["bitfinex","ETHUSD",1727053847519,3.83211,2609.6,2609.2,0.784]
["bitfinex","ETHUSD",1727053847746,3.83209,2609.6,2609.2,0.784]
["bitfinex","ETHUSD",1727053848286,3.8318,2609.8,2609.2,0.784]
["bitfinex","ETHUSD",1727053848448,3.83143,2610.0,2609.2,0.784]
["bitfinex","ETHUSD",1727053848627,3.83173,2609.8,2609.2,0.784]
["bitfinex","ETHUSD",1727053848935,3.83173,2609.8,2609.2,4.61655]
["bitfinex","ETHUSD",1727053849442,7.66296,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1727053849832,3.83156,2609.9,2609.2,0.784]
["bitfinex","ETHUSD",1727053850139,3.83156,2609.9,2609.2,4.6165]
["bitfinex","ETHUSD",1727053850534,3.83144,2610.0,2609.2,4.6931477]
["bitfinex","ETHUSD",1727053850739,4.65198,2610.6,2609.2,4.6165]
["bitfinex","ETHUSD",1727053850740,3.83165,2609.9,2609.2,4.6165]
["bitfinex","ETHUSD",1727053851182,3.83165,2609.9,2609.2,8.449]
["bitfinex","ETHUSD",1727053851338,3.83165,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1727053851537,0.8214,2610.6,2609.3,0.92152543]
["bitfinex","ETHUSD",1727053851538,3.83106,2610.3,2609.3,0.92152543]
["bitfinex","ETHUSD",1727053851769,0.8214,2610.6,2609.3,4.677223]
["bitfinex","ETHUSD",1727053851770,3.83152,2610.0,2609.3,4.677223]
["bitfinex","ETHUSD",1727053852190,3.83166,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1727053852550,3.83133,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1727053852752,4.65198,2610.6,2609.2,0.86064217]
["bitfinex","ETHUSD",1727053852753,4.65198,2610.6,2609.2,0.784]
["bitfinex","ETHUSD",1727053852936,3.83181,2609.8,2609.2,0.8606423]
["bitfinex","ETHUSD",1727053853142,7.66298,2610.0,2609.3,3.83244]
["bitfinex","ETHUSD",1727053853376,3.83145,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1727053854568,3.83134,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1727053854889,3.83179,2609.8,2609.2,0.784]
["bitfinex","ETHUSD",1727053855595,0.55,2610.5,2609.2,0.784]
["bitfinex","ETHUSD",1727053855746,3.8327,2609.2,2608.8,0.8082]
["bitfinex","ETHUSD",1727053856056,3.83244,2609.3,2608.8,0.8082]
["bitfinex","ETHUSD",1727053856257,0.8214,2609.9,2609.0,3.8328]
["bitfinex","ETHUSD",1727053856490,3.83212,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1727053856784,3.83212,2609.6,2608.8,4.64132]
["bitfinex","ETHUSD",1727053856785,3.83217,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1727053856988,3.83232,2609.4,2608.8,4.64132]
["bitfinex","ETHUSD",1727053857207,7.6647,2609.4,2608.8,4.64132]
["bitfinex","ETHUSD",1727053857478,3.8321,2609.6,2608.8,4.64128]
["bitfinex","ETHUSD",1727053857684,3.8321,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1727053858704,3.83209,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1727053858874,3.83209,2609.6,2608.8,8.938478]
["bitfinex","ETHUSD",1727053859070,3.83232,2609.4,2608.8,5.105398]
["bitfinex","ETHUSD",1727053859275,3.83264,2609.2,2608.8,0.8082]
["bitfinex","ETHUSD",1727053859512,3.83296,2609.0,2608.5,0.8082]
["bitfinex","ETHUSD",1727053859887,3.83328,2608.8,2608.5,0.8082]
["bitfinex","ETHUSD",1727053860077,3.83337,2608.7,2608.5,0.8082]
["bitfinex","ETHUSD",1727053860273,3.83328,2608.8,2608.1,4.64234]
["bitfinex","ETHUSD",1727053860523,3.83326,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727053860688,3.83373,2608.5,2608.1,0.8082]
["bitfinex","ETHUSD",1727053861015,7.66744,2608.5,2608.1,0.8082]
["bitfinex","ETHUSD",1727053861220,3.83462,2607.9,2607.3,0.8082]
["bitfinex","ETHUSD",1727053861435,0.55,2609.0,2607.3,0.8082]
["bitfinex","ETHUSD",1727053861436,0.55,2608.3,2607.3,0.8082]
["bitfinex","ETHUSD",1727053861785,0.8214,2608.4,2607.4,3.91179327]
["bitfinex","ETHUSD",1727053861981,0.8214,2608.4,2607.4,3.83509]
["bitfinex","ETHUSD",1727053861982,3.83438,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1727053862184,3.83438,2608.0,2607.4,7.67024]
["bitfinex","ETHUSD",1727053862424,3.83415,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727053862718,4.65477,2608.7,2607.4,0.07669589]
["bitfinex","ETHUSD",1727053862719,0.8214,2608.7,2607.4,3.83517]
["bitfinex","ETHUSD",1727053862919,0.8214,2608.7,2607.3,0.8082]
["bitfinex","ETHUSD",1727053862920,3.83481,2607.7,2607.3,0.8082]
["bitfinex","ETHUSD",1727053863085,3.83495,2607.6,2607.3,0.8082]
["bitfinex","ETHUSD",1727053863431,3.83481,2607.7,2607.3,0.8082]
["bitfinex","ETHUSD",1727053863794,0.55,2607.8,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053864000,3.83517,2607.5,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053864507,3.83538,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053864725,4.65678,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053864879,5.20678,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053866029,3.83529,2607.4,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053866196,4.38538,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053866727,3.83538,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053866897,4.38538,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053867096,5.20678,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053868119,11.63346744,2607.3,2607.2,0.0133365]
["bitfinex","ETHUSD",1727053868339,3.83721,2606.1,2605.7,0.8082]
["bitfinex","ETHUSD",1727053868485,0.8214,2606.5,2605.6,0.075709]
["bitfinex","ETHUSD",1727053868486,3.83768,2605.8,2605.6,0.075709]
["bitfinex","ETHUSD",1727053868683,3.83735,2606.0,2605.6,0.075709]
["bitfinex","ETHUSD",1727053868901,3.8371,2606.2,2605.6,0.4670799]
["bitfinex","ETHUSD",1727053869210,3.83679,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1727053869517,3.83732,2606.0,2605.6,0.4670799]
["bitfinex","ETHUSD",1727053869752,3.83732,2606.0,2605.6,0.075709]
["bitfinex","ETHUSD",1727053869910,7.67473,2606.0,2605.6,0.075709]
["bitfinex","ETHUSD",1727053870240,3.83732,2606.0,2605.6,0.075709]
["bitfinex","ETHUSD",1727053871051,3.83774,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053871254,3.83759,2605.8,2605.6,0.075709]
["bitfinex","ETHUSD",1727053871542,3.83774,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053871743,4.38774,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053871965,5.20914,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053873005,3.83759,2605.8,2605.6,0.075709]
["bitfinex","ETHUSD",1727053873215,3.83774,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053873825,3.83759,2605.8,2605.6,0.075709]
["bitfinex","ETHUSD",1727053874608,7.67416,2606.2,2605.6,0.075709]
["bitfinex","ETHUSD",1727053874806,1.21135187,2606.6,2605.6,0.075709]
["bitfinex","ETHUSD",1727053874807,0.8214,2606.5,2605.6,0.075709]
["bitfinex","ETHUSD",1727053875031,7.67511,2605.9,2605.6,0.075709]
["bitfinex","ETHUSD",1727053875342,3.83754,2605.9,2605.6,0.075709]
["bitfinex","ETHUSD",1727053875646,3.83679,2606.4,2605.6,0.075709]
["bitfinex","ETHUSD",1727053875647,3.83774,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053875844,4.65914,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053876432,5.20914,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053879635,4.38774,2605.7,2605.6,0.075709]
["bitfinex","ETHUSD",1727053880138,0.7678,2606.0,2605.6,0.075709]
["bitfinex","ETHUSD",1727053880334,3.83686,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1727053880578,3.83678,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1727053880744,0.7678,2606.5,2605.7,3.83763]
["bitfinex","ETHUSD",1727053880745,3.83661,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1727053880949,3.83648,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1727053881159,3.83648,2606.6,2606.1,0.7796]
["bitfinex","ETHUSD",1727053881370,3.83648,2606.6,2606.1,4.61671]
["bitfinex","ETHUSD",1727053882285,3.83618,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1727053882491,3.83543,2607.3,2606.4,3.8366]
["bitfinex","ETHUSD",1727053882492,3.83558,2607.2,2606.4,3.8366]
["bitfinex","ETHUSD",1727053882639,3.90087497,2608.2,2606.2,0.07673793]
["bitfinex","ETHUSD",1727053882640,3.83527,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727053882840,4.60257,2607.8,2606.4,3.83664]
["bitfinex","ETHUSD",1727053883156,3.83599,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1727053883359,3.8357,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1727053883559,3.83485,2607.7,2606.1,0.7796]
["bitfinex","ETHUSD",1727053883560,3.83485,2607.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727053883760,3.83532,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1727053883966,7.67126,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1727053884169,3.83563,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1727053884988,3.83531,2607.4,2606.7,3.83624]
["bitfinex","ETHUSD",1727053885295,3.835,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1727053885496,4.60199,2608.2,2607.1,3.83566]
["bitfinex","ETHUSD",1727053885497,0.7678,2608.2,2607.4,3.83516]
["bitfinex","ETHUSD",1727053885784,3.83363,2608.5,2607.5,0.7796]
["bitfinex","ETHUSD",1727053886089,3.83444,2608.0,2607.5,0.7796]
["bitfinex","ETHUSD",1727053886298,3.83542,2607.3,2606.4,3.7796]
["bitfinex","ETHUSD",1727053886501,7.67156,2607.1,2606.4,4.61618]
["bitfinex","ETHUSD",1727053886643,3.83576,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1727053887036,3.83593,2607.0,2606.4,8.4528]
["bitfinex","ETHUSD",1727053887301,7.67093,2607.3,2606.5,3.83653]
["bitfinex","ETHUSD",1727053887445,3.83545,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1727053887645,3.83545,2607.3,2606.5,7.67297]
["bitfinex","ETHUSD",1727053887951,7.67148,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727053888294,3.836,2606.9,2606.4,0.827531]
["bitfinex","ETHUSD",1727053888498,3.83627,2606.7,2606.4,0.827531]
["bitfinex","ETHUSD",1727053888648,3.836,2606.9,2606.4,0.827531]
["bitfinex","ETHUSD",1727053889548,3.83637,2606.7,2606.4,0.827531]
["bitfinex","ETHUSD",1727053890047,3.83636,2606.7,2606.4,0.827531]
["bitfinex","ETHUSD",1727053890251,3.83605,2606.9,2606.4,0.047931]
["bitfinex","ETHUSD",1727053890252,3.83598,2606.9,2606.4,0.047931]
["bitfinex","ETHUSD",1727053890472,3.83656,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053891559,3.83618,2606.8,2606.4,0.047931]
["bitfinex","ETHUSD",1727053891963,0.7678,2607.4,2606.5,0.7796]
["bitfinex","ETHUSD",1727053892176,3.83635,2606.7,2606.4,0.047931]
["bitfinex","ETHUSD",1727053892375,3.83656,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053893405,7.38656,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053895278,8.14816,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053897297,7.59816,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053898455,8.14816,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053899311,0.40040954,2607.7,2606.4,0.047931]
["bitfinex","ETHUSD",1727053899613,3.83538,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1727053899829,3.8351,2607.5,2606.7,3.83617]
["bitfinex","ETHUSD",1727053899979,3.8351,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1727053900188,3.83641,2606.6,2606.5,0.799]
["bitfinex","ETHUSD",1727053900385,3.83653,2606.6,2606.4,0.047931]
["bitfinex","ETHUSD",1727053900727,3.83656,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053901415,4.38656,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053901622,8.14816,2606.5,2606.4,0.047931]
["bitfinex","ETHUSD",1727053901984,4.38818,2605.4,2605.3,0.05043]
["bitfinex","ETHUSD",1727053902254,7.38818,2605.4,2605.3,0.05043]
["bitfinex","ETHUSD",1727053902734,4.38818,2605.4,2605.3,0.05043]
["bitfinex","ETHUSD",1727053904182,3.83818,2605.4,2605.3,0.05043]
["bitfinex","ETHUSD",1727053905722,3.0,2606.2,2605.4,0.799]
["bitfinex","ETHUSD",1727053905723,3.83774,2605.7,2605.4,0.799]
["bitfinex","ETHUSD",1727053906141,3.8373,2606.0,2605.4,0.799]
["bitfinex","ETHUSD",1727053906281,3.83745,2605.9,2605.4,0.799]
["bitfinex","ETHUSD",1727053906997,3.8373,2606.0,2605.4,0.799]
["bitfinex","ETHUSD",1727053907417,3.83762,2605.8,2605.4,0.799]
["bitfinex","ETHUSD",1727053908142,3.83705,2606.2,2605.4,0.799]
["bitfinex","ETHUSD",1727053908316,3.83748,2605.9,2605.4,0.799]
["bitfinex","ETHUSD",1727053908513,3.83748,2605.9,2605.4,1.267773]
["bitfinex","ETHUSD",1727053909225,3.83748,2605.9,2605.4,0.799]
["bitfinex","ETHUSD",1727053909226,3.83762,2605.8,2605.4,0.799]
["bitfinex","ETHUSD",1727053909393,3.83748,2605.9,2605.4,0.799]
["bitfinex","ETHUSD",1727053911039,3.83693,2606.3,2605.4,4.71385866]
["bitfinex","ETHUSD",1727053911197,3.83702,2606.2,2605.7,0.8142]
["bitfinex","ETHUSD",1727053911468,7.67327,2606.5,2605.7,1.66318]
["bitfinex","ETHUSD",1727053911644,3.83674,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1727053912301,3.83634,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1727053912930,3.83657,2606.5,2605.9,4.65152]
["bitfinex","ETHUSD",1727053913433,3.83634,2606.7,2605.9,0.8142]
["bitfinex","ETHUSD",1727053913636,3.83634,2606.7,2606.2,0.8142]
["bitfinex","ETHUSD",1727053913929,0.78472023,2607.3,2606.3,3.42668744]
["bitfinex","ETHUSD",1727053914090,5.03493653,2607.4,2606.7,4.65032]
["bitfinex","ETHUSD",1727053914091,3.83523,2607.4,2606.7,4.65032]
["bitfinex","ETHUSD",1727053914292,4.61972023,2607.6,2606.7,0.8142]
["bitfinex","ETHUSD",1727053914293,3.83494,2607.6,2606.7,0.8142]
["bitfinex","ETHUSD",1727053914525,3.83572,2607.1,2606.7,0.8142]
["bitfinex","ETHUSD",1727053914734,7.67087,2607.3,2606.7,0.8142]
["bitfinex","ETHUSD",1727053914905,3.83553,2607.2,2606.7,0.8142]
["bitfinex","ETHUSD",1727053915103,3.83539,2607.3,2606.7,0.8142]
["bitfinex","ETHUSD",1727053915328,3.83563,2607.2,2606.7,0.8142]
["bitfinex","ETHUSD",1727053916693,3.83533,2607.4,2606.7,4.65046]
["bitfinex","ETHUSD",1727053917031,3.83607,2606.9,2606.4,0.8142]
["bitfinex","ETHUSD",1727053917332,3.83562,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1727053917690,3.83549,2607.3,2606.8,0.8142]
["bitfinex","ETHUSD",1727053917947,3.83509,2607.5,2606.8,4.65031]
["bitfinex","ETHUSD",1727053918093,3.83524,2607.4,2606.8,4.65031]
["bitfinex","ETHUSD",1727053918635,3.83489,2607.7,2607.0,3.83568]
["bitfinex","ETHUSD",1727053918820,3.83454,2607.9,2607.3,0.8142]
["bitfinex","ETHUSD",1727053919024,3.83496,2607.6,2607.3,0.8142]
["bitfinex","ETHUSD",1727053919716,3.83481,2607.7,2607.3,0.8142]
["bitfinex","ETHUSD",1727053920751,3.8351,2607.5,2607.3,0.8142]
["bitfinex","ETHUSD",1727053920913,3.83523,2607.4,2607.3,0.8142]
["bitfinex","ETHUSD",1727053921234,0.78472023,2608.0,2607.1,3.83557]
["bitfinex","ETHUSD",1727053921235,3.83484,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1727053921437,3.83484,2607.7,2607.2,0.8142]
["bitfinex","ETHUSD",1727053921734,3.83434,2608.1,2607.3,0.07670321]
["bitfinex","ETHUSD",1727053922123,3.83434,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1727053922646,3.83416,2608.2,2607.6,0.8142]
["bitfinex","ETHUSD",1727053922940,3.83381,2608.4,2607.6,0.8142]
["bitfinex","ETHUSD",1727053923108,3.83446,2608.0,2607.6,0.8142]
["bitfinex","ETHUSD",1727053923631,7.66893,2608.0,2607.6,0.8142]
["bitfinex","ETHUSD",1727053923938,3.83398,2608.3,2607.6,0.8142]
["bitfinex","ETHUSD",1727053924141,3.83353,2608.6,2607.6,0.8142]
["bitfinex","ETHUSD",1727053924340,3.8343,2608.1,2607.6,0.8142]
["bitfinex","ETHUSD",1727053924855,3.8337,2608.5,2607.7,3.83476]
["bitfinex","ETHUSD",1727053924856,3.83398,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1727053925148,3.83437,2608.0,2607.6,0.8142]
["bitfinex","ETHUSD",1727053925439,3.83473,2607.8,2607.6,0.8142]
["bitfinex","ETHUSD",1727053925656,3.83479,2607.7,2607.6,0.8142]
["bitfinex","ETHUSD",1727053925947,3.83573,2607.1,2606.7,0.8142]
["bitfinex","ETHUSD",1727053926816,3.83546,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727053927338,3.83485,2607.7,2606.8,4.301141]
["bitfinex","ETHUSD",1727053927542,3.83485,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1727053927851,3.83536,2607.4,2606.7,4.65032]
["bitfinex","ETHUSD",1727053928297,3.83581,2607.1,2606.7,0.8142]
["bitfinex","ETHUSD",1727053928502,3.83544,2607.3,2606.7,0.8142]
["bitfinex","ETHUSD",1727053929039,3.83517,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1727053929607,3.83517,2607.5,2606.9,7.6717]
["bitfinex","ETHUSD",1727053929911,3.83517,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1727053930444,3.83555,2607.2,2606.7,4.65041]
["bitfinex","ETHUSD",1727053930851,3.83526,2607.4,2606.7,4.65041]
["bitfinex","ETHUSD",1727053931135,3.83431,2608.1,2607.4,0.8142]
["bitfinex","ETHUSD",1727053931301,0.78472023,2608.3,2607.4,0.8142]
["bitfinex","ETHUSD",1727053931302,4.61871023,2608.3,2607.4,0.8142]
["bitfinex","ETHUSD",1727053931503,0.78472023,2608.4,2607.5,0.07669452]
["bitfinex","ETHUSD",1727053931846,7.66801,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1727053932050,3.8341,2608.2,2607.7,3.91139813]
["bitfinex","ETHUSD",1727053932537,3.8341,2608.2,2607.6,0.07668814]
["bitfinex","ETHUSD",1727053932715,3.8341,2608.2,2607.6,3.91161814]
["bitfinex","ETHUSD",1727053932912,3.83384,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1727053933229,3.83384,2608.4,2608.0,0.8142]
["bitfinex","ETHUSD",1727053933401,3.83334,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1727053933633,3.83311,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1727053933942,3.83311,2608.9,2608.0,4.64842]
["bitfinex","ETHUSD",1727053933943,3.8333,2608.8,2608.0,4.64842]
["bitfinex","ETHUSD",1727053934253,1.59982023,2609.3,2608.0,0.8142]
["bitfinex","ETHUSD",1727053934462,3.8337,2608.5,2608.0,0.8142]
["bitfinex","ETHUSD",1727053935053,3.83378,2608.4,2608.0,0.8142]
["bitfinex","ETHUSD",1727053935254,3.8337,2608.5,2608.0,0.8142]
["bitfinex","ETHUSD",1727053935417,3.8337,2608.5,2608.0,4.64851]
["bitfinex","ETHUSD",1727053935623,3.83339,2608.7,2608.0,4.64851]
["bitfinex","ETHUSD",1727053935624,7.66685,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1727053935820,3.83339,2608.7,2608.0,4.64851]
["bitfinex","ETHUSD",1727053936026,3.83348,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727053936565,3.83297,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1727053937066,3.83268,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727053937279,0.05043,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1727053938056,0.05043,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727053938255,0.05043,2609.5,2609.2,0.7722]
["bitfinex","ETHUSD",1727053938465,0.05043,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727053938827,0.05043,2609.5,2609.4,7.60449]
["bitfinex","ETHUSD",1727053939434,0.05043,2609.5,2609.4,4.60449]
["bitfinex","ETHUSD",1727053939957,0.05043,2610.5,2609.7,3.83177]
["bitfinex","ETHUSD",1727053940121,0.05043,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727053940462,0.05043,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1727053940665,0.05043,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727053940837,0.05043,2610.5,2610.4,7.67962263]
["bitfinex","ETHUSD",1727053941720,0.05043,2610.5,2610.4,7.60303]
["bitfinex","ETHUSD",1727053941926,0.05043,2610.5,2610.4,8.23446376]
["bitfinex","ETHUSD",1727053943167,0.05043,2610.5,2610.4,4.40363376]
["bitfinex","ETHUSD",1727053943474,0.05043,2610.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727053943475,0.05043,2610.5,2609.9,0.7722]
["bitfinex","ETHUSD",1727053943766,3.83085,2610.4,2609.9,0.7722]
["bitfinex","ETHUSD",1727053944729,7.66179,2610.4,2609.9,0.7722]
["bitfinex","ETHUSD",1727053944932,3.83114,2610.2,2609.6,4.60416]
["bitfinex","ETHUSD",1727053945131,3.83114,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727053945324,0.05043,2610.5,2609.9,0.7722]
["bitfinex","ETHUSD",1727053945535,0.05043,2610.5,2610.1,3.42668744]
["bitfinex","ETHUSD",1727053945860,0.05043,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1727053946023,0.05043,2610.5,2610.4,3.90743572]
["bitfinex","ETHUSD",1727053946226,0.05043,2610.5,2610.3,3.90746552]
["bitfinex","ETHUSD",1727053946562,0.05043,2610.5,2610.4,0.39074655]
["bitfinex","ETHUSD",1727053946721,0.05043,2610.5,2610.4,1.16294655]
["bitfinex","ETHUSD",1727053946928,0.05043,2610.5,2609.5,3.7722]
["bitfinex","ETHUSD",1727053947160,0.05043,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1727053947659,0.05043,2610.5,2610.3,4.60317]
["bitfinex","ETHUSD",1727053947856,0.05043,2610.5,2610.3,0.7722]
["bitfinex","ETHUSD",1727053948029,0.7738,2611.6,2610.3,0.7722]
["bitfinex","ETHUSD",1727053948030,3.83034,2610.8,2610.3,0.7722]
["bitfinex","ETHUSD",1727053948224,0.7738,2611.6,2609.7,3.42668744]
["bitfinex","ETHUSD",1727053948225,3.83054,2610.6,2610.0,0.7722]
["bitfinex","ETHUSD",1727053948424,3.83084,2610.4,2610.0,0.7722]
["bitfinex","ETHUSD",1727053948622,7.6612,2610.6,2610.0,0.7722]
["bitfinex","ETHUSD",1727053948931,0.0709392,2610.7,2610.1,3.90787654]
["bitfinex","ETHUSD",1727053949132,3.9013292,2610.7,2610.1,3.90787654]
["bitfinex","ETHUSD",1727053949321,0.0709392,2610.7,2610.1,0.92777919]
["bitfinex","ETHUSD",1727053949522,3.83058,2610.6,2610.1,0.85116265]
["bitfinex","ETHUSD",1727053949737,0.0709392,2610.7,2610.2,0.07661125]
["bitfinex","ETHUSD",1727053949934,3.83053,2610.6,2610.0,0.7722]
["bitfinex","ETHUSD",1727053950156,3.83053,2610.6,2610.0,3.7722]
["bitfinex","ETHUSD",1727053950157,3.83077,2610.5,2610.0,3.7722]
["bitfinex","ETHUSD",1727053950373,3.83077,2610.5,2610.0,0.7722]
["bitfinex","ETHUSD",1727053950529,3.83077,2610.5,2610.0,4.60358]
["bitfinex","ETHUSD",1727053950728,3.83077,2610.5,2610.1,0.07661633]
["bitfinex","ETHUSD",1727053951150,3.83083,2610.4,2610.0,0.84881536]
["bitfinex","ETHUSD",1727053951354,3.83083,2610.4,2610.0,0.7722]
["bitfinex","ETHUSD",1727053951868,3.83077,2610.5,2610.0,0.7722]
["bitfinex","ETHUSD",1727053952225,3.83077,2610.5,2610.1,0.07661647]
["bitfinex","ETHUSD",1727053952453,3.83065,2610.6,2610.0,5.75470066]
["bitfinex","ETHUSD",1727053952879,3.83069,2610.5,2610.0,5.75470066]
["bitfinex","ETHUSD",1727053953087,3.83089,2610.4,2610.0,0.7722]
["bitfinex","ETHUSD",1727053953407,0.8255,2610.6,2609.4,0.8147]
["bitfinex","ETHUSD",1727053953696,3.83137,2610.1,2609.4,0.8147]
["bitfinex","ETHUSD",1727053953995,4.65605,2610.6,2609.4,0.8147]
["bitfinex","ETHUSD",1727053953996,3.83122,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1727053954190,3.8585486,2610.2,2609.7,0.07662236]
["bitfinex","ETHUSD",1727053954394,0.0273286,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727053954697,0.0273286,2610.2,2610.0,0.8147]
["bitfinex","ETHUSD",1727053955358,0.0273286,2610.2,2610.0,0.89131656]
["bitfinex","ETHUSD",1727053956000,0.0273286,2610.2,2610.0,0.8147]
["bitfinex","ETHUSD",1727053956358,0.0273286,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1727053956558,0.0273286,2610.2,2609.8,6.83167]
["bitfinex","ETHUSD",1727053956800,0.0273286,2610.2,2609.8,4.147813]
["bitfinex","ETHUSD",1727053957299,0.0273286,2610.2,2609.8,4.22443115]
["bitfinex","ETHUSD",1727053957496,7.6897586,2610.2,2609.7,3.8147]
["bitfinex","ETHUSD",1727053957703,0.0273286,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1727053957858,0.0273286,2610.2,2609.9,0.07661684]
["bitfinex","ETHUSD",1727053958050,0.0273286,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1727053958372,0.0273286,2610.2,2610.1,3.90788683]
["bitfinex","ETHUSD",1727053958698,0.0273286,2610.2,2610.1,4.98985214]
["bitfinex","ETHUSD",1727053958867,0.0273286,2610.2,2610.1,5.72793531]
["bitfinex","ETHUSD",1727053959402,0.0436106,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727053959753,0.0436106,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727053960207,0.0436106,2610.7,2610.6,7.64523]
["bitfinex","ETHUSD",1727053960361,0.0436106,2610.7,2610.6,9.76082081]
["bitfinex","ETHUSD",1727053960669,0.0436106,2611.6,2611.1,6.91014629]
["bitfinex","ETHUSD",1727053960871,0.0436106,2611.6,2611.2,0.07657956]
["bitfinex","ETHUSD",1727053961698,0.0436106,2611.6,2611.5,10.72427629]
["bitfinex","ETHUSD",1727053962383,0.0436106,2611.6,2611.5,11.06690378]
["bitfinex","ETHUSD",1727053962582,0.0436106,2611.6,2611.5,12.55651816]
["bitfinex","ETHUSD",1727053964186,0.0436106,2611.6,2611.5,8.72730816]
["bitfinex","ETHUSD",1727053964366,0.0436106,2611.6,2611.5,3.8147]
["bitfinex","ETHUSD",1727053964602,0.0436106,2611.6,2611.5,0.8147]
["bitfinex","ETHUSD",1727053964785,0.0436106,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1727053965194,0.0436106,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1727053966033,0.0436106,2611.6,2611.0,3.82989]
["bitfinex","ETHUSD",1727053966307,0.0436106,2611.6,2610.5,4.64529]
["bitfinex","ETHUSD",1727053966308,4.6551,2611.3,2610.5,4.64529]
["bitfinex","ETHUSD",1727053966515,3.82976,2611.2,2610.5,4.64529]
["bitfinex","ETHUSD",1727053966809,3.82933,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1727053967010,3.82938,2611.4,2610.9,0.382998]
["bitfinex","ETHUSD",1727053967182,3.82933,2611.5,2610.9,0.45958458]
["bitfinex","ETHUSD",1727053967591,3.82933,2611.5,2610.9,4.28958458]
["bitfinex","ETHUSD",1727053967999,0.0436106,2611.6,2610.9,0.382998]
["bitfinex","ETHUSD",1727053968333,0.0436106,2611.6,2611.0,3.90642576]
["bitfinex","ETHUSD",1727053968648,0.0436106,2611.6,2611.0,5.01838714]
["bitfinex","ETHUSD",1727053969302,3.8728006,2611.6,2611.0,5.01838714]
["bitfinex","ETHUSD",1727053969489,3.8728006,2611.6,2610.7,3.0]
["bitfinex","ETHUSD",1727053969490,3.82951,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1727053969702,3.82951,2611.3,2610.1,3.83116]
["bitfinex","ETHUSD",1727053969703,3.83016,2610.9,2610.1,3.83116]
["bitfinex","ETHUSD",1727053970027,3.83,2611.0,2609.9,3.83155]
["bitfinex","ETHUSD",1727053970228,3.83,2611.0,2609.7,4.65526]
["bitfinex","ETHUSD",1727053970229,3.83096,2610.4,2610.0,0.383155]
["bitfinex","ETHUSD",1727053970381,3.83121,2610.2,2609.7,0.8235]
["bitfinex","ETHUSD",1727053970723,3.83129,2610.1,2609.7,0.8235]
["bitfinex","ETHUSD",1727053971079,3.83102,2610.3,2609.7,0.8235]
["bitfinex","ETHUSD",1727053971290,7.6621,2610.3,2609.7,4.65527]
["bitfinex","ETHUSD",1727053971527,3.83102,2610.3,2609.7,4.65527]
["bitfinex","ETHUSD",1727053971732,3.83102,2610.3,2609.8,0.47318952]
["bitfinex","ETHUSD",1727053971907,3.83112,2610.2,2609.7,4.73194516]
["bitfinex","ETHUSD",1727053972988,3.83083,2610.4,2609.7,4.65533]
["bitfinex","ETHUSD",1727053973505,3.83096,2610.4,2609.8,3.90822516]
["bitfinex","ETHUSD",1727053973702,3.83095,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1727053974048,3.83128,2610.1,2609.7,0.8235]
["bitfinex","ETHUSD",1727053974328,3.83057,2610.6,2609.8,3.83169]
["bitfinex","ETHUSD",1727053974529,4.61172,2610.9,2609.7,1.36566936]
["bitfinex","ETHUSD",1727053974530,3.83112,2610.2,2609.7,4.36566936]
["bitfinex","ETHUSD",1727053975126,3.83079,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1727053975316,3.83079,2610.5,2610.0,0.07661724]
["bitfinex","ETHUSD",1727053975825,3.83058,2610.6,2610.0,3.90801724]
["bitfinex","ETHUSD",1727053975992,3.83058,2610.6,2609.9,0.07661723]
["bitfinex","ETHUSD",1727053976196,3.83058,2610.6,2609.9,5.45330873]
["bitfinex","ETHUSD",1727053976427,3.83076,2610.5,2609.9,5.45330873]
["bitfinex","ETHUSD",1727053976705,0.7816,2610.9,2609.7,4.289044]
["bitfinex","ETHUSD",1727053976706,3.83113,2610.2,2609.7,4.289044]
["bitfinex","ETHUSD",1727053977329,0.7816,2610.9,2609.8,3.0766234]
["bitfinex","ETHUSD",1727053977492,4.61171,2610.9,2610.3,7.66178]
["bitfinex","ETHUSD",1727053977830,4.61171,2610.9,2609.8,6.9083234]
["bitfinex","ETHUSD",1727053977831,0.7816,2611.2,2610.6,3.42299378]
["bitfinex","ETHUSD",1727053978048,1.59960871,2612.3,2610.7,0.42464938]
["bitfinex","ETHUSD",1727053978049,0.8252106,2611.6,2610.7,0.42464938]
["bitfinex","ETHUSD",1727053978193,0.8252106,2611.6,2610.5,3.8235]
["bitfinex","ETHUSD",1727053978194,3.83005,2611.0,2610.5,3.8235]
["bitfinex","ETHUSD",1727053978393,3.83033,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1727053978833,7.66069,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1727053978993,3.83033,2610.8,2610.1,3.8235]
["bitfinex","ETHUSD",1727053979194,3.82966,2611.2,2610.3,3.0]
["bitfinex","ETHUSD",1727053979514,3.82989,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1727053979733,3.82989,2611.1,2610.5,3.90717863]
["bitfinex","ETHUSD",1727053980190,7.6592,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1727053980391,0.7816,2611.5,2610.7,0.90009863]
["bitfinex","ETHUSD",1727053980392,4.61088,2611.5,2610.7,0.90009863]
["bitfinex","ETHUSD",1727053980628,4.61088,2611.5,2610.7,0.8235]
["bitfinex","ETHUSD",1727053980629,3.82953,2611.3,2610.7,0.8235]
["bitfinex","ETHUSD",1727053980989,3.82991,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1727053981190,3.82991,2611.1,2610.5,7.66097906]
["bitfinex","ETHUSD",1727053981394,0.7816,2611.5,2610.6,3.42299378]
["bitfinex","ETHUSD",1727053981593,0.04205458,2611.6,2611.1,3.82975]
["bitfinex","ETHUSD",1727053981933,3.87121458,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1727053982144,3.87121458,2611.6,2611.0,3.90651567]
["bitfinex","ETHUSD",1727053982635,3.87121458,2611.6,2610.5,4.66101906]
["bitfinex","ETHUSD",1727053982636,0.04205458,2611.6,2610.5,4.66101906]
["bitfinex","ETHUSD",1727053982837,3.82999,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1727053983606,4.61125,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1727053983837,3.83004,2611.0,2610.3,0.8235]
["bitfinex","ETHUSD",1727053984043,4.61132,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1727053984395,3.8298,2611.1,2610.5,7.66117]
["bitfinex","ETHUSD",1727053984635,3.8298,2611.1,2610.5,8.509637]
["bitfinex","ETHUSD",1727053984840,3.8298,2611.1,2610.5,8.509627]
["bitfinex","ETHUSD",1727053985035,3.8298,2611.1,2610.5,4.679037]
["bitfinex","ETHUSD",1727053985391,4.61132,2611.2,2610.5,0.848467]
["bitfinex","ETHUSD",1727053985592,0.04205458,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1727053985828,0.04205458,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727053986094,0.04205458,2611.6,2611.4,3.82924]
["bitfinex","ETHUSD",1727053986296,0.04205458,2611.6,2611.5,3.90578516]
["bitfinex","ETHUSD",1727053986495,0.04205458,2611.6,2611.5,4.98719182]
["bitfinex","ETHUSD",1727053987635,0.04205458,2611.6,2609.5,0.8235]
["bitfinex","ETHUSD",1727053987636,0.7816,2611.0,2609.5,0.8235]
["bitfinex","ETHUSD",1727053987885,0.7816,2611.0,2609.1,5.38387617]
["bitfinex","ETHUSD",1727053987886,3.83117,2610.2,2609.1,3.07905155]
["bitfinex","ETHUSD",1727053988135,3.83122,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1727053988311,3.83127,2610.1,2609.4,0.8235]
["bitfinex","ETHUSD",1727053989340,3.83146,2610.0,2609.4,0.8235]
["bitfinex","ETHUSD",1727053989710,3.83091,2610.4,2609.5,4.37425862]
["bitfinex","ETHUSD",1727053989961,3.83091,2610.4,2609.7,3.83177]
["bitfinex","ETHUSD",1727053990242,3.83091,2610.4,2609.5,4.79259725]
["bitfinex","ETHUSD",1727053990550,3.83091,2610.4,2609.5,4.297624]
["bitfinex","ETHUSD",1727053990754,3.83091,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1727053991040,3.83091,2610.4,2609.7,8.44274072]
["bitfinex","ETHUSD",1727053991343,3.83091,2610.4,2609.8,3.83165]
["bitfinex","ETHUSD",1727053991501,3.83091,2610.4,2609.9,0.07661837]
["bitfinex","ETHUSD",1727053992424,0.7816,2610.5,2609.9,0.07661837]
["bitfinex","ETHUSD",1727053992600,3.83127,2610.1,2609.4,3.8235]
["bitfinex","ETHUSD",1727053992802,3.83127,2610.1,2609.5,3.908688]
["bitfinex","ETHUSD",1727053992999,3.83113,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1727053993213,3.83113,2610.2,2609.7,0.07662155]
["bitfinex","ETHUSD",1727053993765,3.83089,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1727053994069,3.83077,2610.5,2609.9,3.90814041]
["bitfinex","ETHUSD",1727053994229,3.83083,2610.4,2609.9,3.90814041]
["bitfinex","ETHUSD",1727053994760,3.83061,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1727053995062,3.83033,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1727053995275,3.83033,2610.8,2610.3,0.46736978]
["bitfinex","ETHUSD",1727053996344,3.83033,2610.8,2610.3,4.29833978]
["bitfinex","ETHUSD",1727053996882,7.6601,2611.0,2610.3,8.12920978]
["bitfinex","ETHUSD",1727053997047,3.83019,2610.9,2610.4,0.06762759]
["bitfinex","ETHUSD",1727053997372,3.83002,2611.0,2610.4,4.32735365]
["bitfinex","ETHUSD",1727053997856,5.02966078,2611.4,2610.7,4.63737]
["bitfinex","ETHUSD",1727053997857,3.82944,2611.4,2610.7,4.63737]
["bitfinex","ETHUSD",1727053998062,0.85615458,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727053998063,0.04205458,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727053998231,0.04205458,2611.6,2611.3,3.82937]
["bitfinex","ETHUSD",1727053998566,0.04205458,2611.6,2611.4,0.88367178]
["bitfinex","ETHUSD",1727053998873,0.04205458,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727053999368,0.04205458,2611.6,2611.5,6.90577275]
["bitfinex","ETHUSD",1727054001363,0.04205458,2611.6,2611.5,8.757846]
["bitfinex","ETHUSD",1727054001531,0.04205458,2611.6,2611.5,10.66587897]
["bitfinex","ETHUSD",1727054003045,0.0436106,2612.5,2612.4,7.63499]
["bitfinex","ETHUSD",1727054003263,0.0436106,2612.5,2612.4,7.71152878]
["bitfinex","ETHUSD",1727054003552,0.0436106,2612.5,2612.4,7.63499]
["bitfinex","ETHUSD",1727054003759,0.0436106,2612.5,2612.4,7.71152889]
["bitfinex","ETHUSD",1727054003956,0.0436106,2612.5,2612.4,8.86548578]
["bitfinex","ETHUSD",1727054004266,0.0436106,2612.5,2612.4,8.78894689]
["bitfinex","ETHUSD",1727054004672,0.0436106,2612.5,2612.4,4.96105689]
["bitfinex","ETHUSD",1727054004843,0.0436106,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1727054005362,0.0436106,2612.5,2612.3,3.82793]
["bitfinex","ETHUSD",1727054005551,0.0436106,2612.5,2612.4,0.07654532]
["bitfinex","ETHUSD",1727054005740,0.0436106,2612.5,2612.4,3.90443532]
["bitfinex","ETHUSD",1727054006439,0.0436106,2612.5,2612.4,6.90443532]
["bitfinex","ETHUSD",1727054006639,0.0436106,2612.5,2612.4,8.32061097]
["bitfinex","ETHUSD",1727054006866,0.0436106,2612.5,2612.4,9.05116565]
["bitfinex","ETHUSD",1727054008678,1.20026078,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1727054008893,0.84885149,2612.7,2612.6,7.71123461]
["bitfinex","ETHUSD",1727054009084,0.84885149,2612.7,2612.6,9.43695696]
["bitfinex","ETHUSD",1727054009287,0.84885149,2612.7,2612.6,9.36042235]
["bitfinex","ETHUSD",1727054011112,1.59960871,2612.9,2612.7,6.82745]
["bitfinex","ETHUSD",1727054011444,0.0410658,2613.3,2613.2,6.82672]
["bitfinex","ETHUSD",1727054011581,0.0410658,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1727054011779,0.0410658,2613.3,2612.6,0.8071]
["bitfinex","ETHUSD",1727054012109,0.0410658,2613.3,2612.5,3.82764]
["bitfinex","ETHUSD",1727054012320,0.8141,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1727054012542,0.8141,2612.7,2611.7,4.63591]
["bitfinex","ETHUSD",1727054012543,3.82806,2612.3,2611.7,4.63591]
["bitfinex","ETHUSD",1727054012741,3.82806,2612.3,2611.7,7.65764]
["bitfinex","ETHUSD",1727054012888,3.82775,2612.5,2611.8,0.076562]
["bitfinex","ETHUSD",1727054013092,3.82775,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1727054013328,3.82775,2612.5,2611.9,7.65713]
["bitfinex","ETHUSD",1727054013627,3.82767,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1727054013833,0.8141,2612.7,2611.7,3.82883]
["bitfinex","ETHUSD",1727054013834,3.82823,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1727054014156,3.82823,2612.2,2611.6,0.49497325]
["bitfinex","ETHUSD",1727054014157,7.65651,2612.2,2611.6,3.0]
["bitfinex","ETHUSD",1727054014497,0.08561022,2612.6,2611.6,6.82897]
["bitfinex","ETHUSD",1727054014498,7.65588,2612.4,2611.6,6.82897]
["bitfinex","ETHUSD",1727054014697,3.8282,2612.2,2611.6,6.82897]
["bitfinex","ETHUSD",1727054014929,3.8279,2612.4,2611.6,7.97136087]
["bitfinex","ETHUSD",1727054015105,3.8279,2612.4,2611.6,7.894795]
["bitfinex","ETHUSD",1727054015896,3.82857,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1727054016103,3.82857,2612.0,2611.0,4.60592]
["bitfinex","ETHUSD",1727054016104,3.82893,2611.7,2611.0,4.60592]
["bitfinex","ETHUSD",1727054016300,3.82923,2611.5,2611.0,0.7761]
["bitfinex","ETHUSD",1727054016605,3.82879,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1727054017119,3.82855,2612.0,2611.3,0.07657685]
["bitfinex","ETHUSD",1727054017500,3.82855,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1727054017724,3.82878,2611.8,2611.2,4.68077944]
["bitfinex","ETHUSD",1727054017893,0.08561022,2612.0,2610.8,3.8302]
["bitfinex","ETHUSD",1727054018093,3.82996,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1727054018541,4.60206,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1727054018697,4.60206,2611.0,2610.2,3.83104]
["bitfinex","ETHUSD",1727054019120,0.7721,2611.0,2610.3,0.07660208]
["bitfinex","ETHUSD",1727054019403,4.60164,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1727054019602,8.43129,2611.3,2610.7,3.90689217]
["bitfinex","ETHUSD",1727054019801,3.83054,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054020009,3.83084,2610.4,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054020359,4.60266,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054020509,0.7721,2610.6,2610.0,3.94896261]
["bitfinex","ETHUSD",1727054020817,8.43342,2610.6,2610.0,3.94896261]
["bitfinex","ETHUSD",1727054021009,4.60276,2610.6,2610.0,3.94896261]
["bitfinex","ETHUSD",1727054021224,4.60275,2610.6,2610.0,3.94896261]
["bitfinex","ETHUSD",1727054021445,4.60274,2610.6,2610.0,3.94896261]
["bitfinex","ETHUSD",1727054021808,0.7721,2610.6,2610.0,4.72702287]
["bitfinex","ETHUSD",1727054022042,0.7721,2610.6,2610.0,8.55834287]
["bitfinex","ETHUSD",1727054022258,0.7721,2610.6,2610.1,0.06764558]
["bitfinex","ETHUSD",1727054022948,4.60264,2610.6,2610.1,3.89886558]
["bitfinex","ETHUSD",1727054023149,4.60269,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054023309,3.83091,2610.4,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054023505,8.43335,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054023710,3.83077,2610.5,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054024223,4.6027,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054024519,3.83082,2610.5,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054024833,3.83087,2610.4,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054025152,0.08561022,2610.5,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054025647,7.6624,2610.2,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054025802,3.83127,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054027051,3.83118,2610.2,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054027350,7.66183,2610.4,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054027569,3.83089,2610.4,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054028181,4.60271,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054028328,4.60271,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727054028329,0.7721,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727054028532,3.83028,2610.8,2610.2,0.77801966]
["bitfinex","ETHUSD",1727054028533,0.8138,2610.8,2610.2,0.77801966]
["bitfinex","ETHUSD",1727054028731,0.8138,2610.8,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054028732,0.08561022,2610.7,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054028975,0.8138,2610.6,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054029130,0.08561022,2610.5,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054029331,3.83127,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054031872,4.64507,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054032135,8.35516357,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054032336,11.26955335,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054033038,8.19507,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054033272,4.64507,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054033793,4.73068022,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054034785,4.64507,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054035244,4.73068022,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054035590,5.28068022,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054035949,5.19507,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054036298,5.28068022,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054038193,8.28068022,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054038356,8.19507,2610.1,2610.0,0.0410658]
["bitfinex","ETHUSD",1727054041087,8.19507,2610.1,2609.1,0.0410658]
["bitfinex","ETHUSD",1727054041088,4.38259,2609.2,2609.1,0.0410658]
["bitfinex","ETHUSD",1727054041286,5.28200022,2609.2,2609.1,0.0410658]
["bitfinex","ETHUSD",1727054041732,3.83376,2608.4,2608.3,0.0410658]
["bitfinex","ETHUSD",1727054041912,3.91937022,2608.4,2608.3,0.0410658]
["bitfinex","ETHUSD",1727054043112,3.8347,2607.8,2607.6,0.7843]
["bitfinex","ETHUSD",1727054043314,3.8347,2607.8,2607.6,0.0556185]
["bitfinex","ETHUSD",1727054043500,3.83479,2607.7,2607.6,0.0556185]
["bitfinex","ETHUSD",1727054043914,3.83428,2608.1,2607.6,0.0556185]
["bitfinex","ETHUSD",1727054044115,3.83398,2608.3,2607.7,0.7976]
["bitfinex","ETHUSD",1727054044295,3.83398,2608.3,2607.7,1.26642085]
["bitfinex","ETHUSD",1727054044886,3.83414,2608.2,2607.7,1.26642085]
["bitfinex","ETHUSD",1727054045088,3.83407,2608.2,2607.7,1.32203935]
["bitfinex","ETHUSD",1727054046044,3.83362,2608.5,2607.8,3.91130639]
["bitfinex","ETHUSD",1727054046314,0.7853,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1727054046315,3.8332,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1727054046523,3.8332,2608.8,2608.2,1.25768208]
["bitfinex","ETHUSD",1727054046738,3.83311,2608.9,2608.2,1.25768208]
["bitfinex","ETHUSD",1727054046949,3.83335,2608.7,2608.2,1.181012]
["bitfinex","ETHUSD",1727054047143,3.83335,2608.7,2608.2,0.7976]
["bitfinex","ETHUSD",1727054047703,7.6668,2608.7,2608.2,0.7976]
["bitfinex","ETHUSD",1727054047937,3.83307,2608.9,2608.3,0.07667049]
["bitfinex","ETHUSD",1727054048252,3.83326,2608.8,2608.3,0.08341929]
["bitfinex","ETHUSD",1727054048400,3.83326,2608.8,2608.3,0.85494022]
["bitfinex","ETHUSD",1727054048604,3.83281,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1727054048870,3.83262,2609.2,2608.6,0.7976]
["bitfinex","ETHUSD",1727054049150,3.83332,2608.7,2608.6,0.8043488]
["bitfinex","ETHUSD",1727054049299,3.83332,2608.7,2608.6,0.0067488]
["bitfinex","ETHUSD",1727054050598,7.66623,2608.9,2608.6,0.0067488]
["bitfinex","ETHUSD",1727054050927,3.83331,2608.8,2608.6,0.0067488]
["bitfinex","ETHUSD",1727054051102,3.83332,2608.7,2608.6,0.0067488]
["bitfinex","ETHUSD",1727054060348,4.46893022,2608.7,2608.6,0.0067488]
["bitfinex","ETHUSD",1727054060525,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054060859,4.46996022,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054061059,5.25586022,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054061750,4.62025,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054061952,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054064735,3.83277,2609.1,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054064736,3.83364,2608.5,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054064940,3.83349,2608.6,2608.1,0.7886]
["bitfinex","ETHUSD",1727054065215,3.83311,2608.9,2608.2,3.07667022]
["bitfinex","ETHUSD",1727054065486,3.83341,2608.7,2608.4,0.7886]
["bitfinex","ETHUSD",1727054065863,3.83362,2608.5,2608.1,0.7886]
["bitfinex","ETHUSD",1727054066081,3.83376,2608.4,2608.1,0.7886]
["bitfinex","ETHUSD",1727054066268,3.83406,2608.2,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054066580,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054066888,3.83386,2608.4,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054067246,3.8334,2608.7,2607.9,0.12554699]
["bitfinex","ETHUSD",1727054067459,3.83358,2608.6,2608.0,4.62284]
["bitfinex","ETHUSD",1727054067662,3.83358,2608.6,2608.1,0.46717097]
["bitfinex","ETHUSD",1727054067869,3.83363,2608.5,2608.1,0.46717097]
["bitfinex","ETHUSD",1727054068165,3.83399,2608.3,2608.0,0.7886]
["bitfinex","ETHUSD",1727054069021,0.79529315,2609.4,2608.2,3.83404]
["bitfinex","ETHUSD",1727054069328,3.83326,2608.8,2608.2,7.66802]
["bitfinex","ETHUSD",1727054069495,3.83326,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727054069689,3.83326,2608.8,2608.3,4.22497485]
["bitfinex","ETHUSD",1727054069917,3.83377,2608.4,2608.0,0.7886]
["bitfinex","ETHUSD",1727054070434,3.83407,2608.2,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054070926,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054072324,3.83422,2608.1,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054072962,3.83341,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1727054073111,3.83355,2608.6,2608.2,0.7599]
["bitfinex","ETHUSD",1727054074149,7.66682,2608.7,2608.2,0.7599]
["bitfinex","ETHUSD",1727054074657,7.66683,2608.7,2608.2,0.7599]
["bitfinex","ETHUSD",1727054075014,3.83341,2608.7,2608.2,0.7599]
["bitfinex","ETHUSD",1727054075516,7.66683,2608.7,2608.2,4.59396]
["bitfinex","ETHUSD",1727054075742,3.83308,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1727054075925,3.83308,2608.9,2608.3,3.9105587]
["bitfinex","ETHUSD",1727054076551,7.66623,2608.9,2608.3,3.9105587]
["bitfinex","ETHUSD",1727054076710,3.83334,2608.7,2608.2,5.436782]
["bitfinex","ETHUSD",1727054077443,3.83334,2608.7,2608.2,5.436702]
["bitfinex","ETHUSD",1727054077648,7.6663,2608.9,2608.3,0.55133707]
["bitfinex","ETHUSD",1727054077843,3.8332,2608.8,2608.3,4.38523707]
["bitfinex","ETHUSD",1727054078044,4.62796315,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1727054078244,3.83267,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727054078454,3.83267,2609.2,2608.6,0.83655416]
["bitfinex","ETHUSD",1727054078757,3.83267,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727054079055,3.83267,2609.2,2608.6,5.52037236]
["bitfinex","ETHUSD",1727054079419,3.83267,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727054080651,7.66538,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727054080829,0.08561022,2609.1,2608.6,0.7599]
["bitfinex","ETHUSD",1727054081217,3.83298,2609.0,2608.6,0.7599]
["bitfinex","ETHUSD",1727054081423,7.66596,2609.0,2608.6,0.7599]
["bitfinex","ETHUSD",1727054081735,3.83318,2608.8,2608.3,1.31123707]
["bitfinex","ETHUSD",1727054082044,3.83318,2608.8,2608.3,0.7599]
["bitfinex","ETHUSD",1727054082240,3.83349,2608.6,2608.3,0.7599]
["bitfinex","ETHUSD",1727054083257,3.83327,2608.8,2608.3,0.7599]
["bitfinex","ETHUSD",1727054083258,4.62856315,2608.8,2608.3,0.7599]
["bitfinex","ETHUSD",1727054083416,0.79529315,2608.9,2608.3,5.436514]
["bitfinex","ETHUSD",1727054083753,4.62826315,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727054084186,3.83356,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727054084399,0.79529315,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1727054084400,4.62871315,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1727054084548,4.62871315,2608.7,2608.1,3.91079156]
["bitfinex","ETHUSD",1727054084751,4.62871315,2608.7,2608.2,4.30104916]
["bitfinex","ETHUSD",1727054084752,0.79529315,2608.7,2608.2,4.30104916]
["bitfinex","ETHUSD",1727054085078,4.62864315,2608.7,2608.2,0.46706916]
["bitfinex","ETHUSD",1727054085285,4.62864315,2608.7,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054085286,3.83395,2608.3,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054085586,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054086094,8.46358315,2608.2,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054086394,7.66828,2608.2,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054086788,3.83421,2608.1,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054087253,4.62912315,2608.4,2607.9,3.8832697]
["bitfinex","ETHUSD",1727054087596,3.83383,2608.4,2608.0,0.38832697]
["bitfinex","ETHUSD",1727054087895,0.79529315,2608.5,2608.0,4.22265697]
["bitfinex","ETHUSD",1727054088050,0.79529315,2608.6,2608.0,0.38832697]
["bitfinex","ETHUSD",1727054088247,3.83389,2608.4,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054088691,3.83423,2608.1,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054090006,4.62945315,2608.2,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054090153,3.83416,2608.2,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054090349,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054090986,4.62964315,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054091462,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054092068,4.62964315,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054092266,6.06595337,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054092508,7.27878755,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054092655,5.27066022,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054092849,6.64328986,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054093095,4.63505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054093298,6.24125727,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054093700,0.80297947,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054093907,5.03876131,2608.1,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054094057,0.80297849,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054094454,4.63732849,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054094659,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054095157,4.72285529,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054095367,5.12452153,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054095998,6.87686749,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054096163,8.27066022,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054096360,10.59395676,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054096561,8.18505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054096791,10.59347395,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054097607,8.18505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054097990,5.18505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054098192,7.27634407,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054098621,7.27635777,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054099821,8.27066022,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054100042,10.59188706,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054100251,8.18505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054101602,10.59166255,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054101873,8.18505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054102345,5.18505,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054102498,6.32394253,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054103284,4.63579352,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054103588,3.83435,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054103753,4.72140374,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054103934,4.74526022,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054104137,5.54670913,2608.0,2607.9,0.0488697]
["bitfinex","ETHUSD",1727054104679,3.83493,2607.7,2607.2,0.7959]
["bitfinex","ETHUSD",1727054104847,3.83493,2607.7,2607.2,0.855441]
["bitfinex","ETHUSD",1727054105049,3.83493,2607.7,2607.2,5.49484785]
["bitfinex","ETHUSD",1727054105452,7.6694,2607.8,2607.2,5.49484785]
["bitfinex","ETHUSD",1727054105653,3.83466,2607.8,2607.2,9.27081685]
["bitfinex","ETHUSD",1727054105975,0.80146303,2608.2,2607.8,0.7959]
["bitfinex","ETHUSD",1727054106195,4.63540303,2608.3,2607.8,1.258959]
["bitfinex","ETHUSD",1727054106364,3.83394,2608.3,2607.8,1.258959]
["bitfinex","ETHUSD",1727054106568,0.80146303,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727054106733,8.46854303,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1727054106938,8.46852303,2608.6,2608.0,4.74065036]
["bitfinex","ETHUSD",1727054107166,4.63494303,2608.6,2608.0,4.74065036]
["bitfinex","ETHUSD",1727054107378,0.80146303,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727054107684,0.80146303,2608.7,2608.2,4.62993]
["bitfinex","ETHUSD",1727054107838,4.63470303,2608.8,2608.2,5.18356304]
["bitfinex","ETHUSD",1727054108240,0.80146303,2609.0,2608.7,3.8332]
["bitfinex","ETHUSD",1727054108468,0.80146303,2609.2,2608.8,4.62904]
["bitfinex","ETHUSD",1727054108649,0.80146303,2609.3,2608.8,0.7959]
["bitfinex","ETHUSD",1727054108861,7.66539,2609.2,2608.8,0.7959]
["bitfinex","ETHUSD",1727054109134,3.83332,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054109583,5.27039325,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054109784,5.67122796,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054110097,6.07221253,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054110588,6.47245201,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054110882,6.07175288,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054111055,7.29775201,2608.7,2608.6,0.021207]
["bitfinex","ETHUSD",1727054111392,4.6598,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054111881,4.72166125,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054112091,0.80157148,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054112257,0.8253,2608.2,2607.8,3.872964]
["bitfinex","ETHUSD",1727054112592,3.834,2608.3,2607.8,0.4256304]
["bitfinex","ETHUSD",1727054112749,3.834,2608.3,2607.8,1.2215304]
["bitfinex","ETHUSD",1727054113178,3.91946022,2608.4,2607.8,1.2215304]
["bitfinex","ETHUSD",1727054113179,3.83407,2608.2,2607.8,0.834234]
["bitfinex","ETHUSD",1727054113341,3.83407,2608.2,2607.8,0.038334]
["bitfinex","ETHUSD",1727054113748,3.83423,2608.1,2607.8,0.038334]
["bitfinex","ETHUSD",1727054113952,0.80157148,2608.3,2607.8,0.038334]
["bitfinex","ETHUSD",1727054113953,3.91996022,2608.0,2607.8,0.038334]
["bitfinex","ETHUSD",1727054114394,3.8345,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054114835,3.83415,2608.2,2607.8,0.038334]
["bitfinex","ETHUSD",1727054115734,7.6683,2608.2,2607.8,0.038334]
["bitfinex","ETHUSD",1727054115890,3.83415,2608.2,2607.8,0.038334]
["bitfinex","ETHUSD",1727054116087,4.63541148,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727054116389,4.63483148,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1727054116639,7.66655,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727054116843,3.83386,2608.4,2608.0,0.7959]
["bitfinex","ETHUSD",1727054117136,3.91962022,2608.3,2608.0,0.7959]
["bitfinex","ETHUSD",1727054117305,3.83401,2608.3,2608.0,0.7959]
["bitfinex","ETHUSD",1727054117932,3.91926022,2608.5,2608.0,0.7959]
["bitfinex","ETHUSD",1727054118125,5.86104655,2608.7,2608.0,4.70688061]
["bitfinex","ETHUSD",1727054118126,3.83342,2608.7,2608.0,4.70688061]
["bitfinex","ETHUSD",1727054118506,3.83357,2608.6,2608.0,4.63017]
["bitfinex","ETHUSD",1727054118710,3.83367,2608.5,2608.0,4.63017]
["bitfinex","ETHUSD",1727054118907,3.83377,2608.4,2608.0,0.7959]
["bitfinex","ETHUSD",1727054119836,3.83377,2608.4,2607.8,0.038334]
["bitfinex","ETHUSD",1727054119837,3.8345,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054120134,3.92011022,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054121834,3.8345,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054122058,1.20232655,2608.2,2607.8,0.038334]
["bitfinex","ETHUSD",1727054122059,4.63572148,2608.2,2607.8,0.038334]
["bitfinex","ETHUSD",1727054122369,1.20232655,2608.3,2607.8,0.038334]
["bitfinex","ETHUSD",1727054122370,0.80157148,2608.3,2607.8,0.038334]
["bitfinex","ETHUSD",1727054122529,5.43659207,2608.6,2608.1,0.786]
["bitfinex","ETHUSD",1727054122530,0.80157148,2608.6,2608.1,0.786]
["bitfinex","ETHUSD",1727054122726,4.63504148,2608.6,2608.1,4.62012]
["bitfinex","ETHUSD",1727054122969,4.63504148,2608.6,2608.1,0.786]
["bitfinex","ETHUSD",1727054122970,3.83377,2608.4,2608.1,0.786]
["bitfinex","ETHUSD",1727054123134,0.08561022,2608.4,2608.1,0.786]
["bitfinex","ETHUSD",1727054123332,3.83406,2608.2,2607.8,0.824334]
["bitfinex","ETHUSD",1727054123535,0.08561022,2608.4,2607.8,0.824334]
["bitfinex","ETHUSD",1727054123536,4.63543148,2608.4,2607.8,0.824334]
["bitfinex","ETHUSD",1727054123729,3.83391,2608.3,2607.8,0.824334]
["bitfinex","ETHUSD",1727054123967,3.83386,2608.4,2607.8,4.658894]
["bitfinex","ETHUSD",1727054124185,8.46874148,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1727054124464,4.63513148,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1727054124679,3.83379,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1727054125749,0.80157148,2608.6,2607.8,0.8876944]
["bitfinex","ETHUSD",1727054125952,3.83326,2608.8,2608.2,3.834]
["bitfinex","ETHUSD",1727054125953,0.80157148,2608.8,2608.2,3.834]
["bitfinex","ETHUSD",1727054126204,0.80157148,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727054126490,3.8332,2608.8,2608.3,0.786]
["bitfinex","ETHUSD",1727054126693,3.8335,2608.6,2608.3,0.786]
["bitfinex","ETHUSD",1727054126905,3.8335,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727054126906,4.63504148,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727054127052,0.80157148,2608.7,2608.3,0.786]
["bitfinex","ETHUSD",1727054127251,0.80157148,2608.8,2608.3,4.69649841]
["bitfinex","ETHUSD",1727054127490,0.80157148,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1727054127653,4.63448148,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1727054127999,8.46746148,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1727054128199,8.46746148,2609.0,2608.4,4.68675584]
["bitfinex","ETHUSD",1727054128501,0.80157148,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1727054128667,0.80157148,2609.1,2608.6,4.61946]
["bitfinex","ETHUSD",1727054128864,0.80157148,2609.1,2608.6,4.69611961]
["bitfinex","ETHUSD",1727054129060,4.63424148,2609.2,2608.6,4.69611961]
["bitfinex","ETHUSD",1727054129268,3.83282,2609.1,2608.6,1.72427455]
["bitfinex","ETHUSD",1727054129472,3.83331,2608.8,2608.6,0.786]
["bitfinex","ETHUSD",1727054129711,0.80157148,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1727054129914,3.8326,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1727054129915,0.80157148,2609.2,2608.6,0.0766596]
["bitfinex","ETHUSD",1727054130096,0.80157148,2609.3,2608.6,0.0766596]
["bitfinex","ETHUSD",1727054130319,0.80157148,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1727054130620,5.43512207,2609.6,2608.6,0.0766596]
["bitfinex","ETHUSD",1727054130621,0.80157148,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1727054130770,3.8321,2609.6,2609.0,0.0766455]
["bitfinex","ETHUSD",1727054131220,3.8321,2609.6,2608.8,8.01006696]
["bitfinex","ETHUSD",1727054131524,4.63358148,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1727054131815,3.83201,2609.6,2609.0,3.90951647]
["bitfinex","ETHUSD",1727054131966,4.63332148,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1727054132172,4.63307148,2610.0,2609.4,4.61826]
["bitfinex","ETHUSD",1727054132374,4.63289148,2610.1,2609.5,3.90875726]
["bitfinex","ETHUSD",1727054132620,1.60310207,2610.3,2609.6,0.85270173]
["bitfinex","ETHUSD",1727054132621,0.80157148,2610.3,2609.6,0.85270173]
["bitfinex","ETHUSD",1727054132842,3.83088,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1727054133038,1.60310207,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1727054133039,0.80157148,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1727054133195,3.8303,2610.8,2610.1,3.90779463]
["bitfinex","ETHUSD",1727054133408,0.038334,2610.9,2610.5,4.61928]
["bitfinex","ETHUSD",1727054133626,0.038334,2610.9,2610.5,0.7887]
["bitfinex","ETHUSD",1727054134658,3.83048,2610.7,2610.2,0.7887]
["bitfinex","ETHUSD",1727054134952,3.8304,2610.7,2610.2,0.7887]
["bitfinex","ETHUSD",1727054135240,3.868464,2610.9,2610.2,0.86531493]
["bitfinex","ETHUSD",1727054135425,0.038334,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1727054135799,0.038334,2610.9,2610.2,0.7887]
["bitfinex","ETHUSD",1727054135800,3.83055,2610.6,2610.2,0.7887]
["bitfinex","ETHUSD",1727054136074,3.83055,2610.6,2609.7,3.83171]
["bitfinex","ETHUSD",1727054136075,3.83092,2610.4,2609.7,3.83171]
["bitfinex","ETHUSD",1727054136206,3.83098,2610.3,2609.7,3.83171]
["bitfinex","ETHUSD",1727054136408,0.038334,2610.9,2609.3,3.83233]
["bitfinex","ETHUSD",1727054136409,3.91676022,2610.2,2609.3,3.83233]
["bitfinex","ETHUSD",1727054136638,3.83154,2610.0,2609.6,0.7887]
["bitfinex","ETHUSD",1727054136944,7.66307,2610.0,2609.6,0.7887]
["bitfinex","ETHUSD",1727054137259,7.66307,2610.0,2608.7,3.86775465]
["bitfinex","ETHUSD",1727054137260,3.83251,2609.3,2608.7,0.7887]
["bitfinex","ETHUSD",1727054137559,3.83285,2609.1,2608.7,0.7887]
["bitfinex","ETHUSD",1727054137718,3.83251,2609.3,2608.7,0.7887]
["bitfinex","ETHUSD",1727054137917,3.8322,2609.5,2608.8,3.90981594]
["bitfinex","ETHUSD",1727054138235,3.8322,2609.5,2608.8,4.37966753]
["bitfinex","ETHUSD",1727054138414,3.83242,2609.4,2608.7,0.7887]
["bitfinex","ETHUSD",1727054138607,3.83248,2609.3,2608.7,0.7887]
["bitfinex","ETHUSD",1727054138803,3.83274,2609.1,2608.7,0.7887]
["bitfinex","ETHUSD",1727054139346,3.91811022,2609.3,2608.7,0.7887]
["bitfinex","ETHUSD",1727054139557,8.47925,2609.5,2608.7,0.07665767]
["bitfinex","ETHUSD",1727054139741,8.47925,2609.5,2608.4,0.7887]
["bitfinex","ETHUSD",1727054139742,3.83291,2609.0,2608.4,4.62241]
["bitfinex","ETHUSD",1727054140104,0.55,2609.3,2608.4,0.7887]
["bitfinex","ETHUSD",1727054140308,3.83328,2608.8,2608.4,0.7887]
["bitfinex","ETHUSD",1727054140544,3.83372,2608.5,2607.9,0.7887]
["bitfinex","ETHUSD",1727054140917,0.08561022,2608.7,2607.9,0.7887]
["bitfinex","ETHUSD",1727054141138,3.83367,2608.5,2607.9,5.0893804]
["bitfinex","ETHUSD",1727054141662,3.83309,2608.9,2608.1,3.83419]
["bitfinex","ETHUSD",1727054141956,3.0,2609.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727054141957,3.8329,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1727054142303,3.83279,2609.1,2608.4,3.91036383]
["bitfinex","ETHUSD",1727054142548,3.8325,2609.3,2608.6,0.7887]
["bitfinex","ETHUSD",1727054142908,3.83299,2609.0,2608.6,0.7887]
["bitfinex","ETHUSD",1727054143113,3.8332,2608.8,2608.6,0.7887]
["bitfinex","ETHUSD",1727054143441,0.08561022,2609.3,2608.3,7.62257]
["bitfinex","ETHUSD",1727054143442,3.83289,2609.0,2608.3,7.62257]
["bitfinex","ETHUSD",1727054143846,3.83305,2608.9,2608.3,3.7887]
["bitfinex","ETHUSD",1727054144042,3.83359,2608.6,2608.3,0.7887]
["bitfinex","ETHUSD",1727054144298,3.83359,2608.6,2608.0,0.7887]
["bitfinex","ETHUSD",1727054144299,7.66718,2608.6,2608.0,0.7887]
["bitfinex","ETHUSD",1727054144407,3.83359,2608.6,2608.0,1.68493044]
["bitfinex","ETHUSD",1727054144608,3.83386,2608.4,2608.0,1.68493044]
["bitfinex","ETHUSD",1727054144831,3.83386,2608.4,2608.0,0.7887]
["bitfinex","ETHUSD",1727054146235,3.83353,2608.6,2608.0,0.7887]
["bitfinex","ETHUSD",1727054146564,3.83323,2608.8,2608.0,0.7887]
["bitfinex","ETHUSD",1727054146862,3.83371,2608.5,2608.0,0.7887]
["bitfinex","ETHUSD",1727054147007,3.83371,2608.5,2607.8,0.038334]
["bitfinex","ETHUSD",1727054147008,3.83378,2608.4,2607.8,0.038334]
["bitfinex","ETHUSD",1727054147209,3.8345,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054147761,4.73491022,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054148129,5.28491022,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054148328,8.28491022,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054148527,9.40162655,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054149177,8.1993,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054149347,9.40162655,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054149545,8.1993,2607.9,2607.8,0.038334]
["bitfinex","ETHUSD",1727054149744,8.1993,2607.9,2607.0,0.038334]
["bitfinex","ETHUSD",1727054149745,4.59317,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054149944,5.22878022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054150366,5.14317,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054150675,3.83567,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054151810,3.8353,2607.4,2607.0,0.038334]
["bitfinex","ETHUSD",1727054151959,3.83567,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054152442,4.38567,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054152635,4.47128022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054153168,3.92128022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054154065,5.22878022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054154980,4.59317,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054155572,3.92128022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054155760,3.83501,2607.6,2607.0,0.842134]
["bitfinex","ETHUSD",1727054155960,3.83509,2607.5,2607.0,0.842134]
["bitfinex","ETHUSD",1727054156262,0.08561022,2607.4,2607.0,0.038334]
["bitfinex","ETHUSD",1727054156457,3.83567,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054158399,3.8354,2607.3,2607.0,0.038334]
["bitfinex","ETHUSD",1727054158769,3.83527,2607.4,2607.0,0.038334]
["bitfinex","ETHUSD",1727054159376,3.8348,2607.7,2607.1,4.63938]
["bitfinex","ETHUSD",1727054159526,3.83499,2607.6,2607.1,0.8038]
["bitfinex","ETHUSD",1727054159820,3.83547,2607.3,2607.0,0.038334]
["bitfinex","ETHUSD",1727054160028,7.67094,2607.3,2607.0,0.038334]
["bitfinex","ETHUSD",1727054160192,3.83567,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054160386,3.92114022,2607.2,2607.0,0.038334]
["bitfinex","ETHUSD",1727054160589,4.5922,2607.8,2607.0,0.038334]
["bitfinex","ETHUSD",1727054160925,3.83502,2607.6,2607.0,0.038334]
["bitfinex","ETHUSD",1727054161227,3.83474,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727054161432,3.83473,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1727054161727,3.8345,2607.9,2607.3,0.8038]
["bitfinex","ETHUSD",1727054161915,3.8345,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1727054162095,3.83439,2608.0,2607.4,3.91181693]
["bitfinex","ETHUSD",1727054162429,3.83399,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1727054162640,3.83367,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1727054162847,0.7575,2609.1,2608.1,3.83419]
["bitfinex","ETHUSD",1727054163122,3.83283,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1727054163280,3.83283,2609.1,2608.3,3.9104572]
["bitfinex","ETHUSD",1727054163731,3.83296,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727054163897,3.83304,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1727054164082,3.83292,2609.0,2608.3,4.680961]
["bitfinex","ETHUSD",1727054164279,3.83305,2608.9,2608.3,4.680961]
["bitfinex","ETHUSD",1727054165035,7.75179022,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727054165321,3.91866022,2608.9,2608.2,4.63776]
["bitfinex","ETHUSD",1727054165525,3.83278,2609.1,2608.2,0.8038]
["bitfinex","ETHUSD",1727054165681,3.83278,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1727054166228,3.8322,2609.5,2608.9,0.771]
["bitfinex","ETHUSD",1727054166229,3.83223,2609.5,2608.9,0.771]
["bitfinex","ETHUSD",1727054166398,3.83238,2609.4,2608.9,0.771]
["bitfinex","ETHUSD",1727054166586,3.8323,2609.4,2608.9,0.771]
["bitfinex","ETHUSD",1727054166930,3.8323,2609.4,2608.5,0.771]
["bitfinex","ETHUSD",1727054166931,3.83305,2608.9,2608.5,0.771]
["bitfinex","ETHUSD",1727054167133,0.08561022,2608.9,2608.1,0.771]
["bitfinex","ETHUSD",1727054167334,7.66764,2608.4,2608.1,0.771]
["bitfinex","ETHUSD",1727054167538,7.66764,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1727054167539,3.83304,2608.9,2607.8,0.07668954]
["bitfinex","ETHUSD",1727054167838,3.83363,2608.5,2607.7,4.6057]
["bitfinex","ETHUSD",1727054168014,3.83386,2608.4,2607.7,4.6057]
["bitfinex","ETHUSD",1727054168216,3.83386,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727054168588,3.83399,2608.3,2607.7,4.6057]
["bitfinex","ETHUSD",1727054168788,0.8025,2608.5,2607.7,0.771]
["bitfinex","ETHUSD",1727054169025,3.8344,2608.0,2607.7,0.771]
["bitfinex","ETHUSD",1727054169529,3.83464,2607.8,2607.7,0.771]
["bitfinex","ETHUSD",1727054169827,3.83464,2607.8,2607.3,0.771]
["bitfinex","ETHUSD",1727054170000,0.08561022,2607.8,2607.3,0.771]
["bitfinex","ETHUSD",1727054170205,3.83507,2607.6,2607.3,0.771]
["bitfinex","ETHUSD",1727054170754,3.83507,2607.6,2607.1,0.771]
["bitfinex","ETHUSD",1727054171030,7.66946,2607.8,2607.1,4.60666]
["bitfinex","ETHUSD",1727054171229,3.8347,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727054171851,3.8347,2607.8,2607.1,1.62674128]
["bitfinex","ETHUSD",1727054171852,3.83441,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1727054172137,3.83387,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1727054172837,3.83397,2608.3,2607.6,0.771]
["bitfinex","ETHUSD",1727054173020,3.83397,2608.3,2607.6,5.750045]
["bitfinex","ETHUSD",1727054173021,3.83416,2608.2,2607.6,5.750045]
["bitfinex","ETHUSD",1727054173223,3.83421,2608.1,2607.6,1.915115]
["bitfinex","ETHUSD",1727054173542,0.08561022,2608.0,2607.6,0.771]
["bitfinex","ETHUSD",1727054173839,3.83473,2607.8,2607.3,0.771]
["bitfinex","ETHUSD",1727054174044,3.91997022,2608.0,2607.3,0.771]
["bitfinex","ETHUSD",1727054174223,4.63662,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1727054174224,3.83412,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1727054174635,3.83439,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1727054175119,3.83439,2608.0,2607.4,4.679267]
["bitfinex","ETHUSD",1727054175522,0.08561022,2607.9,2607.3,0.771]
["bitfinex","ETHUSD",1727054175738,4.3841,2608.2,2607.0,4.645154]
["bitfinex","ETHUSD",1727054175938,3.8349,2607.7,2607.0,4.645044]
["bitfinex","ETHUSD",1727054176136,3.83458,2607.9,2607.2,3.83549]
["bitfinex","ETHUSD",1727054176340,3.83458,2607.9,2607.3,3.83534]
["bitfinex","ETHUSD",1727054176809,3.83489,2607.7,2607.0,4.645034]
["bitfinex","ETHUSD",1727054177010,3.83509,2607.5,2607.0,4.645034]
["bitfinex","ETHUSD",1727054177211,7.67027,2607.5,2607.0,0.809334]
["bitfinex","ETHUSD",1727054177642,3.83524,2607.4,2607.0,0.809334]
["bitfinex","ETHUSD",1727054178198,3.83564,2607.2,2607.0,0.809334]
["bitfinex","ETHUSD",1727054178339,3.83564,2607.2,2607.0,0.038334]
["bitfinex","ETHUSD",1727054178742,3.92128022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054178925,4.70438022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054179326,5.25438022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054180130,8.25438022,2607.1,2607.0,0.038334]
["bitfinex","ETHUSD",1727054180460,8.25438022,2607.1,2606.2,0.038334]
["bitfinex","ETHUSD",1727054180461,3.83685,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054180755,3.92246022,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054180975,5.25556022,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054182229,4.70556022,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054182461,3.83648,2606.6,2606.2,0.038334]
["bitfinex","ETHUSD",1727054182626,3.83656,2606.5,2606.2,0.038334]
["bitfinex","ETHUSD",1727054182827,3.83648,2606.6,2606.2,0.038334]
["bitfinex","ETHUSD",1727054183034,3.83662,2606.5,2606.2,0.038334]
["bitfinex","ETHUSD",1727054183242,3.83648,2606.6,2606.2,0.038334]
["bitfinex","ETHUSD",1727054183770,3.83685,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054184274,3.92246022,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054185043,0.7831,2606.5,2606.2,0.038334]
["bitfinex","ETHUSD",1727054185246,3.8362,2606.8,2606.2,3.875334]
["bitfinex","ETHUSD",1727054185568,3.83632,2606.7,2606.2,0.038334]
["bitfinex","ETHUSD",1727054185965,3.8362,2606.8,2606.2,0.860234]
["bitfinex","ETHUSD",1727054186164,3.8362,2606.8,2606.2,1.33764943]
["bitfinex","ETHUSD",1727054186372,3.83675,2606.4,2606.2,0.860234]
["bitfinex","ETHUSD",1727054186663,3.83653,2606.6,2606.2,0.860234]
["bitfinex","ETHUSD",1727054187472,3.83679,2606.4,2606.2,0.038334]
["bitfinex","ETHUSD",1727054188179,3.83685,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054188464,3.83679,2606.4,2606.2,0.038334]
["bitfinex","ETHUSD",1727054188661,3.83685,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054189423,3.83679,2606.4,2606.2,0.038334]
["bitfinex","ETHUSD",1727054189671,3.83649,2606.6,2606.2,0.038334]
["bitfinex","ETHUSD",1727054189824,0.7831,2607.0,2606.5,0.8219]
["bitfinex","ETHUSD",1727054189825,3.83584,2607.0,2606.5,0.8219]
["bitfinex","ETHUSD",1727054190467,3.83566,2607.2,2606.5,1.75580966]
["bitfinex","ETHUSD",1727054190630,3.83566,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1727054191041,3.83584,2607.0,2606.5,0.8219]
["bitfinex","ETHUSD",1727054192184,3.83599,2606.9,2606.5,0.8219]
["bitfinex","ETHUSD",1727054192541,3.8356,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1727054193298,3.83614,2606.8,2606.5,0.8219]
["bitfinex","ETHUSD",1727054193612,3.83593,2607.0,2606.5,4.65843]
["bitfinex","ETHUSD",1727054193818,3.83536,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727054194106,3.83535,2607.4,2606.9,0.7732]
["bitfinex","ETHUSD",1727054194574,0.08561022,2607.3,2606.9,0.7732]
["bitfinex","ETHUSD",1727054194773,3.83633,2606.7,2606.4,0.7732]
["bitfinex","ETHUSD",1727054195175,3.83656,2606.5,2606.4,0.7732]
["bitfinex","ETHUSD",1727054195409,3.83685,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054195708,4.4757979,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054195914,5.0257979,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054197054,4.38685,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054197213,5.17045,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054197365,8.17045,2606.3,2606.2,0.038334]
["bitfinex","ETHUSD",1727054198265,8.17045,2606.3,2605.5,0.038334]
["bitfinex","ETHUSD",1727054198266,4.62148,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054198580,5.25709022,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054198778,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054199675,4.38788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054199876,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054200108,3.92349022,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054200405,4.47349022,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054200576,3.92349022,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054200795,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054200994,3.83773,2605.8,2605.5,0.038334]
["bitfinex","ETHUSD",1727054201315,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054203026,4.38788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054203235,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054203397,3.83752,2605.9,2605.5,0.038334]
["bitfinex","ETHUSD",1727054203733,3.83783,2605.7,2605.5,0.038334]
["bitfinex","ETHUSD",1727054204089,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054204885,3.83783,2605.7,2605.5,0.038334]
["bitfinex","ETHUSD",1727054205432,3.83788,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054206227,5.17148,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054206436,8.25709022,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054206588,8.17148,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054208661,11.61076548,2605.6,2605.5,0.038334]
["bitfinex","ETHUSD",1727054208808,11.61076548,2605.6,2604.7,0.038334]
["bitfinex","ETHUSD",1727054208809,4.59846,2604.8,2604.7,0.038334]
["bitfinex","ETHUSD",1727054209013,8.23407022,2604.8,2604.7,0.038334]
["bitfinex","ETHUSD",1727054209261,8.14846,2604.8,2604.7,0.038334]
["bitfinex","ETHUSD",1727054209481,8.14846,2604.8,2602.7,3.84207]
["bitfinex","ETHUSD",1727054209482,3.84113,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1727054209612,0.7594,2603.8,2603.1,0.038506]
["bitfinex","ETHUSD",1727054209613,3.84129,2603.3,2603.1,0.038506]
["bitfinex","ETHUSD",1727054209811,3.92652022,2603.6,2603.1,0.038506]
["bitfinex","ETHUSD",1727054210010,3.92652022,2603.6,2603.2,0.8059]
["bitfinex","ETHUSD",1727054210011,3.84098,2603.5,2603.2,0.8059]
["bitfinex","ETHUSD",1727054210250,3.84127,2603.3,2603.1,0.038506]
["bitfinex","ETHUSD",1727054210556,3.92660022,2603.5,2603.1,0.038506]
["bitfinex","ETHUSD",1727054210846,3.84128,2603.3,2603.1,0.038506]
["bitfinex","ETHUSD",1727054211068,3.84142,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054212676,3.92703022,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054212825,4.47703022,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054214221,0.7594,2603.7,2603.1,0.038506]
["bitfinex","ETHUSD",1727054214424,0.63561022,2603.6,2603.1,0.038506]
["bitfinex","ETHUSD",1727054214653,3.84136,2603.3,2603.1,0.038506]
["bitfinex","ETHUSD",1727054214951,3.84142,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054215156,3.92703022,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054216339,4.47703022,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054217312,5.23643022,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054217917,3.84142,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054219059,4.39142,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054219257,4.47703022,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054220417,3.84142,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054220770,7.27929548,2604.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054220771,3.84122,2603.4,2603.1,0.038506]
["bitfinex","ETHUSD",1727054220919,3.84142,2603.2,2603.1,0.038506]
["bitfinex","ETHUSD",1727054221120,0.08561022,2603.8,2603.1,0.038506]
["bitfinex","ETHUSD",1727054221592,3.84074,2603.7,2603.1,0.038506]
["bitfinex","ETHUSD",1727054221742,0.08561022,2603.9,2603.1,0.5071166]
["bitfinex","ETHUSD",1727054222026,7.27867548,2604.6,2603.1,0.5071166]
["bitfinex","ETHUSD",1727054222027,3.84062,2603.8,2603.1,0.5071166]
["bitfinex","ETHUSD",1727054222346,3.84084,2603.6,2603.1,0.038506]
["bitfinex","ETHUSD",1727054222523,3.84062,2603.8,2603.1,0.038506]
["bitfinex","ETHUSD",1727054222721,7.68068,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1727054222947,3.84055,2603.8,2603.2,0.8059]
["bitfinex","ETHUSD",1727054223151,0.08561022,2603.7,2603.2,0.8059]
["bitfinex","ETHUSD",1727054223572,3.84092,2603.6,2603.2,0.8059]
["bitfinex","ETHUSD",1727054223776,0.08561022,2603.5,2603.2,0.8059]
["bitfinex","ETHUSD",1727054224479,3.92653022,2603.6,2603.2,0.8059]
["bitfinex","ETHUSD",1727054224684,3.84062,2603.8,2603.2,4.64727]
["bitfinex","ETHUSD",1727054225537,3.84013,2604.1,2603.2,0.8059]
["bitfinex","ETHUSD",1727054225876,3.43928548,2605.0,2603.2,0.8059]
["bitfinex","ETHUSD",1727054225877,0.08561022,2604.0,2603.2,0.8059]
["bitfinex","ETHUSD",1727054226486,3.84063,2603.8,2603.2,4.64721]
["bitfinex","ETHUSD",1727054226640,7.76623022,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1727054226841,3.84028,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1727054227150,3.84002,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1727054227352,3.84002,2604.2,2603.5,7.68185]
["bitfinex","ETHUSD",1727054227353,3.83996,2604.2,2603.5,7.68185]
["bitfinex","ETHUSD",1727054227587,3.92557022,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1727054228299,3.92557022,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1727054228662,3.83942,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727054228846,3.83942,2604.6,2603.9,3.84026]
["bitfinex","ETHUSD",1727054229046,3.92524022,2604.5,2603.9,7.68055]
["bitfinex","ETHUSD",1727054229242,3.92524022,2604.5,2603.9,8.529195]
["bitfinex","ETHUSD",1727054229746,3.83912,2604.8,2604.4,0.8059]
["bitfinex","ETHUSD",1727054229948,3.83827,2605.4,2604.7,3.8391]
["bitfinex","ETHUSD",1727054230202,0.08561022,2605.5,2604.9,4.6448]
["bitfinex","ETHUSD",1727054230346,3.92671622,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1727054230547,3.841106,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1727054230788,0.003136,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1727054230998,0.003136,2605.6,2605.5,0.8059]
["bitfinex","ETHUSD",1727054231174,0.003136,2605.6,2605.5,4.64393]
["bitfinex","ETHUSD",1727054232402,0.003136,2605.6,2605.5,4.72067953]
["bitfinex","ETHUSD",1727054232616,0.003136,2605.6,2605.5,12.01658549]
["bitfinex","ETHUSD",1727054232809,3.83589,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727054233111,3.92137022,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1727054233489,4.59471,2607.4,2606.4,3.8367]
["bitfinex","ETHUSD",1727054233691,3.877152,2607.3,2606.4,3.91342686]
["bitfinex","ETHUSD",1727054233851,0.041642,2607.3,2606.4,3.91342686]
["bitfinex","ETHUSD",1727054234256,3.83555,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1727054234489,0.12725222,2607.3,2606.4,3.8367]
["bitfinex","ETHUSD",1727054234920,0.041642,2607.3,2606.4,7.35345182]
["bitfinex","ETHUSD",1727054235137,3.83556,2607.2,2606.4,5.42000618]
["bitfinex","ETHUSD",1727054235338,3.83685,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1727054235631,3.83685,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1727054235794,3.92246022,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1727054236003,0.041642,2606.5,2605.7,0.07674984]
["bitfinex","ETHUSD",1727054236202,0.041642,2606.5,2606.0,7.6744]
["bitfinex","ETHUSD",1727054236400,0.041642,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727054237221,0.041642,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727054237521,0.041642,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1727054237742,0.041642,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1727054238395,0.041642,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1727054238608,0.12725222,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1727054239029,3.96382222,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1727054239837,0.12725222,2606.5,2605.9,7.67468]
["bitfinex","ETHUSD",1727054240199,0.041642,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1727054240534,0.041642,2606.5,2606.4,0.827]
["bitfinex","ETHUSD",1727054242297,0.041642,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1727054242298,0.041642,2606.5,2606.1,0.827]
["bitfinex","ETHUSD",1727054245306,0.041642,2606.5,2606.1,4.66406]
["bitfinex","ETHUSD",1727054245601,0.041642,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1727054245798,0.041642,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727054246748,0.041642,2606.5,2606.4,3.91342583]
["bitfinex","ETHUSD",1727054246938,0.041642,2606.5,2606.4,4.74042583]
["bitfinex","ETHUSD",1727054247741,0.041642,2606.5,2606.4,4.6637]
["bitfinex","ETHUSD",1727054247945,0.041642,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1727054248212,0.041642,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1727054248414,0.041642,2606.5,2606.3,3.83673]
["bitfinex","ETHUSD",1727054248850,0.041642,2606.5,2606.1,4.66405]
["bitfinex","ETHUSD",1727054249426,0.041642,2606.5,2606.1,8.50112]
["bitfinex","ETHUSD",1727054249698,0.041642,2606.5,2606.1,4.66405]
["bitfinex","ETHUSD",1727054249856,0.041642,2606.5,2606.3,3.83672]
["bitfinex","ETHUSD",1727054250355,0.041642,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1727054250530,0.041642,2606.5,2606.1,5.130505]
["bitfinex","ETHUSD",1727054250908,0.041642,2606.5,2606.3,3.83674]
["bitfinex","ETHUSD",1727054251356,0.041642,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727054251523,0.041642,2606.5,2606.3,7.67351]
["bitfinex","ETHUSD",1727054251722,0.041642,2606.5,2606.3,3.83674]
["bitfinex","ETHUSD",1727054252625,0.041642,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727054252831,0.041642,2606.5,2606.4,3.91342261]
["bitfinex","ETHUSD",1727054253242,0.041642,2606.5,2606.4,8.12355362]
["bitfinex","ETHUSD",1727054253497,0.041642,2606.5,2606.4,11.04683101]
["bitfinex","ETHUSD",1727054256244,0.041642,2606.5,2606.4,11.59683101]
["bitfinex","ETHUSD",1727054256505,0.041642,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727054256650,0.041642,2607.3,2607.2,4.68233196]
["bitfinex","ETHUSD",1727054258407,0.041642,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1727054259245,0.041642,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1727054259450,3.83451,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727054259684,0.08561022,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727054259913,0.765,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727054260141,0.08561022,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1727054260395,3.83504,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727054260622,0.765,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727054261403,0.765,2607.7,2607.3,7.67056]
["bitfinex","ETHUSD",1727054261694,0.765,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727054261893,0.765,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727054262096,0.765,2608.0,2607.3,3.83531]
["bitfinex","ETHUSD",1727054262097,4.59949,2608.0,2607.3,3.83524]
["bitfinex","ETHUSD",1727054262801,3.83459,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1727054263552,3.83467,2607.8,2607.0,0.844172]
["bitfinex","ETHUSD",1727054263885,0.08561022,2607.7,2606.9,4.60597]
["bitfinex","ETHUSD",1727054264778,0.765,2608.0,2607.4,3.83518]
["bitfinex","ETHUSD",1727054265127,3.875792,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1727054265322,0.041642,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727054265609,0.041642,2608.2,2607.9,3.83436]
["bitfinex","ETHUSD",1727054265811,0.041642,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1727054266023,0.041642,2608.2,2607.9,7.66878]
["bitfinex","ETHUSD",1727054266248,0.041642,2608.2,2607.7,7.66948]
["bitfinex","ETHUSD",1727054266398,0.041642,2608.2,2607.7,4.72548456]
["bitfinex","ETHUSD",1727054266852,0.041642,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727054267127,0.041642,2608.2,2607.7,8.56020456]
["bitfinex","ETHUSD",1727054267280,3.875712,2608.2,2607.7,4.72548456]
["bitfinex","ETHUSD",1727054267710,3.875712,2608.2,2607.7,8.56019456]
["bitfinex","ETHUSD",1727054268023,0.041642,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727054268227,0.041642,2608.2,2607.8,0.85601046]
["bitfinex","ETHUSD",1727054268535,0.041642,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727054268735,0.041642,2608.2,2607.5,4.60508]
["bitfinex","ETHUSD",1727054268736,3.83432,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1727054268907,0.041642,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727054269441,0.041642,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1727054270105,0.041642,2608.2,2607.5,8.03960888]
["bitfinex","ETHUSD",1727054270106,0.041642,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727054270444,0.041642,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727054271507,0.041642,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1727054271705,0.041642,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727054272223,3.83369,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727054272424,0.033112,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727054272621,0.033112,2608.2,2608.0,4.6089107]
["bitfinex","ETHUSD",1727054272821,0.033112,2608.2,2608.0,8.4431907]
["bitfinex","ETHUSD",1727054273246,0.033112,2608.2,2607.7,0.460488]
["bitfinex","ETHUSD",1727054273554,0.033112,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727054273844,0.033112,2608.2,2608.1,4.6361]
["bitfinex","ETHUSD",1727054274001,3.8332,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727054274201,7.66645,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727054274439,3.8332,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727054276428,7.66647,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727054276830,3.8332,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727054277261,0.8565646,2608.9,2608.3,0.846985]
["bitfinex","ETHUSD",1727054277541,0.0416646,2608.9,2608.7,4.6352]
["bitfinex","ETHUSD",1727054277746,0.0416646,2608.9,2608.8,0.0766591]
["bitfinex","ETHUSD",1727054277890,0.0416646,2608.9,2608.8,3.9098391]
["bitfinex","ETHUSD",1727054278716,0.0416646,2608.9,2608.7,0.8019]
["bitfinex","ETHUSD",1727054279120,3.8746946,2608.9,2608.4,4.63558]
["bitfinex","ETHUSD",1727054279334,3.83342,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1727054279504,3.83342,2608.7,2607.6,6.83487]
["bitfinex","ETHUSD",1727054279505,0.08561022,2608.7,2607.8,0.8019]
["bitfinex","ETHUSD",1727054279707,3.8339,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727054279930,3.83434,2608.1,2607.5,0.8019]
["bitfinex","ETHUSD",1727054280228,3.834,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727054280397,7.66745,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1727054280598,0.8149,2608.6,2607.5,0.8019]
["bitfinex","ETHUSD",1727054280812,0.8149,2608.6,2607.5,4.6369]
["bitfinex","ETHUSD",1727054280813,3.83431,2608.1,2607.5,4.6369]
["bitfinex","ETHUSD",1727054282301,7.66822,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1727054282495,7.66822,2608.2,2607.5,0.8019]
["bitfinex","ETHUSD",1727054282496,3.83437,2608.0,2607.5,0.8019]
["bitfinex","ETHUSD",1727054283217,3.83467,2607.8,2607.5,0.8019]
["bitfinex","ETHUSD",1727054283449,3.83532,2607.4,2606.9,0.8019]
["bitfinex","ETHUSD",1727054283617,3.83532,2607.4,2606.6,3.83634]
["bitfinex","ETHUSD",1727054283618,4.73593022,2607.3,2606.6,4.63824]
["bitfinex","ETHUSD",1727054283831,3.83607,2606.9,2606.4,1.59465855]
["bitfinex","ETHUSD",1727054284143,3.83607,2606.9,2606.3,4.63866]
["bitfinex","ETHUSD",1727054284534,4.65035,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1727054284872,3.83515,2607.5,2606.9,0.8019]
["bitfinex","ETHUSD",1727054285155,3.83549,2607.3,2606.6,0.8019]
["bitfinex","ETHUSD",1727054285308,3.83613,2606.8,2606.2,0.8019]
["bitfinex","ETHUSD",1727054285501,3.83599,2606.9,2606.2,5.486353]
["bitfinex","ETHUSD",1727054285703,3.83599,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1727054285932,3.8357,2607.1,2606.4,0.0767285]
["bitfinex","ETHUSD",1727054286258,0.8149,2607.3,2606.4,0.0767285]
["bitfinex","ETHUSD",1727054286259,4.65035,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1727054286755,4.65035,2607.3,2606.5,7.67292]
["bitfinex","ETHUSD",1727054286954,3.83562,2607.2,2606.6,4.61135485]
["bitfinex","ETHUSD",1727054287302,4.65035,2607.3,2606.7,7.67243]
["bitfinex","ETHUSD",1727054287506,3.83514,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727054288247,3.83514,2607.5,2606.8,0.8019]
["bitfinex","ETHUSD",1727054288546,3.83583,2607.0,2606.5,0.8019]
["bitfinex","ETHUSD",1727054288760,3.83583,2607.0,2606.5,1.949439]
["bitfinex","ETHUSD",1727054289046,3.83578,2607.1,2606.5,1.949439]
["bitfinex","ETHUSD",1727054289353,3.83586,2607.0,2606.5,5.785959]
["bitfinex","ETHUSD",1727054289873,3.83578,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1727054290009,3.83545,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1727054290010,3.83545,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1727054290211,4.64989,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1727054290549,3.8351,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727054291044,4.64989,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1727054291206,0.8149,2607.6,2606.8,4.6033]
["bitfinex","ETHUSD",1727054291409,3.83548,2607.3,2606.8,4.6033]
["bitfinex","ETHUSD",1727054291664,3.83548,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1727054291947,3.83517,2607.5,2606.7,3.83625]
["bitfinex","ETHUSD",1727054292164,3.83517,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1727054292443,4.64986,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727054292645,3.83479,2607.8,2607.1,4.63749]
["bitfinex","ETHUSD",1727054292846,4.64949,2607.9,2607.3,7.67055]
["bitfinex","ETHUSD",1727054293046,4.64949,2607.9,2607.3,3.83526]
["bitfinex","ETHUSD",1727054293378,3.8351,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727054293559,3.8351,2607.5,2606.9,7.67176]
["bitfinex","ETHUSD",1727054293855,3.8351,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727054294009,3.8351,2607.5,2606.9,4.683276]
["bitfinex","ETHUSD",1727054294551,4.64949,2607.9,2607.0,0.07671123]
["bitfinex","ETHUSD",1727054294704,3.83473,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727054294911,4.64949,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727054295149,3.83426,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1727054295150,3.83426,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1727054295640,3.83436,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1727054295945,3.83451,2607.9,2607.4,0.8019]
["bitfinex","ETHUSD",1727054296151,7.6686,2608.1,2607.4,0.8019]
["bitfinex","ETHUSD",1727054296444,3.83445,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727054297040,3.83454,2607.9,2607.4,0.8019]
["bitfinex","ETHUSD",1727054297210,3.83454,2607.9,2607.3,3.83525]
["bitfinex","ETHUSD",1727054297427,3.83454,2607.9,2607.3,7.67053]
["bitfinex","ETHUSD",1727054297778,3.83427,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1727054297940,4.64899,2608.2,2607.5,3.83507]
["bitfinex","ETHUSD",1727054298149,0.8149,2608.2,2607.6,0.07669152]
["bitfinex","ETHUSD",1727054298469,0.8149,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727054298470,4.64897,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727054299876,1.3492343,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1727054300041,0.8332,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727054300425,0.8332,2608.5,2607.9,0.54633367]
["bitfinex","ETHUSD",1727054300426,3.83386,2608.4,2607.9,0.46965106]
["bitfinex","ETHUSD",1727054300953,3.83355,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727054301155,3.83362,2608.5,2607.9,4.38070973]
["bitfinex","ETHUSD",1727054301377,3.83377,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1727054301668,3.83355,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1727054301842,3.83355,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1727054302040,5.85150048,2608.8,2608.1,3.83418]
["bitfinex","ETHUSD",1727054302264,0.0416646,2608.9,2608.3,0.7853]
["bitfinex","ETHUSD",1727054302496,0.0416646,2608.9,2608.4,0.07666865]
["bitfinex","ETHUSD",1727054302663,0.0416646,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727054303483,0.0416646,2608.9,2608.4,8.44587175]
["bitfinex","ETHUSD",1727054303631,0.0416646,2608.9,2608.3,0.7853]
["bitfinex","ETHUSD",1727054303831,3.8747246,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727054304053,3.83319,2608.8,2608.3,0.7853]
["bitfinex","ETHUSD",1727054304266,3.83319,2608.8,2608.0,3.83426]
["bitfinex","ETHUSD",1727054304267,3.83342,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1727054304485,3.83362,2608.5,2607.9,0.7853]
["bitfinex","ETHUSD",1727054304789,3.83408,2608.2,2607.6,4.62011]
["bitfinex","ETHUSD",1727054305372,7.6681,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1727054305665,3.834,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1727054306241,3.834,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1727054306441,3.83429,2608.1,2607.6,7.66965]
["bitfinex","ETHUSD",1727054306682,3.83429,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1727054306981,3.83429,2608.1,2607.4,0.7853]
["bitfinex","ETHUSD",1727054306982,3.83444,2608.0,2607.4,4.62041]
["bitfinex","ETHUSD",1727054307285,3.8345,2607.9,2607.4,4.62041]
["bitfinex","ETHUSD",1727054307777,7.66859,2608.1,2607.4,4.62041]
["bitfinex","ETHUSD",1727054307951,7.66859,2608.1,2607.4,5.1756117]
["bitfinex","ETHUSD",1727054308150,3.83427,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1727054308335,0.8332,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1727054308679,3.83407,2608.2,2607.7,3.91146987]
["bitfinex","ETHUSD",1727054309035,3.83407,2608.2,2607.7,0.07668987]
["bitfinex","ETHUSD",1727054309337,4.66689,2608.5,2607.8,0.07668806]
["bitfinex","ETHUSD",1727054309561,4.66689,2608.5,2607.9,0.7853]
["bitfinex","ETHUSD",1727054309562,3.83369,2608.5,2607.9,0.7853]
["bitfinex","ETHUSD",1727054310597,7.66743,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1727054310764,3.83369,2608.5,2607.9,0.85306333]
["bitfinex","ETHUSD",1727054310967,3.83448,2608.0,2607.6,0.7853]
["bitfinex","ETHUSD",1727054311301,3.83421,2608.1,2607.4,4.3903717]
["bitfinex","ETHUSD",1727054311598,3.834,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1727054311793,3.834,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727054311994,7.66799,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727054312171,3.83399,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727054312700,4.66691,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1727054313004,3.83342,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1727054313302,1.22668508,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727054313303,3.8747646,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727054313460,3.8747646,2608.9,2608.3,3.91050072]
["bitfinex","ETHUSD",1727054313876,3.8747646,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727054314070,3.8747646,2608.9,2608.4,4.60819507]
["bitfinex","ETHUSD",1727054315042,0.0416646,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1727054315575,0.0416646,2608.9,2608.4,4.60812507]
["bitfinex","ETHUSD",1727054315787,0.0416646,2608.9,2608.4,4.60810507]
["bitfinex","ETHUSD",1727054316120,0.0416646,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727054316418,0.0416646,2608.9,2608.8,8.89344112]
["bitfinex","ETHUSD",1727054316716,0.0416646,2608.9,2608.8,8.81679288]
["bitfinex","ETHUSD",1727054317091,0.0416646,2608.9,2608.8,0.8255]
["bitfinex","ETHUSD",1727054317285,0.0416646,2608.9,2608.7,3.83328]
["bitfinex","ETHUSD",1727054318210,0.0416646,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1727054318378,0.0416646,2608.9,2608.7,7.66647]
["bitfinex","ETHUSD",1727054318791,0.0416646,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727054319001,0.0416646,2608.9,2608.8,4.599821]
["bitfinex","ETHUSD",1727054319552,0.0416646,2608.9,2608.8,5.50197112]
["bitfinex","ETHUSD",1727054319979,0.0416646,2608.9,2608.8,5.425321]
["bitfinex","ETHUSD",1727054320323,0.0416646,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1727054320628,0.0416646,2608.9,2608.5,0.8255]
["bitfinex","ETHUSD",1727054320793,3.83318,2608.8,2608.5,0.8255]
["bitfinex","ETHUSD",1727054321115,0.0416646,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727054321291,0.0416646,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1727054321698,3.8747246,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727054321900,0.0416646,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727054322079,0.0416646,2608.9,2608.3,4.99215288]
["bitfinex","ETHUSD",1727054322471,3.83326,2608.8,2608.3,4.99215288]
["bitfinex","ETHUSD",1727054322675,0.0416646,2608.9,2608.3,8.82596288]
["bitfinex","ETHUSD",1727054323226,0.0416646,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1727054323575,3.83349,2608.6,2608.3,1.15827288]
["bitfinex","ETHUSD",1727054323775,0.7503,2608.8,2608.0,0.8255]
["bitfinex","ETHUSD",1727054324079,0.7503,2608.8,2607.9,6.83441]
["bitfinex","ETHUSD",1727054324080,3.83384,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1727054324280,3.83391,2608.3,2607.7,8.49491]
["bitfinex","ETHUSD",1727054324590,3.83423,2608.1,2607.7,0.8255]
["bitfinex","ETHUSD",1727054325117,0.7503,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727054325436,0.7503,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1727054325437,4.58437,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1727054325636,3.83425,2608.1,2607.5,7.74665902]
["bitfinex","ETHUSD",1727054325838,3.83425,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727054326132,0.7503,2608.6,2607.8,3.8345]
["bitfinex","ETHUSD",1727054326332,0.7503,2608.6,2607.9,0.07668051]
["bitfinex","ETHUSD",1727054326519,3.83374,2608.5,2607.9,3.91110051]
["bitfinex","ETHUSD",1727054327196,3.83377,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1727054327426,3.83403,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1727054327643,3.83403,2608.3,2607.8,4.68657094]
["bitfinex","ETHUSD",1727054328434,1.22668508,2608.9,2607.8,4.68657094]
["bitfinex","ETHUSD",1727054328435,0.8746646,2608.9,2608.1,0.8027]
["bitfinex","ETHUSD",1727054328748,0.8746646,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727054329243,0.0416646,2608.9,2608.5,0.07666507]
["bitfinex","ETHUSD",1727054329428,0.0416646,2608.9,2608.5,0.46769858]
["bitfinex","ETHUSD",1727054329743,0.0416646,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1727054330443,0.0416646,2608.9,2608.5,0.39103351]
["bitfinex","ETHUSD",1727054331001,3.8746946,2608.9,2608.5,0.39103351]
["bitfinex","ETHUSD",1727054331645,0.0416646,2608.9,2608.5,0.39103351]
["bitfinex","ETHUSD",1727054331945,0.0416646,2608.9,2608.6,0.42247035]
["bitfinex","ETHUSD",1727054332752,3.83277,2609.1,2608.6,0.42247035]
["bitfinex","ETHUSD",1727054332942,3.83288,2609.0,2608.6,0.42247035]
["bitfinex","ETHUSD",1727054333525,3.83303,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727054333853,3.83303,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727054334877,3.91843022,2609.1,2608.1,0.8027]
["bitfinex","ETHUSD",1727054334878,4.38274,2609.1,2608.1,4.6369]
["bitfinex","ETHUSD",1727054335248,3.83354,2608.6,2608.1,0.8027]
["bitfinex","ETHUSD",1727054335451,3.83354,2608.6,2607.8,9.32385094]
["bitfinex","ETHUSD",1727054335452,3.83384,2608.4,2607.8,9.32385094]
["bitfinex","ETHUSD",1727054335664,7.66774,2608.4,2607.8,5.48929094]
["bitfinex","ETHUSD",1727054335863,7.6928284,2608.4,2607.8,5.48929094]
["bitfinex","ETHUSD",1727054336186,3.8589284,2608.4,2607.8,5.48929094]
["bitfinex","ETHUSD",1727054336485,3.8589284,2608.4,2607.8,4.68659094]
["bitfinex","ETHUSD",1727054336788,3.83402,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1727054337951,7.6928184,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1727054338275,3.83393,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1727054338443,3.8589284,2608.4,2607.8,7.66907]
["bitfinex","ETHUSD",1727054338640,3.8589284,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727054339275,3.8589284,2608.4,2607.8,8.735967]
["bitfinex","ETHUSD",1727054339487,7.6928084,2608.4,2607.8,4.901427]
["bitfinex","ETHUSD",1727054339863,3.8589284,2608.4,2607.8,8.735987]
["bitfinex","ETHUSD",1727054340067,7.6927984,2608.4,2607.8,4.901427]
["bitfinex","ETHUSD",1727054340271,7.6927984,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727054340272,3.8589284,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727054340471,3.83406,2608.2,2607.8,1.066907]
["bitfinex","ETHUSD",1727054340678,3.83421,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1727054340878,3.83484,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1727054341060,3.83484,2607.7,2606.8,3.08922884]
["bitfinex","ETHUSD",1727054341061,0.08561022,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1727054341265,3.83511,2607.5,2607.2,0.8027]
["bitfinex","ETHUSD",1727054341479,3.83483,2607.7,2607.2,4.299278]
["bitfinex","ETHUSD",1727054341679,0.91861022,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727054341992,4.75336022,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727054342334,2.01802048,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727054342529,0.833,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727054343575,4.66721,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1727054343952,4.66721,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727054344083,0.833,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1727054344436,0.8580884,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727054344588,0.0250884,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1727054344928,0.0250884,2608.4,2608.1,4.21762]
["bitfinex","ETHUSD",1727054345828,0.0250884,2608.4,2608.1,4.21753]
["bitfinex","ETHUSD",1727054346142,0.0250884,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727054346291,0.0250884,2608.4,2608.3,3.91057726]
["bitfinex","ETHUSD",1727054346835,0.0250884,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727054346991,0.0250884,2608.4,2608.3,4.719318]
["bitfinex","ETHUSD",1727054348229,0.0250884,2608.4,2608.3,4.79598545]
["bitfinex","ETHUSD",1727054348842,0.0250884,2608.4,2608.3,11.68791429]
["bitfinex","ETHUSD",1727054348989,0.0250884,2608.4,2608.3,11.61124684]
["bitfinex","ETHUSD",1727054350885,0.0384812,2609.2,2608.3,11.61124684]
["bitfinex","ETHUSD",1727054351086,0.0384812,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727054352031,0.0384812,2609.2,2609.0,7.66566]
["bitfinex","ETHUSD",1727054352199,0.0384812,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1727054352399,0.0384812,2609.2,2608.4,5.37819968]
["bitfinex","ETHUSD",1727054352400,3.83298,2609.0,2608.4,5.37819968]
["bitfinex","ETHUSD",1727054352602,3.83305,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727054352815,3.91888022,2608.8,2608.2,7.66791]
["bitfinex","ETHUSD",1727054353126,3.83327,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1727054353293,3.83327,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727054353494,3.91858022,2609.0,2608.2,3.83395]
["bitfinex","ETHUSD",1727054353727,3.83326,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1727054353941,0.08561022,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1727054354227,4.66658,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1727054354438,3.83372,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727054354596,4.66658,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1727054355005,4.66658,2608.6,2608.1,0.383426]
["bitfinex","ETHUSD",1727054355271,0.833,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1727054356868,0.833,2608.6,2608.1,8.051656]
["bitfinex","ETHUSD",1727054357078,0.833,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727054357375,0.833,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727054357966,0.833,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727054358779,0.833,2608.6,2607.9,3.83444]
["bitfinex","ETHUSD",1727054358933,3.83414,2608.2,2607.5,7.66997]
["bitfinex","ETHUSD",1727054359140,3.83453,2607.9,2607.3,3.83526]
["bitfinex","ETHUSD",1727054359434,1.18502048,2608.5,2607.1,4.59177]
["bitfinex","ETHUSD",1727054359435,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727054359671,0.89951022,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1727054360168,0.89951022,2607.6,2607.1,8.438306]
["bitfinex","ETHUSD",1727054360466,0.89951022,2607.6,2607.1,4.602726]
["bitfinex","ETHUSD",1727054360667,0.89951022,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727054360840,0.8139,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727054361040,3.83444,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1727054361041,0.8139,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727054361259,5.01917048,2608.2,2607.6,3.8349]
["bitfinex","ETHUSD",1727054361448,5.01917048,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1727054361449,3.83443,2608.0,2607.5,3.83495]
["bitfinex","ETHUSD",1727054362463,4.64803,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1727054362771,4.64803,2608.2,2607.4,0.7562]
["bitfinex","ETHUSD",1727054362772,3.8345,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727054363280,3.83445,2608.0,2607.4,7.67036]
["bitfinex","ETHUSD",1727054363479,3.83445,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727054364732,3.83445,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1727054364939,7.66893,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1727054365301,0.08561022,2608.1,2607.2,3.83545]
["bitfinex","ETHUSD",1727054365302,3.8348,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1727054365463,0.8139,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1727054365793,3.83444,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1727054365962,5.01886048,2608.4,2607.6,3.83492]
["bitfinex","ETHUSD",1727054366294,0.8139,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1727054366783,0.8139,2608.1,2607.6,7.66974]
["bitfinex","ETHUSD",1727054367503,0.8139,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1727054367646,0.8139,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1727054367850,0.8139,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1727054367851,3.83444,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727054368389,3.83459,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1727054368693,3.83473,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727054368859,3.83459,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1727054369045,3.83459,2607.9,2607.3,3.38329009]
["bitfinex","ETHUSD",1727054369552,3.83459,2607.9,2607.3,7.21865009]
["bitfinex","ETHUSD",1727054369761,3.83459,2607.9,2607.4,3.83518]
["bitfinex","ETHUSD",1727054370151,0.08561022,2608.0,2607.3,7.21859009]
["bitfinex","ETHUSD",1727054370382,0.8139,2608.1,2607.3,0.4599908]
["bitfinex","ETHUSD",1727054370627,0.8139,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1727054370899,0.8139,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727054371093,4.64766,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727054371340,0.8139,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727054372538,0.8139,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1727054372731,3.8335,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727054372886,3.8335,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727054373092,1.93802048,2608.3,2607.2,3.83544]
["bitfinex","ETHUSD",1727054373390,1.93802048,2608.3,2607.0,0.79]
["bitfinex","ETHUSD",1727054373391,3.83495,2607.6,2607.0,4.62574]
["bitfinex","ETHUSD",1727054373582,3.92056022,2607.6,2607.0,4.62574]
["bitfinex","ETHUSD",1727054374226,3.92056022,2607.6,2606.8,3.08922884]
["bitfinex","ETHUSD",1727054374227,3.8351,2607.5,2606.8,3.08922884]
["bitfinex","ETHUSD",1727054374411,3.8351,2607.5,2606.9,4.22381288]
["bitfinex","ETHUSD",1727054374795,3.8351,2607.5,2606.9,8.05970288]
["bitfinex","ETHUSD",1727054375196,3.92088022,2607.4,2606.8,3.08922884]
["bitfinex","ETHUSD",1727054375384,3.83555,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1727054375589,7.75678022,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1727054375820,3.92116022,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1727054376026,3.83555,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1727054376637,3.83598,2606.9,2606.4,0.79]
["bitfinex","ETHUSD",1727054376926,3.83598,2606.9,2606.1,3.8755512]
["bitfinex","ETHUSD",1727054376927,3.83673,2606.4,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054377127,3.92248022,2606.3,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054377492,3.83687,2606.3,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054377728,3.83673,2606.4,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054378233,7.67353,2606.4,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054378446,0.08561022,2606.4,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054378611,3.837,2606.2,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054379000,4.67561022,2606.2,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054380931,5.22561022,2606.2,2606.1,0.0384812]
["bitfinex","ETHUSD",1727054381950,5.22561022,2606.2,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054381951,0.753,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054382099,0.83861022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054382463,5.22679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054382956,5.14118,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054383097,4.59118,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054383298,4.67679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054384044,5.22679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054384212,5.14118,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054384400,5.22679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054387583,4.67679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054388453,5.22679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054389638,8.22679022,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054389847,8.14118,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054393052,5.14118,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054393379,4.59118,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054393576,3.83815,2605.5,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054393874,7.76188022,2605.5,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054394375,3.83818,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054395145,3.92373022,2605.5,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054395693,3.83818,2605.4,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054395853,3.0,2606.0,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054395854,3.83723,2606.1,2605.3,0.0384812]
["bitfinex","ETHUSD",1727054396049,3.83723,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1727054396050,3.83731,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727054396253,3.83723,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1727054397092,3.92284022,2606.1,2605.4,4.6157]
["bitfinex","ETHUSD",1727054397467,3.92284022,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1727054397666,3.83693,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727054397898,3.92254022,2606.3,2605.7,7.67528]
["bitfinex","ETHUSD",1727054398096,0.08561022,2606.4,2605.5,0.84921612]
["bitfinex","ETHUSD",1727054398421,16.21467,2607.8,2606.2,0.7776]
["bitfinex","ETHUSD",1727054398422,3.83632,2606.7,2606.2,0.7776]
["bitfinex","ETHUSD",1727054398702,4.61303,2606.9,2606.2,0.7776]
["bitfinex","ETHUSD",1727054398703,0.08561022,2606.8,2606.2,0.7776]
["bitfinex","ETHUSD",1727054399001,3.8363,2606.7,2606.2,0.7776]
["bitfinex","ETHUSD",1727054399309,3.8363,2606.7,2606.2,4.61459]
["bitfinex","ETHUSD",1727054399852,4.61303,2606.9,2606.2,0.7776]
["bitfinex","ETHUSD",1727054400051,3.83576,2607.1,2606.2,0.7776]
["bitfinex","ETHUSD",1727054400304,7.75717022,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1727054400734,3.92137022,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1727054400883,3.83597,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1727054401239,3.83597,2606.9,2606.2,4.6146]
["bitfinex","ETHUSD",1727054401240,3.83639,2606.7,2606.2,4.6146]
["bitfinex","ETHUSD",1727054401379,0.08561022,2606.6,2606.2,0.7776]
["bitfinex","ETHUSD",1727054401584,7.67358,2606.4,2605.9,4.61495]
["bitfinex","ETHUSD",1727054401801,0.08561022,2606.3,2605.9,4.61495]
["bitfinex","ETHUSD",1727054402003,0.08561022,2606.3,2605.9,8.45228]
["bitfinex","ETHUSD",1727054402216,3.83679,2606.4,2605.9,8.45228]
["bitfinex","ETHUSD",1727054402217,0.08561022,2606.5,2605.9,5.460158]
["bitfinex","ETHUSD",1727054402529,0.777,2607.2,2606.5,0.7776]
["bitfinex","ETHUSD",1727054402818,3.83652,2606.6,2606.1,0.7776]
["bitfinex","ETHUSD",1727054403120,3.83651,2606.6,2606.1,0.7776]
["bitfinex","ETHUSD",1727054403814,3.8359,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727054404027,3.92151022,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727054404383,3.92151022,2607.0,2606.3,3.83679]
["bitfinex","ETHUSD",1727054404622,3.8362,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1727054404988,7.67245,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1727054405233,3.8362,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1727054405400,3.8362,2606.8,2606.2,7.67383]
["bitfinex","ETHUSD",1727054405585,0.08561022,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727054405786,0.08561022,2606.9,2606.2,3.83687]
["bitfinex","ETHUSD",1727054405988,3.83617,2606.8,2606.1,0.7776]
["bitfinex","ETHUSD",1727054406302,7.6718,2607.0,2606.3,7.67358]
["bitfinex","ETHUSD",1727054406499,7.6718,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727054406500,3.83585,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727054406824,3.8357,2607.1,2606.6,0.8303]
["bitfinex","ETHUSD",1727054407409,3.83585,2607.0,2606.6,0.8303]
["bitfinex","ETHUSD",1727054408951,0.8195,2607.6,2606.6,0.8303]
["bitfinex","ETHUSD",1727054409149,0.0384812,2608.4,2607.3,3.83528]
["bitfinex","ETHUSD",1727054409150,3.83452,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727054409426,3.83452,2607.9,2607.2,0.8303]
["bitfinex","ETHUSD",1727054409427,0.08561022,2607.8,2607.2,0.8303]
["bitfinex","ETHUSD",1727054409609,3.83525,2607.4,2606.9,4.66617]
["bitfinex","ETHUSD",1727054410001,3.92064022,2607.6,2606.9,4.66614]
["bitfinex","ETHUSD",1727054410482,3.83531,2607.4,2606.9,4.66614]
["bitfinex","ETHUSD",1727054410601,3.83554,2607.2,2606.9,0.8303]
["bitfinex","ETHUSD",1727054411402,3.83554,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727054411403,0.08561022,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1727054411773,0.08561022,2607.2,2606.6,0.8303]
["bitfinex","ETHUSD",1727054411910,0.08561022,2607.2,2605.9,6.92663884]
["bitfinex","ETHUSD",1727054411911,3.83605,2606.9,2606.4,0.8303]
["bitfinex","ETHUSD",1727054412116,0.08561022,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1727054412341,4.65482,2607.4,2606.4,0.90702979]
["bitfinex","ETHUSD",1727054412498,3.83532,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727054412698,3.83523,2607.5,2606.5,0.39962586]
["bitfinex","ETHUSD",1727054412941,4.65439,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1727054413128,4.65439,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1727054413129,0.08561022,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1727054413332,3.83514,2607.5,2606.7,3.83615]
["bitfinex","ETHUSD",1727054413511,0.8195,2607.7,2606.7,3.83615]
["bitfinex","ETHUSD",1727054413512,3.83554,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727054413848,3.92109022,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1727054414033,3.92074022,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1727054414347,3.83513,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1727054415102,3.83513,2607.5,2606.8,3.83599]
["bitfinex","ETHUSD",1727054415433,3.83539,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1727054415663,3.83539,2607.3,2606.8,7.67199]
["bitfinex","ETHUSD",1727054415853,3.83539,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1727054416051,3.83468,2607.8,2607.3,0.8303]
["bitfinex","ETHUSD",1727054416052,3.83469,2607.8,2607.3,0.8303]
["bitfinex","ETHUSD",1727054416269,0.8195,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727054416473,3.83428,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727054416651,3.83409,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727054416982,3.83422,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727054417221,3.83371,2608.5,2607.4,0.07669432]
["bitfinex","ETHUSD",1727054417355,3.83371,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1727054417679,3.83298,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1727054417836,3.83298,2609.0,2608.3,4.64421]
["bitfinex","ETHUSD",1727054417837,3.83311,2608.9,2608.3,4.64421]
["bitfinex","ETHUSD",1727054418239,3.83298,2609.0,2608.3,4.72088173]
["bitfinex","ETHUSD",1727054418972,4.6632512,2609.2,2608.3,0.8103]
["bitfinex","ETHUSD",1727054418973,0.08561022,2609.1,2608.3,0.8103]
["bitfinex","ETHUSD",1727054419177,3.83353,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1727054419348,3.83353,2608.6,2608.0,4.64452]
["bitfinex","ETHUSD",1727054419549,7.6671,2608.6,2608.0,4.64452]
["bitfinex","ETHUSD",1727054419749,3.91914022,2608.6,2608.0,8.47878]
["bitfinex","ETHUSD",1727054419962,3.83326,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1727054420137,3.83319,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727054420340,3.83319,2608.8,2608.2,4.298386]
["bitfinex","ETHUSD",1727054420549,3.83319,2608.8,2608.2,8.132346]
["bitfinex","ETHUSD",1727054420798,3.83319,2608.8,2608.2,4.298386]
["bitfinex","ETHUSD",1727054420940,3.83319,2608.8,2608.2,8.132366]
["bitfinex","ETHUSD",1727054421145,7.66594,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1727054421369,3.8332,2608.8,2608.2,4.298386]
["bitfinex","ETHUSD",1727054421569,7.66596,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1727054421845,3.83304,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1727054422283,3.8332,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727054422447,3.8332,2608.8,2608.2,8.132346]
["bitfinex","ETHUSD",1727054422642,3.8332,2608.8,2608.2,4.298386]
["bitfinex","ETHUSD",1727054422839,0.0384812,2609.2,2608.3,11.23994656]
["bitfinex","ETHUSD",1727054423124,0.0384812,2609.2,2609.0,0.8103]
["bitfinex","ETHUSD",1727054423282,0.0384812,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727054423482,0.0384812,2609.2,2609.1,3.9004364]
["bitfinex","ETHUSD",1727054424195,0.0384812,2609.2,2609.1,6.9004364]
["bitfinex","ETHUSD",1727054424403,0.0384812,2609.2,2609.1,8.36371992]
["bitfinex","ETHUSD",1727054424711,0.0384812,2609.2,2609.1,8.29601352]
["bitfinex","ETHUSD",1727054424882,0.0384812,2609.2,2609.1,9.10631352]
["bitfinex","ETHUSD",1727054425312,0.0384812,2610.0,2609.8,0.8103]
["bitfinex","ETHUSD",1727054425511,0.0384812,2610.0,2609.8,4.64198]
["bitfinex","ETHUSD",1727054426386,0.0384812,2610.0,2609.4,3.08922884]
["bitfinex","ETHUSD",1727054426387,0.0384812,2610.0,2609.5,4.64239]
["bitfinex","ETHUSD",1727054426584,3.83164,2609.9,2609.5,0.8103]
["bitfinex","ETHUSD",1727054426803,0.0384812,2610.0,2609.5,0.8103]
["bitfinex","ETHUSD",1727054427002,0.0384812,2610.0,2609.7,3.08922884]
["bitfinex","ETHUSD",1727054427198,0.0384812,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727054427434,0.0384812,2610.0,2609.9,4.64186]
["bitfinex","ETHUSD",1727054427645,0.0384812,2610.0,2609.9,5.80580193]
["bitfinex","ETHUSD",1727054432365,0.0384812,2610.0,2609.7,7.66347]
["bitfinex","ETHUSD",1727054432669,0.0384812,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727054433849,0.0384812,2610.0,2609.9,4.62416]
["bitfinex","ETHUSD",1727054436565,0.0384812,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727054436780,0.0384812,2610.0,2609.4,4.62477]
["bitfinex","ETHUSD",1727054436947,7.66363,2609.8,2609.0,4.6254]
["bitfinex","ETHUSD",1727054437127,0.08561022,2609.8,2608.8,3.83312]
["bitfinex","ETHUSD",1727054437334,7.66451,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1727054437533,3.83223,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1727054437730,3.83223,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727054438029,4.63257,2609.7,2608.7,0.7926]
["bitfinex","ETHUSD",1727054438030,0.08561022,2609.4,2608.7,0.7926]
["bitfinex","ETHUSD",1727054438251,7.66565,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1727054438493,0.08561022,2609.0,2608.4,4.62625]
["bitfinex","ETHUSD",1727054438778,3.83252,2609.3,2608.5,3.16589344]
["bitfinex","ETHUSD",1727054439069,3.83267,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1727054439248,3.83252,2609.3,2608.8,3.83312]
["bitfinex","ETHUSD",1727054440183,3.83252,2609.3,2608.7,0.77657741]
["bitfinex","ETHUSD",1727054440336,3.83267,2609.2,2608.7,0.77657741]
["bitfinex","ETHUSD",1727054440535,3.83277,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1727054442674,3.83341,2608.7,2608.1,10.71601884]
["bitfinex","ETHUSD",1727054442874,4.6338,2608.9,2608.1,10.71601884]
["bitfinex","ETHUSD",1727054442875,4.6338,2608.9,2608.2,0.07666831]
["bitfinex","ETHUSD",1727054443180,3.8328,2609.1,2608.2,0.77251802]
["bitfinex","ETHUSD",1727054443330,4.63316,2609.3,2608.3,0.7926]
["bitfinex","ETHUSD",1727054443646,4.63316,2609.3,2608.6,3.83334]
["bitfinex","ETHUSD",1727054443845,3.83268,2609.2,2608.7,0.07665566]
["bitfinex","ETHUSD",1727054444043,3.83274,2609.1,2608.7,0.07665566]
["bitfinex","ETHUSD",1727054444346,3.83305,2608.9,2608.3,4.62649]
["bitfinex","ETHUSD",1727054444560,3.83283,2609.1,2608.3,4.62649]
["bitfinex","ETHUSD",1727054444561,3.83282,2609.1,2608.4,3.90147424]
["bitfinex","ETHUSD",1727054444931,3.83291,2609.0,2608.4,7.73514424]
["bitfinex","ETHUSD",1727054445785,3.83291,2609.0,2608.3,0.7926]
["bitfinex","ETHUSD",1727054445786,3.83321,2608.8,2608.3,0.7926]
["bitfinex","ETHUSD",1727054446115,3.83296,2609.0,2608.3,0.86926817]
["bitfinex","ETHUSD",1727054446284,3.83332,2608.8,2608.3,0.7926]
["bitfinex","ETHUSD",1727054446612,7.66664,2608.8,2608.3,0.7926]
["bitfinex","ETHUSD",1727054446814,3.83296,2609.0,2608.3,1.63375986]
["bitfinex","ETHUSD",1727054446998,3.83288,2609.0,2608.3,5.46764986]
["bitfinex","ETHUSD",1727054448153,0.8045,2608.8,2607.9,0.773]
["bitfinex","ETHUSD",1727054448273,3.83387,2608.4,2607.9,0.773]
["bitfinex","ETHUSD",1727054448882,3.83393,2608.3,2607.9,0.773]
["bitfinex","ETHUSD",1727054449387,3.83387,2608.4,2607.9,0.773]
["bitfinex","ETHUSD",1727054449575,3.83353,2608.6,2608.0,0.07667917]
["bitfinex","ETHUSD",1727054449773,3.83387,2608.4,2607.9,4.60741]
["bitfinex","ETHUSD",1727054449998,3.83357,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1727054450213,3.83357,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727054450511,3.83374,2608.5,2607.9,5.751575]
["bitfinex","ETHUSD",1727054450675,3.83377,2608.4,2607.9,5.751575]
["bitfinex","ETHUSD",1727054451010,3.83357,2608.6,2608.0,3.91102624]
["bitfinex","ETHUSD",1727054451184,3.83357,2608.6,2608.1,4.80045012]
["bitfinex","ETHUSD",1727054451401,3.83362,2608.5,2608.1,0.96626012]
["bitfinex","ETHUSD",1727054451704,3.83378,2608.4,2607.9,4.60742]
["bitfinex","ETHUSD",1727054451884,3.83357,2608.6,2607.9,4.6074]
["bitfinex","ETHUSD",1727054452088,3.83269,2609.2,2608.4,3.83368]
["bitfinex","ETHUSD",1727054452276,3.83269,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1727054452277,3.83298,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727054452678,0.8045,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727054452933,3.83268,2609.2,2608.7,4.30086295]
["bitfinex","ETHUSD",1727054453078,3.83218,2609.5,2608.8,0.07665743]
["bitfinex","ETHUSD",1727054453280,3.83233,2609.4,2608.8,3.90971743]
["bitfinex","ETHUSD",1727054453589,3.83233,2609.4,2608.9,4.60601]
["bitfinex","ETHUSD",1727054453793,3.83233,2609.4,2608.9,4.68266232]
["bitfinex","ETHUSD",1727054454530,4.63659,2609.6,2609.0,4.68445223]
["bitfinex","ETHUSD",1727054454732,4.63659,2609.6,2609.0,4.76100985]
["bitfinex","ETHUSD",1727054454733,0.8045,2609.6,2609.0,4.76100985]
["bitfinex","ETHUSD",1727054454938,3.83185,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727054455234,3.83227,2609.5,2609.0,0.85157223]
["bitfinex","ETHUSD",1727054455390,4.63654,2609.6,2609.0,0.85157223]
["bitfinex","ETHUSD",1727054455906,4.63654,2609.6,2609.0,4.68441223]
["bitfinex","ETHUSD",1727054456141,3.83238,2609.4,2609.0,0.85157223]
["bitfinex","ETHUSD",1727054456423,3.83253,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1727054456952,3.83277,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1727054457096,3.83293,2609.0,2608.4,8.44033]
["bitfinex","ETHUSD",1727054457438,4.63653,2609.6,2608.4,8.44033]
["bitfinex","ETHUSD",1727054457439,0.08561022,2609.5,2608.5,3.83349]
["bitfinex","ETHUSD",1727054457719,3.83292,2609.0,2608.4,4.60671]
["bitfinex","ETHUSD",1727054457929,3.83292,2609.0,2608.4,5.450763]
["bitfinex","ETHUSD",1727054458223,3.83292,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727054458586,0.8045,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727054458983,3.83288,2609.0,2608.4,1.617053]
["bitfinex","ETHUSD",1727054459229,3.83305,2608.9,2608.4,1.617053]
["bitfinex","ETHUSD",1727054459541,3.83288,2609.0,2608.5,4.7620363]
["bitfinex","ETHUSD",1727054459829,3.83256,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1727054460296,3.83259,2609.2,2608.6,3.83332]
["bitfinex","ETHUSD",1727054460633,3.83259,2609.2,2608.4,0.773]
["bitfinex","ETHUSD",1727054460634,0.08561022,2609.2,2608.4,0.773]
["bitfinex","ETHUSD",1727054460897,3.83326,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1727054461096,3.83316,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727054461394,3.8325,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727054461566,0.8045,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727054461567,0.8045,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727054461901,3.83192,2609.7,2609.0,7.66567]
["bitfinex","ETHUSD",1727054462055,3.83192,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1727054462256,3.83192,2609.7,2609.1,0.39094462]
["bitfinex","ETHUSD",1727054462699,0.8045,2609.8,2609.1,0.39094462]
["bitfinex","ETHUSD",1727054462700,3.83228,2609.5,2609.1,0.39094462]
["bitfinex","ETHUSD",1727054462866,3.83231,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727054463287,3.83231,2609.4,2608.8,3.90969251]
["bitfinex","ETHUSD",1727054463492,3.83228,2609.5,2608.8,3.90969251]
["bitfinex","ETHUSD",1727054463981,3.83228,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727054464492,0.8429812,2610.0,2609.2,0.773]
["bitfinex","ETHUSD",1727054464712,0.8429812,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727054464713,0.0384812,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727054464853,0.0384812,2610.0,2609.3,3.83238]
["bitfinex","ETHUSD",1727054465049,3.83164,2609.9,2609.3,4.68384871]
["bitfinex","ETHUSD",1727054465257,3.83164,2609.9,2609.3,8.51619871]
["bitfinex","ETHUSD",1727054465557,0.0384812,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727054466480,3.83165,2609.9,2609.3,4.68377871]
["bitfinex","ETHUSD",1727054466995,0.0384812,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727054467187,0.0384812,2610.0,2609.6,0.39087672]
["bitfinex","ETHUSD",1727054467394,0.0384812,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727054467574,0.0384812,2610.0,2609.9,4.60456]
["bitfinex","ETHUSD",1727054467902,0.0384812,2610.0,2609.9,4.68117904]
["bitfinex","ETHUSD",1727054468412,0.0384812,2610.0,2609.9,7.68117904]
["bitfinex","ETHUSD",1727054469077,0.0384812,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727054469262,0.0384812,2610.8,2610.6,4.60353]
["bitfinex","ETHUSD",1727054469462,0.0384812,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727054469699,0.0384812,2610.8,2610.7,10.7692171]
["bitfinex","ETHUSD",1727054469902,0.0384812,2610.8,2610.7,10.69261884]
["bitfinex","ETHUSD",1727054470089,0.0384812,2610.8,2610.4,6.91999884]
["bitfinex","ETHUSD",1727054470090,0.0384812,2612.4,2611.5,10.69143884]
["bitfinex","ETHUSD",1727054470690,3.82819,2612.2,2611.5,4.60221]
["bitfinex","ETHUSD",1727054470964,0.12409142,2612.4,2611.5,4.60221]
["bitfinex","ETHUSD",1727054470965,3.95206142,2612.4,2611.5,4.60221]
["bitfinex","ETHUSD",1727054471657,3.82813,2612.3,2611.5,4.60221]
["bitfinex","ETHUSD",1727054472064,3.8664512,2612.4,2611.5,4.67878013]
["bitfinex","ETHUSD",1727054472264,0.08561022,2612.3,2611.5,0.773]
["bitfinex","ETHUSD",1727054472676,3.8664412,2612.4,2611.5,4.60221]
["bitfinex","ETHUSD",1727054472878,3.82807,2612.3,2611.5,4.60221]
["bitfinex","ETHUSD",1727054473365,3.8664412,2612.4,2611.5,4.60221]
["bitfinex","ETHUSD",1727054473569,3.8282,2612.2,2611.5,4.60221]
["bitfinex","ETHUSD",1727054474124,7.6944512,2612.4,2611.5,4.60221]
["bitfinex","ETHUSD",1727054474269,3.82863,2611.9,2611.5,0.773]
["bitfinex","ETHUSD",1727054474469,3.82863,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1727054474709,3.82843,2612.1,2611.3,0.07657741]
["bitfinex","ETHUSD",1727054474923,0.8045,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1727054475110,0.8045,2612.2,2611.5,3.90578017]
["bitfinex","ETHUSD",1727054475467,0.0384812,2612.4,2611.5,7.76800901]
["bitfinex","ETHUSD",1727054475739,0.0384812,2612.4,2611.5,11.92773291]
["bitfinex","ETHUSD",1727054475907,0.0384812,2612.4,2611.5,11.85116274]
["bitfinex","ETHUSD",1727054476914,0.0384812,2612.4,2611.5,12.40116274]
["bitfinex","ETHUSD",1727054477292,0.0384812,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727054477469,0.0384812,2612.4,2612.3,3.90458843]
["bitfinex","ETHUSD",1727054477697,0.0384812,2612.4,2612.2,3.89602884]
["bitfinex","ETHUSD",1727054477698,0.0384812,2612.4,2612.2,0.8068]
["bitfinex","ETHUSD",1727054477879,0.0384812,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1727054478083,0.0384812,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727054478286,0.0384812,2612.4,2612.0,2.18141688]
["bitfinex","ETHUSD",1727054478522,3.82805,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727054478677,0.7657,2612.3,2611.7,3.8068]
["bitfinex","ETHUSD",1727054478979,0.0384812,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1727054479367,0.0384812,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1727054479985,0.0384812,2612.4,2612.1,3.90488687]
["bitfinex","ETHUSD",1727054480228,0.0384812,2612.4,2612.2,0.39048869]
["bitfinex","ETHUSD",1727054481826,0.0384812,2612.4,2612.2,4.21866869]
["bitfinex","ETHUSD",1727054481995,0.0384812,2612.4,2612.3,4.63484]
["bitfinex","ETHUSD",1727054482188,0.0384812,2612.4,2612.3,0.87432062]
["bitfinex","ETHUSD",1727054483031,0.0384812,2612.4,2612.3,0.8068]
["bitfinex","ETHUSD",1727054483190,0.0384812,2612.4,2612.3,1.69980372]
["bitfinex","ETHUSD",1727054484815,0.0384812,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727054485185,0.0384812,2612.4,2612.1,7.65648]
["bitfinex","ETHUSD",1727054485527,0.0384812,2612.4,2612.2,3.82815]
["bitfinex","ETHUSD",1727054485917,0.0384812,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727054486087,0.0384812,2612.4,2612.1,7.65647]
["bitfinex","ETHUSD",1727054486291,0.0384812,2612.4,2612.1,8.81171988]
["bitfinex","ETHUSD",1727054486828,0.0384812,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1727054487355,0.0384812,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727054488055,0.0384812,2612.4,2612.3,10.8006173]
["bitfinex","ETHUSD",1727054488356,0.0384812,2613.1,2612.3,10.8006173]
["bitfinex","ETHUSD",1727054488357,0.0384812,2613.1,2613.0,4.63381]
["bitfinex","ETHUSD",1727054488575,0.0384812,2613.1,2613.0,7.79955897]
["bitfinex","ETHUSD",1727054488711,0.0384812,2613.1,2613.0,11.34955897]
["bitfinex","ETHUSD",1727054488914,0.0384812,2613.1,2613.0,11.27303884]
["bitfinex","ETHUSD",1727054489178,3.82533,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1727054489179,0.0402972,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1727054489448,0.0402972,2614.2,2614.1,5.014744]
["bitfinex","ETHUSD",1727054490228,0.0402972,2614.2,2614.1,0.8068]
["bitfinex","ETHUSD",1727054490546,0.0402972,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727054490859,0.0402972,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1727054491214,0.0402972,2614.2,2614.0,0.07649984]
["bitfinex","ETHUSD",1727054491449,0.0402972,2614.2,2614.0,3.16572868]
["bitfinex","ETHUSD",1727054491651,0.0402972,2614.2,2614.1,4.14197287]
["bitfinex","ETHUSD",1727054492440,0.0402972,2614.2,2613.6,0.8068]
["bitfinex","ETHUSD",1727054492441,0.0402972,2614.2,2613.6,4.63282]
["bitfinex","ETHUSD",1727054492626,0.8256,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1727054493214,0.0402972,2614.2,2613.7,3.82584]
["bitfinex","ETHUSD",1727054493413,0.0402972,2614.2,2613.3,0.784]
["bitfinex","ETHUSD",1727054493414,3.82543,2614.1,2613.3,0.784]
["bitfinex","ETHUSD",1727054493653,0.8256,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1727054493860,0.8256,2613.8,2613.3,0.60892288]
["bitfinex","ETHUSD",1727054494057,3.82556,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1727054494259,4.65101,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1727054494433,3.82558,2614.0,2613.5,0.07651182]
["bitfinex","ETHUSD",1727054494631,3.82574,2613.9,2613.3,4.43538288]
["bitfinex","ETHUSD",1727054494950,3.82574,2613.9,2613.3,0.60892288]
["bitfinex","ETHUSD",1727054495148,3.82587,2613.8,2613.3,0.60892288]
["bitfinex","ETHUSD",1727054495366,4.65105,2614.1,2613.3,3.90298695]
["bitfinex","ETHUSD",1727054495713,4.65105,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1727054495915,4.65105,2614.1,2613.5,3.90270171]
["bitfinex","ETHUSD",1727054496361,4.65105,2614.1,2613.6,0.07651246]
["bitfinex","ETHUSD",1727054497217,4.65105,2614.1,2613.6,3.90263246]
["bitfinex","ETHUSD",1727054497529,4.65105,2614.1,2613.6,0.07651246]
["bitfinex","ETHUSD",1727054497530,0.8256,2614.1,2613.6,0.07651246]
["bitfinex","ETHUSD",1727054497724,3.82559,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727054497936,3.8257,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1727054498226,3.8257,2613.9,2613.1,6.91600884]
["bitfinex","ETHUSD",1727054498227,3.82601,2613.7,2613.1,10.74276884]
["bitfinex","ETHUSD",1727054498457,3.82601,2613.7,2613.1,6.91599884]
["bitfinex","ETHUSD",1727054498630,3.82601,2613.7,2613.1,10.74278884]
["bitfinex","ETHUSD",1727054498833,7.65158,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1727054499041,0.8256,2614.1,2613.2,1.15266288]
["bitfinex","ETHUSD",1727054499227,0.0402972,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1727054499435,0.0402972,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727054499639,4.64976,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727054499863,4.64976,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727054499864,0.8256,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727054500162,3.82141,2616.9,2614.9,3.82423]
["bitfinex","ETHUSD",1727054500163,3.82304,2615.8,2615.0,3.82409]
["bitfinex","ETHUSD",1727054500323,0.8256,2615.9,2615.0,8.44937915]
["bitfinex","ETHUSD",1727054500517,0.8256,2615.9,2615.0,11.46215084]
["bitfinex","ETHUSD",1727054500960,3.82344,2615.5,2615.0,3.784]
["bitfinex","ETHUSD",1727054501161,7.64691,2615.5,2615.0,0.07646677]
["bitfinex","ETHUSD",1727054501457,3.82344,2615.5,2615.0,0.07646677]
["bitfinex","ETHUSD",1727054501676,3.82322,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1727054502019,3.82346,2615.5,2614.9,3.90058685]
["bitfinex","ETHUSD",1727054502368,0.8256,2615.2,2614.6,6.82464]
["bitfinex","ETHUSD",1727054502535,4.6495,2615.2,2614.7,0.07647471]
["bitfinex","ETHUSD",1727054502867,4.6495,2615.2,2614.5,3.82469]
["bitfinex","ETHUSD",1727054503051,4.6495,2615.2,2614.5,4.89448188]
["bitfinex","ETHUSD",1727054503254,4.6495,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1727054503754,4.6495,2615.2,2614.5,4.89448188]
["bitfinex","ETHUSD",1727054503755,4.64948,2615.2,2614.5,4.89448188]
["bitfinex","ETHUSD",1727054503962,3.8697237,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727054504162,3.8697237,2615.1,2614.5,4.89448188]
["bitfinex","ETHUSD",1727054504959,7.6937837,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1727054505325,3.82463,2614.7,2614.1,6.82531]
["bitfinex","ETHUSD",1727054505525,0.0457337,2615.1,2614.0,0.784]
["bitfinex","ETHUSD",1727054505526,0.13134392,2615.1,2614.0,0.784]
["bitfinex","ETHUSD",1727054505727,0.13134392,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1727054505728,0.0457337,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1727054505964,0.0457337,2615.1,2614.5,0.76789525]
["bitfinex","ETHUSD",1727054506161,0.0457337,2615.1,2614.8,3.82426]
["bitfinex","ETHUSD",1727054506468,0.0457337,2615.1,2614.9,0.07647035]
["bitfinex","ETHUSD",1727054506697,3.82548,2614.1,2613.6,0.13937737]
["bitfinex","ETHUSD",1727054506966,6.94730962,2615.0,2612.8,3.08922884]
["bitfinex","ETHUSD",1727054507145,0.03495552,2614.0,2613.6,1.97747329]
["bitfinex","ETHUSD",1727054507337,3.82569,2614.0,2613.6,1.97747329]
["bitfinex","ETHUSD",1727054507551,3.82599,2613.7,2613.1,0.784]
["bitfinex","ETHUSD",1727054507888,3.82688,2613.1,2612.0,6.91760884]
["bitfinex","ETHUSD",1727054508020,0.12978225,2613.6,2612.1,4.57963]
["bitfinex","ETHUSD",1727054508021,0.8254,2613.2,2612.1,4.57963]
["bitfinex","ETHUSD",1727054508225,0.8254,2613.2,2612.1,2.25175974]
["bitfinex","ETHUSD",1727054508450,0.0956708,2613.1,2612.2,0.96712742]
["bitfinex","ETHUSD",1727054508730,0.0956708,2613.1,2611.6,3.08922884]
["bitfinex","ETHUSD",1727054508731,3.82805,2612.3,2611.6,0.7513]
["bitfinex","ETHUSD",1727054509043,4.65345,2612.3,2611.6,0.7513]
["bitfinex","ETHUSD",1727054509278,4.65345,2612.3,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054509425,4.65345,2612.3,2611.4,0.95894008]
["bitfinex","ETHUSD",1727054509634,3.8278,2612.5,2611.5,0.59218592]
["bitfinex","ETHUSD",1727054510441,7.65568,2612.5,2611.5,0.59218592]
["bitfinex","ETHUSD",1727054510638,3.8279,2612.4,2611.5,0.59218592]
["bitfinex","ETHUSD",1727054511229,4.65286,2612.7,2611.7,3.0]
["bitfinex","ETHUSD",1727054511437,3.8274,2612.8,2611.9,0.7513]
["bitfinex","ETHUSD",1727054511625,3.8274,2612.8,2612.0,0.59214395]
["bitfinex","ETHUSD",1727054512632,0.8254,2613.1,2611.9,0.7513]
["bitfinex","ETHUSD",1727054512870,3.8272,2612.9,2611.9,0.7513]
["bitfinex","ETHUSD",1727054513173,3.82793,2612.4,2611.9,0.7513]
["bitfinex","ETHUSD",1727054513345,3.82807,2612.3,2611.9,1.52953245]
["bitfinex","ETHUSD",1727054513685,3.82807,2612.3,2611.9,0.7513]
["bitfinex","ETHUSD",1727054513847,3.82776,2612.5,2611.5,0.7513]
["bitfinex","ETHUSD",1727054514566,3.82776,2612.5,2611.6,0.0675969]
["bitfinex","ETHUSD",1727054515183,3.82816,2612.3,2611.6,0.0675969]
["bitfinex","ETHUSD",1727054515334,3.82821,2612.2,2611.6,0.0675969]
["bitfinex","ETHUSD",1727054515535,3.82821,2612.2,2611.6,0.5453806]
["bitfinex","ETHUSD",1727054515728,3.82791,2612.4,2611.6,0.5453806]
["bitfinex","ETHUSD",1727054515977,3.82746,2612.7,2611.7,4.01427878]
["bitfinex","ETHUSD",1727054516271,3.82746,2612.7,2611.8,7.58007]
["bitfinex","ETHUSD",1727054516474,3.8279,2612.4,2611.9,0.06756596]
["bitfinex","ETHUSD",1727054516676,3.8279,2612.4,2611.9,0.79166272]
["bitfinex","ETHUSD",1727054516858,4.65235,2613.1,2611.8,0.7513]
["bitfinex","ETHUSD",1727054516859,3.82804,2612.3,2611.8,0.7513]
["bitfinex","ETHUSD",1727054517093,3.8282,2612.2,2611.8,0.7513]
["bitfinex","ETHUSD",1727054518659,3.82835,2612.1,2611.8,0.7513]
["bitfinex","ETHUSD",1727054519177,3.8282,2612.2,2611.8,0.7513]
["bitfinex","ETHUSD",1727054519890,3.82793,2612.4,2611.9,0.06760487]
["bitfinex","ETHUSD",1727054520090,3.82745,2612.7,2611.9,3.06760487]
["bitfinex","ETHUSD",1727054520390,3.82775,2612.5,2612.0,0.76476549]
["bitfinex","ETHUSD",1727054520548,3.8282,2612.2,2611.8,0.7513]
["bitfinex","ETHUSD",1727054521300,3.8279,2612.4,2611.8,0.7513]
["bitfinex","ETHUSD",1727054521449,3.82818,2612.3,2611.8,0.7513]
["bitfinex","ETHUSD",1727054522553,3.8282,2612.2,2611.8,0.7513]
["bitfinex","ETHUSD",1727054523185,7.65593,2612.4,2611.8,0.7513]
["bitfinex","ETHUSD",1727054523390,3.82765,2612.6,2611.9,3.89621878]
["bitfinex","ETHUSD",1727054523574,7.65486,2612.8,2612.0,0.46475188]
["bitfinex","ETHUSD",1727054523782,3.82741,2612.8,2612.1,0.06757246]
["bitfinex","ETHUSD",1727054524153,3.82761,2612.6,2612.1,0.06757246]
["bitfinex","ETHUSD",1727054524354,7.65533,2612.6,2612.1,0.06757246]
["bitfinex","ETHUSD",1727054524674,3.82777,2612.5,2612.1,0.06757246]
["bitfinex","ETHUSD",1727054525000,3.82761,2612.6,2611.8,3.7513]
["bitfinex","ETHUSD",1727054525155,7.65531,2612.6,2611.9,1.48310816]
["bitfinex","ETHUSD",1727054525355,3.82775,2612.5,2611.9,1.48310816]
["bitfinex","ETHUSD",1727054526160,3.82742,2612.8,2612.0,0.06758359]
["bitfinex","ETHUSD",1727054526476,0.8254,2613.1,2612.3,3.82792]
["bitfinex","ETHUSD",1727054526684,3.8268,2613.2,2612.4,4.57820587]
["bitfinex","ETHUSD",1727054527016,3.82646,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1727054527156,3.82617,2613.6,2612.8,0.06750786]
["bitfinex","ETHUSD",1727054527521,7.65307,2613.4,2612.8,0.06750786]
["bitfinex","ETHUSD",1727054527795,3.82658,2613.3,2612.8,0.06750786]
["bitfinex","ETHUSD",1727054527954,3.82651,2613.4,2612.8,0.06750786]
["bitfinex","ETHUSD",1727054528154,3.82651,2613.4,2612.7,0.06750848]
["bitfinex","ETHUSD",1727054528376,3.8253,2614.2,2612.7,0.06750848]
["bitfinex","ETHUSD",1727054528377,3.82587,2613.8,2612.9,0.0675085]
["bitfinex","ETHUSD",1727054528587,3.82601,2613.7,2613.0,4.57818]
["bitfinex","ETHUSD",1727054528803,3.82601,2613.7,2613.1,0.06747951]
["bitfinex","ETHUSD",1727054529097,3.82615,2613.6,2613.1,0.06747951]
["bitfinex","ETHUSD",1727054529291,3.82615,2613.6,2613.1,0.06748391]
["bitfinex","ETHUSD",1727054529476,3.82615,2613.6,2613.1,0.4493623]
["bitfinex","ETHUSD",1727054529692,3.82587,2613.8,2613.1,0.4493623]
["bitfinex","ETHUSD",1727054529893,0.8254,2614.3,2613.4,3.82635]
["bitfinex","ETHUSD",1727054530095,3.82534,2614.2,2613.6,0.7513]
["bitfinex","ETHUSD",1727054530268,3.82534,2614.2,2613.7,0.06745066]
["bitfinex","ETHUSD",1727054530466,3.82544,2614.1,2613.7,0.06745066]
["bitfinex","ETHUSD",1727054530670,3.82587,2613.8,2613.0,6.82691]
["bitfinex","ETHUSD",1727054530909,3.82587,2613.8,2613.2,0.7513]
["bitfinex","ETHUSD",1727054531419,3.82587,2613.8,2613.2,3.7513]
["bitfinex","ETHUSD",1727054531630,3.82587,2613.8,2611.7,0.7513]
["bitfinex","ETHUSD",1727054531631,3.82789,2612.5,2611.7,0.7513]
["bitfinex","ETHUSD",1727054531770,0.8254,2612.8,2611.7,0.7513]
["bitfinex","ETHUSD",1727054532413,3.07843294,2612.9,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054532577,0.8254,2612.2,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054532773,3.82893,2611.7,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054533082,3.82921,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054533310,4.65461,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054533687,5.20461,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054533985,4.65461,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054534396,5.20461,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054534910,4.65461,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054536479,5.20461,2611.5,2611.4,0.0457337]
["bitfinex","ETHUSD",1727054536789,5.20461,2611.5,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054536790,4.65593,2610.6,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054537140,4.75171842,2610.6,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054537484,4.65593,2610.6,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054537779,3.83034,2610.8,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054537780,7.6607,2610.8,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054537977,3.83053,2610.6,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054541796,3.83034,2610.8,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054542129,3.82998,2611.0,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054542283,3.83026,2610.8,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054542488,3.82977,2611.2,2610.6,0.06774403]
["bitfinex","ETHUSD",1727054543580,3.82938,2611.4,2610.6,0.06774403]
["bitfinex","ETHUSD",1727054543836,3.82954,2611.3,2610.6,0.06774403]
["bitfinex","ETHUSD",1727054543987,3.82967,2611.2,2610.6,0.06774403]
["bitfinex","ETHUSD",1727054544188,3.83007,2611.0,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054544699,3.8301,2610.9,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054544893,3.83026,2610.8,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054545487,3.82972,2611.2,2610.5,0.11347708]
["bitfinex","ETHUSD",1727054545690,7.65951,2611.2,2610.5,0.11347708]
["bitfinex","ETHUSD",1727054545890,3.82972,2611.2,2610.5,0.11347708]
["bitfinex","ETHUSD",1727054546506,3.8294,2611.4,2610.5,3.94410708]
["bitfinex","ETHUSD",1727054546885,3.82974,2611.2,2610.5,0.0457337]
["bitfinex","ETHUSD",1727054547102,3.82974,2611.2,2610.5,0.1134498]
["bitfinex","ETHUSD",1727054547305,3.82974,2611.2,2610.5,0.58572078]
["bitfinex","ETHUSD",1727054547611,1.23026163,2611.5,2610.7,4.60865]
["bitfinex","ETHUSD",1727054547813,5.05957163,2611.5,2610.8,0.06769221]
["bitfinex","ETHUSD",1727054548248,5.05957163,2611.5,2610.5,4.34861468]
["bitfinex","ETHUSD",1727054548249,1.23026163,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1727054548405,3.82792,2612.4,2611.5,3.8291]
["bitfinex","ETHUSD",1727054548705,3.82753,2612.7,2612.0,0.7784]
["bitfinex","ETHUSD",1727054548902,3.8276,2612.6,2612.1,0.06758393]
["bitfinex","ETHUSD",1727054549104,3.8276,2612.6,2612.0,0.7784]
["bitfinex","ETHUSD",1727054549105,3.82816,2612.3,2612.0,0.7784]
["bitfinex","ETHUSD",1727054549542,3.82815,2612.3,2612.0,0.7784]
["bitfinex","ETHUSD",1727054549746,7.65567,2612.5,2612.0,0.7784]
["bitfinex","ETHUSD",1727054549931,0.09570388,2612.7,2612.0,0.7784]
["bitfinex","ETHUSD",1727054549932,7.65507,2612.7,2612.1,0.06760533]
["bitfinex","ETHUSD",1727054550106,3.82751,2612.7,2612.1,0.06760533]
["bitfinex","ETHUSD",1727054550650,3.82693,2613.1,2612.4,0.7784]
["bitfinex","ETHUSD",1727054550809,3.82663,2613.3,2612.5,3.89526172]
["bitfinex","ETHUSD",1727054551243,3.82663,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1727054551569,3.8388516,2613.5,2612.8,0.7784]
["bitfinex","ETHUSD",1727054551570,0.0125516,2613.5,2612.8,0.7784]
["bitfinex","ETHUSD",1727054551843,0.0125516,2613.5,2612.9,0.06749182]
["bitfinex","ETHUSD",1727054552054,0.0125516,2613.5,2612.9,0.534811]
["bitfinex","ETHUSD",1727054552355,0.0125516,2613.5,2612.9,0.46731918]
["bitfinex","ETHUSD",1727054552910,0.0125516,2613.5,2612.9,4.29445918]
["bitfinex","ETHUSD",1727054553114,0.0125516,2613.5,2613.2,0.8235]
["bitfinex","ETHUSD",1727054553350,0.0125516,2613.5,2613.3,0.06747016]
["bitfinex","ETHUSD",1727054554036,0.0125516,2613.5,2613.2,0.8235]
["bitfinex","ETHUSD",1727054556382,3.82673,2613.2,2612.6,0.8235]
["bitfinex","ETHUSD",1727054556677,3.82653,2613.4,2612.6,4.65109]
["bitfinex","ETHUSD",1727054556981,3.82653,2613.4,2612.7,0.06752126]
["bitfinex","ETHUSD",1727054558088,0.0125516,2613.5,2612.8,0.8235]
["bitfinex","ETHUSD",1727054558293,0.0125516,2613.5,2613.2,0.8235]
["bitfinex","ETHUSD",1727054558445,0.0125516,2613.5,2613.3,0.06747052]
["bitfinex","ETHUSD",1727054558645,0.0125516,2613.5,2612.6,0.847879]
["bitfinex","ETHUSD",1727054558646,0.0125516,2613.5,2613.0,0.8235]
["bitfinex","ETHUSD",1727054559099,3.8388516,2613.5,2613.0,0.8235]
["bitfinex","ETHUSD",1727054559263,0.0125516,2613.5,2613.0,0.8235]
["bitfinex","ETHUSD",1727054559998,0.0125516,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1727054560295,0.0125516,2613.5,2613.3,0.06747061]
["bitfinex","ETHUSD",1727054561402,0.0125516,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727054561695,0.0125516,2613.5,2613.4,4.64993]
["bitfinex","ETHUSD",1727054562258,0.0125516,2613.5,2613.4,4.71737086]
["bitfinex","ETHUSD",1727054562460,0.0125516,2613.5,2613.4,9.19478135]
["bitfinex","ETHUSD",1727054562714,0.0125516,2613.5,2613.4,9.12734049]
["bitfinex","ETHUSD",1727054563566,0.0125516,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727054563765,0.0125516,2613.5,2610.9,3.83008]
["bitfinex","ETHUSD",1727054563766,3.82707,2613.0,2610.9,3.83008]
["bitfinex","ETHUSD",1727054563961,0.55,2612.7,2611.0,0.8235]
["bitfinex","ETHUSD",1727054564160,3.82778,2612.5,2611.1,0.06762344]
["bitfinex","ETHUSD",1727054564406,3.82778,2612.5,2611.0,0.8235]
["bitfinex","ETHUSD",1727054564407,3.82882,2611.8,2611.0,0.8235]
["bitfinex","ETHUSD",1727054564658,3.82945,2611.4,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054564905,3.0,2612.3,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054564906,3.8298,2611.1,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054565109,3.83009,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054565398,3.92585087,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054565872,3.83009,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054566711,3.82997,2611.0,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054567077,3.82967,2611.2,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054567078,3.83009,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054569825,5.0296367,2612.1,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054569826,3.82803,2612.4,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054569962,3.82803,2612.4,2610.9,0.7788]
["bitfinex","ETHUSD",1727054569963,3.82882,2611.8,2610.9,0.7788]
["bitfinex","ETHUSD",1727054570174,0.09573727,2611.7,2610.9,0.7788]
["bitfinex","ETHUSD",1727054570580,3.82963,2611.3,2610.9,0.7788]
["bitfinex","ETHUSD",1727054571293,3.82965,2611.2,2610.9,0.7788]
["bitfinex","ETHUSD",1727054572804,3.82938,2611.4,2610.9,0.7788]
["bitfinex","ETHUSD",1727054572977,3.8291,2611.6,2611.0,0.06769644]
["bitfinex","ETHUSD",1727054573306,3.82894,2611.7,2611.0,0.06769644]
["bitfinex","ETHUSD",1727054574062,3.82908,2611.6,2610.9,0.7788]
["bitfinex","ETHUSD",1727054574496,3.8294,2611.4,2610.9,0.7788]
["bitfinex","ETHUSD",1727054574702,3.82902,2611.7,2610.9,0.84647499]
["bitfinex","ETHUSD",1727054574860,3.82908,2611.6,2610.9,0.84647499]
["bitfinex","ETHUSD",1727054575061,3.82908,2611.6,2610.9,0.7788]
["bitfinex","ETHUSD",1727054575905,3.82926,2611.5,2610.9,0.7788]
["bitfinex","ETHUSD",1727054576069,3.82946,2611.4,2610.9,1.15977337]
["bitfinex","ETHUSD",1727054576266,3.82952,2611.3,2610.9,1.15977337]
["bitfinex","ETHUSD",1727054576699,3.82952,2611.3,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054576700,3.82956,2611.3,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054577071,3.82922,2611.5,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054577275,3.82922,2611.5,2610.8,0.09862221]
["bitfinex","ETHUSD",1727054577894,3.82922,2611.5,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054578300,3.82936,2611.4,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054579211,3.82936,2611.4,2610.8,0.67681548]
["bitfinex","ETHUSD",1727054579573,3.82922,2611.5,2610.8,0.67681548]
["bitfinex","ETHUSD",1727054579775,3.82922,2611.5,2610.8,0.74449966]
["bitfinex","ETHUSD",1727054580005,7.65802,2611.7,2610.9,0.7788]
["bitfinex","ETHUSD",1727054580212,3.82898,2611.7,2611.0,0.06768395]
["bitfinex","ETHUSD",1727054580512,3.82931,2611.5,2610.9,0.7788]
["bitfinex","ETHUSD",1727054581035,3.82912,2611.6,2610.9,0.7788]
["bitfinex","ETHUSD",1727054581171,3.82897,2611.7,2611.0,0.06767297]
["bitfinex","ETHUSD",1727054581377,3.82823,2612.2,2611.0,0.06767297]
["bitfinex","ETHUSD",1727054581378,7.65687,2612.1,2611.1,3.82979]
["bitfinex","ETHUSD",1727054581681,3.82841,2612.1,2611.3,0.7788]
["bitfinex","ETHUSD",1727054581874,7.65621,2612.3,2611.4,0.06762932]
["bitfinex","ETHUSD",1727054582072,7.65618,2612.3,2611.4,4.66449025]
["bitfinex","ETHUSD",1727054582314,7.65618,2612.3,2611.4,0.83522025]
["bitfinex","ETHUSD",1727054583012,1.2545057,2612.9,2611.5,3.06761584]
["bitfinex","ETHUSD",1727054583013,3.82748,2612.7,2611.5,3.06761584]
["bitfinex","ETHUSD",1727054583177,3.82748,2612.7,2611.9,0.7788]
["bitfinex","ETHUSD",1727054583375,3.82785,2612.5,2612.0,0.42066841]
["bitfinex","ETHUSD",1727054584077,3.82753,2612.7,2612.0,0.42066841]
["bitfinex","ETHUSD",1727054584819,8.9090257,2612.9,2612.0,4.24913841]
["bitfinex","ETHUSD",1727054585019,3.82731,2612.8,2612.0,4.24913841]
["bitfinex","ETHUSD",1727054585381,3.82731,2612.8,2612.1,0.06756803]
["bitfinex","ETHUSD",1727054585600,3.8276,2612.6,2612.1,0.80955064]
["bitfinex","ETHUSD",1727054585965,3.82882,2611.8,2611.5,0.7788]
["bitfinex","ETHUSD",1727054586137,0.7897,2612.4,2611.5,0.7788]
["bitfinex","ETHUSD",1727054586138,3.82907,2611.6,2611.5,0.7788]
["bitfinex","ETHUSD",1727054586421,3.82907,2611.6,2610.6,7.25832406]
["bitfinex","ETHUSD",1727054586422,3.82893,2611.7,2611.1,0.7788]
["bitfinex","ETHUSD",1727054587009,3.82871,2611.9,2611.1,0.7788]
["bitfinex","ETHUSD",1727054587235,3.82836,2612.1,2611.2,0.0676525]
["bitfinex","ETHUSD",1727054587378,3.82859,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1727054588017,3.82778,2612.5,2611.2,4.25699366]
["bitfinex","ETHUSD",1727054588018,0.7897,2612.8,2611.7,0.7788]
["bitfinex","ETHUSD",1727054588175,0.7897,2612.8,2611.8,0.06759448]
["bitfinex","ETHUSD",1727054588176,3.82765,2612.6,2611.8,0.06759448]
["bitfinex","ETHUSD",1727054588382,3.8282,2612.2,2611.7,0.7788]
["bitfinex","ETHUSD",1727054589025,7.65647,2612.2,2611.7,0.7788]
["bitfinex","ETHUSD",1727054589317,3.82872,2611.9,2611.3,0.7788]
["bitfinex","ETHUSD",1727054590016,7.65745,2611.9,2611.3,0.7788]
["bitfinex","ETHUSD",1727054590202,3.82872,2611.9,2611.3,0.7788]
["bitfinex","ETHUSD",1727054590404,0.09572225,2612.4,2611.4,3.42788406]
["bitfinex","ETHUSD",1727054590615,3.82752,2612.7,2611.8,4.60754]
["bitfinex","ETHUSD",1727054590915,0.7897,2613.1,2611.9,4.672226]
["bitfinex","ETHUSD",1727054591117,3.82731,2612.8,2612.0,3.89592892]
["bitfinex","ETHUSD",1727054591326,3.82761,2612.6,2611.9,0.843636]
["bitfinex","ETHUSD",1727054591480,3.82788,2612.5,2611.8,0.7788]
["bitfinex","ETHUSD",1727054591678,3.82761,2612.6,2611.8,0.7788]
["bitfinex","ETHUSD",1727054591882,3.82782,2612.5,2611.8,3.7788]
["bitfinex","ETHUSD",1727054592192,3.82794,2612.4,2611.8,3.7788]
["bitfinex","ETHUSD",1727054592377,3.82794,2612.4,2611.8,0.7788]
["bitfinex","ETHUSD",1727054592581,3.82794,2612.4,2611.8,1.539584]
["bitfinex","ETHUSD",1727054593196,0.09570046,2612.8,2611.8,3.7788]
["bitfinex","ETHUSD",1727054593403,3.82783,2612.5,2611.8,3.7788]
["bitfinex","ETHUSD",1727054593594,3.82725,2612.9,2611.9,0.06759053]
["bitfinex","ETHUSD",1727054593927,0.7897,2613.1,2612.3,3.82801]
["bitfinex","ETHUSD",1727054593928,3.82695,2613.1,2612.3,3.82801]
["bitfinex","ETHUSD",1727054594078,0.7897,2613.4,2612.3,3.82801]
["bitfinex","ETHUSD",1727054594079,4.6162,2613.4,2612.5,0.7788]
["bitfinex","ETHUSD",1727054594402,0.0125516,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1727054594601,0.0125516,2613.5,2612.8,0.06751229]
["bitfinex","ETHUSD",1727054595180,3.82644,2613.4,2612.8,0.06751229]
["bitfinex","ETHUSD",1727054595376,0.0125516,2613.5,2612.8,0.06751229]
["bitfinex","ETHUSD",1727054595603,3.8388816,2613.5,2612.8,0.06751229]
["bitfinex","ETHUSD",1727054595814,0.0125516,2613.5,2612.5,0.7788]
["bitfinex","ETHUSD",1727054596023,0.0125516,2613.5,2611.2,0.7788]
["bitfinex","ETHUSD",1727054596024,3.82876,2611.9,2611.2,0.7788]
["bitfinex","ETHUSD",1727054596246,0.55,2612.4,2611.2,0.7788]
["bitfinex","ETHUSD",1727054596247,3.82819,2612.2,2611.2,0.7788]
["bitfinex","ETHUSD",1727054596406,0.7897,2612.1,2611.3,0.06765879]
["bitfinex","ETHUSD",1727054596612,3.82849,2612.0,2611.2,0.7788]
["bitfinex","ETHUSD",1727054596807,3.82883,2611.8,2611.2,0.7788]
["bitfinex","ETHUSD",1727054597149,0.7897,2612.1,2611.2,0.7788]
["bitfinex","ETHUSD",1727054597150,3.92468373,2611.7,2611.2,0.7788]
["bitfinex","ETHUSD",1727054597317,3.92485505,2611.6,2610.9,0.7788]
["bitfinex","ETHUSD",1727054598044,3.82924,2611.5,2610.9,0.7788]
["bitfinex","ETHUSD",1727054598230,3.92512488,2611.4,2610.9,0.7788]
["bitfinex","ETHUSD",1727054598432,3.82955,2611.3,2610.9,0.7788]
["bitfinex","ETHUSD",1727054598616,3.82939,2611.4,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054598945,3.8298,2611.1,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054599610,3.82995,2611.0,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054600540,3.92583908,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054601137,3.83009,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054602551,4.67795224,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054603250,11.65584038,2610.9,2610.8,0.0309337]
["bitfinex","ETHUSD",1727054603453,11.65584038,2610.9,2609.9,0.0434853]
["bitfinex","ETHUSD",1727054603454,4.58351,2610.0,2609.9,0.0434853]
["bitfinex","ETHUSD",1727054603664,5.2293211,2610.0,2609.9,0.0434853]
["bitfinex","ETHUSD",1727054603863,8.2293211,2610.0,2609.9,0.0434853]
["bitfinex","ETHUSD",1727054604068,8.13351,2610.0,2609.9,0.0434853]
["bitfinex","ETHUSD",1727054604236,8.13351,2610.0,2609.0,0.0434853]
["bitfinex","ETHUSD",1727054604238,3.83273,2609.1,2609.0,0.0434853]
["bitfinex","ETHUSD",1727054604439,3.83219,2609.5,2609.0,0.0434853]
["bitfinex","ETHUSD",1727054604749,3.83184,2609.8,2609.1,0.8317]
["bitfinex","ETHUSD",1727054605131,3.83184,2609.8,2609.1,0.89953829]
["bitfinex","ETHUSD",1727054605978,3.83089,2610.4,2609.5,3.83212]
["bitfinex","ETHUSD",1727054606125,3.83099,2610.3,2609.3,6.83243]
["bitfinex","ETHUSD",1727054606330,3.83099,2610.3,2609.4,0.8317]
["bitfinex","ETHUSD",1727054606651,3.83078,2610.5,2609.4,4.66389]
["bitfinex","ETHUSD",1727054606825,0.09577645,2610.7,2609.1,3.42788406]
["bitfinex","ETHUSD",1727054606826,3.83029,2610.8,2609.7,0.8317]
["bitfinex","ETHUSD",1727054607025,7.66066,2610.8,2609.9,0.8317]
["bitfinex","ETHUSD",1727054607239,3.83029,2610.8,2610.0,0.06776091]
["bitfinex","ETHUSD",1727054607772,3.83,2611.0,2610.0,3.06776091]
["bitfinex","ETHUSD",1727054607983,3.83,2611.0,2610.2,3.8317]
["bitfinex","ETHUSD",1727054608267,3.83028,2610.8,2610.2,0.8317]
["bitfinex","ETHUSD",1727054608473,0.09575188,2611.1,2610.2,0.8317]
["bitfinex","ETHUSD",1727054608474,3.83,2611.0,2610.2,0.8317]
["bitfinex","ETHUSD",1727054608635,3.83,2611.0,2610.3,0.0677476]
["bitfinex","ETHUSD",1727054608994,3.8297,2611.2,2610.5,0.8317]
["bitfinex","ETHUSD",1727054609129,3.82995,2611.0,2610.5,0.8317]
["bitfinex","ETHUSD",1727054609332,3.8297,2611.2,2610.5,0.8317]
["bitfinex","ETHUSD",1727054609333,7.65948,2611.2,2610.5,0.8317]
["bitfinex","ETHUSD",1727054609638,3.82982,2611.1,2610.5,0.8317]
["bitfinex","ETHUSD",1727054609829,3.82951,2611.3,2610.6,0.06771886]
["bitfinex","ETHUSD",1727054610034,3.82978,2611.2,2610.6,0.38994189]
["bitfinex","ETHUSD",1727054611037,3.82963,2611.3,2610.6,0.4576538]
["bitfinex","ETHUSD",1727054611260,3.82965,2611.2,2610.6,0.4576538]
["bitfinex","ETHUSD",1727054611567,3.82914,2611.6,2610.6,0.4576538]
["bitfinex","ETHUSD",1727054611765,0.0196908,2611.9,2610.6,0.4576538]
["bitfinex","ETHUSD",1727054611766,0.0196908,2611.9,2611.1,3.82977]
["bitfinex","ETHUSD",1727054611996,0.0196908,2611.9,2611.3,0.8317]
["bitfinex","ETHUSD",1727054612316,3.8289,2611.8,2611.3,0.8317]
["bitfinex","ETHUSD",1727054612605,3.82887,2611.8,2611.3,0.8317]
["bitfinex","ETHUSD",1727054612960,0.0196908,2611.9,2611.3,0.8317]
["bitfinex","ETHUSD",1727054613159,0.0196908,2611.9,2611.3,4.6612]
["bitfinex","ETHUSD",1727054613476,0.0196908,2611.9,2611.4,0.76612]
["bitfinex","ETHUSD",1727054615315,3.8484208,2611.9,2611.4,0.76612]
["bitfinex","ETHUSD",1727054615601,0.0196908,2611.9,2611.3,0.8317]
["bitfinex","ETHUSD",1727054616973,0.0196908,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727054617178,0.0196908,2611.9,2611.7,0.7745]
["bitfinex","ETHUSD",1727054620010,0.0196908,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727054620304,0.0196908,2611.9,2611.8,4.671991]
["bitfinex","ETHUSD",1727054620900,0.0385063,2612.7,2612.0,3.82834]
["bitfinex","ETHUSD",1727054621121,0.0385063,2612.7,2612.1,0.7745]
["bitfinex","ETHUSD",1727054621328,0.0385063,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1727054621668,0.0385063,2612.7,2612.1,0.7745]
["bitfinex","ETHUSD",1727054622172,0.0385063,2612.7,2612.1,4.60271]
["bitfinex","ETHUSD",1727054622501,0.0385063,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1727054623376,0.0385063,2612.7,2612.2,0.460271]
["bitfinex","ETHUSD",1727054623580,0.0385063,2612.7,2612.2,4.288451]
["bitfinex","ETHUSD",1727054624512,0.0385063,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1727054625118,0.0385063,2612.7,2612.2,3.460271]
["bitfinex","ETHUSD",1727054625268,0.0385063,2612.7,2612.3,0.8063031]
["bitfinex","ETHUSD",1727054625469,0.0385063,2612.7,2612.3,4.6341931]
["bitfinex","ETHUSD",1727054626685,0.0385063,2612.7,2612.3,8.4621431]
["bitfinex","ETHUSD",1727054626869,0.0385063,2612.7,2612.3,4.6341931]
["bitfinex","ETHUSD",1727054627701,0.0385063,2612.7,2612.3,0.8063031]
["bitfinex","ETHUSD",1727054628216,3.8278,2612.5,2611.6,3.8195]
["bitfinex","ETHUSD",1727054628516,3.82772,2612.6,2611.7,3.82883]
["bitfinex","ETHUSD",1727054629496,4.61517,2612.1,2610.8,0.8195]
["bitfinex","ETHUSD",1727054629707,0.7868,2611.5,2610.8,0.8195]
["bitfinex","ETHUSD",1727054629944,0.7868,2611.5,2610.0,7.35]
["bitfinex","ETHUSD",1727054629945,3.8301,2610.9,2610.2,0.8195]
["bitfinex","ETHUSD",1727054630103,3.83068,2610.5,2610.2,0.8195]
["bitfinex","ETHUSD",1727054630303,3.83068,2610.5,2609.6,0.8195]
["bitfinex","ETHUSD",1727054630304,3.83086,2610.4,2609.6,0.8195]
["bitfinex","ETHUSD",1727054630942,3.831,2610.3,2609.6,0.8195]
["bitfinex","ETHUSD",1727054631307,0.09577834,2610.8,2609.6,0.8195]
["bitfinex","ETHUSD",1727054631536,3.83054,2610.6,2609.7,3.0]
["bitfinex","ETHUSD",1727054631718,3.83071,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1727054631921,3.83085,2610.4,2609.6,0.8195]
["bitfinex","ETHUSD",1727054632153,3.83106,2610.3,2609.6,0.8195]
["bitfinex","ETHUSD",1727054632357,3.92662063,2610.4,2609.6,0.8195]
["bitfinex","ETHUSD",1727054632358,3.83128,2610.1,2609.6,0.8195]
["bitfinex","ETHUSD",1727054632567,3.83085,2610.4,2609.6,0.8195]
["bitfinex","ETHUSD",1727054632851,3.83099,2610.3,2609.6,0.8195]
["bitfinex","ETHUSD",1727054633006,0.7868,2610.9,2609.6,0.8195]
["bitfinex","ETHUSD",1727054633207,3.83042,2610.7,2609.7,0.52043103]
["bitfinex","ETHUSD",1727054633436,3.83042,2610.7,2609.8,7.6488821]
["bitfinex","ETHUSD",1727054633674,3.83042,2610.7,2609.9,3.52043103]
["bitfinex","ETHUSD",1727054635147,3.82995,2611.0,2610.0,0.8195]
["bitfinex","ETHUSD",1727054635303,3.82995,2611.0,2610.1,3.0]
["bitfinex","ETHUSD",1727054635507,3.82995,2611.0,2610.2,0.8171211]
["bitfinex","ETHUSD",1727054636411,3.82995,2611.0,2610.2,4.6482211]
["bitfinex","ETHUSD",1727054636608,3.82969,2611.2,2610.4,3.0]
["bitfinex","ETHUSD",1727054636845,3.82997,2611.0,2610.2,8.16867213]
["bitfinex","ETHUSD",1727054637046,3.82969,2611.2,2610.2,8.16867213]
["bitfinex","ETHUSD",1727054637047,3.82969,2611.2,2610.4,3.0]
["bitfinex","ETHUSD",1727054637255,3.82938,2611.4,2610.5,4.513645]
["bitfinex","ETHUSD",1727054637475,3.82938,2611.4,2610.6,3.0]
["bitfinex","ETHUSD",1727054637756,3.82938,2611.4,2610.6,6.83052]
["bitfinex","ETHUSD",1727054638116,3.82938,2611.4,2610.6,3.0]
["bitfinex","ETHUSD",1727054638353,7.65886,2611.4,2610.6,3.0]
["bitfinex","ETHUSD",1727054638564,7.65886,2611.4,2610.7,0.7513635]
["bitfinex","ETHUSD",1727054639029,3.82951,2611.3,2610.7,0.7513635]
["bitfinex","ETHUSD",1727054639617,3.82913,2611.6,2610.7,0.7513635]
["bitfinex","ETHUSD",1727054639819,3.82913,2611.6,2610.9,3.83004]
["bitfinex","ETHUSD",1727054640530,3.82881,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1727054640720,3.82855,2612.0,2611.2,3.82964]
["bitfinex","ETHUSD",1727054640922,3.82855,2612.0,2611.3,0.8195]
["bitfinex","ETHUSD",1727054641213,3.82855,2612.0,2611.4,0.464914]
["bitfinex","ETHUSD",1727054641777,4.61474,2612.4,2611.4,0.464914]
["bitfinex","ETHUSD",1727054641778,0.7868,2612.4,2611.4,0.464914]
["bitfinex","ETHUSD",1727054642056,0.7868,2612.4,2611.7,3.0]
["bitfinex","ETHUSD",1727054642057,3.82803,2612.4,2611.7,3.0]
["bitfinex","ETHUSD",1727054642323,0.0385063,2612.7,2611.4,0.464914]
["bitfinex","ETHUSD",1727054642324,3.82862,2612.0,2611.4,0.464914]
["bitfinex","ETHUSD",1727054642536,3.82862,2612.0,2611.3,3.8195]
["bitfinex","ETHUSD",1727054642777,3.82871,2611.9,2611.3,3.8195]
["bitfinex","ETHUSD",1727054643070,3.82862,2612.0,2611.3,0.8195]
["bitfinex","ETHUSD",1727054643071,3.82886,2611.8,2611.3,0.8195]
["bitfinex","ETHUSD",1727054643769,7.65656,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1727054643929,3.82825,2612.2,2611.3,1.33993103]
["bitfinex","ETHUSD",1727054644137,3.8285,2612.0,2611.4,0.4339931]
["bitfinex","ETHUSD",1727054644945,7.65712,2612.0,2611.4,0.4339931]
["bitfinex","ETHUSD",1727054645158,7.65712,2612.0,2611.1,3.82973]
["bitfinex","ETHUSD",1727054645159,0.7545,2611.9,2610.7,0.8125]
["bitfinex","ETHUSD",1727054645361,3.8295,2611.4,2610.7,4.6428]
["bitfinex","ETHUSD",1727054645550,4.67888389,2611.9,2610.7,0.8125]
["bitfinex","ETHUSD",1727054645551,3.82981,2611.1,2610.7,0.8125]
["bitfinex","ETHUSD",1727054646556,3.82952,2611.3,2610.7,0.8125]
["bitfinex","ETHUSD",1727054646979,7.65805,2611.7,2610.7,0.8125]
["bitfinex","ETHUSD",1727054647273,3.829,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1727054647475,3.82908,2611.6,2610.9,0.464256]
["bitfinex","ETHUSD",1727054647701,3.82908,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1727054647842,3.82908,2611.6,2610.9,0.464256]
["bitfinex","ETHUSD",1727054648545,7.65827,2611.6,2610.9,0.464256]
["bitfinex","ETHUSD",1727054648745,3.82908,2611.6,2610.9,4.294326]
["bitfinex","ETHUSD",1727054649041,3.82856,2612.0,2611.2,3.82952]
["bitfinex","ETHUSD",1727054649271,3.82863,2611.9,2611.2,7.65908]
["bitfinex","ETHUSD",1727054649441,3.82863,2611.9,2611.3,3.82945]
["bitfinex","ETHUSD",1727054649780,3.82863,2611.9,2611.4,0.765897]
["bitfinex","ETHUSD",1727054649966,3.82845,2612.1,2611.4,4.595227]
["bitfinex","ETHUSD",1727054650141,3.82864,2611.9,2611.4,0.765897]
["bitfinex","ETHUSD",1727054651852,3.8284,2612.1,2611.4,0.765897]
["bitfinex","ETHUSD",1727054652062,3.82848,2612.0,2611.2,3.0]
["bitfinex","ETHUSD",1727054652374,3.82848,2612.0,2611.3,3.82936]
["bitfinex","ETHUSD",1727054652589,7.65683,2612.1,2611.3,3.82936]
["bitfinex","ETHUSD",1727054652892,3.82858,2612.0,2611.3,3.82936]
["bitfinex","ETHUSD",1727054653248,3.82866,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1727054653489,7.65737,2611.9,2611.3,4.676518]
["bitfinex","ETHUSD",1727054653650,7.65737,2611.9,2611.3,0.847158]
["bitfinex","ETHUSD",1727054654091,3.82866,2611.9,2611.3,4.676598]
["bitfinex","ETHUSD",1727054654300,3.82842,2612.1,2611.3,4.676598]
["bitfinex","ETHUSD",1727054654301,7.65689,2612.1,2611.3,4.676598]
["bitfinex","ETHUSD",1727054654592,3.82859,2612.0,2611.3,4.676598]
["bitfinex","ETHUSD",1727054654885,3.82864,2611.9,2611.4,1.1506238]
["bitfinex","ETHUSD",1727054655252,3.82896,2611.7,2611.1,3.8125]
["bitfinex","ETHUSD",1727054655449,3.83002,2611.0,2610.4,0.8125]
["bitfinex","ETHUSD",1727054655669,3.8298,2611.1,2610.4,4.6433]
["bitfinex","ETHUSD",1727054655864,3.8298,2611.1,2610.4,4.64331]
["bitfinex","ETHUSD",1727054656087,3.82959,2611.3,2610.6,3.8305]
["bitfinex","ETHUSD",1727054656288,3.82924,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1727054656780,7.65854,2611.5,2610.9,0.8125]
["bitfinex","ETHUSD",1727054656988,0.09573595,2611.6,2610.9,0.8125]
["bitfinex","ETHUSD",1727054657202,3.82973,2611.2,2610.9,0.8125]
["bitfinex","ETHUSD",1727054657360,3.82985,2611.1,2610.6,0.805]
["bitfinex","ETHUSD",1727054657556,3.82985,2611.1,2610.6,1.95165]
["bitfinex","ETHUSD",1727054658395,3.82997,2611.0,2610.6,1.95165]
["bitfinex","ETHUSD",1727054658596,7.65949,2611.2,2610.6,1.95165]
["bitfinex","ETHUSD",1727054658769,3.82982,2611.1,2610.6,1.95165]
["bitfinex","ETHUSD",1727054659392,3.82982,2611.1,2610.5,6.83066]
["bitfinex","ETHUSD",1727054659393,0.7693,2611.1,2610.3,0.805]
["bitfinex","ETHUSD",1727054659552,3.83072,2610.5,2610.3,0.805]
["bitfinex","ETHUSD",1727054659998,3.83072,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1727054660196,3.8312,2610.2,2609.8,0.4870977]
["bitfinex","ETHUSD",1727054660504,3.83141,2610.1,2609.5,0.8435063]
["bitfinex","ETHUSD",1727054660692,3.83145,2610.0,2609.5,1.31107993]
["bitfinex","ETHUSD",1727054661085,3.83173,2609.8,2609.5,0.8435063]
["bitfinex","ETHUSD",1727054661605,3.83144,2610.0,2609.5,0.8435063]
["bitfinex","ETHUSD",1727054661966,3.83144,2610.0,2609.5,0.0385063]
["bitfinex","ETHUSD",1727054662520,3.83157,2609.9,2609.5,0.0385063]
["bitfinex","ETHUSD",1727054663189,3.83144,2610.0,2609.5,0.0385063]
["bitfinex","ETHUSD",1727054663190,3.832,2609.6,2609.5,0.0385063]
["bitfinex","ETHUSD",1727054663505,3.92780713,2609.6,2609.5,0.0385063]
["bitfinex","ETHUSD",1727054663743,3.92781402,2609.6,2609.5,0.0385063]
["bitfinex","ETHUSD",1727054665605,3.83303,2608.9,2608.1,5.1262977]
["bitfinex","ETHUSD",1727054667093,4.60214,2609.1,2608.3,3.83391]
["bitfinex","ETHUSD",1727054667276,3.83303,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1727054668898,3.83188,2609.7,2608.6,3.83346]
["bitfinex","ETHUSD",1727054669106,0.7693,2609.4,2608.7,0.805]
["bitfinex","ETHUSD",1727054670105,3.83268,2609.2,2608.7,0.805]
["bitfinex","ETHUSD",1727054671409,0.09582404,2609.1,2608.4,0.805]
["bitfinex","ETHUSD",1727054671840,3.83303,2608.9,2608.4,0.805]
["bitfinex","ETHUSD",1727054672002,0.09583282,2609.3,2608.5,3.83359]
["bitfinex","ETHUSD",1727054672203,4.60166,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1727054672204,3.83236,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1727054672414,3.83208,2609.6,2608.9,4.63801]
["bitfinex","ETHUSD",1727054672633,3.83084,2610.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727054672830,3.83084,2610.4,2608.8,3.72568693]
["bitfinex","ETHUSD",1727054672831,3.83151,2610.0,2609.3,4.63733]
["bitfinex","ETHUSD",1727054673708,3.92682143,2610.3,2609.4,3.83217]
["bitfinex","ETHUSD",1727054673937,4.60021,2610.4,2609.5,3.83206]
["bitfinex","ETHUSD",1727054674121,3.83105,2610.3,2609.6,3.81285694]
["bitfinex","ETHUSD",1727054674604,0.86508436,2610.4,2609.6,3.81285694]
["bitfinex","ETHUSD",1727054674806,0.86508436,2610.4,2609.6,7.64485694]
["bitfinex","ETHUSD",1727054675221,0.7693,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1727054675429,0.0957825,2610.5,2609.7,3.83176]
["bitfinex","ETHUSD",1727054675629,0.0957825,2610.5,2609.7,4.97942869]
["bitfinex","ETHUSD",1727054675855,3.83057,2610.6,2609.7,8.81115869]
["bitfinex","ETHUSD",1727054676060,3.92635241,2610.6,2609.8,3.83168]
["bitfinex","ETHUSD",1727054676562,3.92635241,2610.6,2609.7,4.97939869]
["bitfinex","ETHUSD",1727054676729,3.83092,2610.4,2609.6,3.81285694]
["bitfinex","ETHUSD",1727054676916,0.09579034,2610.3,2609.6,3.42965094]
["bitfinex","ETHUSD",1727054677117,0.7791,2610.2,2609.3,0.805]
["bitfinex","ETHUSD",1727054677321,3.83164,2609.9,2609.3,0.805]
["bitfinex","ETHUSD",1727054677558,0.7791,2610.2,2609.2,3.42965094]
["bitfinex","ETHUSD",1727054677559,3.92752824,2609.8,2609.2,3.42965094]
["bitfinex","ETHUSD",1727054677730,0.7791,2609.6,2609.2,3.42965094]
["bitfinex","ETHUSD",1727054678165,3.83243,2609.4,2608.8,3.95525494]
["bitfinex","ETHUSD",1727054678322,0.09582477,2609.3,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054678525,3.83281,2609.1,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054678722,0.09583138,2609.0,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054679152,0.09583138,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054680770,3.92843138,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054681858,0.09583138,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054683662,3.92852138,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054683828,3.83269,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054684040,0.09583133,2609.4,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054684240,3.83254,2609.3,2608.8,3.46815724]
["bitfinex","ETHUSD",1727054684575,3.83254,2609.3,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054684868,3.83303,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054685077,3.92888296,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054685245,5.25798296,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054688788,4.61213,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054688941,4.70797915,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054689542,5.25797915,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054690640,0.7791,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054690843,4.61213,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054691055,4.70797968,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054691584,0.7791,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054691753,3.8327,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054691754,0.8156,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054692338,4.64785,2609.5,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054692584,4.64783,2609.5,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054692951,3.83245,2609.3,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054693151,4.64783,2609.5,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054693750,0.09582654,2609.4,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054693971,3.83246,2609.3,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054694204,1.40041124,2609.7,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054694205,0.09582653,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054694369,3.83303,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054694572,3.92887854,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054696307,0.8156,2609.1,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054696461,4.74377912,2609.4,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054696659,0.91143912,2609.4,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054696974,0.09582698,2609.3,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054697667,3.92828698,2609.3,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054697891,0.09582698,2609.3,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054698195,3.8326,2609.2,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054698404,0.0958355,2609.1,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054700327,3.83297,2609.0,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054700468,0.0958415,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054700807,0.09584149,2609.1,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054701017,3.83289,2609.0,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054701321,3.92887147,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054701541,4.74447147,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054702314,0.91144147,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054702670,4.74447147,2608.9,2608.8,0.0385063]
["bitfinex","ETHUSD",1727054702942,4.74447147,2608.9,2607.5,0.8165]
["bitfinex","ETHUSD",1727054702943,4.6107,2608.1,2607.5,0.8165]
["bitfinex","ETHUSD",1727054703163,4.6107,2608.1,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054703164,4.70658577,2608.1,2607.2,3.9387484]
["bitfinex","ETHUSD",1727054703500,5.25658577,2608.1,2607.2,3.9387484]
["bitfinex","ETHUSD",1727054704335,5.25659137,2608.1,2607.2,3.9387484]
["bitfinex","ETHUSD",1727054706232,0.7765,2608.1,2607.2,3.9387484]
["bitfinex","ETHUSD",1727054706453,0.87239129,2608.1,2607.4,0.43107863]
["bitfinex","ETHUSD",1727054706634,0.87239129,2608.1,2607.2,3.9387484]
["bitfinex","ETHUSD",1727054707549,5.25659129,2608.1,2607.2,3.9387484]
["bitfinex","ETHUSD",1727054707749,5.25659129,2608.1,2607.2,0.0385063]
["bitfinex","ETHUSD",1727054708778,5.25659129,2608.1,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054709574,5.25659129,2608.1,2607.2,3.26031603]
["bitfinex","ETHUSD",1727054711431,5.25659129,2608.1,2607.2,0.17657393]
["bitfinex","ETHUSD",1727054712537,5.25659129,2608.1,2607.2,0.0385063]
["bitfinex","ETHUSD",1727054714474,5.25659129,2608.1,2607.3,3.0837421]
["bitfinex","ETHUSD",1727054715883,5.25659129,2608.1,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054715884,1.3265,2607.6,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054716181,0.09590213,2607.5,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054716518,0.55,2607.9,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054716692,0.7765,2608.0,2607.8,3.0837421]
["bitfinex","ETHUSD",1727054717132,3.83463,2607.9,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054717337,3.83488,2607.7,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054717537,3.83476,2607.8,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054717788,4.61094,2608.0,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054717789,0.55,2607.9,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054717989,0.7765,2608.0,2607.8,3.0837421]
["bitfinex","ETHUSD",1727054718745,3.93038396,2607.9,2607.8,3.0837421]
["bitfinex","ETHUSD",1727054719349,0.55,2607.7,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054719573,0.55,2607.5,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054720487,0.09589755,2607.6,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054720669,0.7765,2608.0,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054721004,3.83351,2608.6,2607.4,3.0837421]
["bitfinex","ETHUSD",1727054721005,0.8287,2608.5,2607.9,3.0837421]
["bitfinex","ETHUSD",1727054721160,3.83379,2608.4,2608.3,3.0837421]
["bitfinex","ETHUSD",1727054721998,1.2835207,2608.8,2608.3,3.0837421]
["bitfinex","ETHUSD",1727054722185,0.8287,2609.5,2608.7,3.8365421]
["bitfinex","ETHUSD",1727054722353,0.8287,2609.5,2609.2,3.0837421]
["bitfinex","ETHUSD",1727054722992,0.09583192,2609.4,2609.2,3.0837421]
["bitfinex","ETHUSD",1727054723509,0.55,2609.3,2609.2,3.0837421]
["bitfinex","ETHUSD",1727054723958,0.55,2609.3,2608.8,3.0837421]
["bitfinex","ETHUSD",1727054724156,4.38283,2609.1,2608.8,3.0837421]
["bitfinex","ETHUSD",1727054724353,0.55,2608.9,2608.8,3.0837421]
["bitfinex","ETHUSD",1727054724601,1.3787,2608.9,2608.8,3.0837421]
["bitfinex","ETHUSD",1727054724771,1.3787,2608.9,2608.4,3.0837421]
["bitfinex","ETHUSD",1727054725107,0.55,2608.7,2608.4,3.0837421]
["bitfinex","ETHUSD",1727054725394,0.55,2608.5,2608.4,3.0837421]
["bitfinex","ETHUSD",1727054727819,0.55,2608.5,2607.8,3.0837421]
["bitfinex","ETHUSD",1727054727970,0.55,2608.5,2607.8,3.46739631]
["bitfinex","ETHUSD",1727054728169,0.09587035,2608.4,2607.8,3.46739631]
["bitfinex","ETHUSD",1727054728574,0.55,2608.7,2607.8,3.46739631]
["bitfinex","ETHUSD",1727054728794,0.09586932,2608.6,2607.8,3.46739631]
["bitfinex","ETHUSD",1727054729806,0.09586932,2608.6,2608.2,3.0837421]
["bitfinex","ETHUSD",1727054730096,0.09585826,2608.5,2608.2,3.0837421]
["bitfinex","ETHUSD",1727054731007,0.09586172,2608.8,2608.2,3.0837421]
["bitfinex","ETHUSD",1727054731573,10.75837804,2609.5,2608.7,0.7528]
["bitfinex","ETHUSD",1727054731719,0.09585563,2609.1,2608.7,0.7528]
["bitfinex","ETHUSD",1727054732586,2.11878942,2609.5,2608.7,0.7528]
["bitfinex","ETHUSD",1727054732587,0.09584166,2609.0,2608.7,0.7528]
["bitfinex","ETHUSD",1727054733400,0.09584171,2609.4,2608.7,3.7528]
["bitfinex","ETHUSD",1727054733600,1.94888862,2609.9,2608.8,0.68365421]
["bitfinex","ETHUSD",1727054733805,3.92758727,2609.8,2608.7,3.7528]
["bitfinex","ETHUSD",1727054734003,5.11717589,2609.8,2608.7,3.7528]
["bitfinex","ETHUSD",1727054734281,1.18958862,2609.7,2608.7,3.7528]
["bitfinex","ETHUSD",1727054734484,0.0958379,2609.6,2608.7,3.7528]
["bitfinex","ETHUSD",1727054734684,0.55,2609.5,2608.7,3.7528]
["bitfinex","ETHUSD",1727054735025,0.09583789,2609.4,2608.7,4.43645421]
["bitfinex","ETHUSD",1727054736950,2.40070962,2610.2,2608.7,4.43645421]
["bitfinex","ETHUSD",1727054736951,1.18958862,2610.1,2609.2,3.7633]
["bitfinex","ETHUSD",1727054737110,0.09581434,2610.0,2609.7,3.0837421]
["bitfinex","ETHUSD",1727054737293,0.09581434,2610.0,2609.8,0.7633]
["bitfinex","ETHUSD",1727054737494,0.09581434,2610.0,2609.5,0.7633]
["bitfinex","ETHUSD",1727054738128,0.09581434,2610.0,2609.6,3.0837421]
["bitfinex","ETHUSD",1727054738399,0.09581015,2609.9,2609.6,3.0837421]
["bitfinex","ETHUSD",1727054739136,0.13431284,2610.3,2609.6,7.30041631]
["bitfinex","ETHUSD",1727054739307,0.09579722,2610.2,2609.8,0.7633]
["bitfinex","ETHUSD",1727054740338,0.0385063,2610.3,2609.8,0.7633]
["bitfinex","ETHUSD",1727054741235,0.55,2610.2,2609.8,0.7633]
["bitfinex","ETHUSD",1727054741433,1.40510812,2610.2,2609.4,0.7633]
["bitfinex","ETHUSD",1727054741636,0.09580809,2610.1,2609.4,0.7633]
["bitfinex","ETHUSD",1727054742700,0.09580809,2610.1,2609.6,3.0837421]
["bitfinex","ETHUSD",1727054745916,0.09580809,2610.1,2609.4,0.7633]
["bitfinex","ETHUSD",1727054746257,0.09580809,2610.1,2609.2,3.0837421]
["bitfinex","ETHUSD",1727054746258,0.55,2610.0,2609.2,3.0837421]
["bitfinex","ETHUSD",1727054746465,0.85511957,2609.9,2609.2,3.0837421]
["bitfinex","ETHUSD",1727054746955,0.55,2609.8,2609.1,0.7633]
["bitfinex","ETHUSD",1727054747243,0.85511957,2609.9,2608.8,3.8470421]
["bitfinex","ETHUSD",1727054747244,0.55,2609.6,2608.8,3.8470421]
["bitfinex","ETHUSD",1727054747408,0.09583352,2609.5,2608.8,3.8470421]
["bitfinex","ETHUSD",1727054747612,0.09583352,2609.6,2608.8,4.28032633]
["bitfinex","ETHUSD",1727054747812,0.09583352,2609.6,2608.9,0.48580024]
["bitfinex","ETHUSD",1727054748217,0.09583352,2609.6,2608.9,3.0]
["bitfinex","ETHUSD",1727054748409,0.55,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1727054748711,0.09583165,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1727054749367,4.38281,2609.1,2608.0,3.0837421]
["bitfinex","ETHUSD",1727054749662,0.55,2608.7,2608.0,3.0837421]
["bitfinex","ETHUSD",1727054749964,0.09586508,2608.6,2608.0,3.0837421]
["bitfinex","ETHUSD",1727054752119,0.09586508,2608.6,2607.3,0.8107]
["bitfinex","ETHUSD",1727054752120,0.55,2608.3,2607.3,0.8107]
["bitfinex","ETHUSD",1727054752364,0.55,2608.1,2607.3,0.8107]
["bitfinex","ETHUSD",1727054752660,0.09588983,2608.0,2607.3,0.8107]
["bitfinex","ETHUSD",1727054752963,0.7585,2607.9,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054753271,0.09589133,2607.8,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054753565,0.09589133,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727054754160,0.09588943,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1727054754344,0.09588945,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1727054755258,0.09588944,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1727054756422,0.09588848,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1727054757564,0.7585,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727054757734,0.09589066,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1727054757938,0.09589066,2607.7,2607.2,0.0385063]
["bitfinex","ETHUSD",1727054758137,0.55,2607.6,2607.2,0.0385063]
["bitfinex","ETHUSD",1727054758332,0.09590496,2607.5,2607.2,0.0385063]
["bitfinex","ETHUSD",1727054761834,0.09590496,2607.5,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054762068,0.09589239,2607.7,2607.2,3.1222484]
["bitfinex","ETHUSD",1727054764971,0.09589239,2607.7,2607.3,0.8107]
["bitfinex","ETHUSD",1727054765273,0.64588976,2608.0,2607.6,3.0837421]
["bitfinex","ETHUSD",1727054765774,0.64588976,2608.0,2607.3,3.8107]
["bitfinex","ETHUSD",1727054766136,1.36503106,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727054766476,1.99643669,2609.0,2607.7,3.8107]
["bitfinex","ETHUSD",1727054766477,0.7585,2609.5,2608.3,3.8107]
["bitfinex","ETHUSD",1727054766688,0.7585,2609.5,2608.6,3.0837421]
["bitfinex","ETHUSD",1727054766834,0.7585,2609.5,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054767063,0.09583103,2609.4,2609.1,1.3384105]
["bitfinex","ETHUSD",1727054767251,0.09583103,2609.4,2608.7,3.0]
["bitfinex","ETHUSD",1727054768578,0.09583361,2609.4,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054768773,0.7585,2609.5,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054768992,3.83256,2609.3,2608.5,0.13609774]
["bitfinex","ETHUSD",1727054769139,0.7585,2609.1,2608.5,0.13609774]
["bitfinex","ETHUSD",1727054769340,0.09586432,2609.0,2608.5,0.13609774]
["bitfinex","ETHUSD",1727054769536,3.83317,2608.9,2607.5,0.8107]
["bitfinex","ETHUSD",1727054769874,0.55,2608.7,2607.5,0.8107]
["bitfinex","ETHUSD",1727054770170,0.55,2608.5,2607.8,3.0837421]
["bitfinex","ETHUSD",1727054770375,0.09587246,2608.4,2607.8,3.0837421]
["bitfinex","ETHUSD",1727054770672,0.09587246,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1727054771436,0.09586727,2608.7,2608.2,3.0837421]
["bitfinex","ETHUSD",1727054777787,1.35261945,2609.3,2608.6,3.0837421]
["bitfinex","ETHUSD",1727054777788,0.89345223,2609.2,2608.6,3.0837421]
["bitfinex","ETHUSD",1727054779097,1.35261945,2609.3,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054780154,0.8139,2609.7,2609.0,3.0837421]
["bitfinex","ETHUSD",1727054780969,0.8139,2609.7,2609.1,0.8121]
["bitfinex","ETHUSD",1727054781155,0.90972108,2610.0,2609.2,0.38958421]
["bitfinex","ETHUSD",1727054781353,0.90972108,2610.0,2609.1,3.8121]
["bitfinex","ETHUSD",1727054781641,0.90972108,2610.0,2609.4,3.0837421]
["bitfinex","ETHUSD",1727054781978,0.09581078,2609.9,2609.4,3.0837421]
["bitfinex","ETHUSD",1727054782180,0.8524063,2610.3,2609.8,3.8958421]
["bitfinex","ETHUSD",1727054782181,0.0385063,2610.3,2609.8,3.8958421]
["bitfinex","ETHUSD",1727054782484,1.62462446,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1727054782485,0.8524063,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1727054782645,0.8524063,2611.1,2610.3,3.0]
["bitfinex","ETHUSD",1727054782646,0.0385063,2611.1,2610.7,3.0837421]
["bitfinex","ETHUSD",1727054782852,0.13426903,2611.1,2610.7,3.0837421]
["bitfinex","ETHUSD",1727054783281,0.0385063,2611.1,2610.7,3.0837421]
["bitfinex","ETHUSD",1727054785802,0.0385063,2611.1,2610.7,4.14135169]
["bitfinex","ETHUSD",1727054786103,0.0385063,2611.1,2610.7,4.80314544]
["bitfinex","ETHUSD",1727054786265,0.0385063,2611.1,2610.7,8.63351544]
["bitfinex","ETHUSD",1727054786465,0.0385063,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1727054788662,0.0385063,2611.1,2610.9,0.8121]
["bitfinex","ETHUSD",1727054789863,0.0385063,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1727054790567,0.0385063,2611.1,2610.8,4.35137796]
["bitfinex","ETHUSD",1727054793288,0.0385063,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1727054793504,0.0385063,2611.1,2610.5,3.66179375]
["bitfinex","ETHUSD",1727054794204,0.0385063,2611.1,2610.6,0.66179375]
["bitfinex","ETHUSD",1727054795097,0.0385063,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1727054795618,0.0385063,2611.1,2610.6,3.66179375]
["bitfinex","ETHUSD",1727054795819,0.0385063,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1727054799277,0.0385063,2611.1,2610.9,3.66179375]
["bitfinex","ETHUSD",1727054801194,0.0385063,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1727054805402,0.0385063,2611.1,2610.8,3.0837421]
["bitfinex","ETHUSD",1727054805603,0.8592063,2611.1,2610.4,3.0837421]
["bitfinex","ETHUSD",1727054805808,0.09577073,2611.0,2610.4,3.0837421]
["bitfinex","ETHUSD",1727054806411,0.8592063,2611.1,2610.8,3.0837421]
["bitfinex","ETHUSD",1727054807429,0.0385063,2611.1,2610.8,3.0837421]
["bitfinex","ETHUSD",1727054812560,0.0385063,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1727054818757,0.0385063,2611.1,2610.4,4.52514801]
["bitfinex","ETHUSD",1727054818997,0.09576985,2611.0,2610.4,3.70294801]
["bitfinex","ETHUSD",1727054819204,0.7751,2610.9,2610.4,3.70294801]
["bitfinex","ETHUSD",1727054819505,0.09577003,2610.8,2610.4,3.70294801]
["bitfinex","ETHUSD",1727054820301,0.09577003,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1727054820659,0.7751,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1727054821270,0.0385063,2611.1,2610.8,3.0837421]
["bitfinex","ETHUSD",1727054821592,0.7751,2611.0,2610.4,3.0837421]
["bitfinex","ETHUSD",1727054821767,0.09577513,2610.9,2610.4,3.0837421]
["bitfinex","ETHUSD",1727054822421,0.09577513,2610.9,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054822618,0.0385063,2611.1,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054822825,0.0385063,2611.1,2611.0,2.50260339]
["bitfinex","ETHUSD",1727054823496,0.0385063,2611.1,2611.0,5.50260339]
["bitfinex","ETHUSD",1727054823729,0.0385063,2611.1,2611.0,6.49779932]
["bitfinex","ETHUSD",1727054823899,0.0385063,2611.1,2611.0,5.50260339]
["bitfinex","ETHUSD",1727054825557,0.0385063,2611.1,2611.0,2.50260339]
["bitfinex","ETHUSD",1727054827739,0.0385063,2611.1,2611.0,5.50260339]
["bitfinex","ETHUSD",1727054830667,0.0385063,2611.1,2611.0,2.50260339]
["bitfinex","ETHUSD",1727054830866,0.7751,2611.0,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054831035,0.29609118,2610.9,2610.4,2.50260339]
["bitfinex","ETHUSD",1727054831233,1.50251942,2610.9,2610.4,2.50260339]
["bitfinex","ETHUSD",1727054831483,1.20642824,2610.8,2610.4,2.50260339]
["bitfinex","ETHUSD",1727054831775,0.09577611,2610.7,2610.4,2.50260339]
["bitfinex","ETHUSD",1727054831929,1.20642824,2610.9,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054833273,1.20642824,2610.8,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054833937,1.20642824,2610.9,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054834849,1.20642824,2611.0,2610.7,2.50260339]
["bitfinex","ETHUSD",1727054835444,0.0385063,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1727054835643,0.0385063,2611.1,2611.0,5.50260339]
["bitfinex","ETHUSD",1727054835873,0.0385063,2611.1,2611.0,6.43588573]
["bitfinex","ETHUSD",1727054837418,2.39972446,2611.1,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054837712,1.20577086,2610.7,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054837867,1.20577086,2610.6,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054838766,0.09577418,2610.7,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054838767,1.30154504,2610.7,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054839736,1.20577086,2610.7,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054839859,1.20577086,2610.8,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054840268,0.55,2610.7,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054840506,0.095774,2610.6,2610.5,2.50260339]
["bitfinex","ETHUSD",1727054840716,0.095774,2610.6,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054841428,1.30154486,2610.6,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054841580,1.20577086,2610.8,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054842208,1.3015415,2610.9,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054842612,1.20577086,2610.8,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054843195,1.3015415,2610.9,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054843608,1.20577086,2610.8,2610.5,2.50160339]
["bitfinex","ETHUSD",1727054845740,0.55,2610.5,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054845894,2.83502272,2610.6,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054845895,1.20537534,2610.1,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054846096,0.55,2609.9,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054846296,0.09580805,2609.8,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054846527,0.6458063,2609.9,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054847010,1.20537534,2610.1,2609.7,0.7615]
["bitfinex","ETHUSD",1727054847212,1.20537534,2610.3,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054847516,0.55,2610.3,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054847914,1.20537534,2610.4,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054848101,0.8263,2610.5,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054848102,1.30116597,2610.5,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054848314,1.20537534,2610.5,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054849034,1.20537534,2610.6,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054849236,0.55,2610.6,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054849451,1.20537534,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054849817,1.30115283,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054850144,1.20537534,2610.6,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054851936,1.30115283,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054852347,1.20537534,2610.6,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054852639,1.30115283,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054855435,1.20537534,2610.7,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054855768,1.60716712,2610.8,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054855769,1.20537534,2610.8,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054856125,1.20537534,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054856667,0.0385063,2611.1,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054856873,0.0385063,2611.1,2610.9,2.50260339]
["bitfinex","ETHUSD",1727054862380,1.75537534,2611.0,2610.4,3.806]
["bitfinex","ETHUSD",1727054862538,0.09577204,2610.9,2610.4,3.806]
["bitfinex","ETHUSD",1727054862735,2.05354738,2610.9,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054862940,1.20537534,2610.8,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054863142,0.09577346,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054863344,1.30114875,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054863552,2.15716712,2611.0,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054863553,0.09576575,2610.8,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054863841,1.85114128,2611.0,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054864044,1.55505681,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054865558,0.34968147,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054866191,1.20537534,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054867262,1.85114128,2611.0,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054867465,1.20537534,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054869797,1.30114131,2610.8,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054870786,1.20537534,2610.8,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054870970,1.30114346,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054871359,1.20537534,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054871604,1.24388164,2611.1,2610.7,0.8086]
["bitfinex","ETHUSD",1727054871759,1.24388164,2611.1,2610.9,2.50260339]
["bitfinex","ETHUSD",1727054872897,0.55,2611.0,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054873057,1.30114168,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054874660,1.20537534,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054875095,1.20537534,2611.0,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054876474,1.3011353,2610.9,2610.6,2.50260339]
["bitfinex","ETHUSD",1727054876673,1.3011353,2610.9,2610.4,0.8086]
["bitfinex","ETHUSD",1727054876874,1.20537534,2610.8,2610.4,3.8086]
["bitfinex","ETHUSD",1727054877098,0.09577149,2610.7,2610.4,3.8086]
["bitfinex","ETHUSD",1727054877396,1.30114683,2610.7,2610.4,3.8086]
["bitfinex","ETHUSD",1727054877965,1.20537534,2610.7,2610.4,3.8086]
["bitfinex","ETHUSD",1727054878163,1.30114679,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054878405,0.55,2610.5,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054878594,1.3578,2610.3,2609.8,0.8086]
["bitfinex","ETHUSD",1727054878910,0.55,2610.1,2609.8,0.8086]
["bitfinex","ETHUSD",1727054879466,1.30117219,2610.2,2609.8,0.8086]
["bitfinex","ETHUSD",1727054879871,1.20537534,2610.2,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054880092,1.20537534,2610.3,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054880405,1.20537534,2610.3,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054880406,1.75537534,2610.2,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054880573,1.30117292,2610.1,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054880770,1.20537534,2610.0,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054880967,0.09579755,2609.9,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054881924,1.20537534,2610.1,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054882205,0.09579751,2610.0,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054885268,0.09579751,2610.0,2609.4,7.64089]
["bitfinex","ETHUSD",1727054885269,0.64579738,2609.9,2609.4,2.50260339]
["bitfinex","ETHUSD",1727054885467,1.20537534,2609.8,2609.4,2.50260339]
["bitfinex","ETHUSD",1727054885685,1.85117272,2609.9,2609.4,2.50260339]
["bitfinex","ETHUSD",1727054886094,1.85117272,2609.9,2609.1,0.8086]
["bitfinex","ETHUSD",1727054886312,1.75537534,2609.5,2609.0,2.50260339]
["bitfinex","ETHUSD",1727054886495,0.55,2609.1,2608.5,0.8086]
["bitfinex","ETHUSD",1727054886695,0.55,2608.9,2608.5,0.8086]
["bitfinex","ETHUSD",1727054886899,0.09584423,2608.8,2608.5,0.8086]
["bitfinex","ETHUSD",1727054887420,0.09584423,2608.8,2608.4,2.50260339]
["bitfinex","ETHUSD",1727054887717,0.09584423,2608.8,2607.9,3.83442]
["bitfinex","ETHUSD",1727054887718,0.8078,2608.7,2608.0,0.8471063]
["bitfinex","ETHUSD",1727054887930,0.09585866,2608.6,2608.0,0.8471063]
["bitfinex","ETHUSD",1727054888129,0.09585866,2608.6,2608.2,2.50260339]
["bitfinex","ETHUSD",1727054889217,0.55,2608.5,2608.2,2.50260339]
["bitfinex","ETHUSD",1727054889437,0.09585912,2608.4,2608.0,0.0385063]
["bitfinex","ETHUSD",1727054890135,0.8078,2608.3,2608.0,0.0385063]
["bitfinex","ETHUSD",1727054890286,0.09587183,2608.2,2608.0,0.0385063]
["bitfinex","ETHUSD",1727054891136,0.09587388,2608.1,2608.0,0.0385063]
["bitfinex","ETHUSD",1727054891893,0.8078,2608.6,2608.0,2.54110969]
["bitfinex","ETHUSD",1727054892094,0.09585941,2608.5,2608.0,2.54110969]
["bitfinex","ETHUSD",1727054896439,0.8078,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1727054896615,0.8078,2609.4,2609.3,2.50260339]
["bitfinex","ETHUSD",1727054897130,0.8078,2610.2,2609.3,2.50260339]
["bitfinex","ETHUSD",1727054897435,0.09581437,2610.1,2609.3,2.50260339]
["bitfinex","ETHUSD",1727054898354,0.09581437,2610.1,2609.0,3.0]
["bitfinex","ETHUSD",1727054898355,0.8085,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1727054898503,0.55122236,2610.4,2608.7,0.7613]
["bitfinex","ETHUSD",1727054898504,0.8085,2609.8,2608.7,0.7613]
["bitfinex","ETHUSD",1727054898705,0.8085,2609.6,2608.8,3.0]
["bitfinex","ETHUSD",1727054899029,0.09582991,2609.5,2609.0,2.50260339]
["bitfinex","ETHUSD",1727054901059,0.09582991,2609.5,2609.3,2.50260339]
["bitfinex","ETHUSD",1727054901204,0.8085,2609.8,2609.3,3.26390339]
["bitfinex","ETHUSD",1727054901205,0.0958127,2609.7,2609.3,3.26390339]
["bitfinex","ETHUSD",1727054901856,0.8085,2610.1,2609.6,2.50260339]
["bitfinex","ETHUSD",1727054902153,0.09579925,2610.1,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054902338,0.09579226,2610.3,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054902742,0.09579226,2610.3,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054903603,0.09579226,2610.3,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054903803,0.8085,2610.8,2610.0,2.50260339]
["bitfinex","ETHUSD",1727054904029,0.8085,2610.8,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054904475,0.09578059,2610.7,2610.3,2.50260339]
["bitfinex","ETHUSD",1727054905404,0.8085,2610.5,2609.8,3.0]
["bitfinex","ETHUSD",1727054905604,0.09579486,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1727054905806,0.09579486,2610.4,2609.7,2.50260339]
["bitfinex","ETHUSD",1727054906407,0.09579486,2610.4,2609.0,3.83283]
["bitfinex","ETHUSD",1727054906408,0.8085,2610.2,2609.2,3.84340452]
["bitfinex","ETHUSD",1727054906608,0.64581231,2610.1,2609.2,3.84340452]
["bitfinex","ETHUSD",1727054907172,0.64581231,2610.1,2609.2,7.67596452]
["bitfinex","ETHUSD",1727054908016,0.64581231,2610.1,2609.2,3.84340452]
["bitfinex","ETHUSD",1727054910128,0.64581231,2610.1,2609.2,11.50847452]
["bitfinex","ETHUSD",1727054910444,0.64581231,2610.1,2609.2,7.67591452]
["bitfinex","ETHUSD",1727054910646,0.64581231,2610.1,2609.2,3.84340452]
["bitfinex","ETHUSD",1727054911007,0.55,2609.9,2609.2,3.08210452]
["bitfinex","ETHUSD",1727054911207,0.55,2609.9,2608.9,4.30369175]
["bitfinex","ETHUSD",1727054911208,0.8085,2609.7,2608.9,4.30369175]
["bitfinex","ETHUSD",1727054911408,0.09582109,2609.6,2608.9,4.30369175]
["bitfinex","ETHUSD",1727054912134,0.09582109,2609.6,2609.2,3.08210452]
["bitfinex","ETHUSD",1727054913457,0.90431731,2609.7,2609.2,3.08210452]
["bitfinex","ETHUSD",1727054915040,0.09581493,2609.8,2609.2,3.08210452]
["bitfinex","ETHUSD",1727054915243,0.8275,2610.0,2609.2,6.91457452]
["bitfinex","ETHUSD",1727054915563,0.09581042,2609.9,2609.2,6.91457452]
["bitfinex","ETHUSD",1727054918676,0.09580157,2610.4,2609.6,3.08210452]
["bitfinex","ETHUSD",1727054918976,0.8275,2610.3,2609.8,4.65118]
["bitfinex","ETHUSD",1727054919136,0.8275,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727054919538,7.66005,2611.0,2609.9,3.83155]
["bitfinex","ETHUSD",1727054919775,3.83027,2610.8,2609.8,0.8196]
["bitfinex","ETHUSD",1727054919975,0.92328903,2610.7,2609.8,0.8196]
["bitfinex","ETHUSD",1727054920154,0.55,2610.6,2609.8,0.8196]
["bitfinex","ETHUSD",1727054920348,0.09578898,2610.5,2609.8,0.8196]
["bitfinex","ETHUSD",1727054920555,0.8275,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1727054920760,0.09579631,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1727054920949,0.8275,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1727054921155,0.8275,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727054921483,0.8275,2610.3,2609.9,3.683169]
["bitfinex","ETHUSD",1727054921846,1.47329577,2610.6,2609.9,3.683169]
["bitfinex","ETHUSD",1727054923787,1.47329577,2610.6,2609.9,7.514709]
["bitfinex","ETHUSD",1727054924077,1.47329577,2610.6,2610.0,0.8196]
["bitfinex","ETHUSD",1727054925058,1.3775,2610.6,2610.0,0.8196]
["bitfinex","ETHUSD",1727054925252,0.8275,2610.6,2610.0,4.73513542]
["bitfinex","ETHUSD",1727054925555,0.09578493,2610.5,2610.0,4.73513542]
["bitfinex","ETHUSD",1727054926081,0.8275,2610.6,2609.9,0.683169]
["bitfinex","ETHUSD",1727054926254,0.09578488,2610.4,2609.8,3.8196]
["bitfinex","ETHUSD",1727054926456,0.09578488,2610.4,2609.8,7.65123]
["bitfinex","ETHUSD",1727054926861,0.09578488,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1727054927062,0.09578478,2610.5,2609.8,3.8196]
["bitfinex","ETHUSD",1727054927385,0.09578478,2610.5,2609.8,9.10779945]
["bitfinex","ETHUSD",1727054927584,0.09578478,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1727054927784,0.09578478,2610.5,2609.8,9.10781945]
["bitfinex","ETHUSD",1727054928082,0.09578478,2610.5,2609.8,5.27611945]
["bitfinex","ETHUSD",1727054928444,0.55,2610.4,2610.0,2.50394893]
["bitfinex","ETHUSD",1727054928645,0.55,2610.5,2610.0,2.50394893]
["bitfinex","ETHUSD",1727054929163,0.8275,2610.6,2610.0,2.50394893]
["bitfinex","ETHUSD",1727054929495,0.92328689,2610.6,2610.5,2.50394893]
["bitfinex","ETHUSD",1727054929695,0.0385063,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1727054929998,0.0385063,2611.1,2610.8,6.33407893]
["bitfinex","ETHUSD",1727054930199,0.0385063,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1727054930347,0.0385063,2611.1,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054934915,0.0385063,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1727054934916,0.7864,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1727054935092,0.09576639,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1727054935275,0.0385063,2611.1,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054935276,0.13426973,2611.1,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054936183,0.0385063,2611.1,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054937458,0.09576302,2611.0,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054937664,0.13426796,2611.1,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054938077,0.7864,2611.0,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054940660,0.13426796,2611.1,2609.8,0.8082]
["bitfinex","ETHUSD",1727054940661,0.7864,2610.8,2609.8,0.8082]
["bitfinex","ETHUSD",1727054940992,4.38082,2610.5,2609.9,2.50394893]
["bitfinex","ETHUSD",1727054941189,0.55,2610.3,2609.9,2.50394893]
["bitfinex","ETHUSD",1727054941984,4.61703,2610.6,2609.5,8.1582]
["bitfinex","ETHUSD",1727054941985,0.55,2610.5,2610.2,2.50394893]
["bitfinex","ETHUSD",1727054942379,0.7864,2610.6,2610.2,2.50394893]
["bitfinex","ETHUSD",1727054942585,0.7864,2610.6,2610.5,2.50394893]
["bitfinex","ETHUSD",1727054944708,4.61643,2611.0,2610.5,2.50394893]
["bitfinex","ETHUSD",1727054945289,0.7864,2611.0,2610.8,2.50394893]
["bitfinex","ETHUSD",1727054946185,0.7864,2611.0,2610.5,2.50394893]
["bitfinex","ETHUSD",1727054946435,0.7864,2611.0,2610.2,0.8082]
["bitfinex","ETHUSD",1727054946728,0.09577073,2610.9,2610.2,0.8082]
["bitfinex","ETHUSD",1727054946932,0.09577073,2610.9,2610.2,1.8802414]
["bitfinex","ETHUSD",1727054948290,8.21057,2610.8,2610.1,6.08081397]
["bitfinex","ETHUSD",1727054948496,0.09578063,2610.7,2610.1,6.08081397]
["bitfinex","ETHUSD",1727054949236,0.09578063,2610.7,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054949394,4.38025,2610.8,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054949395,0.55,2610.8,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054949822,0.7864,2611.0,2610.1,6.91200397]
["bitfinex","ETHUSD",1727054949823,2.39356712,2611.0,2610.1,6.91200397]
["bitfinex","ETHUSD",1727054950023,0.7864,2611.0,2610.3,0.8082]
["bitfinex","ETHUSD",1727054950223,0.09577221,2610.9,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054950398,0.55,2610.8,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054951231,2.39356712,2611.0,2610.1,6.91204397]
["bitfinex","ETHUSD",1727054951438,6.22353712,2611.0,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054951597,4.47588341,2610.9,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054951791,6.08305053,2610.9,2610.1,3.08081397]
["bitfinex","ETHUSD",1727054952019,0.7864,2610.6,2609.5,0.8082]
["bitfinex","ETHUSD",1727054952222,0.7864,2610.6,2608.9,1.04635715]
["bitfinex","ETHUSD",1727054952223,3.83189,2609.7,2608.9,0.8082]
["bitfinex","ETHUSD",1727054952395,0.09581614,2609.6,2608.9,0.8082]
["bitfinex","ETHUSD",1727054952596,0.09581614,2609.6,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054952597,3.8323,2609.4,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054952920,0.09582992,2609.3,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054953328,0.09582992,2609.3,2608.4,0.8082]
["bitfinex","ETHUSD",1727054953329,3.83284,2609.1,2608.4,0.8082]
["bitfinex","ETHUSD",1727054953643,0.88224207,2609.0,2608.1,3.88901397]
["bitfinex","ETHUSD",1727054953797,0.88224207,2609.0,2608.2,0.50047508]
["bitfinex","ETHUSD",1727054954435,0.88223882,2609.3,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054954638,0.09583882,2609.1,2608.5,3.77226237]
["bitfinex","ETHUSD",1727054954840,0.09583882,2609.1,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054955554,0.0958364,2609.1,2608.6,0.8082]
["bitfinex","ETHUSD",1727054955896,0.88223635,2609.3,2608.6,0.8082]
["bitfinex","ETHUSD",1727054956119,0.7864,2609.3,2608.6,0.8082]
["bitfinex","ETHUSD",1727054956862,0.09583193,2609.2,2608.6,0.8082]
["bitfinex","ETHUSD",1727054957646,0.09583193,2609.2,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054958441,5.43907712,2609.7,2608.9,3.08081397]
["bitfinex","ETHUSD",1727054958442,1.3678,2609.7,2608.9,3.08081397]
["bitfinex","ETHUSD",1727054958764,0.09582222,2609.6,2608.9,3.08081397]
["bitfinex","ETHUSD",1727054958921,4.38216,2609.5,2608.9,3.08081397]
["bitfinex","ETHUSD",1727054959252,4.38216,2609.5,2608.8,0.8239]
["bitfinex","ETHUSD",1727054959253,0.09582777,2609.4,2608.8,0.8239]
["bitfinex","ETHUSD",1727054960130,0.64582962,2609.5,2608.8,0.8239]
["bitfinex","ETHUSD",1727054962051,0.55,2609.6,2608.8,0.8239]
["bitfinex","ETHUSD",1727054962881,0.55,2609.4,2608.8,0.8239]
["bitfinex","ETHUSD",1727054963237,0.8178,2609.7,2608.9,3.08081397]
["bitfinex","ETHUSD",1727054963479,0.8178,2609.7,2609.0,4.2233514]
["bitfinex","ETHUSD",1727054963637,3.83133,2610.1,2609.3,3.08081397]
["bitfinex","ETHUSD",1727054963638,0.09581858,2610.0,2609.3,3.08081397]
["bitfinex","ETHUSD",1727054963845,0.09581858,2610.0,2609.0,4.2233514]
["bitfinex","ETHUSD",1727054963846,0.09581858,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1727054964054,3.83186,2609.7,2609.0,3.0]
["bitfinex","ETHUSD",1727054964238,0.8178,2609.5,2608.8,0.8239]
["bitfinex","ETHUSD",1727054964437,0.8178,2609.5,2608.8,1.589624]
["bitfinex","ETHUSD",1727054967182,3.8323,2609.4,2608.8,0.8239]
["bitfinex","ETHUSD",1727054967478,0.09582833,2609.3,2608.8,0.8239]
["bitfinex","ETHUSD",1727054967680,0.09582833,2609.3,2608.5,3.08081397]
["bitfinex","ETHUSD",1727054967882,0.09582833,2609.3,2608.6,5.30988591]
["bitfinex","ETHUSD",1727054968041,0.09582833,2609.3,2608.6,6.13378591]
["bitfinex","ETHUSD",1727054968859,0.55,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1727054969383,0.55,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1727054969558,0.55,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1727054969880,0.09583612,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1727054971640,0.55,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1727054972358,0.09583376,2609.2,2608.6,4.1238929]
["bitfinex","ETHUSD",1727054972880,0.91363027,2609.3,2608.6,7.9572729]
["bitfinex","ETHUSD",1727054973078,0.91363027,2609.3,2608.6,4.1238929]
["bitfinex","ETHUSD",1727054973290,0.91363027,2609.3,2608.6,1.1238929]
["bitfinex","ETHUSD",1727054973786,0.09582938,2609.2,2608.6,1.1238929]
["bitfinex","ETHUSD",1727054973989,0.09582938,2609.2,2608.7,0.80382969]
["bitfinex","ETHUSD",1727054974346,0.8178,2609.3,2609.0,2.50575895]
["bitfinex","ETHUSD",1727054974668,0.8186,2609.6,2609.0,2.50575895]
["bitfinex","ETHUSD",1727054975582,11.28179,2609.8,2608.9,0.7599]
["bitfinex","ETHUSD",1727054975583,7.45,2609.8,2609.3,2.50575895]
["bitfinex","ETHUSD",1727054975782,7.45,2609.8,2608.9,4.59291]
["bitfinex","ETHUSD",1727054975783,0.09580978,2609.7,2609.0,2.50575895]
["bitfinex","ETHUSD",1727054976846,0.55,2609.7,2609.0,2.50575895]
["bitfinex","ETHUSD",1727054977089,0.55,2609.7,2609.3,2.50575895]
["bitfinex","ETHUSD",1727054977786,0.8186,2609.8,2609.3,3.26565895]
["bitfinex","ETHUSD",1727054978095,0.09580595,2609.7,2609.4,0.3265659]
["bitfinex","ETHUSD",1727054978258,0.09580595,2609.7,2609.3,2.50575895]
["bitfinex","ETHUSD",1727054978460,0.91440838,2609.8,2609.3,2.50575895]
["bitfinex","ETHUSD",1727054981984,0.8186,2609.8,2609.3,6.33812895]
["bitfinex","ETHUSD",1727054982195,1.3686,2610.3,2609.6,2.50575895]
["bitfinex","ETHUSD",1727054982379,0.8186,2610.3,2609.6,2.50575895]
["bitfinex","ETHUSD",1727054982578,0.91440039,2610.3,2609.6,2.50575895]
["bitfinex","ETHUSD",1727054983109,0.91440039,2610.3,2609.9,2.50575895]
["bitfinex","ETHUSD",1727054983110,0.8186,2610.3,2609.9,2.50575895]
["bitfinex","ETHUSD",1727054983263,3.78969989,2610.7,2609.9,2.75633485]
["bitfinex","ETHUSD",1727054983470,0.91438231,2610.6,2609.9,3.26565895]
["bitfinex","ETHUSD",1727054983775,0.8186,2610.6,2609.9,3.26565895]
["bitfinex","ETHUSD",1727054984480,0.8186,2610.6,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054986182,0.9143789,2610.6,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054986970,2.42576712,2611.0,2610.5,2.50575895]
["bitfinex","ETHUSD",1727054987213,0.8186,2611.0,2610.5,2.50575895]
["bitfinex","ETHUSD",1727054988240,0.09576943,2610.9,2610.5,2.50575895]
["bitfinex","ETHUSD",1727054988942,0.09576943,2610.9,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054989133,0.55,2610.8,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054990041,0.55,2610.9,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054991517,0.55,2610.7,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054991745,0.55,2610.9,2610.2,2.50575895]
["bitfinex","ETHUSD",1727054992551,0.55,2610.9,2610.2,6.33677895]
["bitfinex","ETHUSD",1727054992845,0.8186,2611.0,2610.5,2.50575895]
["bitfinex","ETHUSD",1727054993008,0.8186,2611.0,2610.5,6.33643895]
["bitfinex","ETHUSD",1727054996260,0.0385063,2611.1,2610.5,7.43582385]
["bitfinex","ETHUSD",1727054996407,0.0385063,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727054996606,0.0385063,2611.1,2610.5,7.43582385]
["bitfinex","ETHUSD",1727054996839,0.0385063,2611.1,2610.5,11.26642385]
["bitfinex","ETHUSD",1727054997248,0.0385063,2611.1,2610.5,7.43574385]
["bitfinex","ETHUSD",1727054998233,0.0385063,2611.1,2610.5,6.33635895]
["bitfinex","ETHUSD",1727055001338,0.0385063,2611.1,2610.5,10.16696895]
["bitfinex","ETHUSD",1727055001529,0.0385063,2611.1,2610.5,6.33635895]
["bitfinex","ETHUSD",1727055002565,0.0385063,2611.1,2610.7,3.83025]
["bitfinex","ETHUSD",1727055002761,0.0385063,2611.1,2610.8,2.50575895]
["bitfinex","ETHUSD",1727055003081,0.0385063,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727055003677,0.0385063,2611.1,2611.0,7.60025]
["bitfinex","ETHUSD",1727055004036,0.0385063,2611.1,2611.0,10.10600895]
["bitfinex","ETHUSD",1727055005075,0.0385063,2611.1,2611.0,7.10600895]
["bitfinex","ETHUSD",1727055005385,0.0385063,2611.1,2611.0,2.50575895]
["bitfinex","ETHUSD",1727055005535,0.0385063,2611.1,2610.7,7.6006]
["bitfinex","ETHUSD",1727055005536,0.0385063,2611.1,2610.7,0.7703]
["bitfinex","ETHUSD",1727055005736,0.0385063,2611.1,2609.9,8.1203]
["bitfinex","ETHUSD",1727055005737,1.3417,2610.9,2609.9,8.1203]
["bitfinex","ETHUSD",1727055005937,0.55,2610.2,2609.5,7.35]
["bitfinex","ETHUSD",1727055006246,0.09579552,2610.1,2609.4,2.50575895]
["bitfinex","ETHUSD",1727055006526,1.3417,2610.0,2609.4,2.50575895]
["bitfinex","ETHUSD",1727055006672,1.3417,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727055006868,1.3417,2610.0,2609.7,2.50575895]
["bitfinex","ETHUSD",1727055007221,0.88749902,2610.5,2609.7,3.27605895]
["bitfinex","ETHUSD",1727055007432,0.7917,2610.8,2610.3,2.50575895]
["bitfinex","ETHUSD",1727055007788,0.7917,2610.8,2610.6,2.50575895]
["bitfinex","ETHUSD",1727055008112,0.0385063,2611.1,2610.6,2.50575895]
["bitfinex","ETHUSD",1727055008310,0.7917,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1727055008636,0.7917,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1727055008637,0.09576887,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1727055008921,0.7917,2611.0,2610.4,0.683096]
["bitfinex","ETHUSD",1727055009233,0.7917,2611.0,2610.4,4.513836]
["bitfinex","ETHUSD",1727055009397,0.7917,2611.0,2610.4,0.683096]
["bitfinex","ETHUSD",1727055013191,0.7917,2611.0,2610.3,3.0812774]
["bitfinex","ETHUSD",1727055013588,0.7917,2611.0,2610.3,6.9122274]
["bitfinex","ETHUSD",1727055013806,0.55,2610.8,2610.3,3.0812774]
["bitfinex","ETHUSD",1727055014116,0.09577417,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1727055015339,0.64577377,2610.9,2610.2,6.83109]
["bitfinex","ETHUSD",1727055015644,0.7917,2611.0,2610.3,6.9122174]
["bitfinex","ETHUSD",1727055015810,0.7917,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1727055016229,0.7917,2611.0,2610.3,3.0812774]
["bitfinex","ETHUSD",1727055016433,0.64576428,2610.9,2610.1,3.0]
["bitfinex","ETHUSD",1727055016636,0.88747386,2611.0,2610.2,3.83106]
["bitfinex","ETHUSD",1727055016838,0.7917,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1727055017534,0.7917,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1727055017713,0.7917,2611.0,2610.5,0.7703]
["bitfinex","ETHUSD",1727055018018,0.0385063,2611.1,2610.5,0.7703]
["bitfinex","ETHUSD",1727055018213,0.0385063,2611.1,2610.5,4.60089]
["bitfinex","ETHUSD",1727055018412,0.0385063,2611.1,2610.5,4.21574774]
["bitfinex","ETHUSD",1727055018659,0.09575684,2611.0,2610.3,6.9121574]
["bitfinex","ETHUSD",1727055018845,0.7917,2611.0,2610.3,3.0812774]
["bitfinex","ETHUSD",1727055019013,0.09576606,2610.9,2610.1,3.8312]
["bitfinex","ETHUSD",1727055019213,0.7917,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1727055019416,0.7917,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1727055020162,0.7917,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727055020519,0.8035,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1727055020852,0.8035,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1727055021154,0.8035,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727055021331,0.0385063,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727055022261,0.0385063,2611.1,2610.7,4.596474]
["bitfinex","ETHUSD",1727055022556,0.0385063,2611.1,2610.7,4.596464]
["bitfinex","ETHUSD",1727055023843,0.0385063,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1727055024028,0.0385063,2611.1,2610.9,4.65881]
["bitfinex","ETHUSD",1727055024223,0.0385063,2611.1,2610.9,0.8288]
["bitfinex","ETHUSD",1727055024417,0.0385063,2611.1,2610.9,0.85064514]
["bitfinex","ETHUSD",1727055024720,0.0385063,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1727055025747,0.0385063,2611.1,2610.7,3.8473714]
["bitfinex","ETHUSD",1727055025947,0.0385063,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727055026459,0.0385063,2611.1,2610.9,3.82996]
["bitfinex","ETHUSD",1727055027419,0.0385063,2611.1,2610.7,7.6776614]
["bitfinex","ETHUSD",1727055027665,0.8035,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1727055028041,0.0385063,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1727055028239,0.0385063,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1727055028437,0.0385063,2611.1,2610.9,2.50221481]
["bitfinex","ETHUSD",1727055028646,1.64567342,2611.1,2610.9,2.50221481]
["bitfinex","ETHUSD",1727055028850,0.0385063,2611.1,2610.9,2.50221481]
["bitfinex","ETHUSD",1727055029275,1.64567342,2611.1,2610.9,2.50221481]
["bitfinex","ETHUSD",1727055030437,0.8035,2610.9,2610.2,2.50221481]
["bitfinex","ETHUSD",1727055030751,1.60632035,2610.7,2610.2,2.50221481]
["bitfinex","ETHUSD",1727055031069,1.60632035,2610.6,2610.2,6.33332481]
["bitfinex","ETHUSD",1727055031578,1.60632035,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727055031867,1.60632035,2610.8,2610.5,3.33101481]
["bitfinex","ETHUSD",1727055032068,1.60632035,2610.8,2610.5,2.50221481]
["bitfinex","ETHUSD",1727055032238,1.60632035,2610.7,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055032425,1.60632035,2610.7,2609.8,0.7107979]
["bitfinex","ETHUSD",1727055032426,1.3282,2610.5,2609.7,3.8318]
["bitfinex","ETHUSD",1727055032627,2.93452035,2610.3,2609.7,2.50221481]
["bitfinex","ETHUSD",1727055032964,2.93452035,2610.3,2609.5,3.83207]
["bitfinex","ETHUSD",1727055032965,1.60632035,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1727055033132,1.60632035,2610.0,2609.7,2.50221481]
["bitfinex","ETHUSD",1727055033540,1.60632035,2610.1,2609.7,6.33404481]
["bitfinex","ETHUSD",1727055033747,4.94322746,2610.3,2610.0,2.50221481]
["bitfinex","ETHUSD",1727055034041,1.60632035,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727055034577,1.60632035,2610.5,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055034931,2.38452035,2610.6,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055036223,2.38452035,2610.6,2610.3,3.13553829]
["bitfinex","ETHUSD",1727055036224,1.60632035,2610.6,2610.3,3.13553829]
["bitfinex","ETHUSD",1727055036463,2.00870711,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727055036464,1.60632035,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727055036978,1.60632035,2610.7,2610.3,3.13553829]
["bitfinex","ETHUSD",1727055037274,1.60632035,2610.5,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055037871,2.38452035,2610.6,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055038233,1.60632035,2610.6,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055038432,1.60632035,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1727055038662,1.60632035,2610.9,2610.6,2.50221481]
["bitfinex","ETHUSD",1727055038867,1.60632035,2610.9,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055038868,1.60632035,2610.8,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055039376,1.60632035,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727055039981,1.60632035,2610.8,2610.3,2.50221481]
["bitfinex","ETHUSD",1727055040148,1.60632035,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727055040777,1.60632035,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1727055041085,1.60632035,2611.0,2610.6,7.09213481]
["bitfinex","ETHUSD",1727055041433,1.60632035,2611.0,2610.9,2.50221481]
["bitfinex","ETHUSD",1727055041749,1.64482665,2611.1,2610.9,2.50221481]
["bitfinex","ETHUSD",1727055042502,0.0385063,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727055042781,0.0385063,2611.1,2611.0,5.60566148]
["bitfinex","ETHUSD",1727055043347,0.0385063,2611.1,2611.0,8.60566148]
["bitfinex","ETHUSD",1727055053998,0.0385063,2611.9,2611.8,6.33098481]
["bitfinex","ETHUSD",1727055057291,0.0385063,2611.9,2611.8,7.08098481]
["bitfinex","ETHUSD",1727055058631,0.0385063,2611.9,2611.8,2.50221481]
["bitfinex","ETHUSD",1727055059144,0.0385063,2611.9,2611.8,6.96409629]
["bitfinex","ETHUSD",1727055059333,0.0385063,2611.9,2611.8,9.96409629]
["bitfinex","ETHUSD",1727055061037,0.0385063,2611.9,2611.8,10.71409629]
["bitfinex","ETHUSD",1727055061245,0.0385063,2611.9,2611.8,8.21188148]
["bitfinex","ETHUSD",1727055062232,0.8628063,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727055062233,0.0385063,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727055062596,0.0385063,2612.7,2612.6,6.32981481]
["bitfinex","ETHUSD",1727055063118,0.0385063,2612.7,2612.6,7.34557029]
["bitfinex","ETHUSD",1727055063444,0.0385063,2612.7,2612.6,10.34557029]
["bitfinex","ETHUSD",1727055067675,0.0385063,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727055067854,0.0385063,2614.3,2614.1,7.6473]
["bitfinex","ETHUSD",1727055068019,0.0385063,2614.3,2614.2,9.02026236]
["bitfinex","ETHUSD",1727055068215,0.7843,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727055068415,0.7843,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1727055068619,0.7843,2615.3,2615.2,6.32600481]
["bitfinex","ETHUSD",1727055068911,0.0441398,2615.4,2615.2,2.50221481]
["bitfinex","ETHUSD",1727055069137,0.0441398,2615.4,2614.9,6.82413]
["bitfinex","ETHUSD",1727055069340,0.0441398,2615.4,2615.0,6.32620481]
["bitfinex","ETHUSD",1727055069540,0.0441398,2615.4,2615.3,2.50221481]
["bitfinex","ETHUSD",1727055069962,0.8284398,2615.4,2615.3,2.50221481]
["bitfinex","ETHUSD",1727055070320,0.8284398,2615.4,2615.0,3.06962267]
["bitfinex","ETHUSD",1727055070520,0.8284398,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1727055071644,0.8284398,2615.4,2615.0,3.06962267]
["bitfinex","ETHUSD",1727055072327,0.8284398,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1727055072762,0.8284398,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1727055073138,0.0441398,2615.4,2615.3,7.9797609]
["bitfinex","ETHUSD",1727055073351,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055073531,0.005,2616.2,2616.0,6.89224267]
["bitfinex","ETHUSD",1727055073735,0.7843,2616.1,2616.0,6.89224267]
["bitfinex","ETHUSD",1727055074232,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055075171,0.005,2616.2,2616.0,6.89216267]
["bitfinex","ETHUSD",1727055075526,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055076034,0.005,2616.2,2616.0,6.89216267]
["bitfinex","ETHUSD",1727055076240,0.005,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727055076960,0.005,2616.2,2616.0,3.82258]
["bitfinex","ETHUSD",1727055077162,0.005,2616.2,2616.0,6.89220267]
["bitfinex","ETHUSD",1727055078078,0.005,2616.2,2615.6,6.89279267]
["bitfinex","ETHUSD",1727055078277,0.7702,2616.1,2615.6,6.89279267]
["bitfinex","ETHUSD",1727055078564,0.005,2616.2,2616.0,3.82972267]
["bitfinex","ETHUSD",1727055078777,0.005,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1727055079471,0.005,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1727055079771,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055080466,0.005,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1727055080633,0.005,2616.2,2616.0,7.64506]
["bitfinex","ETHUSD",1727055080970,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055081163,0.005,2616.2,2616.1,4.58258]
["bitfinex","ETHUSD",1727055081374,0.005,2616.2,2616.1,5.73005327]
["bitfinex","ETHUSD",1727055081868,0.005,2616.2,2616.1,4.58258]
["bitfinex","ETHUSD",1727055082446,0.005,2616.2,2615.9,3.06962267]
["bitfinex","ETHUSD",1727055082447,0.7752,2616.2,2615.9,3.06962267]
["bitfinex","ETHUSD",1727055082646,0.7752,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727055082647,0.7752,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1727055082853,0.7752,2616.2,2615.9,3.06962267]
["bitfinex","ETHUSD",1727055083054,0.005,2616.2,2615.9,3.06962267]
["bitfinex","ETHUSD",1727055083442,0.005,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1727055083645,0.005,2616.2,2615.9,6.89236267]
["bitfinex","ETHUSD",1727055083888,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055084746,0.005,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727055084747,0.005,2616.2,2616.0,7.64515]
["bitfinex","ETHUSD",1727055085268,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055085469,0.005,2616.2,2615.9,3.06962267]
["bitfinex","ETHUSD",1727055085838,0.005,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727055086275,0.005,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1727055086778,0.005,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727055086943,0.005,2616.2,2615.9,3.06962267]
["bitfinex","ETHUSD",1727055087145,0.7702,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727055087385,0.7702,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055087621,3.82735,2616.2,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055087622,3.82267,2616.0,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055087743,3.823,2615.8,2615.1,3.06962267]
["bitfinex","ETHUSD",1727055088086,0.7702,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727055088236,0.7702,2615.9,2615.5,6.89297267]
["bitfinex","ETHUSD",1727055088633,0.7702,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727055088852,0.005,2616.2,2615.6,4.58323]
["bitfinex","ETHUSD",1727055089275,0.005,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727055089581,0.7702,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055089790,3.82266,2616.0,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055089944,0.7702,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727055090635,0.7702,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727055090877,4.59268,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055091376,0.7702,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727055091676,0.7702,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055091982,0.7702,2616.1,2615.5,6.89287267]
["bitfinex","ETHUSD",1727055092140,0.7702,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727055093908,0.7702,2616.1,2615.5,6.89290267]
["bitfinex","ETHUSD",1727055094197,4.59269,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055095610,0.7702,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1727055095916,0.7702,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055096213,4.59268,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055096517,0.7702,2616.1,2615.5,6.89295267]
["bitfinex","ETHUSD",1727055097112,0.7702,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055097290,3.82375,2615.3,2614.7,3.06962267]
["bitfinex","ETHUSD",1727055097469,0.7852,2615.2,2614.7,3.06962267]
["bitfinex","ETHUSD",1727055097672,3.82394,2615.1,2614.7,3.06962267]
["bitfinex","ETHUSD",1727055097871,0.7852,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1727055098104,0.7852,2615.6,2614.7,3.06962267]
["bitfinex","ETHUSD",1727055098313,0.7852,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1727055098605,3.82363,2615.4,2614.7,10.71849267]
["bitfinex","ETHUSD",1727055098811,0.09559994,2615.5,2614.8,3.82425]
["bitfinex","ETHUSD",1727055099116,0.7852,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727055099311,0.7852,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727055099480,0.7852,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1727055100406,0.7852,2616.0,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055100605,4.60784,2616.0,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055100914,0.7852,2616.0,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055101927,0.09557358,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1727055102126,0.55,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1727055102433,0.7852,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1727055102594,0.7852,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1727055102798,4.70351466,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1727055103004,8.4307,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1727055103411,0.7852,2615.7,2614.8,0.7922]
["bitfinex","ETHUSD",1727055103721,4.37333,2615.6,2614.9,6.82417]
["bitfinex","ETHUSD",1727055103905,0.55,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1727055104105,0.7852,2615.7,2615.1,3.06962267]
["bitfinex","ETHUSD",1727055104744,0.7852,2615.7,2615.1,6.89354267]
["bitfinex","ETHUSD",1727055105307,0.7852,2615.7,2615.1,3.06962267]
["bitfinex","ETHUSD",1727055105542,0.7852,2615.7,2615.1,6.89355267]
["bitfinex","ETHUSD",1727055105742,4.60834,2615.7,2615.1,3.06962267]
["bitfinex","ETHUSD",1727055105918,0.7852,2615.7,2615.1,6.89355267]
["bitfinex","ETHUSD",1727055106430,0.7852,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1727055106613,0.7852,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727055106828,0.7852,2615.7,2615.1,10.71729267]
["bitfinex","ETHUSD",1727055107346,0.7852,2615.7,2615.3,3.82354]
["bitfinex","ETHUSD",1727055107728,0.005,2616.2,2615.1,4.44135194]
["bitfinex","ETHUSD",1727055108079,0.005,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1727055108263,0.005,2616.2,2615.7,7.646]
["bitfinex","ETHUSD",1727055108433,0.005,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1727055109077,0.005,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727055109575,0.005,2616.2,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055109576,0.005,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727055110164,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055110881,0.005,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727055110882,0.8287,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727055111191,0.8287,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1727055111351,0.8287,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727055111880,0.8287,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727055112085,0.8287,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727055112374,0.8287,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1727055112537,0.8287,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055112942,4.65121,2616.1,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055113190,4.65121,2616.1,2615.2,3.8237]
["bitfinex","ETHUSD",1727055113191,3.82285,2615.9,2615.2,3.82366]
["bitfinex","ETHUSD",1727055113360,0.8287,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727055113545,0.8287,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1727055113744,3.82741,2616.2,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055113745,0.8337,2616.2,2615.5,3.06962267]
["bitfinex","ETHUSD",1727055113988,0.8337,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727055114343,0.8337,2616.2,2615.5,3.87852267]
["bitfinex","ETHUSD",1727055114344,0.8337,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1727055115056,0.005,2616.2,2616.0,7.64515]
["bitfinex","ETHUSD",1727055115294,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727055117018,0.0457952,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727055117224,0.01,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1727055117380,0.01,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727055117931,0.01,2617.4,2616.9,6.89091267]
["bitfinex","ETHUSD",1727055118283,0.01,2617.4,2616.6,3.0]
["bitfinex","ETHUSD",1727055118284,3.87051667,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1727055118491,3.87051667,2617.3,2616.5,6.89143267]
["bitfinex","ETHUSD",1727055118492,0.64553124,2617.2,2616.5,3.06962267]
["bitfinex","ETHUSD",1727055118682,3.82105,2617.1,2616.3,3.82212]
["bitfinex","ETHUSD",1727055118925,0.8287,2616.8,2616.3,6.82218]
["bitfinex","ETHUSD",1727055120625,4.74571253,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1727055120930,3.82176,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1727055121529,4.65017,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1727055121688,3.82184,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1727055122021,7.64368,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1727055122232,3.82237,2616.2,2615.6,3.06962267]
["bitfinex","ETHUSD",1727055122401,3.82249,2616.1,2615.6,3.06962267]
["bitfinex","ETHUSD",1727055122920,0.55,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1727055123079,0.55,2616.2,2615.6,0.68927427]
["bitfinex","ETHUSD",1727055123284,0.92427098,2616.4,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055123523,3.82233,2616.2,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055123825,0.55,2616.3,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055124190,0.8287,2616.4,2615.8,6.89246267]
["bitfinex","ETHUSD",1727055124391,3.82234,2616.2,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055124712,4.37219,2616.3,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055124907,4.65087,2616.4,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055125299,8.47296,2616.4,2615.8,6.89252267]
["bitfinex","ETHUSD",1727055125485,4.65082,2616.4,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055125911,0.8287,2616.4,2615.8,6.89246267]
["bitfinex","ETHUSD",1727055126435,4.65078,2616.4,2615.8,6.89246267]
["bitfinex","ETHUSD",1727055126722,3.82219,2616.3,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055127127,4.65078,2616.4,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055127854,0.8287,2615.9,2615.2,6.82373]
["bitfinex","ETHUSD",1727055128037,3.82352,2615.4,2614.8,4.63322]
["bitfinex","ETHUSD",1727055128335,3.8233,2615.6,2614.5,4.63371]
["bitfinex","ETHUSD",1727055128336,3.82388,2615.2,2614.5,4.63371]
["bitfinex","ETHUSD",1727055128550,0.8287,2615.1,2614.5,4.63371]
["bitfinex","ETHUSD",1727055128822,0.8287,2615.1,2614.6,4.97746227]
["bitfinex","ETHUSD",1727055129124,0.8287,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1727055130432,0.8287,2615.1,2614.6,4.97746227]
["bitfinex","ETHUSD",1727055130615,0.64559974,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727055130920,0.8287,2615.1,2614.5,3.82475]
["bitfinex","ETHUSD",1727055131119,0.8287,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1727055131332,0.8287,2615.1,2614.7,6.89405267]
["bitfinex","ETHUSD",1727055131736,0.8287,2615.5,2614.7,3.75902794]
["bitfinex","ETHUSD",1727055131939,3.823,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727055132140,3.823,2615.8,2615.1,3.82391]
["bitfinex","ETHUSD",1727055132141,0.55,2615.8,2615.1,3.82391]
["bitfinex","ETHUSD",1727055132311,3.82317,2615.7,2615.0,6.89358267]
["bitfinex","ETHUSD",1727055132768,3.82317,2615.7,2615.0,10.71759267]
["bitfinex","ETHUSD",1727055133058,4.37306,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1727055133059,3.82293,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1727055133210,3.82293,2615.8,2615.1,7.64765]
["bitfinex","ETHUSD",1727055133411,4.65148,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727055133715,3.82293,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1727055134915,3.82293,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727055135444,0.8287,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727055135648,0.8287,2615.9,2615.4,0.764712]
["bitfinex","ETHUSD",1727055135943,0.8287,2615.9,2615.4,4.588192]
["bitfinex","ETHUSD",1727055136149,0.8287,2615.9,2615.4,0.764712]
["bitfinex","ETHUSD",1727055136308,0.8287,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1727055136517,0.8287,2615.9,2615.4,6.89305267]
["bitfinex","ETHUSD",1727055137354,0.8287,2616.2,2615.6,0.8089]
["bitfinex","ETHUSD",1727055137557,0.8287,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727055138200,0.8287,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727055138368,0.8287,2616.2,2615.7,7.64593]
["bitfinex","ETHUSD",1727055138581,0.8287,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727055138777,0.8287,2616.2,2615.7,4.205256]
["bitfinex","ETHUSD",1727055138974,0.8287,2616.2,2615.7,0.382296]
["bitfinex","ETHUSD",1727055139159,4.64864,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1727055139358,4.64864,2616.5,2615.9,7.64532]
["bitfinex","ETHUSD",1727055139703,0.8266,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1727055140015,0.8266,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727055140355,0.8266,2616.5,2615.9,4.61407]
["bitfinex","ETHUSD",1727055140586,0.8266,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727055141476,0.8266,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1727055141809,3.82206,2616.4,2615.8,3.06962267]
["bitfinex","ETHUSD",1727055141975,3.82206,2616.4,2615.7,7.64595]
["bitfinex","ETHUSD",1727055142174,7.6442,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1727055142402,3.82229,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727055142608,3.82206,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1727055142792,0.8266,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727055143296,0.8266,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1727055143662,0.8266,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1727055144010,4.64852,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727055144160,3.8222,2616.3,2615.8,6.89240267]
["bitfinex","ETHUSD",1727055144501,0.8266,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1727055144719,4.37263,2616.0,2615.2,3.82369]
["bitfinex","ETHUSD",1727055145021,0.8266,2615.8,2615.1,3.82393]
["bitfinex","ETHUSD",1727055145888,0.8266,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727055146695,0.8266,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1727055146862,0.8266,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727055147058,0.8266,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727055147859,3.82278,2615.9,2615.4,6.89302267]
["bitfinex","ETHUSD",1727055148091,3.91835701,2615.9,2615.2,3.82373]
["bitfinex","ETHUSD",1727055148259,3.82278,2615.9,2615.2,3.82373]
["bitfinex","ETHUSD",1727055148462,3.82301,2615.8,2615.2,7.64745]
["bitfinex","ETHUSD",1727055148899,0.8266,2616.0,2615.3,3.82365]
["bitfinex","ETHUSD",1727055149071,0.8266,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1727055149275,0.8266,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1727055149667,0.8266,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727055149868,0.8266,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1727055149869,4.37285,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727055150088,3.82306,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1727055150310,4.64987,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1727055150477,0.8266,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1727055151186,0.8266,2615.6,2615.1,7.64769]
["bitfinex","ETHUSD",1727055151405,0.8266,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1727055151568,0.8266,2615.6,2615.0,6.89370267]
["bitfinex","ETHUSD",1727055151569,4.64989,2615.6,2615.0,6.89370267]
["bitfinex","ETHUSD",1727055151970,0.8266,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1727055152267,0.8266,2615.6,2615.0,6.89370267]
["bitfinex","ETHUSD",1727055152672,4.64988,2615.6,2615.0,6.89370267]
["bitfinex","ETHUSD",1727055152872,0.8266,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727055153898,4.64982,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727055154316,4.64982,2615.6,2615.0,3.06962267]
["bitfinex","ETHUSD",1727055154317,0.55,2615.5,2615.0,3.06962267]
["bitfinex","ETHUSD",1727055154776,3.82359,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727055155316,4.37336,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1727055155602,4.64986,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727055155802,4.64986,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1727055155803,0.8266,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1727055156309,0.8266,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1727055157497,3.82285,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727055157498,0.7881,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727055157706,0.7881,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727055157916,0.7881,2615.9,2615.4,7.64676]
["bitfinex","ETHUSD",1727055158071,0.7881,2615.9,2615.2,4.6277]
["bitfinex","ETHUSD",1727055158072,4.61089,2615.9,2615.2,4.6277]
["bitfinex","ETHUSD",1727055158418,4.61089,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1727055158419,0.7881,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1727055158578,4.61087,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727055159206,3.82302,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727055159409,4.61087,2615.9,2615.2,3.82369]
["bitfinex","ETHUSD",1727055159574,4.61087,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727055159775,4.61087,2615.9,2615.2,3.82369]
["bitfinex","ETHUSD",1727055159776,4.61087,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727055159975,0.7881,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1727055161121,0.7881,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1727055161328,0.7881,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727055161619,0.7881,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727055162626,0.7881,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1727055162627,3.82297,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1727055163318,4.61095,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1727055164219,0.7881,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1727055164418,0.7881,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1727055164779,0.7881,2616.3,2615.7,6.31587519]
["bitfinex","ETHUSD",1727055165003,3.82236,2616.2,2615.7,6.31587519]
["bitfinex","ETHUSD",1727055165399,3.91792807,2616.2,2615.7,6.31587519]
["bitfinex","ETHUSD",1727055165706,3.91792807,2616.2,2615.1,3.804]
["bitfinex","ETHUSD",1727055165707,0.7881,2615.9,2615.1,3.804]
["bitfinex","ETHUSD",1727055165896,0.7881,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727055165897,5.1609,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727055166608,5.1609,2615.9,2615.3,7.64722]
["bitfinex","ETHUSD",1727055166943,5.0609,2615.9,2615.3,7.64722]
["bitfinex","ETHUSD",1727055167423,0.6881,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727055167604,0.6881,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1727055169388,0.6881,2615.9,2615.6,3.82316]
["bitfinex","ETHUSD",1727055169729,0.09557571,2615.8,2615.3,7.6471]
["bitfinex","ETHUSD",1727055169925,8.33382,2615.9,2615.3,7.6471]
["bitfinex","ETHUSD",1727055170096,8.33386,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727055170292,4.51095,2615.9,2615.3,7.64712]
["bitfinex","ETHUSD",1727055170496,0.6881,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727055170818,0.6881,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727055170998,0.6881,2615.9,2615.3,7.64707]
["bitfinex","ETHUSD",1727055171186,0.6881,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727055171523,0.6881,2615.9,2615.5,3.8233]
["bitfinex","ETHUSD",1727055171883,0.6881,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727055172202,0.6881,2615.9,2615.5,7.64656]
["bitfinex","ETHUSD",1727055172527,0.6881,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727055172947,0.6881,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727055173101,0.6881,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1727055174182,0.7795,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727055174703,0.7795,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727055174916,0.7795,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1727055175088,0.7795,2616.2,2615.6,4.62076]
["bitfinex","ETHUSD",1727055175288,0.7795,2616.2,2615.6,3.82306]
["bitfinex","ETHUSD",1727055175538,3.9180758,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1727055175762,3.9180758,2616.1,2615.3,3.82354]
["bitfinex","ETHUSD",1727055175763,0.7795,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727055175902,0.7795,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727055176345,0.7795,2615.8,2615.4,7.64691]
["bitfinex","ETHUSD",1727055176540,0.7795,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1727055177642,0.7795,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727055179151,0.7795,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1727055179549,0.7795,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1727055179857,0.7795,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1727055181810,0.7795,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1727055182017,0.7795,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1727055182215,0.7795,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727055182721,0.7795,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1727055182722,4.60253,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1727055182910,0.09558069,2615.7,2615.3,7.64709]
["bitfinex","ETHUSD",1727055183111,0.7795,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727055183323,3.82308,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727055183523,3.91866577,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727055183725,0.7795,2615.6,2614.6,10.41916988]
["bitfinex","ETHUSD",1727055183907,0.7795,2615.6,2614.5,3.82471]
["bitfinex","ETHUSD",1727055183908,0.7795,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1727055184145,0.7795,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1727055184465,0.7795,2615.0,2614.7,7.64887]
["bitfinex","ETHUSD",1727055184612,0.7795,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1727055185012,0.7795,2615.0,2614.7,7.64887]
["bitfinex","ETHUSD",1727055185335,1.3295,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727055185536,5.24885604,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1727055185740,3.82383,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727055185945,3.82476,2614.6,2614.0,0.8197528]
["bitfinex","ETHUSD",1727055186145,0.87512463,2614.5,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055186456,3.8252,2614.3,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055186968,3.92083572,2614.3,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055187126,4.60438,2614.5,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055187319,8.52492562,2614.5,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055187516,4.60438,2614.5,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055187717,4.70001562,2614.5,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055187961,4.70001562,2614.5,2614.0,3.8475528]
["bitfinex","ETHUSD",1727055188129,0.7795,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727055188346,0.55,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727055188562,4.60376,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727055189031,3.82463,2614.7,2614.0,0.0220528]
["bitfinex","ETHUSD",1727055189843,0.55,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727055190049,4.60381,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727055190050,0.7795,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727055190252,1.4508221,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1727055190253,3.82344,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1727055190485,0.7795,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1727055190769,3.82373,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727055191116,0.0956073,2615.3,2614.4,4.6226]
["bitfinex","ETHUSD",1727055191319,0.7795,2614.9,2614.2,4.62283]
["bitfinex","ETHUSD",1727055191830,4.60386,2614.9,2614.2,4.62283]
["bitfinex","ETHUSD",1727055192217,0.7795,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1727055192615,0.7795,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1727055192821,0.7795,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1727055193119,0.7795,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1727055193320,0.7795,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727055195676,0.7795,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1727055196218,0.55,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727055196516,3.82323,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1727055197506,4.37319,2615.7,2615.1,7.64765]
["bitfinex","ETHUSD",1727055197805,8.19638,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1727055198048,4.37319,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1727055198251,4.37317,2615.7,2615.1,7.64766]
["bitfinex","ETHUSD",1727055198421,4.37317,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1727055198627,4.37315,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727055198816,0.55,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727055199368,4.37307,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727055199863,4.37307,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1727055199864,0.7795,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727055200059,3.82225,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727055200355,0.7531,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727055200558,3.82251,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1727055200759,3.82291,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727055200910,0.7531,2616.2,2615.2,3.82378]
["bitfinex","ETHUSD",1727055200911,3.82314,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727055201113,0.84868223,2615.8,2614.8,0.81]
["bitfinex","ETHUSD",1727055201114,3.91881048,2615.6,2614.8,0.81]
["bitfinex","ETHUSD",1727055201364,0.7531,2615.3,2614.6,9.84335043]
["bitfinex","ETHUSD",1727055201670,0.7531,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727055202454,0.7531,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727055202655,4.57686,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1727055203365,4.57686,2615.3,2614.3,3.82508]
["bitfinex","ETHUSD",1727055203366,0.55,2614.6,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055203519,0.7531,2614.5,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055203850,0.09563153,2614.4,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055204210,8.40288,2614.5,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055204211,4.57795,2614.5,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055204437,0.09563151,2614.4,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055205266,3.82511,2614.3,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055206432,7.65033,2614.3,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055206629,5.22399816,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055207617,5.22401491,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055209935,5.12836,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055210130,5.22402719,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055215098,8.22402719,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055215248,8.12836,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055216599,8.52870067,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055217184,8.12836,2614.2,2614.1,0.0214972]
["bitfinex","ETHUSD",1727055217418,8.12836,2614.2,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055217419,3.82643,2613.4,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055217628,5.12702249,2613.4,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055218210,5.12702474,2613.4,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055218417,5.12701332,2613.4,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055218576,0.64568332,2613.4,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055218775,0.55,2613.4,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055219316,4.37615,2613.6,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055219920,0.8217,2613.7,2613.3,0.0380958]
["bitfinex","ETHUSD",1727055220072,0.09566094,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1727055220282,3.82556,2614.0,2613.5,0.7905]
["bitfinex","ETHUSD",1727055220570,0.90844905,2614.2,2613.5,0.7905]
["bitfinex","ETHUSD",1727055220690,0.9173481,2614.2,2613.5,0.7905]
["bitfinex","ETHUSD",1727055220872,0.0956481,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727055221077,4.64658,2614.5,2613.7,0.461639]
["bitfinex","ETHUSD",1727055221277,3.82505,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1727055221685,3.92076002,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727055221889,3.82512,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727055222092,3.82505,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1727055222419,3.8247,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1727055222573,3.82411,2615.0,2614.2,4.61565]
["bitfinex","ETHUSD",1727055222781,3.82448,2614.8,2614.2,4.61565]
["bitfinex","ETHUSD",1727055223178,3.82448,2614.8,2614.2,8.44079]
["bitfinex","ETHUSD",1727055223820,7.64833,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1727055224027,7.64833,2615.0,2614.2,4.61564]
["bitfinex","ETHUSD",1727055224028,3.91987529,2614.9,2614.2,4.61564]
["bitfinex","ETHUSD",1727055224176,3.8244,2614.8,2614.2,4.61564]
["bitfinex","ETHUSD",1727055224378,3.92017547,2614.7,2614.2,0.7905]
["bitfinex","ETHUSD",1727055224619,0.09562547,2614.7,2614.2,0.7905]
["bitfinex","ETHUSD",1727055224975,3.92024547,2614.7,2614.2,0.7905]
["bitfinex","ETHUSD",1727055225981,4.37468,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1727055226186,0.09562547,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727055226187,0.55,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727055226533,3.8238,2615.2,2614.6,4.61515]
["bitfinex","ETHUSD",1727055226735,0.09561047,2615.2,2614.6,4.61515]
["bitfinex","ETHUSD",1727055227018,3.91941047,2615.2,2614.6,4.61508]
["bitfinex","ETHUSD",1727055227384,0.8217,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727055227582,0.8217,2615.3,2614.6,4.61508]
["bitfinex","ETHUSD",1727055227583,1.48029753,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1727055227819,0.8217,2615.7,2614.6,0.7905]
["bitfinex","ETHUSD",1727055227820,0.8217,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727055228009,0.8217,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727055228243,3.91883255,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1727055228442,3.82355,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1727055228620,3.91891286,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1727055228813,0.8217,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1727055229012,4.64478,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1727055229253,0.8217,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1727055229420,3.82299,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1727055229618,3.82278,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1727055229809,3.82277,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1727055230518,3.82295,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1727055231357,0.55,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1727055231709,7.45,2616.2,2615.3,3.82353]
["bitfinex","ETHUSD",1727055231710,1.4284806,2616.5,2615.8,0.7719]
["bitfinex","ETHUSD",1727055231955,5.34593537,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727055232756,3.82235,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727055233555,0.55,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727055233774,0.55,2616.2,2615.7,7.64592]
["bitfinex","ETHUSD",1727055233918,0.55,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727055234546,0.55,2616.0,2615.5,4.59516]
["bitfinex","ETHUSD",1727055234757,3.82263,2616.0,2615.5,4.59516]
["bitfinex","ETHUSD",1727055235049,0.0380958,2616.4,2615.3,3.82357]
["bitfinex","ETHUSD",1727055235050,0.64557826,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727055235254,0.55,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727055236722,0.55,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727055236925,0.64558524,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727055237661,4.46836524,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727055238147,5.29326524,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727055238354,0.55,2615.7,2615.2,4.59562]
["bitfinex","ETHUSD",1727055238862,4.42264138,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1727055238863,0.59969138,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1727055239029,0.09558664,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727055239030,4.64728,2616.2,2615.4,3.82347]
["bitfinex","ETHUSD",1727055239378,0.69526402,2616.1,2615.4,3.82347]
["bitfinex","ETHUSD",1727055240024,0.59968544,2616.1,2615.3,3.07336019]
["bitfinex","ETHUSD",1727055240247,3.82586981,2616.5,2615.7,3.82306]
["bitfinex","ETHUSD",1727055240427,3.82586981,2616.5,2615.9,7.64542]
["bitfinex","ETHUSD",1727055240644,3.82586981,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727055240954,3.82586981,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727055241159,3.8601558,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727055241462,3.8601558,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1727055241463,4.37234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727055242358,4.46791624,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727055242717,0.0380958,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1727055243233,0.0380958,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727055243626,0.0380958,2616.4,2615.9,7.64539]
["bitfinex","ETHUSD",1727055244161,0.0380958,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727055244347,0.0380958,2616.4,2615.9,7.64539]
["bitfinex","ETHUSD",1727055244858,0.0380958,2616.4,2616.0,4.59446]
["bitfinex","ETHUSD",1727055245056,0.0380958,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1727055245267,0.0380958,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1727055247729,0.55,2616.3,2615.7,4.59486]
["bitfinex","ETHUSD",1727055247973,0.55,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727055248139,4.37274,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727055248666,4.37274,2616.0,2615.4,0.7719]
["bitfinex","ETHUSD",1727055248667,0.55,2615.8,2615.4,0.7719]
["bitfinex","ETHUSD",1727055248827,1.3749,2615.7,2614.9,0.7719]
["bitfinex","ETHUSD",1727055249176,3.82395,2615.1,2614.6,0.7719]
["bitfinex","ETHUSD",1727055249840,3.82393,2615.2,2614.6,4.5965]
["bitfinex","ETHUSD",1727055250057,3.82393,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727055250933,0.55,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1727055251267,3.82366,2615.3,2614.8,4.666456]
["bitfinex","ETHUSD",1727055251456,3.82366,2615.3,2614.8,0.842076]
["bitfinex","ETHUSD",1727055251651,7.64743,2615.3,2614.8,0.842076]
["bitfinex","ETHUSD",1727055251855,0.09559771,2615.4,2614.6,0.7719]
["bitfinex","ETHUSD",1727055252035,4.37375,2615.3,2614.6,0.7719]
["bitfinex","ETHUSD",1727055252232,3.82401,2615.1,2614.6,4.59649]
["bitfinex","ETHUSD",1727055252940,4.37375,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1727055253155,3.82345,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1727055253349,4.37333,2615.6,2615.1,0.7719]
["bitfinex","ETHUSD",1727055253654,3.82343,2615.5,2615.1,0.7719]
["bitfinex","ETHUSD",1727055254632,4.37333,2615.6,2615.1,0.7719]
["bitfinex","ETHUSD",1727055254832,4.37333,2615.6,2615.1,4.59582]
["bitfinex","ETHUSD",1727055255069,3.82333,2615.6,2615.1,4.59582]
["bitfinex","ETHUSD",1727055255578,3.82333,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727055255872,0.55,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727055256048,4.37307,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727055256249,3.82321,2615.6,2615.1,0.7719]
["bitfinex","ETHUSD",1727055256564,3.82337,2615.5,2615.1,0.7719]
["bitfinex","ETHUSD",1727055256736,3.82321,2615.6,2615.1,4.59584]
["bitfinex","ETHUSD",1727055256934,3.82321,2615.6,2615.1,0.7719]
["bitfinex","ETHUSD",1727055257447,3.82321,2615.6,2615.1,4.59584]
["bitfinex","ETHUSD",1727055257769,3.82299,2615.8,2615.3,7.64721]
["bitfinex","ETHUSD",1727055258132,7.64549,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1727055258471,3.8228,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727055258627,3.82293,2615.8,2615.1,4.59575]
["bitfinex","ETHUSD",1727055258831,3.82316,2615.7,2615.1,4.59575]
["bitfinex","ETHUSD",1727055259234,3.82316,2615.7,2615.1,0.7719]
["bitfinex","ETHUSD",1727055259947,3.82344,2615.5,2615.1,0.7719]
["bitfinex","ETHUSD",1727055260263,3.82344,2615.5,2615.1,4.59584]
["bitfinex","ETHUSD",1727055260479,3.82344,2615.5,2615.1,0.7719]
["bitfinex","ETHUSD",1727055263350,3.82316,2615.7,2615.1,4.59581]
["bitfinex","ETHUSD",1727055263555,3.82316,2615.7,2615.1,4.59575]
["bitfinex","ETHUSD",1727055264473,0.91448598,2615.6,2614.8,0.767]
["bitfinex","ETHUSD",1727055264654,3.82358,2615.4,2614.8,0.767]
["bitfinex","ETHUSD",1727055264835,3.82366,2615.3,2614.8,4.59124]
["bitfinex","ETHUSD",1727055265042,3.82418,2615.0,2614.5,0.767]
["bitfinex","ETHUSD",1727055265283,3.82424,2614.9,2614.5,0.767]
["bitfinex","ETHUSD",1727055265485,3.82439,2614.8,2614.5,0.767]
["bitfinex","ETHUSD",1727055267041,3.82453,2614.7,2614.2,4.59215]
["bitfinex","ETHUSD",1727055267243,3.82468,2614.6,2614.2,0.767]
["bitfinex","ETHUSD",1727055268266,3.82529,2614.2,2614.0,0.767]
["bitfinex","ETHUSD",1727055268468,3.82551,2614.1,2613.7,0.767]
["bitfinex","ETHUSD",1727055268703,3.82557,2614.0,2613.7,0.767]
["bitfinex","ETHUSD",1727055268859,3.82557,2614.0,2613.3,0.8050958]
["bitfinex","ETHUSD",1727055268860,3.82622,2613.6,2613.3,0.8050958]
["bitfinex","ETHUSD",1727055269397,3.82609,2613.7,2613.3,0.8050958]
["bitfinex","ETHUSD",1727055273645,3.82577,2613.9,2613.3,0.8050958]
["bitfinex","ETHUSD",1727055273823,4.3756,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1727055274648,0.55,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1727055275011,3.8255,2614.1,2613.6,4.65585]
["bitfinex","ETHUSD",1727055276119,8.46129,2614.3,2613.6,4.65585]
["bitfinex","ETHUSD",1727055276410,0.55,2614.2,2613.6,5.121435]
["bitfinex","ETHUSD",1727055276951,15.09919,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1727055277155,0.8109,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1727055277314,8.459,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1727055277514,2.39456716,2615.0,2614.5,7.6495]
["bitfinex","ETHUSD",1727055277717,3.8246,2614.7,2614.1,0.8298]
["bitfinex","ETHUSD",1727055277950,3.8246,2614.7,2614.1,4.65511]
["bitfinex","ETHUSD",1727055278132,3.8246,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727055280060,3.82417,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1727055280273,3.82417,2615.0,2614.4,7.64971]
["bitfinex","ETHUSD",1727055280556,3.82404,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1727055280778,7.64808,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1727055280947,7.64808,2615.1,2614.4,3.82483]
["bitfinex","ETHUSD",1727055280948,3.82417,2615.0,2614.6,0.8298]
["bitfinex","ETHUSD",1727055281330,3.8231,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1727055281517,3.823,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1727055281518,7.64603,2615.8,2615.2,4.65357]
["bitfinex","ETHUSD",1727055281728,0.8109,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727055282058,4.63375,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727055282423,3.82293,2615.8,2615.2,0.8298]
["bitfinex","ETHUSD",1727055282823,3.82323,2615.6,2615.2,0.8298]
["bitfinex","ETHUSD",1727055283128,3.82323,2615.6,2614.6,3.82459]
["bitfinex","ETHUSD",1727055283129,3.82389,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727055284026,0.55,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727055284222,0.8109,2615.6,2614.8,3.82436]
["bitfinex","ETHUSD",1727055284427,3.82368,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727055285664,0.64560388,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1727055285864,3.82395,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727055286036,3.82392,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1727055286571,4.37358,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727055286745,4.46918561,2615.4,2614.8,7.64857]
["bitfinex","ETHUSD",1727055286964,4.46918561,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727055287364,0.55,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1727055287661,0.55,2615.5,2615.0,4.65374]
["bitfinex","ETHUSD",1727055287867,8.19691,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1727055288022,4.37344,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1727055288222,0.55,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1727055288428,0.55,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1727055289146,0.55,2615.7,2614.8,3.82437]
["bitfinex","ETHUSD",1727055289430,4.59709,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727055290067,0.7741,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727055290244,3.82273,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727055290245,0.7741,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727055290561,0.55,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727055290886,0.55,2615.8,2615.3,7.64712]
["bitfinex","ETHUSD",1727055291053,0.55,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727055292038,0.55,2615.8,2615.2,0.8325]
["bitfinex","ETHUSD",1727055292039,3.82646988,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1727055292239,3.82263,2616.0,2615.2,0.8325]
["bitfinex","ETHUSD",1727055292440,3.82293,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727055296155,3.82364,2615.4,2614.9,0.8325]
["bitfinex","ETHUSD",1727055296359,0.55,2615.2,2614.7,4.65692]
["bitfinex","ETHUSD",1727055296556,3.82402,2615.1,2614.7,0.8325]
["bitfinex","ETHUSD",1727055296765,3.82402,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727055296958,5.14794,2615.2,2614.6,7.64914]
["bitfinex","ETHUSD",1727055297279,5.14794,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727055298577,0.55,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1727055298873,4.37374,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1727055299436,3.8238,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1727055299650,3.8238,2615.2,2614.6,7.6491]
["bitfinex","ETHUSD",1727055299939,4.37368,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1727055300139,4.37368,2615.3,2614.7,7.64884]
["bitfinex","ETHUSD",1727055300374,4.37368,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1727055300797,0.5998291,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727055301978,4.4236291,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727055302302,0.5998291,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1727055302588,0.5998291,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727055302771,0.5998291,2615.2,2615.0,3.82403]
["bitfinex","ETHUSD",1727055303542,0.5998291,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727055303742,11.27302,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1727055303943,11.27302,2615.8,2615.1,1.01435451]
["bitfinex","ETHUSD",1727055303944,0.8326,2615.9,2615.1,0.8299]
["bitfinex","ETHUSD",1727055304247,0.59971406,2615.7,2615.4,3.82336]
["bitfinex","ETHUSD",1727055305078,0.59971406,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727055305283,3.82335,2615.6,2615.1,0.8299]
["bitfinex","ETHUSD",1727055305781,3.8233,2615.6,2615.1,0.8299]
["bitfinex","ETHUSD",1727055305990,7.6466,2615.6,2615.1,0.8299]
["bitfinex","ETHUSD",1727055306279,3.82344,2615.5,2615.1,0.8299]
["bitfinex","ETHUSD",1727055306847,0.55,2615.3,2615.1,0.8299]
["bitfinex","ETHUSD",1727055307074,0.55,2615.2,2615.0,10.86630445]
["bitfinex","ETHUSD",1727055307272,3.82345,2615.5,2615.0,10.86630445]
["bitfinex","ETHUSD",1727055307273,0.8326,2615.5,2615.0,11.52640951]
["bitfinex","ETHUSD",1727055307512,0.8326,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1727055308010,0.59971406,2615.7,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055308195,0.59971406,2615.7,2615.3,0.8299]
["bitfinex","ETHUSD",1727055308397,0.59971406,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1727055308609,0.59971406,2615.7,2615.3,4.65352]
["bitfinex","ETHUSD",1727055308785,0.59971406,2615.7,2615.3,0.8299]
["bitfinex","ETHUSD",1727055309110,0.59971406,2615.7,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055309111,4.42279406,2615.7,2615.1,4.65375]
["bitfinex","ETHUSD",1727055309275,0.8326,2615.6,2615.1,4.65375]
["bitfinex","ETHUSD",1727055310075,3.82345,2615.5,2615.0,17.61044015]
["bitfinex","ETHUSD",1727055310386,3.82365,2615.3,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055310980,0.55,2615.4,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055311820,0.59971406,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727055312028,0.59971406,2615.7,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055312029,0.59971406,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1727055312376,0.60353132,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1727055313881,0.60353132,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055315279,0.60353132,2615.7,2615.5,7.64653]
["bitfinex","ETHUSD",1727055315882,0.60353132,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055316510,0.60353132,2615.7,2615.6,5.417757]
["bitfinex","ETHUSD",1727055316719,0.00381726,2615.7,2615.6,5.417757]
["bitfinex","ETHUSD",1727055323734,0.00381726,2615.7,2615.6,0.8299]
["bitfinex","ETHUSD",1727055324035,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055324220,0.00381726,2615.7,2615.3,7.64711]
["bitfinex","ETHUSD",1727055324591,0.00381726,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727055324796,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055325098,0.00381726,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1727055325436,0.00381726,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1727055325739,0.00381726,2615.7,2615.5,7.64653]
["bitfinex","ETHUSD",1727055325899,0.00381726,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1727055326623,0.00381726,2615.7,2615.3,3.82351]
["bitfinex","ETHUSD",1727055326832,0.00381726,2615.7,2615.1,0.814]
["bitfinex","ETHUSD",1727055326833,4.59098,2615.6,2615.1,4.63787]
["bitfinex","ETHUSD",1727055327150,4.59098,2615.6,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055327151,3.82394,2615.1,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055327313,4.59164,2615.1,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055327721,0.7677,2615.1,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055328240,0.7677,2615.4,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055328603,4.59128,2615.4,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055329539,3.82381,2615.2,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055329753,7.64745,2615.3,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055330050,3.82368,2615.3,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055331151,5.14164,2615.1,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055331321,10.7328281,2615.1,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055331512,10.63721511,2615.1,2615.0,13.78640015]
["bitfinex","ETHUSD",1727055331712,10.63721511,2615.1,2615.0,11.92864037]
["bitfinex","ETHUSD",1727055332015,10.63721511,2615.1,2613.5,0.814]
["bitfinex","ETHUSD",1727055332016,13.66969045,2615.1,2613.5,0.814]
["bitfinex","ETHUSD",1727055332255,3.82607,2613.7,2613.2,0.814]
["bitfinex","ETHUSD",1727055332550,0.55,2613.8,2613.2,4.64071]
["bitfinex","ETHUSD",1727055332722,4.37594,2613.8,2613.2,4.64071]
["bitfinex","ETHUSD",1727055333310,3.82529,2614.2,2613.2,4.64071]
["bitfinex","ETHUSD",1727055333311,3.82567,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1727055333547,3.82567,2614.0,2613.3,4.2512796]
["bitfinex","ETHUSD",1727055334112,7.65136,2614.0,2613.3,8.0777696]
["bitfinex","ETHUSD",1727055335037,3.82567,2614.0,2613.4,3.82639]
["bitfinex","ETHUSD",1727055335412,3.82567,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727055335813,3.82531,2614.2,2613.5,4.63401796]
["bitfinex","ETHUSD",1727055336014,3.82531,2614.2,2613.8,0.8154]
["bitfinex","ETHUSD",1727055336212,3.82542,2614.1,2613.8,0.8154]
["bitfinex","ETHUSD",1727055336453,3.82542,2614.1,2613.6,0.8154]
["bitfinex","ETHUSD",1727055336954,3.82531,2614.2,2613.6,4.64145]
["bitfinex","ETHUSD",1727055337118,3.82531,2614.2,2613.6,5.81854431]
["bitfinex","ETHUSD",1727055337523,6.82458,2614.7,2613.7,3.82596]
["bitfinex","ETHUSD",1727055337524,3.8249,2614.5,2613.7,3.82596]
["bitfinex","ETHUSD",1727055337723,3.82482,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1727055338059,3.82476,2614.6,2613.9,3.82557]
["bitfinex","ETHUSD",1727055338231,7.64954,2614.6,2614.0,0.8154]
["bitfinex","ETHUSD",1727055338415,3.82497,2614.4,2614.0,0.8154]
["bitfinex","ETHUSD",1727055339552,3.82476,2614.6,2614.0,0.8154]
["bitfinex","ETHUSD",1727055339759,0.55,2614.5,2614.0,0.8154]
["bitfinex","ETHUSD",1727055340047,0.55,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727055340260,0.55,2614.5,2614.0,0.8154]
["bitfinex","ETHUSD",1727055340458,4.37483,2614.5,2614.0,4.64095]
["bitfinex","ETHUSD",1727055341139,4.37483,2614.5,2614.0,0.8154]
["bitfinex","ETHUSD",1727055343863,4.37483,2614.5,2614.0,4.64093]
["bitfinex","ETHUSD",1727055344945,0.55,2614.5,2614.0,0.8154]
["bitfinex","ETHUSD",1727055345152,5.73372761,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727055345360,5.73372761,2615.2,2614.6,6.32021511]
["bitfinex","ETHUSD",1727055345669,1.90987761,2615.2,2614.5,0.8154]
["bitfinex","ETHUSD",1727055345867,3.82417,2615.0,2614.3,4.64044]
["bitfinex","ETHUSD",1727055346173,3.82446,2614.8,2614.3,0.8154]
["bitfinex","ETHUSD",1727055346395,3.82445,2614.8,2614.3,0.8154]
["bitfinex","ETHUSD",1727055346676,3.82478,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1727055347175,0.55,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1727055347467,0.55,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727055347667,0.55,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1727055347869,1.90987761,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1727055348036,1.90987761,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1727055348239,1.90987761,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1727055348448,3.82397,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727055348666,5.73367761,2615.2,2614.5,4.63956]
["bitfinex","ETHUSD",1727055348848,5.73367761,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1727055349081,5.73368761,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1727055349379,1.90987761,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1727055349878,1.90987761,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727055350063,1.90987761,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1727055350972,1.90987761,2615.2,2615.0,7.64799]
["bitfinex","ETHUSD",1727055351175,1.90987761,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727055351472,1.90987761,2615.2,2614.8,7.6486]
["bitfinex","ETHUSD",1727055352055,1.90987761,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727055352445,1.90987761,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1727055353146,1.90987761,2615.2,2615.0,4.63881]
["bitfinex","ETHUSD",1727055353353,1.90987761,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727055354347,0.00381726,2615.7,2615.2,7.64742]
["bitfinex","ETHUSD",1727055354658,0.00381726,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1727055354855,0.00381726,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727055355785,0.55381726,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727055355997,0.55381726,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727055356148,0.00381726,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727055356777,0.00381726,2615.7,2615.4,7.64696]
["bitfinex","ETHUSD",1727055356980,0.00381726,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727055357146,0.00381726,2615.7,2615.5,0.8148]
["bitfinex","ETHUSD",1727055357365,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055358093,0.00381726,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1727055358404,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055358575,0.00381726,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1727055358760,0.55381726,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1727055358948,0.00381726,2615.7,2615.6,4.63801]
["bitfinex","ETHUSD",1727055361793,0.00381726,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1727055361950,0.00381726,2615.7,2615.5,7.64662]
["bitfinex","ETHUSD",1727055362386,0.00381726,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1727055364408,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055365112,0.00381726,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1727055365347,0.00381726,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727055365694,0.00381726,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727055366053,0.00381726,2615.7,2615.5,3.82331]
["bitfinex","ETHUSD",1727055366391,0.00381726,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727055366628,0.00381726,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1727055366932,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055367339,0.00381726,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727055367644,0.00381726,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727055367811,0.00381726,2615.7,2615.6,4.64851]
["bitfinex","ETHUSD",1727055368931,0.00381726,2615.7,2615.6,7.64851]
["bitfinex","ETHUSD",1727055369109,0.00381726,2615.7,2615.6,9.09514156]
["bitfinex","ETHUSD",1727055371001,0.00381726,2615.7,2615.6,11.59071667]
["bitfinex","ETHUSD",1727055371197,0.0380958,2616.4,2616.3,4.64749]
["bitfinex","ETHUSD",1727055371437,0.0380958,2616.4,2616.3,7.14306511]
["bitfinex","ETHUSD",1727055372513,0.0380958,2616.4,2616.3,10.14306511]
["bitfinex","ETHUSD",1727055372718,0.0380958,2616.4,2616.3,11.53960462]
["bitfinex","ETHUSD",1727055374606,0.0380958,2616.4,2616.3,11.06442493]
["bitfinex","ETHUSD",1727055374822,0.0380958,2617.2,2616.5,3.0]
["bitfinex","ETHUSD",1727055375024,0.0380958,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727055375222,0.0380958,2617.2,2617.1,4.64632]
["bitfinex","ETHUSD",1727055375426,0.0380958,2617.2,2617.1,5.74262551]
["bitfinex","ETHUSD",1727055375625,0.0380958,2617.2,2617.1,8.74262551]
["bitfinex","ETHUSD",1727055375874,0.0380958,2617.2,2617.1,10.62560426]
["bitfinex","ETHUSD",1727055376158,0.0380958,2617.2,2617.1,8.74262551]
["bitfinex","ETHUSD",1727055376362,0.0380958,2617.2,2617.1,4.64632]
["bitfinex","ETHUSD",1727055378248,0.0380958,2617.2,2617.1,0.8253]
["bitfinex","ETHUSD",1727055378569,0.0380958,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727055378738,0.0380958,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727055379267,0.0380958,2617.2,2617.0,6.31663511]
["bitfinex","ETHUSD",1727055379629,0.0380958,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727055379829,0.0380958,2617.2,2617.1,4.58622]
["bitfinex","ETHUSD",1727055380031,0.0380958,2617.2,2617.1,5.67650551]
["bitfinex","ETHUSD",1727055380869,0.0380958,2617.2,2617.1,8.67650551]
["bitfinex","ETHUSD",1727055381398,0.01,2617.4,2617.3,6.82073]
["bitfinex","ETHUSD",1727055381673,0.01,2617.4,2617.3,10.08150511]
["bitfinex","ETHUSD",1727055386248,0.04109008,2618.0,2617.9,4.58505]
["bitfinex","ETHUSD",1727055386548,0.04109008,2618.0,2617.9,7.92112911]
["bitfinex","ETHUSD",1727055387381,0.04109008,2618.0,2617.9,10.92112911]
["bitfinex","ETHUSD",1727055389178,0.04109008,2618.0,2617.9,7.15592911]
["bitfinex","ETHUSD",1727055389387,0.04109008,2618.0,2617.9,6.31542511]
["bitfinex","ETHUSD",1727055393169,0.04109008,2618.0,2617.9,7.13272511]
["bitfinex","ETHUSD",1727055393563,0.04109008,2618.0,2617.9,10.13272511]
["bitfinex","ETHUSD",1727055394268,0.0380958,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727055395271,0.0380958,2618.8,2618.6,6.31432511]
["bitfinex","ETHUSD",1727055395505,0.0380958,2618.8,2618.7,7.45011251]
["bitfinex","ETHUSD",1727055396595,0.0380958,2618.8,2618.7,4.45011251]
["bitfinex","ETHUSD",1727055396907,0.0380958,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727055398706,0.0380958,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1727055398877,0.0380958,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727055399077,0.0380958,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1727055399320,0.0380958,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727055399973,0.0380958,2618.8,2618.6,6.31432511]
["bitfinex","ETHUSD",1727055400170,0.0380958,2618.8,2618.6,10.13305511]
["bitfinex","ETHUSD",1727055400411,0.0380958,2618.8,2618.6,6.31430511]
["bitfinex","ETHUSD",1727055400614,0.55,2618.7,2618.1,0.8173]
["bitfinex","ETHUSD",1727055400773,0.0380958,2618.8,2618.0,2.49557511]
["bitfinex","ETHUSD",1727055400774,0.131,2618.6,2618.0,2.49557511]
["bitfinex","ETHUSD",1727055400973,0.131,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727055401204,0.131,2618.6,2618.4,7.63822]
["bitfinex","ETHUSD",1727055401394,0.0380958,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727055401596,0.0380958,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727055403724,0.0380958,2618.8,2618.6,6.31438511]
["bitfinex","ETHUSD",1727055403928,0.0380958,2618.8,2618.4,7.63634]
["bitfinex","ETHUSD",1727055403929,3.8566558,2618.8,2618.4,0.8173]
["bitfinex","ETHUSD",1727055404077,0.0380958,2618.8,2618.3,2.49557511]
["bitfinex","ETHUSD",1727055404279,0.0380958,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1727055404573,0.0380958,2618.8,2618.3,2.49557511]
["bitfinex","ETHUSD",1727055404574,0.0380958,2618.8,2618.3,6.31484511]
["bitfinex","ETHUSD",1727055404777,0.0380958,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727055405036,0.0380958,2618.8,2618.0,6.31514511]
["bitfinex","ETHUSD",1727055405037,0.131,2618.7,2618.0,6.31514511]
["bitfinex","ETHUSD",1727055405327,0.131,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727055405678,0.131,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727055406608,0.131,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727055407215,3.94977,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727055407430,3.81884,2618.6,2618.0,2.49557511]
["bitfinex","ETHUSD",1727055407735,0.131,2618.4,2617.7,3.31287511]
["bitfinex","ETHUSD",1727055407894,0.131,2618.4,2618.0,6.31518511]
["bitfinex","ETHUSD",1727055408415,0.131,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727055408892,0.131,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727055409414,0.5687638,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1727055409618,0.131,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727055409976,0.131,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727055410181,0.131,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727055410376,0.5691896,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727055410695,0.5691896,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1727055410878,0.0380958,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1727055411215,0.56922789,2618.7,2618.6,3.8188]
["bitfinex","ETHUSD",1727055411414,0.56922789,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1727055411619,0.0380958,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1727055411620,0.56922789,2618.6,2618.5,3.81888]
["bitfinex","ETHUSD",1727055411779,0.56922789,2618.6,2618.3,7.63836]
["bitfinex","ETHUSD",1727055411984,0.56922789,2618.5,2618.3,7.63836]
["bitfinex","ETHUSD",1727055412186,3.81923,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727055412389,4.38906976,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727055412616,4.38906976,2618.3,2617.7,6.31560511]
["bitfinex","ETHUSD",1727055412617,0.131,2618.1,2617.7,6.31560511]
["bitfinex","ETHUSD",1727055412818,0.56977976,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1727055413298,0.56977976,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727055413585,0.56989135,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727055413801,0.56989291,2618.0,2617.7,6.31559511]
["bitfinex","ETHUSD",1727055414005,0.131,2618.1,2617.7,6.31559511]
["bitfinex","ETHUSD",1727055414187,0.56989897,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1727055414387,0.131,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1727055414585,0.56995359,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1727055414835,0.56995359,2618.0,2617.7,6.31558511]
["bitfinex","ETHUSD",1727055414987,0.131,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727055415321,0.56995814,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727055415533,0.56995814,2618.2,2617.7,6.31558511]
["bitfinex","ETHUSD",1727055415534,0.56995814,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727055415884,0.56995814,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1727055416192,0.56047862,2618.0,2617.8,3.81985]
["bitfinex","ETHUSD",1727055416540,3.81928,2618.3,2617.8,3.81985]
["bitfinex","ETHUSD",1727055416829,0.56081473,2618.2,2617.8,3.81985]
["bitfinex","ETHUSD",1727055416996,0.56079118,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1727055417321,0.56079118,2618.0,2617.9,3.81976]
["bitfinex","ETHUSD",1727055417539,4.37996118,2618.4,2617.7,6.31561511]
["bitfinex","ETHUSD",1727055417689,0.131,2618.2,2617.4,3.82054]
["bitfinex","ETHUSD",1727055417894,3.81979,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1727055418187,3.82016,2617.7,2617.0,11.17103]
["bitfinex","ETHUSD",1727055418543,3.82073,2617.3,2616.8,7.64275]
["bitfinex","ETHUSD",1727055418686,3.82073,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727055418687,0.56079118,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727055419044,0.56079118,2617.1,2616.6,7.64334]
["bitfinex","ETHUSD",1727055419321,0.56079118,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1727055419566,0.56079118,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727055419851,0.56155336,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727055420026,0.56155336,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1727055420203,0.56155336,2616.9,2616.8,3.82145]
["bitfinex","ETHUSD",1727055420402,3.82073,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727055420583,4.38272102,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727055420781,0.56177102,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727055420982,3.82095,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1727055420983,0.56177102,2617.0,2616.6,3.82162]
["bitfinex","ETHUSD",1727055421221,0.69277102,2616.9,2616.5,2.49557511]
["bitfinex","ETHUSD",1727055421385,0.56177102,2616.8,2616.5,2.49557511]
["bitfinex","ETHUSD",1727055421582,0.56177102,2616.7,2616.6,3.82172]
["bitfinex","ETHUSD",1727055422001,0.131,2617.1,2616.8,3.82141]
["bitfinex","ETHUSD",1727055422229,0.56168175,2617.0,2616.9,3.82119]
["bitfinex","ETHUSD",1727055422400,0.131,2617.9,2617.0,3.82116]
["bitfinex","ETHUSD",1727055422607,0.56144396,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727055422928,1.41396256,2618.4,2617.5,3.8204]
["bitfinex","ETHUSD",1727055422929,0.56144396,2617.7,2617.6,4.62089]
["bitfinex","ETHUSD",1727055423655,0.131,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727055423855,0.55265266,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1727055424023,0.55265266,2618.1,2618.0,3.81957]
["bitfinex","ETHUSD",1727055424358,0.131,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727055424556,0.55272804,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727055425239,0.55272804,2618.2,2618.1,7.49769111]
["bitfinex","ETHUSD",1727055425472,0.0380958,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1727055425764,0.55282674,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1727055425918,0.55282674,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727055427067,0.0380958,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727055427231,0.55291862,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727055428357,0.131,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1727055428534,0.131,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727055428727,0.55294717,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1727055428981,0.131,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727055429621,0.131,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727055430664,4.36905,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1727055430847,0.55,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727055431016,0.55,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1727055431362,0.55,2618.2,2617.5,3.82037]
["bitfinex","ETHUSD",1727055431514,3.95037,2618.3,2617.5,7.64069]
["bitfinex","ETHUSD",1727055431515,0.55,2618.0,2617.5,7.64069]
["bitfinex","ETHUSD",1727055431964,0.55300192,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727055432124,0.55,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727055432457,0.55295583,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727055432643,0.55295583,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1727055432959,0.55295583,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727055433163,0.55295583,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1727055433321,0.55295583,2617.9,2617.7,3.82001]
["bitfinex","ETHUSD",1727055433520,0.55295583,2617.8,2617.7,3.82001]
["bitfinex","ETHUSD",1727055434523,0.131,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1727055434722,0.55290191,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1727055435038,0.55290191,2618.2,2617.4,0.8006]
["bitfinex","ETHUSD",1727055435039,0.55,2618.0,2617.5,7.64066]
["bitfinex","ETHUSD",1727055435228,0.55290191,2617.9,2617.5,7.64066]
["bitfinex","ETHUSD",1727055435433,0.55290191,2617.9,2617.1,0.8006]
["bitfinex","ETHUSD",1727055435434,0.131,2617.7,2617.1,0.8006]
["bitfinex","ETHUSD",1727055435652,0.55290191,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1727055435849,0.131,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1727055435850,0.55290191,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727055436071,0.55290191,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1727055436370,0.55290191,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1727055437523,0.55272544,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1727055437720,0.55272544,2617.2,2617.0,7.64215]
["bitfinex","ETHUSD",1727055437924,0.55,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727055438125,0.55276926,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727055438324,0.131,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727055438325,0.55276926,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727055439171,0.68376926,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727055439479,0.55276926,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1727055439691,0.55276926,2617.2,2616.5,3.7718]
["bitfinex","ETHUSD",1727055439692,1.10276926,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727055439858,0.55276926,2617.0,2616.4,7.64387]
["bitfinex","ETHUSD",1727055440175,0.131,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1727055440374,0.55276926,2616.7,2616.0,0.7718]
["bitfinex","ETHUSD",1727055440677,0.55276926,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727055440900,0.681,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1727055441192,0.55237933,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1727055441373,0.55237933,2617.0,2616.2,3.82226]
["bitfinex","ETHUSD",1727055441374,0.55237933,2616.9,2616.7,3.82148]
["bitfinex","ETHUSD",1727055441539,0.55237933,2616.8,2616.7,3.82148]
["bitfinex","ETHUSD",1727055441743,0.131,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727055442039,0.55214841,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727055442648,0.55214841,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1727055442851,0.55214841,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727055443057,0.55214841,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727055443254,0.55214841,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727055443574,0.55214841,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727055443786,0.131,2617.6,2616.8,3.8214]
["bitfinex","ETHUSD",1727055443787,0.55214841,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1727055444110,3.0,2618.1,2616.4,3.82192]
["bitfinex","ETHUSD",1727055444111,0.55,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1727055444247,0.55214841,2616.8,2616.4,7.64389]
["bitfinex","ETHUSD",1727055444774,0.55214841,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727055444946,4.37162,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1727055445282,4.37162,2616.7,2615.8,14.69908992]
["bitfinex","ETHUSD",1727055445283,0.55,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1727055445482,0.55,2616.3,2615.8,4.59466]
["bitfinex","ETHUSD",1727055445783,0.55,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1727055445784,0.55214841,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1727055445955,0.55214841,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1727055446157,0.55,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727055446380,0.55184148,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1727055446561,0.55184148,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727055446768,0.55,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727055447106,0.55,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1727055447279,0.55185034,2616.3,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055447280,0.55,2615.9,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055447478,0.64557961,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055447680,0.55,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055447974,4.92436578,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055448180,5.1509522,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055448907,5.15095209,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055449100,5.05536578,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055449866,8.15095212,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055450068,7.50392,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055450266,8.15033313,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055450501,8.05435444,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055450700,8.14995309,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055453835,8.05435444,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055454951,3.68143444,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055455174,3.22659093,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055455350,0.131,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055456027,0.22658619,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055456214,4.04950619,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055456415,0.131,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055457612,0.681,2615.8,2615.7,0.0380958]
["bitfinex","ETHUSD",1727055462453,0.681,2615.8,2615.7,3.8611558]
["bitfinex","ETHUSD",1727055465318,0.55,2615.8,2615.7,3.8611558]
["bitfinex","ETHUSD",1727055467521,0.131,2616.5,2615.7,4.71029538]
["bitfinex","ETHUSD",1727055467674,0.131,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1727055467873,0.5996054,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727055468129,0.131,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727055468274,0.131,2617.1,2616.2,3.82227]
["bitfinex","ETHUSD",1727055468275,0.131,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1727055468471,0.73048517,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1727055469233,0.73048517,2617.1,2616.2,2.49212348]
["bitfinex","ETHUSD",1727055469234,0.59948517,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1727055469733,3.82117,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727055469917,3.82117,2617.0,2616.4,7.64389]
["bitfinex","ETHUSD",1727055470103,7.64242,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1727055470289,0.131,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727055470694,0.55,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1727055471536,4.37149,2616.8,2616.2,7.64446]
["bitfinex","ETHUSD",1727055471843,4.37149,2616.8,2616.1,0.7792]
["bitfinex","ETHUSD",1727055471844,0.55,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727055472200,0.55,2616.8,2615.8,0.7792]
["bitfinex","ETHUSD",1727055472446,0.55,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727055472662,0.55,2616.8,2616.6,7.64332]
["bitfinex","ETHUSD",1727055472860,0.55,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727055473354,1.74142407,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727055473513,4.37044112,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727055473713,1.14919518,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727055473932,0.59941406,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727055474122,0.55021757,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1727055474329,0.59941406,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1727055474528,0.55025073,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1727055474749,0.59941406,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727055474949,0.55024886,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727055475164,1.74142407,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727055475319,1.14965537,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727055475515,0.55,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727055475832,0.55,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1727055476016,0.55,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727055476215,1.10029381,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727055476448,1.1002927,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727055476655,0.55,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727055476864,0.55,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1727055477024,0.55,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1727055477225,0.55,2617.4,2617.0,3.82111]
["bitfinex","ETHUSD",1727055477526,4.55076031,2617.5,2617.0,3.82111]
["bitfinex","ETHUSD",1727055477527,0.55,2617.2,2617.0,3.82111]
["bitfinex","ETHUSD",1727055477723,0.55,2617.4,2616.9,7.64246]
["bitfinex","ETHUSD",1727055477955,0.55,2617.2,2616.9,7.64246]
["bitfinex","ETHUSD",1727055478260,0.55,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727055478430,0.55,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1727055479115,4.37081,2617.3,2616.7,7.64302]
["bitfinex","ETHUSD",1727055479343,4.37081,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727055479344,0.55,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1727055479551,0.55,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1727055480054,0.55,2616.9,2616.7,7.64303]
["bitfinex","ETHUSD",1727055480258,0.55,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1727055480422,0.55,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727055480620,0.55,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727055480836,0.55090101,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1727055481048,4.46619013,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727055481217,0.55090811,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727055481434,0.55,2617.2,2616.8,7.64282]
["bitfinex","ETHUSD",1727055481631,0.55,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1727055482015,0.55,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727055482252,0.131,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1727055482421,0.5511399,2617.4,2617.3,4.59983]
["bitfinex","ETHUSD",1727055482622,1.67285066,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727055482917,2.22393274,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727055483116,1.67285066,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727055484019,2.22392615,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727055484666,1.67285066,2617.7,2617.6,4.584361]
["bitfinex","ETHUSD",1727055484970,1.65308903,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1727055484971,0.131,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1727055485149,0.131,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1727055485323,0.55096047,2618.6,2618.5,3.81895]
["bitfinex","ETHUSD",1727055485837,0.55096047,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1727055486157,0.55096047,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1727055486372,0.5991452,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727055486570,0.55,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727055486725,0.55,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727055487070,0.55,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727055487357,0.5991452,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727055487561,0.00351,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727055489260,0.00351,2619.0,2618.6,4.59802]
["bitfinex","ETHUSD",1727055489467,0.13451,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1727055489671,0.00351,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727055489822,0.00351,2619.0,2618.7,4.59788]
["bitfinex","ETHUSD",1727055490029,0.00351,2619.0,2618.7,5.439539]
["bitfinex","ETHUSD",1727055492270,0.00351,2619.0,2618.7,4.59788]
["bitfinex","ETHUSD",1727055494665,0.5880958,2618.8,2618.7,0.7792]
["bitfinex","ETHUSD",1727055494868,0.0380958,2618.8,2618.7,4.59788]
["bitfinex","ETHUSD",1727055495067,0.0380958,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727055495701,0.0380958,2619.6,2619.5,4.59672]
["bitfinex","ETHUSD",1727055495906,0.0380958,2619.6,2619.5,5.056392]
["bitfinex","ETHUSD",1727055496461,0.0380958,2620.3,2620.2,4.5957]
["bitfinex","ETHUSD",1727055496662,0.0380958,2620.3,2620.2,7.66402296]
["bitfinex","ETHUSD",1727055497159,0.0380958,2620.3,2620.2,4.5957]
["bitfinex","ETHUSD",1727055497365,0.0380958,2620.3,2620.2,8.50525596]
["bitfinex","ETHUSD",1727055497583,1.04403476,2621.1,2621.0,4.64193]
["bitfinex","ETHUSD",1727055497813,1.04403476,2621.1,2621.0,7.71025296]
["bitfinex","ETHUSD",1727055498103,1.04403476,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727055498252,1.04403476,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1727055498457,1.04403476,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1727055499104,3.81593,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1727055499403,0.30259519,2621.0,2620.2,3.81635]
["bitfinex","ETHUSD",1727055499404,3.91091414,2620.9,2620.2,3.81635]
["bitfinex","ETHUSD",1727055499614,0.55,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727055499899,1.13944267,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1727055499900,1.04403476,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1727055500113,1.04403476,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727055500395,1.04403476,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1727055500570,1.04403476,2621.1,2620.3,3.0]
["bitfinex","ETHUSD",1727055500776,1.04403476,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727055501096,1.04403476,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727055501604,0.55,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727055501769,0.55,2621.0,2620.4,0.4208235]
["bitfinex","ETHUSD",1727055501770,0.64538855,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727055502094,4.46073855,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727055502310,0.64538855,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1727055502599,0.55,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1727055502804,0.55,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727055503002,0.55,2621.0,2620.6,4.197431]
["bitfinex","ETHUSD",1727055503183,0.55,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1727055503370,0.55,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1727055503574,0.55,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1727055503775,4.46081371,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055503984,4.36542,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055504489,8.18086,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055504692,4.36542,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055505069,8.18085,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055505306,4.36542,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055505502,4.36542,2621.0,2619.9,3.8169]
["bitfinex","ETHUSD",1727055505503,0.55,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1727055505713,0.64541044,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1727055505999,0.55,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1727055506219,1.25123476,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1727055506513,0.55,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727055506999,0.64538922,2621.0,2620.1,3.81661]
["bitfinex","ETHUSD",1727055507166,0.55,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1727055507695,0.55,2620.6,2619.7,3.06832296]
["bitfinex","ETHUSD",1727055507696,4.36643,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1727055508013,0.55,2620.3,2619.7,4.7092782]
["bitfinex","ETHUSD",1727055508215,0.55,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1727055508372,0.55,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727055509807,0.55,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1727055509967,0.55,2620.6,2620.1,0.8266]
["bitfinex","ETHUSD",1727055510401,0.55,2620.6,2620.1,4.64323]
["bitfinex","ETHUSD",1727055510703,0.55,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727055510927,0.55,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727055511069,0.55,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727055511269,0.55,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727055511688,4.36563,2620.8,2620.2,7.63281]
["bitfinex","ETHUSD",1727055511973,4.36563,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1727055512498,4.36563,2620.8,2620.1,0.8266]
["bitfinex","ETHUSD",1727055512499,0.55,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1727055512673,4.36537,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1727055512864,4.36537,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727055513078,3.81562,2620.8,2620.2,7.63279]
["bitfinex","ETHUSD",1727055513314,0.55,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727055513620,4.36534,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727055513765,0.55,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1727055514196,3.81586,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1727055514396,4.36601,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1727055514633,0.55,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1727055515005,0.55,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1727055515221,4.57305,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1727055515539,4.57305,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1727055515900,3.81618,2620.5,2619.9,0.8241]
["bitfinex","ETHUSD",1727055516099,3.81618,2620.5,2619.8,11.16699]
["bitfinex","ETHUSD",1727055516100,0.55,2620.4,2619.8,11.16699]
["bitfinex","ETHUSD",1727055516349,0.55,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727055516541,4.36599,2620.6,2620.0,7.63347]
["bitfinex","ETHUSD",1727055516749,0.55,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727055517236,0.55,2620.4,2619.8,11.64841374]
["bitfinex","ETHUSD",1727055517439,0.55,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727055517639,3.81642,2620.3,2619.8,7.35]
["bitfinex","ETHUSD",1727055517849,4.36657,2620.2,2619.8,7.35]
["bitfinex","ETHUSD",1727055518203,0.55,2620.2,2619.8,11.16705]
["bitfinex","ETHUSD",1727055518429,0.55,2620.4,2619.8,8.35929031]
["bitfinex","ETHUSD",1727055518752,4.02307,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1727055518753,4.02299,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1727055519058,0.2072,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1727055519366,3.81549,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727055519708,3.81563,2620.8,2620.2,8.45686]
["bitfinex","ETHUSD",1727055520117,3.81563,2620.8,2620.2,4.64047]
["bitfinex","ETHUSD",1727055520508,0.55,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727055520710,0.55,2620.7,2620.2,0.8241]
["bitfinex","ETHUSD",1727055522619,4.36581,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1727055522857,4.36581,2620.7,2620.0,5.49839703]
["bitfinex","ETHUSD",1727055523013,0.55,2620.5,2619.9,4.641]
["bitfinex","ETHUSD",1727055523625,0.55,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1727055523838,0.55,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1727055524039,0.55,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1727055524343,0.55,2620.7,2619.9,8.45775]
["bitfinex","ETHUSD",1727055524549,0.55,2620.9,2620.0,5.49842403]
["bitfinex","ETHUSD",1727055524918,0.55,2620.6,2620.0,5.49842403]
["bitfinex","ETHUSD",1727055525121,0.55,2620.6,2620.0,1.68170403]
["bitfinex","ETHUSD",1727055525335,4.36593,2620.6,2620.0,1.68170403]
["bitfinex","ETHUSD",1727055525666,0.55,2620.6,2620.0,5.49848403]
["bitfinex","ETHUSD",1727055526163,0.55,2620.6,2620.1,0.8241]
["bitfinex","ETHUSD",1727055526540,0.55,2620.6,2619.5,5.101202]
["bitfinex","ETHUSD",1727055526541,3.81665,2620.1,2619.5,5.101202]
["bitfinex","ETHUSD",1727055526864,0.2072,2620.3,2619.5,1.283772]
["bitfinex","ETHUSD",1727055526865,4.36679,2620.0,2619.5,1.283772]
["bitfinex","ETHUSD",1727055527167,0.55,2619.8,2619.2,0.8241]
["bitfinex","ETHUSD",1727055527337,3.81726,2619.7,2619.2,0.8241]
["bitfinex","ETHUSD",1727055527669,0.55,2619.8,2619.2,0.8241]
["bitfinex","ETHUSD",1727055528141,0.55,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727055528350,0.55,2619.8,2619.4,2.48614042]
["bitfinex","ETHUSD",1727055528548,4.36711,2619.8,2619.4,2.48614042]
["bitfinex","ETHUSD",1727055528927,3.81725,2619.7,2619.4,2.48614042]
["bitfinex","ETHUSD",1727055530062,4.36711,2619.8,2619.4,2.48614042]
["bitfinex","ETHUSD",1727055530366,4.36808507,2619.7,2619.2,4.64205]
["bitfinex","ETHUSD",1727055530584,0.55083507,2619.6,2619.3,0.846004]
["bitfinex","ETHUSD",1727055530759,3.81645,2620.3,2619.5,3.0]
["bitfinex","ETHUSD",1727055531063,0.5513242,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1727055531235,0.2072,2620.6,2619.9,4.58593]
["bitfinex","ETHUSD",1727055531236,0.5513242,2620.1,2619.9,4.58593]
["bitfinex","ETHUSD",1727055531434,0.55157648,2620.0,2619.9,1.609293]
["bitfinex","ETHUSD",1727055531637,3.81659,2620.2,2619.9,0.769]
["bitfinex","ETHUSD",1727055531829,0.55164274,2620.1,2619.9,0.769]
["bitfinex","ETHUSD",1727055532029,0.55164985,2620.0,2619.9,0.769]
["bitfinex","ETHUSD",1727055532230,3.81639,2620.3,2619.9,0.769]
["bitfinex","ETHUSD",1727055532231,0.55,2620.2,2619.9,0.769]
["bitfinex","ETHUSD",1727055532951,4.36655,2620.2,2619.9,0.769]
["bitfinex","ETHUSD",1727055533155,4.36655,2620.2,2619.6,8.40357]
["bitfinex","ETHUSD",1727055533394,4.36655,2620.2,2619.7,4.957567]
["bitfinex","ETHUSD",1727055533395,0.55,2620.2,2619.7,4.957567]
["bitfinex","ETHUSD",1727055534309,4.36651,2620.2,2619.7,1.140357]
["bitfinex","ETHUSD",1727055534809,0.55,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1727055535017,0.55,2620.5,2619.8,7.63398]
["bitfinex","ETHUSD",1727055535174,0.55,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727055535372,0.55,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727055535607,0.55,2620.6,2620.2,0.769]
["bitfinex","ETHUSD",1727055536625,4.36593,2620.6,2620.2,0.769]
["bitfinex","ETHUSD",1727055536964,0.2072,2620.9,2619.9,0.8774337]
["bitfinex","ETHUSD",1727055536965,4.02279,2620.9,2619.9,0.769]
["bitfinex","ETHUSD",1727055537222,3.8157,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1727055537426,0.2072,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727055537784,0.2072,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727055538222,0.2072,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1727055538534,0.55,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727055538840,7.63086,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1727055538841,1.04403476,2621.1,2620.4,1.532256]
["bitfinex","ETHUSD",1727055539049,1.04403476,2621.1,2620.8,7.63111]
["bitfinex","ETHUSD",1727055539247,1.04403476,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1727055539744,1.04403476,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1727055540151,0.2072,2621.0,2620.5,8.40099]
["bitfinex","ETHUSD",1727055540318,4.02255,2621.0,2620.5,4.58496]
["bitfinex","ETHUSD",1727055540737,0.2072,2621.0,2620.5,0.769]
["bitfinex","ETHUSD",1727055540939,0.55,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1727055541107,1.04403476,2621.1,2620.7,0.458468]
["bitfinex","ETHUSD",1727055541446,1.04403476,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727055542006,1.04403476,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1727055542512,1.04403476,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727055543222,1.04403476,2621.1,2621.0,10.64428177]
["bitfinex","ETHUSD",1727055544078,0.0185962,2621.1,2621.0,10.64428177]
["bitfinex","ETHUSD",1727055544282,4.041925,2622.4,2621.8,4.58317]
["bitfinex","ETHUSD",1727055544844,0.228625,2622.4,2621.8,4.58317]
["bitfinex","ETHUSD",1727055545266,0.228625,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1727055545457,0.8131,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727055546069,0.55,2622.1,2621.3,7.62968]
["bitfinex","ETHUSD",1727055546273,0.55,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1727055546476,0.55,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1727055546679,0.55,2622.1,2621.5,7.6291]
["bitfinex","ETHUSD",1727055546981,0.55,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1727055547303,0.55,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1727055547480,0.8638141,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727055547685,0.8638141,2622.2,2621.8,7.62816]
["bitfinex","ETHUSD",1727055547839,0.0507141,2622.2,2621.8,7.62816]
["bitfinex","ETHUSD",1727055548041,0.0507141,2622.2,2621.8,7.62817]
["bitfinex","ETHUSD",1727055548238,0.0507141,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727055548239,3.8643141,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727055548447,7.6780341,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727055548744,3.8643141,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1727055548976,0.55,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1727055549352,0.55,2622.1,2621.5,4.654395]
["bitfinex","ETHUSD",1727055549668,4.36374,2622.1,2621.5,4.654395]
["bitfinex","ETHUSD",1727055549842,0.55,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1727055550038,0.55,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1727055550296,0.55,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1727055550454,0.55,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1727055550792,3.81447,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1727055550970,0.55,2621.1,2620.8,0.769]
["bitfinex","ETHUSD",1727055551291,0.0953703,2621.6,2620.8,3.05995177]
["bitfinex","ETHUSD",1727055551292,0.0099692,2621.6,2620.8,3.05995177]
["bitfinex","ETHUSD",1727055551624,0.5599692,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1727055551948,0.0099692,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1727055552280,0.0099692,2621.6,2621.3,7.62962]
["bitfinex","ETHUSD",1727055552448,0.0099692,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1727055553280,0.0099692,2621.6,2620.9,4.07499518]
["bitfinex","ETHUSD",1727055553586,0.0099692,2621.6,2621.2,3.05995177]
["bitfinex","ETHUSD",1727055553806,3.81476,2621.4,2620.9,4.58443]
["bitfinex","ETHUSD",1727055554099,3.81476,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1727055554100,3.81498,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1727055554259,0.0099692,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1727055554260,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1727055554458,3.81505,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727055554846,0.0099692,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727055556382,0.0099692,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1727055556679,0.0099692,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727055558493,0.0099692,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1727055562438,0.0099692,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727055562600,0.0099692,2621.4,2620.7,3.24860971]
["bitfinex","ETHUSD",1727055562601,3.81506,2621.2,2620.7,3.24860971]
["bitfinex","ETHUSD",1727055562779,0.0099692,2621.4,2621.0,2.48260971]
["bitfinex","ETHUSD",1727055562984,0.0099692,2621.4,2621.1,3.81508]
["bitfinex","ETHUSD",1727055563424,0.0099692,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1727055563579,0.55,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1727055563924,3.81549,2620.9,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055564546,3.81549,2620.9,2620.4,6.29868971]
["bitfinex","ETHUSD",1727055564547,0.7504,2620.9,2620.4,6.29868971]
["bitfinex","ETHUSD",1727055565038,4.56588,2620.9,2620.4,6.29868971]
["bitfinex","ETHUSD",1727055565349,4.56588,2620.9,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055565643,8.38149,2620.9,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055565857,0.7504,2620.9,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055566331,0.7504,2620.9,2620.4,6.29872971]
["bitfinex","ETHUSD",1727055566740,0.7504,2620.9,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055567352,0.7504,2620.9,2620.4,6.29876971]
["bitfinex","ETHUSD",1727055567979,0.55,2620.8,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055568541,4.36575,2620.8,2620.4,2.48260971]
["bitfinex","ETHUSD",1727055568771,4.36575,2620.8,2620.1,6.29918971]
["bitfinex","ETHUSD",1727055569422,8.18151,2620.8,2620.1,10.13744561]
["bitfinex","ETHUSD",1727055569614,3.81578,2620.7,2620.1,10.13742561]
["bitfinex","ETHUSD",1727055569811,0.55,2620.6,2620.1,6.32086561]
["bitfinex","ETHUSD",1727055570209,4.56654,2620.5,2620.1,2.48260971]
["bitfinex","ETHUSD",1727055570834,8.3827,2620.5,2620.1,2.48260971]
["bitfinex","ETHUSD",1727055571210,4.56654,2620.5,2620.1,2.48260971]
["bitfinex","ETHUSD",1727055571831,0.7504,2620.5,2620.1,6.29924971]
["bitfinex","ETHUSD",1727055572736,0.7504,2620.5,2620.1,6.29916971]
["bitfinex","ETHUSD",1727055573057,0.7504,2620.5,2620.1,10.11571971]
["bitfinex","ETHUSD",1727055573231,0.7504,2620.5,2620.1,10.13741561]
["bitfinex","ETHUSD",1727055573557,0.55,2620.6,2620.1,10.13741561]
["bitfinex","ETHUSD",1727055573846,0.55,2620.6,2620.1,13.95397561]
["bitfinex","ETHUSD",1727055574157,0.55,2620.6,2620.1,2.48260971]
["bitfinex","ETHUSD",1727055574816,4.36592,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727055575232,4.36592,2620.6,2620.1,6.29916971]
["bitfinex","ETHUSD",1727055575233,0.55,2620.6,2620.1,6.29916971]
["bitfinex","ETHUSD",1727055575434,0.55,2620.6,2620.1,10.11573971]
["bitfinex","ETHUSD",1727055575626,4.36593,2620.6,2620.1,6.29916971]
["bitfinex","ETHUSD",1727055575827,0.55,2620.6,2620.1,10.11569971]
["bitfinex","ETHUSD",1727055576110,0.7504,2620.7,2620.1,3.49417968]
["bitfinex","ETHUSD",1727055576336,3.0,2621.2,2619.8,3.766]
["bitfinex","ETHUSD",1727055576337,0.7716,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1727055576822,4.58701,2621.0,2620.4,10.11484971]
["bitfinex","ETHUSD",1727055577011,0.7716,2621.3,2620.7,2.48260971]
["bitfinex","ETHUSD",1727055577247,0.7716,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1727055577419,0.7716,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1727055577836,0.7716,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1727055578048,0.7716,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1727055578824,0.7716,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727055579243,0.0099692,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727055579464,0.0099692,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727055579846,0.0099692,2621.4,2621.3,7.09840971]
["bitfinex","ETHUSD",1727055580050,0.0099692,2621.4,2621.3,10.09840971]
["bitfinex","ETHUSD",1727055584561,0.0099692,2621.4,2621.3,9.29750971]
["bitfinex","ETHUSD",1727055586352,0.0099692,2621.4,2621.3,10.68885368]
["bitfinex","ETHUSD",1727055587787,0.0099692,2621.4,2621.3,11.47715368]
["bitfinex","ETHUSD",1727055588786,0.0099692,2621.4,2621.3,10.68885368]
["bitfinex","ETHUSD",1727055589986,0.0099692,2621.4,2621.3,7.68885368]
["bitfinex","ETHUSD",1727055591997,0.0099692,2621.4,2621.3,11.47715368]
["bitfinex","ETHUSD",1727055593191,0.0099692,2621.4,2621.3,10.68885368]
["bitfinex","ETHUSD",1727055593395,0.0099692,2621.4,2621.3,6.29750971]
["bitfinex","ETHUSD",1727055595128,0.0099692,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727055596304,0.0099692,2621.4,2620.7,2.48260971]
["bitfinex","ETHUSD",1727055596509,4.36505,2621.2,2620.7,2.48260971]
["bitfinex","ETHUSD",1727055596820,0.7817,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727055598498,0.7817,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727055599839,0.7817,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727055600335,0.7817,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1727055600633,0.7817,2621.1,2620.9,7.63079]
["bitfinex","ETHUSD",1727055600843,0.7817,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727055602039,0.0099692,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727055602208,0.0099692,2621.4,2621.3,6.29750971]
["bitfinex","ETHUSD",1727055603211,0.0099692,2621.4,2621.3,7.08580971]
["bitfinex","ETHUSD",1727055603535,0.0099692,2621.4,2621.3,6.29750971]
["bitfinex","ETHUSD",1727055604035,0.0099692,2621.4,2621.3,7.30876368]
["bitfinex","ETHUSD",1727055606623,0.7817,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1727055606826,0.7817,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1727055606827,0.7817,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1727055607051,0.7817,2621.6,2620.5,2.48260971]
["bitfinex","ETHUSD",1727055607052,0.7817,2621.2,2620.5,2.48260971]
["bitfinex","ETHUSD",1727055607355,0.7817,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1727055607500,9.33526521,2622.1,2620.3,0.7883]
["bitfinex","ETHUSD",1727055607501,1.29333044,2622.6,2622.4,0.7883]
["bitfinex","ETHUSD",1727055607706,0.59828595,2623.4,2622.4,0.7883]
["bitfinex","ETHUSD",1727055607707,0.0388655,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727055608006,0.39903223,2624.3,2623.6,3.81155]
["bitfinex","ETHUSD",1727055608007,0.095288,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1727055608219,0.095288,2624.1,2623.6,6.29415971]
["bitfinex","ETHUSD",1727055608421,0.0388655,2624.5,2623.6,6.29415971]
["bitfinex","ETHUSD",1727055608945,0.0388655,2624.5,2623.6,9.29415971]
["bitfinex","ETHUSD",1727055609273,0.7817,2624.4,2623.6,9.29415971]
["bitfinex","ETHUSD",1727055610441,0.7817,2624.4,2623.6,9.86098949]
["bitfinex","ETHUSD",1727055613034,0.7817,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727055613234,0.7817,2624.4,2624.3,6.85996949]
["bitfinex","ETHUSD",1727055614570,0.7817,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727055614774,0.55,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1727055614921,0.55,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727055615127,0.7817,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727055615443,0.7817,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1727055615661,0.7817,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727055615868,0.7817,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1727055616394,0.7817,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727055616855,0.7817,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1727055617258,0.7817,2624.4,2623.9,3.04943949]
["bitfinex","ETHUSD",1727055617443,0.7817,2624.4,2624.1,3.8107]
["bitfinex","ETHUSD",1727055617788,0.7817,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727055617953,0.7817,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1727055618297,0.7817,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727055618584,0.55,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1727055618741,0.7817,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727055619422,0.55,2624.3,2623.9,3.04943949]
["bitfinex","ETHUSD",1727055619545,3.81137,2623.8,2623.0,3.81238]
["bitfinex","ETHUSD",1727055619752,3.81137,2623.8,2622.3,7.35]
["bitfinex","ETHUSD",1727055619753,0.55,2623.6,2622.8,3.81262]
["bitfinex","ETHUSD",1727055620057,0.55,2623.3,2622.7,3.04943949]
["bitfinex","ETHUSD",1727055620277,0.55,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1727055620571,0.7833,2623.5,2623.0,3.04943949]
["bitfinex","ETHUSD",1727055620778,0.7833,2623.5,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055620987,4.3333,2624.3,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055621300,0.55,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1727055621503,0.55,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727055622007,0.55,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727055622174,1.064413,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727055622757,0.64529579,2623.9,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055622953,0.64529579,2623.9,2623.3,6.86132949]
["bitfinex","ETHUSD",1727055623700,0.7833,2623.7,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055623902,4.69011187,2623.7,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055624059,4.36155,2623.6,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055624257,7.83519,2624.6,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055624258,4.59539,2623.3,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055624458,0.87861549,2623.3,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055625058,4.69069549,2623.3,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055625281,0.87861549,2623.3,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055625701,0.7833,2623.3,2622.9,3.04943949]
["bitfinex","ETHUSD",1727055625992,0.7833,2623.3,2622.9,6.86188949]
["bitfinex","ETHUSD",1727055626198,0.7833,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1727055626397,0.55,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1727055626598,0.55,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727055627299,0.55,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727055627499,0.55,2623.4,2623.0,7.62465]
["bitfinex","ETHUSD",1727055627716,0.7833,2623.5,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055627896,21.10997656,2624.9,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055627897,0.7833,2623.9,2623.3,3.04943949]
["bitfinex","ETHUSD",1727055628211,0.09529597,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727055628409,0.7833,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1727055628609,0.7833,2623.9,2623.3,6.86132949]
["bitfinex","ETHUSD",1727055628793,1.242716,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727055629195,5.053866,2623.9,2623.3,6.86131949]
["bitfinex","ETHUSD",1727055629435,3.0,2624.6,2623.6,3.81154]
["bitfinex","ETHUSD",1727055629640,3.81063,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1727055629858,40.55773459,2625.0,2623.5,4.60812]
["bitfinex","ETHUSD",1727055629859,3.81095,2624.1,2623.5,4.60812]
["bitfinex","ETHUSD",1727055630143,0.7797,2624.0,2623.7,3.81136]
["bitfinex","ETHUSD",1727055630326,0.7797,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1727055630838,0.7797,2624.0,2623.8,3.81113]
["bitfinex","ETHUSD",1727055631143,0.7797,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1727055632042,0.7797,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1727055632043,0.55,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727055632203,0.09529412,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727055632404,0.09529412,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1727055632604,3.90656412,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1727055633146,0.64529518,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727055633662,4.9800177,2623.9,2623.2,6.29082812]
["bitfinex","ETHUSD",1727055633815,3.8117,2623.5,2622.3,0.7761]
["bitfinex","ETHUSD",1727055633999,0.64531472,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727055634200,0.44570147,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1727055634426,0.64531472,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727055634628,4.45716472,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1727055635415,4.56373,2623.3,2622.7,6.29163812]
["bitfinex","ETHUSD",1727055635637,3.90754469,2623.2,2622.7,2.47878812]
["bitfinex","ETHUSD",1727055635950,3.90754469,2623.2,2622.2,2.47878812]
["bitfinex","ETHUSD",1727055635951,3.81297,2622.7,2622.2,2.47878812]
["bitfinex","ETHUSD",1727055636120,0.09533834,2622.6,2622.2,2.47878812]
["bitfinex","ETHUSD",1727055636319,0.09533834,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1727055636516,0.09533834,2622.7,2622.2,6.29223812]
["bitfinex","ETHUSD",1727055636921,0.55,2623.1,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055637120,0.55,2623.1,2622.8,6.29148812]
["bitfinex","ETHUSD",1727055637439,0.7517,2623.2,2623.0,3.81229]
["bitfinex","ETHUSD",1727055637645,0.7517,2623.2,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055637812,1.30339366,2623.2,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055638154,5.11561366,2623.2,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055638450,3.81233,2623.1,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055638750,0.09531966,2623.0,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055638918,0.09531966,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727055639126,0.09531966,2623.0,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055639434,0.09531966,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727055639620,0.09531966,2623.0,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055639821,3.90784966,2623.0,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055640208,3.90784966,2623.0,2622.5,6.29189812]
["bitfinex","ETHUSD",1727055640814,0.7517,2623.2,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055641319,0.7517,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1727055641520,0.55,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1727055641734,4.36173,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1727055641933,0.55,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1727055642149,0.64531578,2623.3,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055642311,4.56392,2623.2,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055642511,0.7517,2623.2,2622.8,6.29144812]
["bitfinex","ETHUSD",1727055642906,4.45732578,2623.3,2622.8,6.29144812]
["bitfinex","ETHUSD",1727055642907,0.55,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727055643313,0.7517,2623.5,2623.3,3.8119]
["bitfinex","ETHUSD",1727055643624,0.7517,2623.5,2623.1,6.29095812]
["bitfinex","ETHUSD",1727055644454,4.5634,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055645828,0.7517,2623.5,2623.1,6.29105812]
["bitfinex","ETHUSD",1727055646232,5.08649252,2623.9,2623.2,0.7761]
["bitfinex","ETHUSD",1727055646531,0.50964925,2623.8,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055646934,4.32099925,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727055647137,0.7517,2623.6,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055647339,7.62356,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055647562,0.55,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055648473,0.55,2623.5,2623.1,6.29098812]
["bitfinex","ETHUSD",1727055649569,0.7517,2623.6,2623.1,6.29098812]
["bitfinex","ETHUSD",1727055649773,3.81189,2623.4,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055650089,4.3618,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055650590,8.1736,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055650973,4.3618,2623.5,2623.1,6.29104812]
["bitfinex","ETHUSD",1727055651281,0.55,2623.5,2623.1,6.29104812]
["bitfinex","ETHUSD",1727055651599,0.55,2623.8,2623.4,6.29061812]
["bitfinex","ETHUSD",1727055651807,0.55,2623.8,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055652192,4.36137,2623.8,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055652802,3.81142,2623.7,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055653174,0.55,2623.8,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055653387,4.36133,2623.8,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055653693,0.01,2624.0,2623.7,2.47878812]
["bitfinex","ETHUSD",1727055653890,0.01,2624.0,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055654211,4.59041,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1727055654385,4.59041,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1727055654386,4.68569495,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1727055654711,3.81137,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727055655294,8.40164,2623.9,2623.3,7.62378]
["bitfinex","ETHUSD",1727055655597,4.5904,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1727055655798,4.68569493,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1727055655984,4.68569493,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727055656479,4.68569493,2623.9,2623.4,6.29062812]
["bitfinex","ETHUSD",1727055656691,0.87449493,2623.9,2623.4,6.29062812]
["bitfinex","ETHUSD",1727055656870,4.68562493,2623.9,2623.4,6.29062812]
["bitfinex","ETHUSD",1727055657087,0.87449493,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727055657308,0.87449493,2623.9,2623.4,6.29052812]
["bitfinex","ETHUSD",1727055657309,4.59034,2623.9,2623.4,6.29052812]
["bitfinex","ETHUSD",1727055657628,4.59034,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727055657629,0.7792,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727055657810,0.01,2624.0,2623.7,2.47878812]
["bitfinex","ETHUSD",1727055658332,0.01,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1727055659638,0.01,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1727055659844,3.82104,2624.0,2623.4,3.48904893]
["bitfinex","ETHUSD",1727055659995,3.91632759,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727055660196,7.72738759,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727055660536,3.81178,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055660696,5.14064,2623.7,2623.1,6.29102812]
["bitfinex","ETHUSD",1727055660895,5.14064,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727055661222,3.0,2624.4,2622.7,3.81283]
["bitfinex","ETHUSD",1727055661223,3.33,2625.1,2624.0,0.7581]
["bitfinex","ETHUSD",1727055661424,0.7792,2624.7,2624.3,2.47878812]
["bitfinex","ETHUSD",1727055661625,0.7792,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1727055661626,4.58919,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1727055661812,0.7792,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1727055662010,3.81051,2624.4,2623.7,6.29006812]
["bitfinex","ETHUSD",1727055662223,5.06608163,2624.3,2623.7,6.29006812]
["bitfinex","ETHUSD",1727055662424,1.25553163,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1727055662630,1.25553163,2624.3,2623.7,2.47878812]
["bitfinex","ETHUSD",1727055662940,0.55,2624.1,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055663097,0.55,2623.9,2623.4,6.29056812]
["bitfinex","ETHUSD",1727055663301,1.3292,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1727055663944,1.3292,2623.9,2623.4,6.29053812]
["bitfinex","ETHUSD",1727055665093,1.3292,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1727055665595,1.3292,2623.9,2623.4,6.29053812]
["bitfinex","ETHUSD",1727055665898,1.3292,2623.9,2623.0,3.81238]
["bitfinex","ETHUSD",1727055665899,0.7792,2623.6,2623.0,3.81236]
["bitfinex","ETHUSD",1727055666060,0.7792,2623.6,2622.9,0.7581]
["bitfinex","ETHUSD",1727055666061,4.45711748,2623.5,2622.9,3.81252]
["bitfinex","ETHUSD",1727055666556,4.45711748,2623.5,2622.8,6.29137812]
["bitfinex","ETHUSD",1727055666557,4.36208,2623.3,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055666866,0.64531692,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1727055667067,0.55,2623.3,2622.8,6.29147812]
["bitfinex","ETHUSD",1727055667604,0.55,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727055667794,0.7792,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1727055668090,0.7792,2624.0,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055668091,3.81128,2623.8,2623.4,2.47878812]
["bitfinex","ETHUSD",1727055668300,3.8115,2623.7,2623.1,6.29093812]
["bitfinex","ETHUSD",1727055668509,3.81171,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055668712,0.7792,2623.6,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055669009,4.59085,2623.6,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055669198,3.8117,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055669707,0.55,2623.4,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055672367,0.7792,2623.6,2623.1,6.29096812]
["bitfinex","ETHUSD",1727055672562,0.55,2623.5,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055672805,3.8112,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1727055673105,4.59048,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1727055673482,3.81144,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1727055673679,0.7792,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727055674084,0.55,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1727055674812,4.45672233,2623.7,2623.1,6.29097812]
["bitfinex","ETHUSD",1727055674979,0.514059,2623.6,2623.1,6.29097812]
["bitfinex","ETHUSD",1727055675309,0.60936403,2623.6,2623.1,10.10316812]
["bitfinex","ETHUSD",1727055675602,0.514059,2623.6,2623.1,10.10316812]
["bitfinex","ETHUSD",1727055675810,0.514059,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727055676015,4.3615,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727055676315,0.55,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727055676528,0.55,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727055676529,4.36142,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727055676682,0.514062,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1727055677633,0.7792,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1727055677914,0.7792,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1727055677915,3.81215,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1727055678816,3.90746981,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1727055679415,3.90746977,2623.2,2622.8,2.47878812]
["bitfinex","ETHUSD",1727055679577,3.90746977,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1727055679578,0.55,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1727055679774,0.64532165,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1727055680126,4.45762165,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1727055680442,4.45762165,2623.1,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055680583,3.81259,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727055680921,0.09532887,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727055681117,0.55,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727055682438,0.64532986,2622.9,2622.1,0.7518]
["bitfinex","ETHUSD",1727055682718,0.7819,2622.4,2621.9,6.29278812]
["bitfinex","ETHUSD",1727055683106,0.7819,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1727055683314,0.7819,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1727055683523,0.7819,2622.4,2622.0,8.25684881]
["bitfinex","ETHUSD",1727055683910,0.7819,2622.4,2622.0,4.44304881]
["bitfinex","ETHUSD",1727055684231,0.7819,2622.4,2622.0,8.25683881]
["bitfinex","ETHUSD",1727055684433,0.7819,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727055684744,3.81302,2622.6,2622.0,8.25680881]
["bitfinex","ETHUSD",1727055686044,0.7819,2622.7,2622.2,2.47878812]
["bitfinex","ETHUSD",1727055686211,0.7819,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1727055686539,0.7819,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727055686843,0.7819,2623.0,2622.5,6.29185812]
["bitfinex","ETHUSD",1727055687840,4.59433,2623.0,2622.5,6.29185812]
["bitfinex","ETHUSD",1727055688547,0.7819,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727055688840,0.7819,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727055689045,0.7819,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727055689705,0.7819,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727055689910,0.7819,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1727055690149,4.59399,2623.3,2622.5,2.47878812]
["bitfinex","ETHUSD",1727055690442,0.7819,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1727055690637,0.7819,2623.6,2623.1,2.47878812]
["bitfinex","ETHUSD",1727055691388,0.7819,2623.6,2623.1,6.29100812]
["bitfinex","ETHUSD",1727055691569,0.7819,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1727055691570,4.68877278,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1727055691770,3.81193,2623.4,2622.8,7.04320812]
["bitfinex","ETHUSD",1727055691919,3.9073162,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727055692259,0.7819,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1727055693021,0.55,2623.4,2622.8,6.29145812]
["bitfinex","ETHUSD",1727055693224,4.36178,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1727055693450,3.812,2623.3,2622.8,10.10409812]
["bitfinex","ETHUSD",1727055693623,0.55,2623.2,2622.8,6.29140812]
["bitfinex","ETHUSD",1727055693955,4.323938,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1727055693956,0.55,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1727055694155,0.55,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727055694708,0.7603,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1727055694709,0.7603,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1727055695168,0.7603,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727055695355,0.7603,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1727055695524,0.7603,2623.6,2623.2,7.62407]
["bitfinex","ETHUSD",1727055695727,0.55,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1727055695939,0.55,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727055696845,0.55,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1727055697857,0.55,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1727055698059,0.986142,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1727055698268,4.797692,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1727055698785,0.55,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1727055698987,0.55,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727055699287,0.55,2623.4,2623.2,7.62419]
["bitfinex","ETHUSD",1727055699578,0.55,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1727055700081,0.55,2623.4,2623.2,7.62412]
["bitfinex","ETHUSD",1727055700386,0.55,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1727055700677,0.55,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727055700978,0.55,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727055701539,0.55,2623.4,2622.8,6.29141812]
["bitfinex","ETHUSD",1727055701739,4.36214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1727055701970,0.7603,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1727055702227,0.55,2623.0,2622.5,6.29179812]
["bitfinex","ETHUSD",1727055702584,0.55,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1727055702886,0.6453239,2623.0,2622.5,10.10481812]
["bitfinex","ETHUSD",1727055703038,4.97956474,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1727055703466,1.16711474,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1727055703788,4.36272,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1727055703945,0.55,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1727055704776,0.55,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727055704984,0.55,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727055705141,0.55,2622.6,2622.4,6.29208812]
["bitfinex","ETHUSD",1727055705342,0.55,2622.6,2622.4,2.47878812]
["bitfinex","ETHUSD",1727055705552,0.55,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727055706095,0.55,2622.6,2622.3,7.6267]
["bitfinex","ETHUSD",1727055706590,0.55,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1727055707394,0.55,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727055708707,0.55,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1727055709265,0.8061,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1727055709567,3.8125,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1727055709910,0.8061,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1727055710069,0.09531418,2623.4,2622.9,7.62493]
["bitfinex","ETHUSD",1727055710268,0.09531418,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727055710465,0.09531418,2623.4,2622.7,10.10439812]
["bitfinex","ETHUSD",1727055710773,4.61817,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1727055711104,4.36238,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727055711322,5.26998709,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727055711685,5.36531359,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727055711871,0.8061,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727055712227,0.55,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1727055712503,0.55,2622.9,2622.6,7.62584]
["bitfinex","ETHUSD",1727055712703,0.55,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1727055714694,0.55,2622.9,2622.4,6.29199812]
["bitfinex","ETHUSD",1727055714695,0.55,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1727055714875,0.55,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1727055716111,0.55,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1727055716291,3.81268,2622.9,2622.4,6.29205812]
["bitfinex","ETHUSD",1727055716292,0.55,2622.8,2622.4,6.29205812]
["bitfinex","ETHUSD",1727055716606,0.55,2622.8,2622.4,6.29200812]
["bitfinex","ETHUSD",1727055716770,0.55,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1727055717102,1.448149,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727055717913,0.55,2622.5,2622.2,6.29226812]
["bitfinex","ETHUSD",1727055718219,0.55,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1727055718431,0.55,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1727055718712,0.55,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1727055718898,0.55,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1727055719271,0.55,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727055719710,0.55,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727055719897,0.55,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1727055720414,3.0,2623.3,2622.7,4.57956]
["bitfinex","ETHUSD",1727055720737,3.0,2623.3,2622.5,3.24142612]
["bitfinex","ETHUSD",1727055720738,0.8061,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1727055720915,3.90779941,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1727055721212,0.47138994,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1727055721529,0.47138994,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1727055721727,0.09532941,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1727055722013,0.8061,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727055722174,0.55,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1727055723397,0.64532755,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727055723909,0.55,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1727055724285,0.55,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1727055724494,0.55,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1727055724727,0.55,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727055724931,0.55,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1727055725290,0.55,2623.0,2622.8,7.62525]
["bitfinex","ETHUSD",1727055726484,0.55,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727055726683,0.8061,2623.0,2622.3,0.7668]
["bitfinex","ETHUSD",1727055726917,0.55,2622.9,2622.3,1.77272981]
["bitfinex","ETHUSD",1727055727620,1.3561,2623.3,2622.5,6.29187812]
["bitfinex","ETHUSD",1727055727807,1.3561,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1727055728036,1.872882,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1727055728329,1.872882,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727055728512,1.872882,2623.3,2623.0,3.81238]
["bitfinex","ETHUSD",1727055728697,1.3561,2623.3,2623.0,3.81238]
["bitfinex","ETHUSD",1727055728899,1.3561,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727055729429,0.8061,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1727055729600,0.8061,2623.7,2623.1,6.29104812]
["bitfinex","ETHUSD",1727055729925,0.8061,2623.7,2623.2,3.81199]
["bitfinex","ETHUSD",1727055730238,0.09529922,2623.6,2623.2,7.624]
["bitfinex","ETHUSD",1727055730386,0.09529922,2623.6,2623.2,7.62402]
["bitfinex","ETHUSD",1727055730583,0.09529922,2623.6,2623.2,3.81199]
["bitfinex","ETHUSD",1727055731234,0.55,2623.5,2623.2,3.81199]
["bitfinex","ETHUSD",1727055731597,0.55,2623.5,2623.3,7.62382]
["bitfinex","ETHUSD",1727055731821,0.55,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1727055732202,0.55,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727055733043,0.55,2623.6,2623.3,7.62381]
["bitfinex","ETHUSD",1727055733739,0.55,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727055734042,0.55,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1727055734043,1.066739,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1727055734341,0.55,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1727055734524,0.55,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1727055734705,0.55,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1727055734917,0.55,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727055735147,0.55,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1727055735660,0.55,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1727055735841,0.55,2623.3,2623.1,3.81214]
["bitfinex","ETHUSD",1727055736157,0.55,2623.3,2623.0,7.62467]
["bitfinex","ETHUSD",1727055736452,0.55,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727055736660,0.55,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1727055736977,1.3561,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1727055737320,0.55,2623.0,2622.8,3.8126]
["bitfinex","ETHUSD",1727055737853,0.75014184,2623.0,2622.6,7.62583]
["bitfinex","ETHUSD",1727055738356,0.09531844,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727055738357,0.55,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727055739266,0.55,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727055739442,0.55,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727055739756,0.55,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1727055740333,0.55,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1727055741538,0.55,2622.9,2622.4,6.29199812]
["bitfinex","ETHUSD",1727055741720,0.55,2622.7,2622.2,0.7814]
["bitfinex","ETHUSD",1727055741888,0.55,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1727055741889,1.3327,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1727055742341,1.3327,2622.7,2621.9,3.81397]
["bitfinex","ETHUSD",1727055742342,0.55,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1727055742539,4.36382,2622.1,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055742828,3.00284931,2622.7,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055742829,0.55,2621.7,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055743029,0.64537283,2621.7,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055743343,4.88868628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055743724,5.67138628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055744263,8.67138628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055744456,11.1501744,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055745067,8.67138628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055746921,1.85692628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055747120,5.67138628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055747370,1.30692628,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055747553,0.7827,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055748034,0.87808047,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055748228,4.69254154,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055748621,1.3327,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055749371,5.14716,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055749663,6.05283314,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055751160,6.14822305,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055753261,9.14822293,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055753445,9.05283314,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055754572,9.1399327,2621.6,2621.5,0.0303096]
["bitfinex","ETHUSD",1727055755271,9.1399327,2621.6,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055755272,4.59642,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055755424,5.53302907,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055755626,8.53302907,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055755825,8.437611,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055757329,8.987611,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055758232,12.04413103,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055758460,15.51846259,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055758973,12.13123059,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055759757,13.58737901,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055760282,17.58737901,2620.8,2620.7,0.0384064]
["bitfinex","ETHUSD",1727055763402,17.58737901,2620.8,2619.9,0.0384064]
["bitfinex","ETHUSD",1727055763403,5.14759,2620.0,2619.9,0.0384064]
["bitfinex","ETHUSD",1727055763680,8.24304122,2620.0,2619.9,0.0384064]
["bitfinex","ETHUSD",1727055763881,8.14759,2620.0,2619.9,0.0384064]
["bitfinex","ETHUSD",1727055764187,8.23468956,2620.0,2619.9,0.0384064]
["bitfinex","ETHUSD",1727055764356,8.23468956,2620.0,2619.2,0.0384064]
["bitfinex","ETHUSD",1727055764357,3.81883,2618.7,2618.4,0.0384064]
["bitfinex","ETHUSD",1727055764549,3.81898,2618.5,2618.4,0.0384064]
["bitfinex","ETHUSD",1727055765444,4.36898,2618.5,2618.4,0.0384064]
["bitfinex","ETHUSD",1727055765757,0.55,2618.5,2618.4,0.0384064]
["bitfinex","ETHUSD",1727055765958,0.55,2618.6,2618.4,0.0384064]
["bitfinex","ETHUSD",1727055766175,4.36884,2618.6,2618.4,0.0384064]
["bitfinex","ETHUSD",1727055766509,4.36884,2618.6,2618.4,0.0086762]
["bitfinex","ETHUSD",1727055766673,0.55,2618.7,2618.4,0.0086762]
["bitfinex","ETHUSD",1727055767172,1.36689541,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1727055767379,0.7808,2619.6,2618.7,3.8186]
["bitfinex","ETHUSD",1727055767575,3.81814,2619.1,2618.5,4.64849]
["bitfinex","ETHUSD",1727055768001,7.63632,2619.1,2618.5,4.64849]
["bitfinex","ETHUSD",1727055768202,3.81834,2619.0,2618.5,4.64849]
["bitfinex","ETHUSD",1727055768403,3.91360962,2619.1,2618.5,5.33117092]
["bitfinex","ETHUSD",1727055768404,3.81813,2619.1,2618.5,5.33117092]
["bitfinex","ETHUSD",1727055768610,0.55,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727055769106,3.8181,2619.1,2618.5,5.33114092]
["bitfinex","ETHUSD",1727055769401,0.55,2619.0,2618.5,9.15004092]
["bitfinex","ETHUSD",1727055769606,0.55,2619.0,2618.5,5.33114092]
["bitfinex","ETHUSD",1727055769766,0.55,2619.2,2618.5,5.33114092]
["bitfinex","ETHUSD",1727055769974,0.55,2618.9,2618.5,5.33114092]
["bitfinex","ETHUSD",1727055770294,0.55,2618.9,2618.6,3.8187]
["bitfinex","ETHUSD",1727055770490,0.55,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1727055770804,0.55,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727055771208,3.8179,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727055771209,0.55,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727055771372,3.81783,2619.3,2618.9,0.7706]
["bitfinex","ETHUSD",1727055771803,0.7792,2619.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055771804,0.09545907,2619.2,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055772005,3.81854,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055772409,3.91402793,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055772573,5.14178279,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055772773,0.55,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055773012,0.55,2619.0,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055773202,0.55,2619.0,2618.7,0.7792762]
["bitfinex","ETHUSD",1727055773406,4.36826,2619.0,2618.7,0.7792762]
["bitfinex","ETHUSD",1727055773606,4.36826,2619.0,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055773815,0.55,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055774323,4.36854,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055774519,4.46402205,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055775228,5.24322205,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055775886,8.24322205,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055776120,9.4357737,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055779089,9.52287326,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055779285,13.54187326,2618.8,2618.7,0.0086762]
["bitfinex","ETHUSD",1727055779490,8.1489,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055779703,8.23599956,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055779954,14.16810852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055780090,10.14910852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055781940,14.16810852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055782145,10.14910852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055784496,8.81990852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055785913,9.36990852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055786127,2.55020852,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055786327,0.63709956,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055786731,4.55230906,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055787409,0.08709956,2618.0,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055787617,3.81852,2618.9,2618.2,3.81941]
["bitfinex","ETHUSD",1727055787926,0.47733856,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1727055788123,3.91406656,2618.8,2618.3,4.58978]
["bitfinex","ETHUSD",1727055788323,3.81878,2618.7,2618.3,0.7706]
["bitfinex","ETHUSD",1727055788553,0.09548575,2618.6,2618.3,0.7706]
["bitfinex","ETHUSD",1727055789136,3.81905,2618.5,2617.9,3.8674782]
["bitfinex","ETHUSD",1727055789445,3.81929,2618.3,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055789647,0.55,2618.1,2617.9,3.8674782]
["bitfinex","ETHUSD",1727055789809,0.55,2618.3,2617.9,3.8674782]
["bitfinex","ETHUSD",1727055790012,0.55,2618.3,2618.1,7.63903]
["bitfinex","ETHUSD",1727055790218,0.64549199,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727055790415,0.64549199,2618.5,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055790416,3.81842,2618.9,2618.3,0.7706]
["bitfinex","ETHUSD",1727055790656,4.882095,2618.9,2618.3,0.7706]
["bitfinex","ETHUSD",1727055790813,1.063675,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727055791014,4.97757312,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727055791256,1.063675,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1727055791457,0.09547443,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1727055791656,3.91385443,2619.0,2618.4,7.63802]
["bitfinex","ETHUSD",1727055791967,3.91374443,2619.0,2618.4,7.63803]
["bitfinex","ETHUSD",1727055792258,3.81752,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1727055792415,0.55513179,2619.4,2618.6,4.5894]
["bitfinex","ETHUSD",1727055792649,3.81804,2619.2,2618.6,0.7706]
["bitfinex","ETHUSD",1727055792856,3.81842,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727055793190,0.09548203,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1727055793754,0.55,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1727055794171,0.55,2618.7,2618.3,0.7706]
["bitfinex","ETHUSD",1727055794357,0.6454821,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1727055794677,0.55,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727055796097,0.55,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727055796391,0.55,2618.9,2618.4,7.63806]
["bitfinex","ETHUSD",1727055796550,1.0250077,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727055796752,1.0250077,2618.9,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055796753,0.55,2618.7,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055797085,4.36931,2618.3,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055797259,0.55,2618.1,2617.9,0.0477282]
["bitfinex","ETHUSD",1727055797600,0.55,2618.7,2618.2,7.63864]
["bitfinex","ETHUSD",1727055797893,0.55,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727055798096,5.265193,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727055798447,5.265193,2618.8,2618.2,10.12690159]
["bitfinex","ETHUSD",1727055799089,0.64548232,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1727055799290,4.36833,2619.0,2618.4,7.63812]
["bitfinex","ETHUSD",1727055799495,0.55,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727055799856,0.55,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727055800085,3.8184,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727055800289,0.55,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727055800799,0.09547969,2618.7,2618.3,0.7579]
["bitfinex","ETHUSD",1727055801190,0.09547969,2618.7,2617.6,3.0]
["bitfinex","ETHUSD",1727055801191,0.55,2618.5,2617.6,4.57811]
["bitfinex","ETHUSD",1727055801502,0.55,2618.1,2617.6,4.5781]
["bitfinex","ETHUSD",1727055801698,0.64550343,2618.0,2617.6,4.5781]
["bitfinex","ETHUSD",1727055801897,0.64550343,2618.0,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055801898,4.91170477,2618.0,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055802222,11.22986636,2618.0,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055802432,11.13436293,2618.0,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055804309,8.64610134,2618.0,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055807018,10.90370734,2618.0,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055807219,5.20092,2617.1,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055807433,5.29647673,2617.1,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055809757,8.29647673,2617.1,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055809991,8.20092,2617.1,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055812124,9.51805861,2617.1,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055812326,11.15859361,2617.1,2617.0,0.0477282]
["bitfinex","ETHUSD",1727055812869,3.82248,2616.1,2616.0,0.0477282]
["bitfinex","ETHUSD",1727055813164,4.46806656,2616.1,2616.0,0.0477282]
["bitfinex","ETHUSD",1727055815787,7.46806656,2616.1,2616.0,0.0477282]
["bitfinex","ETHUSD",1727055816879,7.46808572,2616.1,2616.0,0.0477282]
["bitfinex","ETHUSD",1727055817084,9.27438733,2616.1,2616.0,0.0477282]
["bitfinex","ETHUSD",1727055817433,9.17878161,2616.1,2615.0,0.0477282]
["bitfinex","ETHUSD",1727055817723,4.37394,2615.1,2615.0,0.0477282]
["bitfinex","ETHUSD",1727055817922,4.46956214,2615.1,2615.0,0.0477282]
["bitfinex","ETHUSD",1727055818715,4.46956214,2615.1,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055818716,3.82425,2614.9,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055818931,11.29580173,2614.9,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055819139,11.20016138,2614.9,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055819427,12.50840838,2614.9,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055819628,9.441997,2614.9,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055819931,10.81325583,2614.9,2614.8,0.0587505]
["bitfinex","ETHUSD",1727055820289,10.81325583,2614.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055820290,0.55,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055820493,0.55,2613.9,2613.8,0.8529917]
["bitfinex","ETHUSD",1727055820713,0.55,2614.1,2613.8,0.8529917]
["bitfinex","ETHUSD",1727055820920,0.55,2613.9,2613.8,0.8529917]
["bitfinex","ETHUSD",1727055821224,4.47135372,2613.9,2613.8,0.8529917]
["bitfinex","ETHUSD",1727055821455,5.30104609,2613.9,2613.8,0.8529917]
["bitfinex","ETHUSD",1727055821724,4.3757,2613.9,2613.8,0.8529917]
["bitfinex","ETHUSD",1727055822127,4.3757,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055822339,4.47135722,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055822538,4.3757,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055822751,4.47136944,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055822962,5.30105821,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055824062,5.20539394,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055824228,4.3757,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055824413,4.47136241,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055824853,0.55,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055825957,0.64565722,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055826249,0.55,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055826752,4.3757,2613.9,2613.8,0.0496917]
["bitfinex","ETHUSD",1727055827052,4.3757,2613.9,2613.3,0.8033]
["bitfinex","ETHUSD",1727055827053,7.37643,2613.4,2613.3,0.8033]
["bitfinex","ETHUSD",1727055827261,7.37643,2613.4,2612.8,0.8033]
["bitfinex","ETHUSD",1727055827262,0.55,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055827415,4.37711,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055827615,4.47279717,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055827815,3.82716,2612.9,2612.8,0.8033]
["bitfinex","ETHUSD",1727055828050,0.55,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055828235,4.37702,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055829023,0.09568718,2612.9,2612.8,0.8033]
["bitfinex","ETHUSD",1727055829335,4.47270739,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055829534,0.55,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055829852,3.8268,2613.2,2612.8,0.8033]
["bitfinex","ETHUSD",1727055830289,3.82704,2613.0,2612.8,0.8033]
["bitfinex","ETHUSD",1727055830800,3.82704,2613.0,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055831192,4.37723,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055831567,0.55,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055832300,4.37717,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055832506,4.47286117,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055832674,0.64569117,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055833001,4.82443312,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055833164,4.37716,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055833365,0.55,2612.9,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055833560,3.82682,2613.2,2612.7,0.8468917]
["bitfinex","ETHUSD",1727055834045,3.8262,2613.6,2612.8,3.82718]
["bitfinex","ETHUSD",1727055834215,0.09567656,2613.5,2612.7,0.0496917]
["bitfinex","ETHUSD",1727055834413,3.82682,2613.2,2612.8,0.7972]
["bitfinex","ETHUSD",1727055835143,3.9223691,2613.3,2612.8,0.7972]
["bitfinex","ETHUSD",1727055835455,3.9223691,2613.3,2612.8,4.62447]
["bitfinex","ETHUSD",1727055835740,0.55,2613.3,2612.9,4.62428]
["bitfinex","ETHUSD",1727055836905,0.55,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1727055837106,7.65188,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1727055837311,3.92159438,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1727055837505,3.82563,2614.0,2613.3,3.82655]
["bitfinex","ETHUSD",1727055837743,4.289403,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1727055837955,3.82514,2614.3,2613.4,0.7972]
["bitfinex","ETHUSD",1727055838242,3.82514,2614.3,2613.8,0.7972]
["bitfinex","ETHUSD",1727055838243,3.82522,2614.3,2613.8,0.7972]
["bitfinex","ETHUSD",1727055838454,3.82447,2614.8,2613.8,0.7972]
["bitfinex","ETHUSD",1727055838455,0.09563948,2614.2,2613.8,0.7972]
["bitfinex","ETHUSD",1727055838740,3.82552,2614.1,2613.8,0.7972]
["bitfinex","ETHUSD",1727055838945,0.09565194,2614.0,2613.8,0.7972]
["bitfinex","ETHUSD",1727055839248,3.82552,2614.1,2613.8,0.7972]
["bitfinex","ETHUSD",1727055839404,0.55,2614.0,2613.8,0.7972]
["bitfinex","ETHUSD",1727055839919,4.37555,2614.0,2613.8,0.7972]
["bitfinex","ETHUSD",1727055840105,3.8249,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1727055840309,4.50739,2614.5,2613.9,7.6512]
["bitfinex","ETHUSD",1727055840509,0.68249,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1727055840927,4.50735,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1727055841333,0.55,2614.3,2613.8,0.7472]
["bitfinex","ETHUSD",1727055841537,0.55,2614.1,2613.8,0.7472]
["bitfinex","ETHUSD",1727055841740,0.55,2613.9,2613.8,0.7472]
["bitfinex","ETHUSD",1727055841942,0.55,2614.3,2613.8,0.7472]
["bitfinex","ETHUSD",1727055842137,0.68249,2614.5,2614.1,7.65064]
["bitfinex","ETHUSD",1727055842337,0.68249,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727055842840,3.82411,2615.0,2614.3,3.82508]
["bitfinex","ETHUSD",1727055843129,3.91997535,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1727055843362,0.09562535,2614.9,2614.0,3.82553]
["bitfinex","ETHUSD",1727055843544,0.09562535,2614.9,2613.7,3.06641138]
["bitfinex","ETHUSD",1727055843545,3.82469,2614.6,2613.9,3.82558]
["bitfinex","ETHUSD",1727055843862,3.82465,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1727055844018,0.09563227,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1727055844221,0.8106,2615.4,2614.5,0.7972]
["bitfinex","ETHUSD",1727055844529,3.82383,2615.2,2614.6,7.64925]
["bitfinex","ETHUSD",1727055844731,3.82383,2615.2,2614.6,7.64918]
["bitfinex","ETHUSD",1727055845120,3.82383,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727055845353,4.66963,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727055845517,4.76524348,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727055845714,8.58913348,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727055845940,0.55,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1727055846565,0.55,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1727055846740,0.55,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727055847817,0.55,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727055847918,4.63368,2615.7,2614.5,0.7972]
["bitfinex","ETHUSD",1727055847919,4.63324,2616.0,2614.8,1.179652]
["bitfinex","ETHUSD",1727055848120,4.63324,2616.0,2614.5,3.06641138]
["bitfinex","ETHUSD",1727055848121,3.82264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727055848320,3.82251,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1727055848558,3.82243,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727055848720,3.82211,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1727055848921,0.382211,2616.3,2615.7,0.7972]
["bitfinex","ETHUSD",1727055849120,0.382211,2616.3,2615.8,7.64562]
["bitfinex","ETHUSD",1727055849430,0.382211,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1727055849624,3.00520751,2616.8,2615.7,0.7972]
["bitfinex","ETHUSD",1727055849625,0.0955671,2616.2,2615.7,0.7972]
["bitfinex","ETHUSD",1727055849847,3.82292,2615.8,2615.7,0.7972]
["bitfinex","ETHUSD",1727055850055,7.7415312,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1727055850269,3.9185112,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1727055850468,0.55,2615.5,2615.2,0.7972]
["bitfinex","ETHUSD",1727055850676,0.5329167,2615.4,2615.2,0.7972]
["bitfinex","ETHUSD",1727055850836,0.55,2615.5,2615.2,4.62099]
["bitfinex","ETHUSD",1727055851037,0.55,2615.6,2615.2,4.62099]
["bitfinex","ETHUSD",1727055851360,0.55,2615.6,2615.2,4.62092]
["bitfinex","ETHUSD",1727055851535,0.55,2615.6,2615.2,8.44462]
["bitfinex","ETHUSD",1727055851735,0.55,2615.6,2615.2,8.4446]
["bitfinex","ETHUSD",1727055851937,0.99685157,2615.6,2615.2,4.6209]
["bitfinex","ETHUSD",1727055852257,0.8106,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1727055852462,3.55,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727055852766,0.55,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1727055853018,0.55,2615.8,2615.4,7.64674]
["bitfinex","ETHUSD",1727055853185,3.09558409,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727055853393,0.69177741,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727055853602,0.09558409,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727055853919,3.91793409,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727055854223,3.82163,2616.7,2615.6,0.7972]
["bitfinex","ETHUSD",1727055854224,0.59976094,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727055854525,4.63247,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1727055855523,3.82187,2616.6,2616.1,4.61968]
["bitfinex","ETHUSD",1727055855677,0.764354,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1727055855871,0.0496917,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727055856123,0.0496917,2616.8,2616.1,0.7972]
["bitfinex","ETHUSD",1727055856124,0.0496917,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727055856288,0.0496917,2616.8,2616.6,0.7972]
["bitfinex","ETHUSD",1727055856888,0.1452415,2616.8,2616.3,4.61936]
["bitfinex","ETHUSD",1727055857383,3.9667315,2616.8,2616.3,0.7972]
["bitfinex","ETHUSD",1727055857597,0.39667315,2616.7,2616.3,4.61938]
["bitfinex","ETHUSD",1727055857771,0.55,2616.6,2616.3,4.61938]
["bitfinex","ETHUSD",1727055857976,0.6455553,2616.6,2616.3,0.7972]
["bitfinex","ETHUSD",1727055858217,0.6455553,2616.6,2616.0,8.41637]
["bitfinex","ETHUSD",1727055858378,0.6455553,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727055858575,0.56703284,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727055858777,0.09555608,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1727055859283,0.09555608,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1727055859692,0.09555608,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1727055861322,0.09555608,2616.5,2616.0,4.59385]
["bitfinex","ETHUSD",1727055861323,0.09555608,2616.5,2616.0,8.41639]
["bitfinex","ETHUSD",1727055861626,0.09556431,2616.4,2616.0,4.59383]
["bitfinex","ETHUSD",1727055861794,4.37183,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1727055861795,0.55,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1727055861995,0.55,2616.6,2616.0,0.7713]
["bitfinex","ETHUSD",1727055861996,0.55,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727055862211,0.64555472,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727055862584,3.82183,2616.6,2616.0,4.59381]
["bitfinex","ETHUSD",1727055862839,0.64556427,2616.5,2616.0,4.59381]
["bitfinex","ETHUSD",1727055863923,0.64556427,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1727055864220,0.52737943,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1727055864632,0.52737943,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1727055865132,0.52737943,2616.4,2616.0,0.7713]
["bitfinex","ETHUSD",1727055865133,0.0496917,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1727055865313,3.82183,2616.6,2616.0,4.59378]
["bitfinex","ETHUSD",1727055865483,0.0496917,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727055865682,3.96673667,2616.8,2616.3,7.64422]
["bitfinex","ETHUSD",1727055865982,0.77731367,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1727055866186,4.69457863,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1727055866406,4.69457863,2616.7,2615.7,3.82303]
["bitfinex","ETHUSD",1727055866407,0.55,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1727055866620,0.55,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1727055866783,0.55,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727055866984,0.437286,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1727055867292,0.64558933,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727055867523,0.55,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727055867723,0.55,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1727055872227,0.55,2615.6,2615.0,0.7713]
["bitfinex","ETHUSD",1727055872228,0.55,2615.6,2615.0,8.41934]
["bitfinex","ETHUSD",1727055872430,4.3733,2615.6,2615.0,4.5953]
["bitfinex","ETHUSD",1727055872617,0.4810586,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1727055872806,0.4810586,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727055873003,0.55,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1727055873211,0.55,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727055873502,0.757,2616.7,2615.6,4.6318]
["bitfinex","ETHUSD",1727055873693,3.82256,2616.1,2615.6,4.6318]
["bitfinex","ETHUSD",1727055873888,3.82256,2616.1,2615.6,8.45493]
["bitfinex","ETHUSD",1727055873889,0.382256,2616.0,2615.6,8.45493]
["bitfinex","ETHUSD",1727055874204,0.382256,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727055874829,5.15534864,2616.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727055874830,0.55,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727055875030,8.29016462,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1727055875203,3.91792462,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1727055875527,3.757,2616.7,2615.8,3.82282]
["bitfinex","ETHUSD",1727055875528,6.82212,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1727055875735,3.09556837,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1727055875927,0.69175384,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727055876129,0.69175384,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1727055876626,0.55,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1727055877526,0.55,2616.2,2615.6,4.63181]
["bitfinex","ETHUSD",1727055877911,0.55,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1727055878230,1.35638238,2616.2,2615.8,7.64566]
["bitfinex","ETHUSD",1727055879123,1.35638238,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1727055879320,1.35638238,2616.2,2615.8,7.64567]
["bitfinex","ETHUSD",1727055879818,2.11338238,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1727055880437,2.11338238,2616.2,2615.6,4.63185]
["bitfinex","ETHUSD",1727055880438,6.05504116,2616.2,2615.6,8.45498]
["bitfinex","ETHUSD",1727055880640,0.67229544,2616.1,2615.6,4.63183]
["bitfinex","ETHUSD",1727055880804,0.55,2615.9,2615.6,0.8087]
["bitfinex","ETHUSD",1727055881024,0.67229544,2616.1,2615.6,4.6319]
["bitfinex","ETHUSD",1727055881224,1.58704298,2616.2,2615.6,4.6319]
["bitfinex","ETHUSD",1727055881528,1.58704298,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727055881730,0.83004298,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727055882319,0.83004298,2616.2,2615.8,7.64564]
["bitfinex","ETHUSD",1727055882507,0.83004298,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727055882701,0.85701018,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1727055883103,0.5736606,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727055883302,0.5736606,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1727055883895,0.5736606,2616.2,2615.8,7.64566]
["bitfinex","ETHUSD",1727055884090,0.5736606,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1727055885538,0.0236606,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1727055885841,3.8460706,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1727055886040,0.43960706,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1727055886417,0.46326766,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1727055886817,0.46326766,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1727055888839,0.46326766,2616.1,2615.6,4.6318]
["bitfinex","ETHUSD",1727055888840,8.10833766,2616.1,2615.6,4.63187]
["bitfinex","ETHUSD",1727055889140,4.28576766,2616.1,2615.6,4.63187]
["bitfinex","ETHUSD",1727055889505,3.8228,2615.9,2615.4,0.8311]
["bitfinex","ETHUSD",1727055889702,3.82314,2615.7,2615.4,0.8311]
["bitfinex","ETHUSD",1727055891017,0.42857677,2616.0,2615.4,0.8311]
["bitfinex","ETHUSD",1727055891018,4.37293,2615.8,2615.4,0.8311]
["bitfinex","ETHUSD",1727055891346,8.19598,2615.8,2615.4,0.8311]
["bitfinex","ETHUSD",1727055891849,3.82309,2615.7,2615.4,0.8311]
["bitfinex","ETHUSD",1727055894029,4.37295,2615.8,2615.4,0.8311]
["bitfinex","ETHUSD",1727055894206,8.19596,2615.8,2615.4,0.8311]
["bitfinex","ETHUSD",1727055894406,9.05841368,2615.8,2615.4,0.8311]
["bitfinex","ETHUSD",1727055895554,3.82336,2615.5,2615.4,0.8311]
["bitfinex","ETHUSD",1727055895750,3.82336,2615.5,2614.3,0.45081232]
["bitfinex","ETHUSD",1727055895751,3.82435,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727055895908,0.55,2615.0,2614.4,6.31904553]
["bitfinex","ETHUSD",1727055896113,0.55,2615.0,2614.4,2.49416553]
["bitfinex","ETHUSD",1727055896332,3.82401,2615.1,2614.6,10.14329553]
["bitfinex","ETHUSD",1727055896556,4.588782,2615.1,2614.7,0.8311]
["bitfinex","ETHUSD",1727055896909,3.8241,2615.0,2614.7,0.8311]
["bitfinex","ETHUSD",1727055897121,3.82431,2614.9,2614.7,0.8311]
["bitfinex","ETHUSD",1727055897461,3.82461,2614.7,2614.5,0.8311]
["bitfinex","ETHUSD",1727055897755,0.764772,2615.1,2613.7,3.32526553]
["bitfinex","ETHUSD",1727055897756,3.82499,2614.4,2613.7,3.32526553]
["bitfinex","ETHUSD",1727055897992,7.65065,2614.2,2613.7,0.8311]
["bitfinex","ETHUSD",1727055898247,3.82548,2614.1,2613.7,0.8311]
["bitfinex","ETHUSD",1727055898456,4.37535,2614.2,2613.7,0.8311]
["bitfinex","ETHUSD",1727055898615,3.82556,2614.0,2613.7,0.8311]
["bitfinex","ETHUSD",1727055898946,3.82518,2614.3,2613.7,0.8311]
["bitfinex","ETHUSD",1727055900149,3.82518,2614.3,2613.7,4.65708]
["bitfinex","ETHUSD",1727055900444,4.590189,2614.3,2613.7,4.65708]
["bitfinex","ETHUSD",1727055900652,0.765009,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727055900948,0.86245368,2615.8,2613.3,3.8483757]
["bitfinex","ETHUSD",1727055900949,0.8127,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1727055901161,0.8127,2614.9,2613.9,0.8311]
["bitfinex","ETHUSD",1727055901162,3.09561751,2614.8,2613.9,0.8311]
["bitfinex","ETHUSD",1727055901450,3.09561751,2614.8,2613.5,2.49416553]
["bitfinex","ETHUSD",1727055901451,3.82508,2614.4,2613.5,2.49416553]
["bitfinex","ETHUSD",1727055901660,3.82526,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1727055901813,3.82526,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1727055902234,3.82476,2614.6,2613.9,3.82558]
["bitfinex","ETHUSD",1727055902419,4.87772918,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1727055902624,4.87772918,2614.5,2613.9,4.65668]
["bitfinex","ETHUSD",1727055902848,1.20353175,2614.7,2614.1,3.82537]
["bitfinex","ETHUSD",1727055903050,0.39083175,2614.7,2614.0,2.49416553]
["bitfinex","ETHUSD",1727055903225,0.8127,2615.0,2613.9,0.8311]
["bitfinex","ETHUSD",1727055903226,3.82491,2614.5,2613.9,4.65666]
["bitfinex","ETHUSD",1727055903411,7.64986,2614.5,2613.9,4.65666]
["bitfinex","ETHUSD",1727055904143,7.64986,2614.5,2613.5,7.35]
["bitfinex","ETHUSD",1727055904144,0.55,2613.8,2613.4,0.7682]
["bitfinex","ETHUSD",1727055904350,3.82636,2613.5,2613.3,0.0218457]
["bitfinex","ETHUSD",1727055906548,0.7764,2614.2,2613.4,3.82634]
["bitfinex","ETHUSD",1727055906744,3.82578,2613.9,2613.3,3.8484057]
["bitfinex","ETHUSD",1727055907055,7.65097,2614.1,2613.6,0.7682]
["bitfinex","ETHUSD",1727055907262,3.82556,2614.0,2613.6,0.7682]
["bitfinex","ETHUSD",1727055909071,0.55,2614.0,2613.6,0.7682]
["bitfinex","ETHUSD",1727055909308,0.99441655,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1727055909478,3.82519,2614.3,2613.7,7.65179]
["bitfinex","ETHUSD",1727055909676,4.60129,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1727055909878,5.13135139,2614.7,2614.0,0.7682]
["bitfinex","ETHUSD",1727055910202,3.82482,2614.5,2614.0,0.7682]
["bitfinex","ETHUSD",1727055910371,3.82482,2614.5,2614.0,4.59366]
["bitfinex","ETHUSD",1727055910577,3.82482,2614.5,2614.0,0.7682]
["bitfinex","ETHUSD",1727055910578,0.382482,2614.4,2614.0,0.7682]
["bitfinex","ETHUSD",1727055911459,5.13137139,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1727055911460,0.55,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1727055911660,1.30676139,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1727055911867,3.82424,2614.9,2614.5,0.7682]
["bitfinex","ETHUSD",1727055912175,3.82449,2614.8,2614.5,0.7682]
["bitfinex","ETHUSD",1727055912378,3.82424,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1727055912581,5.365182,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1727055912912,5.365182,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1727055913091,0.55,2615.0,2614.4,4.59314]
["bitfinex","ETHUSD",1727055914001,3.82425,2614.9,2614.4,4.59314]
["bitfinex","ETHUSD",1727055914217,0.55,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727055914382,3.82345,2615.5,2614.8,4.59246]
["bitfinex","ETHUSD",1727055914561,3.82359,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727055914907,3.8233,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1727055915112,3.82353,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727055916002,0.77424269,2615.4,2615.0,6.31816553]
["bitfinex","ETHUSD",1727055916410,0.7764,2615.7,2615.0,2.49416553]
["bitfinex","ETHUSD",1727055916577,1.91372303,2616.1,2615.3,2.49416553]
["bitfinex","ETHUSD",1727055916578,3.82271,2616.0,2615.3,2.49416553]
["bitfinex","ETHUSD",1727055916765,3.82294,2615.8,2615.3,2.49416553]
["bitfinex","ETHUSD",1727055917411,3.82294,2615.8,2615.2,7.64741]
["bitfinex","ETHUSD",1727055917589,4.59706314,2615.8,2615.2,7.64741]
["bitfinex","ETHUSD",1727055917899,3.82352,2615.4,2615.1,0.7682]
["bitfinex","ETHUSD",1727055918099,3.8238,2615.2,2614.8,0.8048]
["bitfinex","ETHUSD",1727055918303,3.8238,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1727055918304,3.8238,2615.2,2614.6,4.62934]
["bitfinex","ETHUSD",1727055918661,4.46962527,2615.1,2614.6,0.8048]
["bitfinex","ETHUSD",1727055919087,3.82413,2615.0,2614.4,7.12384553]
["bitfinex","ETHUSD",1727055919367,3.91973671,2615.0,2614.4,7.12384553]
["bitfinex","ETHUSD",1727055920164,3.82431,2614.9,2614.4,3.29896553]
["bitfinex","ETHUSD",1727055920364,3.82441,2614.8,2614.4,0.8048]
["bitfinex","ETHUSD",1727055920560,4.59882967,2614.8,2614.4,0.8048]
["bitfinex","ETHUSD",1727055921164,3.82418,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727055922120,3.82418,2615.0,2614.4,4.62966]
["bitfinex","ETHUSD",1727055922121,4.37395,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727055922418,3.82409,2615.0,2614.4,4.62966]
["bitfinex","ETHUSD",1727055922578,7.6483,2615.0,2614.4,4.62966]
["bitfinex","ETHUSD",1727055922909,3.82409,2615.0,2614.4,8.45449]
["bitfinex","ETHUSD",1727055923231,4.72131617,2615.0,2614.4,8.45451]
["bitfinex","ETHUSD",1727055923580,4.72131617,2615.0,2614.4,4.62963]
["bitfinex","ETHUSD",1727055924227,4.72131617,2615.0,2613.9,0.8048]
["bitfinex","ETHUSD",1727055924228,0.55,2614.7,2613.9,0.8048]
["bitfinex","ETHUSD",1727055924443,3.82533,2614.2,2613.9,0.8048]
["bitfinex","ETHUSD",1727055924652,3.82533,2614.2,2613.7,0.8048]
["bitfinex","ETHUSD",1727055924942,3.82557,2614.0,2613.7,0.8048]
["bitfinex","ETHUSD",1727055925249,3.82557,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1727055925609,8.415798,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1727055926140,0.765058,2614.2,2613.4,3.87670955]
["bitfinex","ETHUSD",1727055926303,4.60886,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1727055926635,0.7841,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1727055926935,7.45,2614.7,2613.8,0.8048]
["bitfinex","ETHUSD",1727055926936,11.27454,2614.7,2614.0,10.72277955]
["bitfinex","ETHUSD",1727055927242,3.8249,2614.5,2614.0,3.07190955]
["bitfinex","ETHUSD",1727055927543,0.38249,2614.4,2613.8,4.63056]
["bitfinex","ETHUSD",1727055927838,3.82534,2614.2,2613.6,0.8048]
["bitfinex","ETHUSD",1727055928215,7.65073,2614.2,2613.6,0.8048]
["bitfinex","ETHUSD",1727055929053,0.7841,2614.3,2613.6,4.63085]
["bitfinex","ETHUSD",1727055929200,4.60886,2614.6,2613.8,0.8048]
["bitfinex","ETHUSD",1727055929401,5.73632,2614.6,2613.8,0.8048]
["bitfinex","ETHUSD",1727055929831,1.91156,2614.6,2614.0,6.89737955]
["bitfinex","ETHUSD",1727055930142,1.12746,2614.6,2614.0,6.89737955]
["bitfinex","ETHUSD",1727055930350,4.95214,2614.6,2614.0,6.89736955]
["bitfinex","ETHUSD",1727055932413,3.82491,2614.5,2614.0,3.07190955]
["bitfinex","ETHUSD",1727055932613,3.82468,2614.6,2614.0,3.07190955]
["bitfinex","ETHUSD",1727055932814,0.7841,2614.5,2614.0,3.07190955]
["bitfinex","ETHUSD",1727055933343,3.82534,2614.2,2613.6,3.07190955]
["bitfinex","ETHUSD",1727055933506,4.207874,2614.2,2613.6,3.07190955]
["bitfinex","ETHUSD",1727055934135,8.033224,2614.2,2613.6,3.07190955]
["bitfinex","ETHUSD",1727055934353,4.207874,2614.2,2613.6,3.07190955]
["bitfinex","ETHUSD",1727055934507,0.382534,2614.2,2613.6,3.07190955]
["bitfinex","ETHUSD",1727055934911,0.382534,2614.2,2613.6,6.89804955]
["bitfinex","ETHUSD",1727055935115,0.7841,2614.5,2613.6,6.89804955]
["bitfinex","ETHUSD",1727055935116,4.60892,2614.5,2613.9,3.07190955]
["bitfinex","ETHUSD",1727055935346,8.43383,2614.5,2613.9,3.07190955]
["bitfinex","ETHUSD",1727055935555,4.60892,2614.5,2613.9,3.07190955]
["bitfinex","ETHUSD",1727055936842,4.57623,2614.7,2614.0,0.833]
["bitfinex","ETHUSD",1727055937148,0.382463,2614.6,2614.0,0.833]
["bitfinex","ETHUSD",1727055938060,4.207203,2614.6,2614.0,0.833]
["bitfinex","ETHUSD",1727055938558,0.7516,2614.5,2613.6,0.833]
["bitfinex","ETHUSD",1727055938773,3.82544,2614.1,2613.6,0.833]
["bitfinex","ETHUSD",1727055938939,4.590506,2614.1,2613.6,0.833]
["bitfinex","ETHUSD",1727055939136,0.7516,2614.0,2613.4,4.65934]
["bitfinex","ETHUSD",1727055939739,3.8258,2613.9,2613.4,0.833]
["bitfinex","ETHUSD",1727055939938,0.0956523,2613.8,2613.3,7.3718457]
["bitfinex","ETHUSD",1727055940159,0.0956523,2613.8,2613.3,0.0218457]
["bitfinex","ETHUSD",1727055940366,0.56295753,2613.8,2613.3,0.0218457]
["bitfinex","ETHUSD",1727055940562,0.7516,2614.0,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055940563,0.84725326,2614.0,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055940786,0.84725326,2614.0,2613.4,6.89830955]
["bitfinex","ETHUSD",1727055940787,0.7516,2614.0,2613.4,6.89830955]
["bitfinex","ETHUSD",1727055941308,4.57718,2614.0,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055941461,0.7516,2614.0,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055942001,0.7516,2614.0,2613.4,6.89831955]
["bitfinex","ETHUSD",1727055942159,3.82556,2614.0,2613.5,0.833]
["bitfinex","ETHUSD",1727055942356,4.38049021,2613.9,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055942559,0.55471021,2613.9,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055943003,3.82587,2613.8,2613.4,3.07190955]
["bitfinex","ETHUSD",1727055944301,3.82587,2613.8,2613.5,2.49784594]
["bitfinex","ETHUSD",1727055945291,0.09565308,2613.9,2613.5,2.49784594]
["bitfinex","ETHUSD",1727055946300,3.92135308,2613.9,2613.8,2.49784594]
["bitfinex","ETHUSD",1727055946504,0.77470331,2613.9,2613.8,2.49784594]
["bitfinex","ETHUSD",1727055947211,3.82629,2613.5,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055947505,0.87035292,2613.9,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055947506,4.57817,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055947719,4.6738451,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055947870,5.52387361,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055949509,0.85002851,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055949715,0.8006,2613.5,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055950009,0.8006,2613.5,2613.4,2.49784594]
["bitfinex","ETHUSD",1727055950372,4.62662,2613.7,2613.4,2.49784594]
["bitfinex","ETHUSD",1727055950569,7.65239,2613.6,2613.4,2.49784594]
["bitfinex","ETHUSD",1727055950783,7.65239,2613.6,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055951084,0.845299,2613.5,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055951516,3.82644,2613.4,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055951783,0.845299,2613.5,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055952015,4.671579,2613.5,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055952509,3.82657,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055952832,4.72284821,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055953185,0.8006,2613.3,2613.2,0.0316892]
["bitfinex","ETHUSD",1727055953496,4.62646,2613.8,2613.2,2.52953514]
["bitfinex","ETHUSD",1727055953695,4.62646,2613.8,2613.5,2.49784594]
["bitfinex","ETHUSD",1727055953897,0.54011633,2613.7,2613.5,2.49784594]
["bitfinex","ETHUSD",1727055954822,10.45,2614.0,2613.5,2.49784594]
["bitfinex","ETHUSD",1727055954823,0.8006,2614.0,2613.5,2.49784594]
["bitfinex","ETHUSD",1727055955008,6.22382358,2614.4,2613.2,0.8489892]
["bitfinex","ETHUSD",1727055955009,0.8006,2614.3,2613.9,2.49784594]
["bitfinex","ETHUSD",1727055955205,0.89624335,2614.3,2614.1,2.49784594]
["bitfinex","ETHUSD",1727055955421,0.8006,2614.3,2613.9,2.49784594]
["bitfinex","ETHUSD",1727055956786,0.8006,2614.3,2614.2,2.49784594]
["bitfinex","ETHUSD",1727055956987,1.263161,2614.3,2614.2,2.49784594]
["bitfinex","ETHUSD",1727055957187,1.263161,2614.3,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055957436,5.088311,2614.3,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055960523,3.82526,2614.2,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055961272,1.263161,2614.3,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055961858,0.462561,2614.3,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055962023,3.82482,2614.5,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055962024,4.62542,2614.5,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055962630,4.72105931,2614.5,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055962831,3.82505,2614.4,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055963035,3.9206893,2614.4,2614.0,2.49784594]
["bitfinex","ETHUSD",1727055963865,0.8006,2614.7,2614.3,2.49784594]
["bitfinex","ETHUSD",1727055964373,0.8006,2614.7,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055964573,3.82401,2615.1,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055964935,3.82425,2614.9,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055965816,5.82443638,2614.9,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055965992,4.78909464,2614.9,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055966484,6.78928102,2614.9,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055966816,0.96484464,2614.9,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055967021,5.82415638,2615.1,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055967913,9.64820638,2615.1,2614.6,2.49784594]
["bitfinex","ETHUSD",1727055968115,2.00018638,2615.1,2614.9,2.49784594]
["bitfinex","ETHUSD",1727055969536,2.00018638,2615.3,2614.9,3.31514594]
["bitfinex","ETHUSD",1727055969701,2.00648568,2615.5,2615.2,2.49784594]
["bitfinex","ETHUSD",1727055969887,0.0062993,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727055970088,0.0062993,2615.5,2615.4,4.6408]
["bitfinex","ETHUSD",1727055971322,0.0062993,2615.5,2615.4,7.13864594]
["bitfinex","ETHUSD",1727055971520,0.0062993,2615.5,2615.4,2.49784594]
["bitfinex","ETHUSD",1727055972389,0.0062993,2615.5,2615.2,3.88725578]
["bitfinex","ETHUSD",1727055972589,0.0062993,2615.5,2615.2,7.71092578]
["bitfinex","ETHUSD",1727055973335,0.0062993,2615.5,2615.2,3.88725578]
["bitfinex","ETHUSD",1727055974032,0.0062993,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727055980548,0.0062993,2615.5,2615.4,4.5919]
["bitfinex","ETHUSD",1727055983121,0.0379885,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727055983453,0.0379885,2616.3,2616.2,6.89228578]
["bitfinex","ETHUSD",1727055984111,0.0379885,2616.3,2616.2,7.66068578]
["bitfinex","ETHUSD",1727055984449,0.0379885,2616.3,2616.2,8.80900136]
["bitfinex","ETHUSD",1727055984654,0.0379885,2616.3,2616.2,6.89228578]
["bitfinex","ETHUSD",1727055987939,0.0379885,2616.3,2616.2,7.66068578]
["bitfinex","ETHUSD",1727055988378,0.0379885,2616.3,2616.2,3.06995578]
["bitfinex","ETHUSD",1727055988545,0.8468885,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1727055988863,0.8468885,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727055988864,1.31377835,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727055989064,4.6692185,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727055989469,0.8468885,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1727055989689,3.82278,2615.9,2615.4,0.7684]
["bitfinex","ETHUSD",1727055989888,0.94245345,2616.3,2615.3,6.89346578]
["bitfinex","ETHUSD",1727055989889,3.82242,2616.2,2615.3,6.89346578]
["bitfinex","ETHUSD",1727055990178,3.91805664,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1727055990334,3.82248,2616.1,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055990528,4.68121651,2616.1,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055990771,4.77679314,2616.1,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055991337,0.95431314,2616.1,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055991536,4.77688314,2616.1,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055992566,0.8468885,2616.3,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055992813,0.0379885,2616.3,2616.0,3.06995578]
["bitfinex","ETHUSD",1727055993335,0.0379885,2616.3,2616.1,3.82237]
["bitfinex","ETHUSD",1727055993560,0.0379885,2616.3,2616.0,6.89257578]
["bitfinex","ETHUSD",1727055993836,0.0379885,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727055996575,3.8602685,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727055996900,0.7637,2616.1,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055997117,3.82292,2615.8,2615.6,3.06995578]
["bitfinex","ETHUSD",1727055997408,3.91849648,2615.8,2615.3,0.799]
["bitfinex","ETHUSD",1727055997706,0.09558545,2615.7,2615.2,3.06995578]
["bitfinex","ETHUSD",1727055998067,0.09558545,2615.7,2615.0,4.62304]
["bitfinex","ETHUSD",1727055998068,0.39184965,2615.8,2615.5,3.06995578]
["bitfinex","ETHUSD",1727055998399,0.7637,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1727055999512,4.58618,2616.1,2615.5,3.06995578]
["bitfinex","ETHUSD",1727055999969,4.58618,2616.1,2615.5,6.89326578]
["bitfinex","ETHUSD",1727056001515,0.7637,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727056002171,1.22610885,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1727056002514,0.7637,2616.1,2615.6,7.64633]
["bitfinex","ETHUSD",1727056002807,0.7637,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727056004507,4.58619,2616.1,2615.5,7.69230578]
["bitfinex","ETHUSD",1727056004701,0.840862,2616.0,2615.5,6.89330578]
["bitfinex","ETHUSD",1727056005306,0.840862,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1727056006751,0.840862,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727056006919,0.7637,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727056008050,0.85927433,2616.1,2615.5,3.06995578]
["bitfinex","ETHUSD",1727056008251,0.85927433,2616.1,2615.2,4.62276]
["bitfinex","ETHUSD",1727056008252,3.82284,2615.9,2615.2,4.62269]
["bitfinex","ETHUSD",1727056008429,3.82284,2615.9,2615.5,2.4941621]
["bitfinex","ETHUSD",1727056008430,0.7637,2615.8,2615.5,2.4941621]
["bitfinex","ETHUSD",1727056008832,0.7637,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1727056009150,0.7637,2616.2,2616.0,2.4941621]
["bitfinex","ETHUSD",1727056009450,1.60829385,2616.2,2616.0,2.4941621]
["bitfinex","ETHUSD",1727056009667,3.82258,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727056009953,3.8226,2616.1,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056010968,5.43064385,2616.2,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056011971,1.60829385,2616.2,2615.8,6.3170621]
["bitfinex","ETHUSD",1727056012154,0.7637,2616.2,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056012356,3.82249,2616.1,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056015098,0.85927361,2616.2,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056015263,4.58604,2616.2,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056016387,4.68161359,2616.2,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056016589,3.82263,2616.0,2615.8,2.4941621]
["bitfinex","ETHUSD",1727056017963,0.0379885,2616.3,2615.9,0.7952]
["bitfinex","ETHUSD",1727056018091,0.0379885,2616.3,2616.2,2.4941621]
["bitfinex","ETHUSD",1727056018293,0.0379885,2616.3,2616.2,6.3164921]
["bitfinex","ETHUSD",1727056018491,0.0379885,2616.3,2616.2,6.94814131]
["bitfinex","ETHUSD",1727056019315,0.0379885,2616.3,2616.2,2.4941621]
["bitfinex","ETHUSD",1727056019690,0.8158885,2616.3,2616.2,2.4941621]
["bitfinex","ETHUSD",1727056020322,0.0379885,2616.3,2616.2,6.3164921]
["bitfinex","ETHUSD",1727056020528,0.0379885,2616.3,2616.2,2.4941621]
["bitfinex","ETHUSD",1727056022145,0.0379885,2616.3,2616.2,6.3164921]
["bitfinex","ETHUSD",1727056022296,0.0379885,2616.3,2616.2,8.12557831]
["bitfinex","ETHUSD",1727056023717,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056023946,0.0379885,2617.1,2617.0,6.3153221]
["bitfinex","ETHUSD",1727056024293,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056024495,0.0379885,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727056024739,0.0379885,2617.1,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056024740,3.82157,2616.8,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056024897,3.82157,2616.8,2616.3,2.4941621]
["bitfinex","ETHUSD",1727056025109,0.09555119,2616.7,2616.3,2.4941621]
["bitfinex","ETHUSD",1727056025336,7.73887119,2616.7,2616.3,2.4941621]
["bitfinex","ETHUSD",1727056025637,7.73887119,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1727056025638,4.60002,2616.4,2616.0,2.4941621]
["bitfinex","ETHUSD",1727056026011,0.09556425,2616.3,2616.0,2.4941621]
["bitfinex","ETHUSD",1727056026171,3.91776425,2616.3,2616.0,2.4941621]
["bitfinex","ETHUSD",1727056026457,0.7779,2615.9,2615.5,6.3174321]
["bitfinex","ETHUSD",1727056026658,0.7779,2615.9,2615.7,2.4941621]
["bitfinex","ETHUSD",1727056026964,7.64421,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1727056026965,0.7779,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1727056027165,0.7779,2616.2,2616.0,2.4941621]
["bitfinex","ETHUSD",1727056030759,3.82289,2615.9,2615.4,3.2893621]
["bitfinex","ETHUSD",1727056030970,3.82287,2615.9,2615.4,2.4941621]
["bitfinex","ETHUSD",1727056031164,3.82315,2615.7,2615.0,2.4941621]
["bitfinex","ETHUSD",1727056031373,3.82315,2615.7,2615.3,2.4941621]
["bitfinex","ETHUSD",1727056031573,1.160189,2615.8,2615.3,2.4941621]
["bitfinex","ETHUSD",1727056031857,0.7779,2615.8,2615.6,2.4941621]
["bitfinex","ETHUSD",1727056032056,6.22579948,2616.1,2615.6,2.4941621]
["bitfinex","ETHUSD",1727056032229,0.7779,2616.1,2615.9,2.4941621]
["bitfinex","ETHUSD",1727056032431,2.80383773,2616.4,2615.9,2.4941621]
["bitfinex","ETHUSD",1727056032432,0.7779,2616.4,2615.9,2.4941621]
["bitfinex","ETHUSD",1727056032630,0.7779,2616.4,2615.9,7.1121121]
["bitfinex","ETHUSD",1727056032870,0.7779,2616.4,2615.9,7.1120521]
["bitfinex","ETHUSD",1727056033660,4.59997,2616.4,2615.9,7.1120521]
["bitfinex","ETHUSD",1727056034068,4.59997,2616.4,2615.9,3.2893621]
["bitfinex","ETHUSD",1727056035431,0.7779,2616.4,2615.9,7.1120521]
["bitfinex","ETHUSD",1727056036006,0.77388712,2616.7,2616.2,2.4941621]
["bitfinex","ETHUSD",1727056036007,10.82075309,2616.7,2616.2,2.4941621]
["bitfinex","ETHUSD",1727056036147,3.18136597,2616.8,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056036470,0.7779,2616.8,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056037533,3.82176,2616.6,2616.3,2.4941621]
["bitfinex","ETHUSD",1727056037931,3.82152,2616.8,2616.4,0.8065]
["bitfinex","ETHUSD",1727056038170,10.80266517,2617.0,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056038331,11.92532012,2617.0,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056038543,8.10350702,2617.0,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056038744,0.757,2617.0,2616.6,2.4941621]
["bitfinex","ETHUSD",1727056038948,0.757,2617.0,2616.9,2.4941621]
["bitfinex","ETHUSD",1727056039143,0.0379885,2617.1,2616.9,2.4941621]
["bitfinex","ETHUSD",1727056039342,0.0379885,2617.1,2617.0,4.62766]
["bitfinex","ETHUSD",1727056039554,0.0379885,2617.1,2617.0,0.8065]
["bitfinex","ETHUSD",1727056039891,0.0379885,2617.1,2617.0,5.30596252]
["bitfinex","ETHUSD",1727056043461,0.0379885,2617.1,2617.0,4.62766]
["bitfinex","ETHUSD",1727056043660,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056045104,0.0379885,2617.1,2617.0,4.62766]
["bitfinex","ETHUSD",1727056046492,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056047178,0.0379885,2617.1,2617.0,4.62766]
["bitfinex","ETHUSD",1727056047388,0.0379885,2617.1,2617.0,5.72196121]
["bitfinex","ETHUSD",1727056052616,0.0379885,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1727056052801,0.0379885,2617.1,2616.1,0.8065]
["bitfinex","ETHUSD",1727056052802,3.82131,2616.9,2616.4,2.4941621]
["bitfinex","ETHUSD",1727056053010,0.09554975,2616.8,2616.4,2.4941621]
["bitfinex","ETHUSD",1727056053319,0.757,2616.7,2616.4,2.4941621]
["bitfinex","ETHUSD",1727056053533,1.22438598,2616.7,2616.4,2.4941621]
["bitfinex","ETHUSD",1727056053884,0.8272,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056054087,0.92276172,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056054286,0.8272,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056054891,0.09556179,2616.3,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056055085,0.09556175,2616.3,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056055330,0.92276416,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056055661,1.39723058,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056055813,5.12374642,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056056015,0.8272,2616.4,2616.1,2.4941621]
["bitfinex","ETHUSD",1727056056417,3.82182,2616.6,2615.6,2.4941621]
["bitfinex","ETHUSD",1727056056418,3.82257,2616.1,2615.6,2.4941621]
["bitfinex","ETHUSD",1727056056723,0.8272,2615.9,2615.6,2.4941621]
["bitfinex","ETHUSD",1727056058235,0.8272,2615.9,2615.5,3.8233]
["bitfinex","ETHUSD",1727056058402,0.8272,2615.9,2615.7,2.4941621]
["bitfinex","ETHUSD",1727056060406,1.68399291,2615.9,2615.4,2.4941621]
["bitfinex","ETHUSD",1727056060853,5.50677291,2615.9,2615.4,2.4941621]
["bitfinex","ETHUSD",1727056061535,3.82329,2615.6,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056061738,0.09558156,2615.8,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056061739,3.91861156,2615.8,2615.1,6.3179821]
["bitfinex","ETHUSD",1727056061942,0.8272,2615.5,2615.3,2.4941621]
["bitfinex","ETHUSD",1727056062261,0.8272,2615.5,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056062545,4.65058,2615.5,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056063248,4.65058,2615.5,2614.9,2.4941621]
["bitfinex","ETHUSD",1727056063249,3.82375,2615.3,2614.9,2.4941621]
["bitfinex","ETHUSD",1727056063586,4.38417679,2615.4,2614.9,2.4941621]
["bitfinex","ETHUSD",1727056063716,0.8272,2615.5,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056064111,3.82358,2615.4,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056064358,4.65059,2615.5,2615.1,2.4941621]
["bitfinex","ETHUSD",1727056065314,3.0,2615.4,2614.7,0.7912]
["bitfinex","ETHUSD",1727056065521,3.82412,2615.0,2614.4,6.3189921]
["bitfinex","ETHUSD",1727056065749,0.8272,2614.9,2614.4,2.4941621]
["bitfinex","ETHUSD",1727056066082,3.92000356,2614.8,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056066359,3.82478,2614.6,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056066513,3.82508,2614.4,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056066710,3.82484,2614.5,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056067116,5.12652036,2614.7,2614.2,7.33552397]
["bitfinex","ETHUSD",1727056068066,3.8247,2614.6,2614.2,7.33552397]
["bitfinex","ETHUSD",1727056068428,3.8247,2614.6,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056068632,8.95119036,2614.7,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056068831,3.82469,2614.6,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056069032,5.12652036,2614.7,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056069337,5.12652036,2614.7,2614.2,8.66654187]
["bitfinex","ETHUSD",1727056069756,4.65737,2614.9,2614.2,8.66651187]
["bitfinex","ETHUSD",1727056069954,3.82427,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727056070164,4.65712,2615.1,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056070381,0.47754045,2615.7,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056070382,3.82352,2615.4,2614.7,4.59789]
["bitfinex","ETHUSD",1727056070676,4.65662,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727056070968,3.82367,2615.3,2614.7,4.59779]
["bitfinex","ETHUSD",1727056071174,1.77670956,2615.4,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056071175,3.82503,2614.4,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056071345,0.92873505,2614.5,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056071545,4.65754,2614.8,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056071746,4.75316912,2614.8,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056071949,0.47531691,2614.7,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056072152,4.29994691,2614.7,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056072357,0.57094608,2614.7,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056072568,3.82511,2614.3,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056072979,4.65821,2614.3,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056073286,5.51607856,2614.3,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056077385,9.16171422,2614.3,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056077588,9.06607856,2614.3,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056078661,10.55245422,2614.3,2614.2,4.84136187]
["bitfinex","ETHUSD",1727056079265,10.55245422,2614.3,2614.2,3.17794705]
["bitfinex","ETHUSD",1727056079485,7.3754,2614.1,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056079686,9.80309899,2614.1,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056079981,9.70742328,2614.1,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056081760,9.70742328,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056082547,1.49892328,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056083202,5.41997203,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056084064,7.72759523,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056084252,10.72759523,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056084448,11.03174018,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056084854,10.63194648,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056086797,10.08194648,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056087156,1.49892328,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056087370,5.32432328,2614.1,2614.0,0.03666813]
["bitfinex","ETHUSD",1727056087592,5.32432328,2614.1,2613.2,3.8646085]
["bitfinex","ETHUSD",1727056087593,0.8331,2614.0,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056087857,3.82651,2613.4,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056088091,3.82622,2613.6,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056088402,0.09567892,2613.5,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056088559,3.82644,2613.4,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056089100,0.09567675,2613.3,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056089300,5.69755843,2613.3,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056091567,3.82644,2613.4,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056091883,3.92211815,2613.4,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056092060,5.20236111,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727056092263,1.37652111,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1727056092494,3.92144656,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1727056092696,7.74723656,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1727056092905,3.82608,2613.7,2613.3,0.7734]
["bitfinex","ETHUSD",1727056093114,0.0956686,2613.6,2613.3,0.7734]
["bitfinex","ETHUSD",1727056093394,0.0956686,2613.6,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056093395,3.8263,2613.5,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056093649,8.50963366,2613.9,2613.2,3.8645785]
["bitfinex","ETHUSD",1727056093765,4.68381366,2613.9,2613.2,3.8645785]
["bitfinex","ETHUSD",1727056093970,7.75440126,2614.0,2613.5,0.7734]
["bitfinex","ETHUSD",1727056095161,3.09566126,2614.0,2613.5,0.7734]
["bitfinex","ETHUSD",1727056095362,0.09566126,2614.0,2613.5,4.5996]
["bitfinex","ETHUSD",1727056095559,0.09566126,2614.0,2613.5,0.7734]
["bitfinex","ETHUSD",1727056096304,3.8257,2613.9,2613.5,0.7734]
["bitfinex","ETHUSD",1727056096598,3.0,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727056096773,5.18974096,2614.3,2613.5,1.233371]
["bitfinex","ETHUSD",1727056097101,0.09564652,2614.2,2613.5,0.7734]
["bitfinex","ETHUSD",1727056097543,1.36455096,2614.3,2613.5,3.82621]
["bitfinex","ETHUSD",1727056097749,1.36455096,2614.3,2614.1,4.5987]
["bitfinex","ETHUSD",1727056097919,1.36455096,2614.3,2614.1,0.7734]
["bitfinex","ETHUSD",1727056103352,1.36455096,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727056103712,1.36455096,2614.3,2614.2,4.667656]
["bitfinex","ETHUSD",1727056103912,3.824,2615.1,2614.6,0.757]
["bitfinex","ETHUSD",1727056104120,0.09561829,2615.0,2614.6,0.757]
["bitfinex","ETHUSD",1727056104648,4.64535,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727056104830,3.82402,2615.1,2614.6,0.757]
["bitfinex","ETHUSD",1727056105041,0.09561487,2615.0,2614.3,0.757]
["bitfinex","ETHUSD",1727056105245,3.82478,2614.6,2614.1,4.58231]
["bitfinex","ETHUSD",1727056105445,3.92045534,2614.5,2614.1,0.757]
["bitfinex","ETHUSD",1727056105613,0.09563534,2614.5,2614.1,4.58238]
["bitfinex","ETHUSD",1727056105814,3.92046534,2614.5,2614.1,0.757]
["bitfinex","ETHUSD",1727056106159,4.77712887,2614.5,2614.1,0.757]
["bitfinex","ETHUSD",1727056106717,0.95229887,2614.5,2614.1,4.58235]
["bitfinex","ETHUSD",1727056108666,0.95229887,2614.5,2614.1,0.757]
["bitfinex","ETHUSD",1727056108824,3.82548,2614.1,2613.7,0.757]
["bitfinex","ETHUSD",1727056109026,0.382548,2614.0,2613.7,4.58297]
["bitfinex","ETHUSD",1727056109239,3.92090952,2614.2,2613.7,4.58297]
["bitfinex","ETHUSD",1727056110212,3.82556,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727056110417,3.92092433,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727056110653,0.85677143,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727056111016,4.68220143,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727056111235,8.50768143,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727056111453,4.68220143,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727056111659,4.77785211,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727056111823,0.47778521,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727056112028,0.47778521,2614.0,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056112233,0.47778521,2614.0,2613.2,3.8647085]
["bitfinex","ETHUSD",1727056112234,3.8259,2613.8,2613.2,3.8647085]
["bitfinex","ETHUSD",1727056112424,3.82625,2613.6,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056112640,0.48786673,2613.5,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056113553,4.31428673,2613.5,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056113730,4.21861195,2613.5,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056114063,0.8216,2613.9,2613.2,3.8646085]
["bitfinex","ETHUSD",1727056114257,0.09566661,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1727056114553,0.09566661,2613.8,2613.2,3.8646285]
["bitfinex","ETHUSD",1727056114554,3.82599,2613.7,2613.2,3.8646285]
["bitfinex","ETHUSD",1727056115637,4.64733,2613.9,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056115943,0.60817811,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1727056116124,4.43409811,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727056116329,8.26001811,2613.8,2613.2,3.8646085]
["bitfinex","ETHUSD",1727056116560,4.33843152,2613.8,2613.2,3.8646085]
["bitfinex","ETHUSD",1727056116862,4.43409333,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727056117037,0.52556933,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727056117964,0.52556933,2613.7,2613.4,3.8263]
["bitfinex","ETHUSD",1727056118176,2.40260281,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1727056118319,3.92092985,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727056118519,3.82509,2614.4,2613.3,4.62082]
["bitfinex","ETHUSD",1727056118520,2.40260281,2614.4,2613.8,0.7943]
["bitfinex","ETHUSD",1727056118721,3.92082182,2614.3,2613.8,4.62011]
["bitfinex","ETHUSD",1727056119317,3.92082182,2614.3,2613.8,4.62007]
["bitfinex","ETHUSD",1727056120053,0.52056394,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727056120262,0.52056394,2614.4,2613.9,7.65117]
["bitfinex","ETHUSD",1727056120439,0.52056394,2614.4,2613.9,7.65119]
["bitfinex","ETHUSD",1727056121079,2.40344784,2614.6,2613.8,0.7943]
["bitfinex","ETHUSD",1727056121280,2.40344784,2614.7,2614.3,4.61932]
["bitfinex","ETHUSD",1727056121513,3.9275672,2614.8,2614.3,0.7943]
["bitfinex","ETHUSD",1727056121782,3.82454,2614.7,2614.3,0.7943]
["bitfinex","ETHUSD",1727056122343,3.82485,2614.5,2613.8,0.7943]
["bitfinex","ETHUSD",1727056122543,4.3884044,2614.4,2613.8,4.62001]
["bitfinex","ETHUSD",1727056122857,4.22365032,2614.7,2614.1,4.61967]
["bitfinex","ETHUSD",1727056123187,0.09563137,2614.6,2614.1,4.61967]
["bitfinex","ETHUSD",1727056123851,3.8251,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1727056124053,3.92076311,2614.3,2613.8,7.65151]
["bitfinex","ETHUSD",1727056124492,3.92076311,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727056125043,0.09564311,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1727056126461,5.35605714,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1727056127097,5.45169981,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1727056127257,1.62669981,2614.4,2613.9,7.65125]
["bitfinex","ETHUSD",1727056127465,5.45167981,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1727056127667,6.22800727,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1727056127995,3.56161182,2614.8,2614.3,4.63022]
["bitfinex","ETHUSD",1727056127996,2.40326727,2614.8,2614.3,4.63022]
["bitfinex","ETHUSD",1727056128306,9.3232008,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727056128591,5.40326727,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727056128892,0.99851573,2614.8,2614.3,4.63021]
["bitfinex","ETHUSD",1727056129089,3.92024058,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1727056129395,0.7578,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727056129595,5.40263329,2614.9,2614.4,0.8052]
["bitfinex","ETHUSD",1727056129803,3.16043329,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727056129954,3.25604798,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727056130308,6.98379329,2615.5,2615.0,4.62921]
["bitfinex","ETHUSD",1727056130508,7.07939514,2615.5,2615.0,4.62921]
["bitfinex","ETHUSD",1727056130653,4.67676185,2615.5,2615.0,4.62921]
["bitfinex","ETHUSD",1727056130852,3.82369,2615.3,2615.0,0.8052]
["bitfinex","ETHUSD",1727056131080,0.382369,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727056131557,0.382369,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727056131754,3.82411,2615.0,2614.4,0.8052]
["bitfinex","ETHUSD",1727056131991,0.09561465,2614.9,2614.4,0.8052]
["bitfinex","ETHUSD",1727056132291,3.91988465,2614.9,2614.4,0.8052]
["bitfinex","ETHUSD",1727056132857,3.91972646,2615.0,2614.4,4.63007]
["bitfinex","ETHUSD",1727056133288,3.1584622,2615.3,2614.4,0.8052]
["bitfinex","ETHUSD",1727056133289,0.7578,2615.3,2614.4,0.8052]
["bitfinex","ETHUSD",1727056133614,3.1584622,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727056133907,2.80077256,2615.9,2615.3,4.62875]
["bitfinex","ETHUSD",1727056133908,3.7578,2615.9,2615.3,4.62875]
["bitfinex","ETHUSD",1727056134057,3.85338495,2615.9,2615.3,4.62875]
["bitfinex","ETHUSD",1727056134255,3.1584622,2616.1,2615.3,4.62878]
["bitfinex","ETHUSD",1727056134460,0.85337965,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727056135001,0.46757897,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1727056135171,3.9183576,2615.9,2615.3,4.62874]
["bitfinex","ETHUSD",1727056135373,0.0955776,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727056136301,3.9183776,2615.9,2615.3,4.62873]
["bitfinex","ETHUSD",1727056136492,0.0955776,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727056136697,0.46757897,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1727056136875,0.8047969,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727056138388,0.8047969,2615.9,2615.3,4.62873]
["bitfinex","ETHUSD",1727056138571,0.8047969,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727056139168,0.8047969,2615.9,2615.3,4.62873]
["bitfinex","ETHUSD",1727056139169,0.09558609,2615.8,2615.3,4.62873]
["bitfinex","ETHUSD",1727056139495,0.61465329,2615.8,2615.3,4.62873]
["bitfinex","ETHUSD",1727056139874,0.8047969,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1727056140200,4.58036,2616.1,2615.5,7.64653]
["bitfinex","ETHUSD",1727056140581,4.58036,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1727056140818,3.82263,2616.0,2615.3,8.45231]
["bitfinex","ETHUSD",1727056141107,3.82281,2615.9,2615.3,8.45231]
["bitfinex","ETHUSD",1727056141308,0.764544,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727056142002,0.764544,2615.8,2615.3,4.62874]
["bitfinex","ETHUSD",1727056142321,3.8239,2615.2,2614.5,3.82468]
["bitfinex","ETHUSD",1727056142464,3.8239,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727056142667,3.91950612,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727056143403,0.09560612,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727056143609,4.67717612,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727056144394,8.50092612,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727056144570,8.40532,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727056144764,0.09560614,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727056145009,4.58155,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727056145304,4.67715614,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727056145509,0.46771561,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727056146303,0.46771561,2615.2,2614.7,7.6489]
["bitfinex","ETHUSD",1727056146682,0.46771561,2615.2,2614.7,7.64888]
["bitfinex","ETHUSD",1727056146995,0.46771561,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1727056147163,0.46771561,2615.2,2614.7,7.64888]
["bitfinex","ETHUSD",1727056147367,0.46771561,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727056148389,0.46771561,2615.2,2614.7,7.64889]
["bitfinex","ETHUSD",1727056148913,0.46771561,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727056149202,8.2078,2615.5,2614.5,3.82478]
["bitfinex","ETHUSD",1727056149409,7.45,2615.5,2615.4,4.6287]
["bitfinex","ETHUSD",1727056149609,4.58059,2615.9,2615.4,4.6287]
["bitfinex","ETHUSD",1727056149783,4.58059,2615.9,2615.4,4.62864]
["bitfinex","ETHUSD",1727056149784,0.7578,2615.9,2615.4,4.62864]
["bitfinex","ETHUSD",1727056150004,4.58065,2615.9,2615.4,4.62864]
["bitfinex","ETHUSD",1727056150704,0.7578,2615.9,2615.4,4.62864]
["bitfinex","ETHUSD",1727056150903,0.7578,2615.9,2615.5,3.8233]
["bitfinex","ETHUSD",1727056151443,0.0379885,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727056151871,0.0379885,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1727056152187,0.0379885,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727056153206,0.0379885,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1727056154136,0.0379885,2616.3,2616.2,7.62753]
["bitfinex","ETHUSD",1727056154429,0.0379885,2616.3,2616.2,8.50188017]
["bitfinex","ETHUSD",1727056154634,4.45744773,2617.9,2617.0,4.62636]
["bitfinex","ETHUSD",1727056154635,8.2078,2617.8,2617.0,4.62636]
["bitfinex","ETHUSD",1727056154791,0.7578,2617.8,2617.0,4.62636]
["bitfinex","ETHUSD",1727056155191,0.85331389,2617.8,2617.0,4.62636]
["bitfinex","ETHUSD",1727056155417,4.67340389,2617.8,2617.0,4.62636]
["bitfinex","ETHUSD",1727056155729,3.82016,2617.7,2617.0,4.62636]
["bitfinex","ETHUSD",1727056157609,3.82077,2617.3,2616.7,0.8052]
["bitfinex","ETHUSD",1727056157807,6.8579185,2617.9,2616.2,6.07291453]
["bitfinex","ETHUSD",1727056157808,3.8590185,2617.1,2616.3,0.7729]
["bitfinex","ETHUSD",1727056158152,3.8590185,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1727056158153,0.09553617,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1727056158457,3.91672617,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1727056158739,0.09553617,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1727056158942,3.95455648,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1727056159148,0.0379885,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1727056159334,0.0379885,2617.1,2616.4,4.663652]
["bitfinex","ETHUSD",1727056159534,3.91680789,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1727056159841,3.82127,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1727056160241,3.82133,2616.9,2616.3,0.7729]
["bitfinex","ETHUSD",1727056160448,3.82133,2616.9,2616.3,4.59508]
["bitfinex","ETHUSD",1727056161642,0.8105,2616.7,2616.0,0.7729]
["bitfinex","ETHUSD",1727056162418,3.82183,2616.6,2615.9,7.64543]
["bitfinex","ETHUSD",1727056162618,3.82218,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1727056162837,3.82228,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1727056163019,0.09556585,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1727056163244,3.82218,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1727056163438,4.59613651,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1727056163755,3.82256,2616.1,2615.5,4.59613]
["bitfinex","ETHUSD",1727056163918,3.91813445,2616.1,2615.5,8.41938]
["bitfinex","ETHUSD",1727056164253,3.91813445,2616.1,2615.5,4.59613]
["bitfinex","ETHUSD",1727056164551,3.91813445,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1727056164850,3.82318,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727056165065,0.90609131,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727056165437,0.8105,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727056165783,0.8105,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727056165925,0.8105,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727056166848,0.8105,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1727056167056,0.8105,2616.0,2615.2,3.83768853]
["bitfinex","ETHUSD",1727056167368,12.04607651,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727056167369,4.63262,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727056167583,4.63262,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1727056167882,0.8105,2616.7,2616.5,3.82182]
["bitfinex","ETHUSD",1727056168027,3.82119,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727056168227,3.91685613,2616.9,2616.3,4.59499]
["bitfinex","ETHUSD",1727056168463,3.82147,2616.8,2616.1,7.64484]
["bitfinex","ETHUSD",1727056168790,3.82147,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727056168964,3.82162,2616.7,2616.1,7.64481]
["bitfinex","ETHUSD",1727056169173,3.82147,2616.8,2615.9,0.7729]
["bitfinex","ETHUSD",1727056169174,0.8105,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727056169328,3.8223,2616.3,2615.6,0.7729]
["bitfinex","ETHUSD",1727056169529,0.0955699,2616.2,2615.5,3.82328]
["bitfinex","ETHUSD",1727056169730,0.0955699,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1727056170137,0.0955699,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727056170369,3.8223,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727056170665,4.72365746,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727056170861,0.8105,2616.5,2615.8,0.7729]
["bitfinex","ETHUSD",1727056171162,0.8105,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1727056171324,0.8105,2616.5,2615.7,3.07291453]
["bitfinex","ETHUSD",1727056171325,4.63247,2616.5,2615.4,3.07291453]
["bitfinex","ETHUSD",1727056171531,3.82212,2616.4,2615.5,0.7729]
["bitfinex","ETHUSD",1727056171727,3.82222,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1727056171961,0.463262,2616.4,2615.5,1.53984245]
["bitfinex","ETHUSD",1727056171962,0.463262,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1727056172164,0.463262,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1727056172465,0.8105,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1727056172681,0.8105,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1727056172882,0.8105,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727056172883,4.63248,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727056173393,8.45446,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727056173681,3.82204,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1727056173884,0.7995,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1727056174607,4.62137,2616.6,2615.9,7.64531]
["bitfinex","ETHUSD",1727056174744,4.62137,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1727056174745,3.82192,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727056174944,0.7995,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1727056175158,3.82219,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1727056175358,0.0955633,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1727056175560,0.7995,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727056175782,0.7995,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727056176091,4.62198,2616.1,2615.5,4.59621]
["bitfinex","ETHUSD",1727056176381,3.91823023,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727056176592,3.91823023,2616.0,2615.3,3.82351]
["bitfinex","ETHUSD",1727056176817,3.8228,2615.9,2615.3,7.64704]
["bitfinex","ETHUSD",1727056177292,3.8228,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056177651,3.8228,2615.9,2615.3,7.64707]
["bitfinex","ETHUSD",1727056177847,4.67684302,2615.9,2615.3,7.64707]
["bitfinex","ETHUSD",1727056178085,8.49970302,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056178284,4.67684302,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056178792,8.49973302,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056178983,4.67684302,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727056179194,4.67684302,2615.9,2615.2,4.57379]
["bitfinex","ETHUSD",1727056179195,3.8228,2615.9,2615.2,4.57379]
["bitfinex","ETHUSD",1727056179351,0.09558334,2616.0,2615.2,0.75]
["bitfinex","ETHUSD",1727056179555,3.91824334,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1727056179788,3.91824334,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727056179973,7.74101334,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727056180176,4.77229467,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727056181380,3.82277,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727056181582,0.55,2615.7,2614.8,3.82428]
["bitfinex","ETHUSD",1727056181788,3.82388,2615.2,2614.6,0.75]
["bitfinex","ETHUSD",1727056181992,4.71841598,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1727056184114,3.82336,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1727056184397,3.82354,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1727056185674,4.62281,2615.6,2614.9,3.8241]
["bitfinex","ETHUSD",1727056186508,0.09559419,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1727056186724,0.09559267,2615.7,2615.2,0.75]
["bitfinex","ETHUSD",1727056187004,3.82302,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727056187216,4.62238,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1727056187364,0.89508353,2615.9,2615.2,0.75]
["bitfinex","ETHUSD",1727056187712,0.89508353,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1727056187713,3.82293,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727056188215,4.71785353,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1727056188499,3.823,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727056188999,0.7995,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727056189200,0.7995,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727056189803,0.7995,2615.9,2615.5,7.64656]
["bitfinex","ETHUSD",1727056189961,0.7995,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727056190362,0.7995,2615.9,2615.5,7.64656]
["bitfinex","ETHUSD",1727056190594,0.7995,2615.9,2615.6,3.82316]
["bitfinex","ETHUSD",1727056191774,0.7995,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727056192396,0.7995,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1727056192768,0.7995,2615.9,2615.3,4.663267]
["bitfinex","ETHUSD",1727056192769,4.6223,2615.9,2615.3,4.663267]
["bitfinex","ETHUSD",1727056192998,0.7995,2615.9,2615.5,3.82323]
["bitfinex","ETHUSD",1727056193179,0.7799,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727056193383,4.60233,2616.2,2615.6,7.64633]
["bitfinex","ETHUSD",1727056193582,4.60233,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1727056193583,0.7799,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1727056194070,4.60232,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727056194265,3.82249,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727056194501,3.91827634,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727056195507,3.8227,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727056195708,0.09557751,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727056196814,4.60312,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727056197110,0.7799,2615.9,2615.1,0.764788]
["bitfinex","ETHUSD",1727056197290,0.7799,2615.9,2615.2,0.8002]
["bitfinex","ETHUSD",1727056198403,3.82292,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727056198617,3.82292,2615.8,2615.2,0.8002]
["bitfinex","ETHUSD",1727056198842,0.7799,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1727056199011,4.69893831,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1727056199375,3.82351,2615.4,2614.8,8.44879]
["bitfinex","ETHUSD",1727056199583,0.09559843,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1727056199886,3.82351,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1727056200408,4.6989283,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1727056200610,5.59813717,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1727056201412,0.7799,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727056201707,0.7799,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727056201708,4.60304,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727056202006,0.7799,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1727056202941,0.7814,2616.0,2615.1,0.8002]
["bitfinex","ETHUSD",1727056203086,4.60367,2616.3,2615.7,4.57937]
["bitfinex","ETHUSD",1727056203426,4.60367,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1727056203727,4.60367,2616.3,2615.7,4.57937]
["bitfinex","ETHUSD",1727056203728,0.7814,2617.0,2616.1,3.07291453]
["bitfinex","ETHUSD",1727056203933,0.7814,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1727056204116,3.82136,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1727056204431,0.460276,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727056205332,4.281866,2616.8,2616.2,0.7564]
["bitfinex","ETHUSD",1727056205527,4.281866,2616.8,2615.9,3.8227]
["bitfinex","ETHUSD",1727056205528,3.82192,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1727056206028,0.7814,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1727056206029,4.60309,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1727056206238,0.7814,2616.7,2616.1,0.7564]
["bitfinex","ETHUSD",1727056206385,0.7814,2616.7,2616.0,7.65997453]
["bitfinex","ETHUSD",1727056206590,0.7814,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1727056206591,4.60309,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1727056207827,4.60309,2616.7,2615.8,3.82291]
["bitfinex","ETHUSD",1727056207828,7.64398,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1727056208138,3.82196,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1727056208435,3.82196,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727056208587,3.82196,2616.5,2615.6,3.82931453]
["bitfinex","ETHUSD",1727056208588,3.82204,2616.4,2615.7,3.82294]
["bitfinex","ETHUSD",1727056208941,0.7814,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1727056209439,0.87696415,2616.2,2615.3,0.7564]
["bitfinex","ETHUSD",1727056209595,0.7814,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727056210144,0.7814,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727056210352,3.82306,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1727056210702,3.82294,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727056210903,3.82307,2615.7,2615.1,4.5802]
["bitfinex","ETHUSD",1727056211127,3.82307,2615.7,2615.1,5.03822]
["bitfinex","ETHUSD",1727056211605,4.60426,2615.9,2615.1,5.03822]
["bitfinex","ETHUSD",1727056211805,3.82301,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727056212404,3.9185924,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727056212605,3.82301,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727056214041,4.60426,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727056214241,0.7814,2616.2,2615.6,3.07291453]
["bitfinex","ETHUSD",1727056214448,0.7814,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1727056214738,3.822,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727056214739,0.7814,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727056215043,3.82168,2616.7,2616.2,4.204487]
["bitfinex","ETHUSD",1727056215245,0.7814,2616.8,2616.2,4.204487]
["bitfinex","ETHUSD",1727056215553,0.7814,2616.8,2615.9,0.7564]
["bitfinex","ETHUSD",1727056215554,3.82206,2616.4,2615.9,0.7564]
["bitfinex","ETHUSD",1727056215709,0.7814,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727056215901,0.7814,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727056216525,0.7814,2616.3,2615.7,4.57933]
["bitfinex","ETHUSD",1727056217030,4.60373,2616.3,2615.6,3.07291453]
["bitfinex","ETHUSD",1727056217202,4.60373,2616.3,2615.6,4.13816898]
["bitfinex","ETHUSD",1727056217403,4.60373,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727056217954,3.82239,2616.2,2615.6,4.13816898]
["bitfinex","ETHUSD",1727056218150,3.82239,2616.2,2615.6,4.88834445]
["bitfinex","ETHUSD",1727056218349,3.82251,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727056218856,3.82251,2616.1,2615.4,0.7564]
["bitfinex","ETHUSD",1727056218857,3.82258,2616.1,2615.4,4.5799]
["bitfinex","ETHUSD",1727056219026,3.82278,2615.9,2615.4,0.7564]
["bitfinex","ETHUSD",1727056219410,3.82278,2615.9,2615.4,4.57988]
["bitfinex","ETHUSD",1727056219953,7.64514,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1727056220153,4.665224,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1727056220565,4.60362,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1727056220728,4.60362,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1727056220729,3.82236,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1727056221053,3.82234,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1727056221551,3.82277,2616.0,2615.4,7.57982]
["bitfinex","ETHUSD",1727056222112,3.82285,2615.9,2615.4,7.57986]
["bitfinex","ETHUSD",1727056222460,3.82285,2615.9,2615.4,4.5799]
["bitfinex","ETHUSD",1727056222671,3.82258,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1727056222845,3.82258,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1727056223029,3.82258,2616.1,2615.5,7.64651]
["bitfinex","ETHUSD",1727056223235,4.60362,2616.3,2615.6,3.82316]
["bitfinex","ETHUSD",1727056223766,0.7814,2616.3,2615.6,3.82316]
["bitfinex","ETHUSD",1727056223973,4.64996,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727056224267,0.828,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727056225642,4.6499,2616.5,2615.9,7.64534]
["bitfinex","ETHUSD",1727056225836,8.4719,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1727056226167,4.6499,2616.5,2615.9,7.64536]
["bitfinex","ETHUSD",1727056226362,3.82208,2616.4,2615.9,7.64534]
["bitfinex","ETHUSD",1727056226662,3.82208,2616.4,2615.9,4.55768733]
["bitfinex","ETHUSD",1727056227365,3.82208,2616.4,2615.7,1.163616]
["bitfinex","ETHUSD",1727056227735,3.82241,2616.2,2615.7,4.986656]
["bitfinex","ETHUSD",1727056227932,3.82241,2616.2,2615.7,8.809696]
["bitfinex","ETHUSD",1727056228132,3.82241,2616.2,2615.7,4.986656]
["bitfinex","ETHUSD",1727056228364,3.82241,2616.2,2615.7,4.986566]
["bitfinex","ETHUSD",1727056228532,3.82234,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727056229377,3.82234,2616.2,2615.7,1.163616]
["bitfinex","ETHUSD",1727056229772,3.82234,2616.2,2615.7,4.986606]
["bitfinex","ETHUSD",1727056230944,3.82234,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727056231761,7.64476,2616.2,2615.7,1.163616]
["bitfinex","ETHUSD",1727056232270,3.82263,2616.0,2615.7,0.7813]
["bitfinex","ETHUSD",1727056232476,3.82234,2616.2,2615.7,0.7813]
["bitfinex","ETHUSD",1727056232880,3.82257,2616.1,2615.7,0.7813]
["bitfinex","ETHUSD",1727056234469,3.82258,2616.1,2615.7,0.7813]
["bitfinex","ETHUSD",1727056234655,3.82241,2616.2,2615.7,4.60431]
["bitfinex","ETHUSD",1727056234855,3.82153,2616.8,2616.2,4.60074]
["bitfinex","ETHUSD",1727056234856,2.40259484,2616.8,2616.2,4.60074]
["bitfinex","ETHUSD",1727056235186,0.0379885,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727056235187,2.44058334,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727056235393,0.0379885,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727056235684,0.0379885,2617.1,2616.9,0.842133]
["bitfinex","ETHUSD",1727056235845,0.0379885,2617.1,2616.7,0.7785]
["bitfinex","ETHUSD",1727056236297,0.7555,2617.0,2616.3,0.7785]
["bitfinex","ETHUSD",1727056236446,3.82197,2616.5,2616.0,0.7785]
["bitfinex","ETHUSD",1727056236643,3.82197,2616.5,2615.5,3.07291453]
["bitfinex","ETHUSD",1727056236644,3.82246,2616.2,2615.6,0.7785]
["bitfinex","ETHUSD",1727056236895,3.82249,2616.1,2615.7,0.76746445]
["bitfinex","ETHUSD",1727056237099,3.82246,2616.2,2615.7,4.59044445]
["bitfinex","ETHUSD",1727056237265,3.82208,2616.4,2615.7,4.59041445]
["bitfinex","ETHUSD",1727056237448,3.82227,2616.3,2615.7,4.59041445]
["bitfinex","ETHUSD",1727056237644,3.82272,2616.0,2615.6,0.7785]
["bitfinex","ETHUSD",1727056237882,3.82287,2615.9,2615.6,0.7785]
["bitfinex","ETHUSD",1727056238086,3.82287,2615.9,2615.2,3.82366]
["bitfinex","ETHUSD",1727056238087,3.82287,2615.9,2615.3,4.60211]
["bitfinex","ETHUSD",1727056238464,4.57816,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727056239475,7.64512,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1727056239649,3.82255,2616.1,2615.6,2.49423667]
["bitfinex","ETHUSD",1727056240059,3.82267,2616.0,2615.6,2.49423667]
["bitfinex","ETHUSD",1727056240281,3.82267,2616.0,2615.5,4.91531667]
["bitfinex","ETHUSD",1727056241353,3.82243,2616.2,2615.5,4.91531667]
["bitfinex","ETHUSD",1727056242607,0.7555,2616.3,2615.6,0.7785]
["bitfinex","ETHUSD",1727056242905,7.64424,2616.4,2615.6,0.7785]
["bitfinex","ETHUSD",1727056242906,4.57716,2616.7,2616.2,0.7785]
["bitfinex","ETHUSD",1727056243121,6.98010051,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727056243253,4.57685,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727056243456,3.82135,2616.9,2616.5,0.7785]
["bitfinex","ETHUSD",1727056243700,0.0379885,2617.1,2616.5,0.7785]
["bitfinex","ETHUSD",1727056243990,2.44072511,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1727056244174,0.0379885,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1727056244378,3.8590385,2617.1,2616.7,0.7785]
["bitfinex","ETHUSD",1727056244578,3.8590185,2617.1,2616.7,0.7785]
["bitfinex","ETHUSD",1727056244900,3.8590185,2617.1,2616.2,9.89148204]
["bitfinex","ETHUSD",1727056244901,3.82118,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1727056245098,7.64245,2617.0,2616.4,0.7785]
["bitfinex","ETHUSD",1727056245259,3.82118,2617.0,2616.4,0.7785]
["bitfinex","ETHUSD",1727056245856,7.64247,2617.0,2616.4,0.7785]
["bitfinex","ETHUSD",1727056246404,3.82134,2616.9,2616.4,4.60051]
["bitfinex","ETHUSD",1727056246607,3.82147,2616.8,2615.9,0.7785]
["bitfinex","ETHUSD",1727056246752,3.82185,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727056247280,3.82185,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727056247881,0.0379885,2617.1,2616.3,3.7512]
["bitfinex","ETHUSD",1727056248080,0.0379885,2617.1,2616.4,0.6820422]
["bitfinex","ETHUSD",1727056248081,3.82132,2616.9,2616.4,0.6820422]
["bitfinex","ETHUSD",1727056248308,3.82127,2617.0,2616.4,4.5040722]
["bitfinex","ETHUSD",1727056248495,3.82127,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1727056248911,3.82127,2617.0,2616.4,4.5040722]
["bitfinex","ETHUSD",1727056249084,3.8214,2616.9,2616.3,3.7512]
["bitfinex","ETHUSD",1727056249280,3.8590685,2617.1,2616.3,7.57325]
["bitfinex","ETHUSD",1727056249590,0.0379885,2617.1,2616.7,0.7512]
["bitfinex","ETHUSD",1727056249776,0.0379885,2617.1,2616.1,4.37245]
["bitfinex","ETHUSD",1727056249777,3.8590985,2617.1,2616.5,0.7512]
["bitfinex","ETHUSD",1727056250281,3.82139,2616.9,2616.5,0.7512]
["bitfinex","ETHUSD",1727056250507,3.82169,2616.7,2616.0,0.7512]
["bitfinex","ETHUSD",1727056250708,3.82169,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1727056251017,3.82169,2616.7,2616.1,7.64477]
["bitfinex","ETHUSD",1727056251177,3.82192,2616.5,2616.0,0.7512]
["bitfinex","ETHUSD",1727056251377,3.82192,2616.5,2616.0,4.57378]
["bitfinex","ETHUSD",1727056252029,3.8219,2616.5,2616.0,1.590846]
["bitfinex","ETHUSD",1727056252688,3.8219,2616.5,2616.0,5.413436]
["bitfinex","ETHUSD",1727056253385,3.82169,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1727056254014,3.82175,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727056254618,3.82175,2616.6,2616.0,1.590846]
["bitfinex","ETHUSD",1727056254931,3.82203,2616.5,2616.0,1.590846]
["bitfinex","ETHUSD",1727056255085,7.64363,2616.6,2616.0,5.413376]
["bitfinex","ETHUSD",1727056255832,4.203659,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1727056256134,3.18269732,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727056256290,5.55793049,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727056256486,3.15563317,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727056257016,6.97594317,2617.6,2616.9,3.82117]
["bitfinex","ETHUSD",1727056257227,3.82056,2617.5,2616.8,4.57259]
["bitfinex","ETHUSD",1727056257399,0.09552078,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1727056258127,3.82056,2617.5,2616.8,3.82139]
["bitfinex","ETHUSD",1727056258128,3.91608062,2617.5,2616.8,3.82139]
["bitfinex","ETHUSD",1727056258329,0.09552062,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1727056258531,7.07146378,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1727056259613,10.79632317,2617.6,2616.9,4.585536]
["bitfinex","ETHUSD",1727056259839,6.97594317,2617.6,2616.9,4.585536]
["bitfinex","ETHUSD",1727056260007,3.82044,2617.5,2616.9,4.585536]
["bitfinex","ETHUSD",1727056260218,6.97598317,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1727056260420,3.82046,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727056260758,6.97596317,2617.6,2616.8,3.82139]
["bitfinex","ETHUSD",1727056260923,4.60073,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1727056261713,4.60073,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727056261913,4.60073,2617.6,2616.9,7.64254]
["bitfinex","ETHUSD",1727056262142,4.60073,2617.6,2617.0,0.764254]
["bitfinex","ETHUSD",1727056262348,4.6007,2617.6,2617.0,4.585414]
["bitfinex","ETHUSD",1727056263406,3.82067,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727056263650,0.7804,2617.6,2616.8,3.82142]
["bitfinex","ETHUSD",1727056263858,0.7804,2617.6,2617.0,4.57236]
["bitfinex","ETHUSD",1727056264145,0.0379885,2617.9,2617.0,4.57236]
["bitfinex","ETHUSD",1727056264347,3.82001,2617.8,2617.0,4.57236]
["bitfinex","ETHUSD",1727056264555,3.82015,2617.7,2617.0,0.7512]
["bitfinex","ETHUSD",1727056264765,3.82015,2617.7,2616.0,11.17257]
["bitfinex","ETHUSD",1727056264766,0.7804,2617.0,2616.4,0.7512]
["bitfinex","ETHUSD",1727056264964,0.7804,2617.0,2616.1,0.7512]
["bitfinex","ETHUSD",1727056264965,3.82169,2616.7,2616.1,0.7512]
["bitfinex","ETHUSD",1727056265249,3.82191,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1727056265415,3.82191,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727056265616,1.162569,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1727056266052,4.984339,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1727056266352,1.2581198,2616.6,2615.5,0.7512]
["bitfinex","ETHUSD",1727056266674,1.2581198,2616.6,2615.7,3.82293]
["bitfinex","ETHUSD",1727056266675,3.82205,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1727056266954,3.82205,2616.4,2615.6,0.45747]
["bitfinex","ETHUSD",1727056266955,3.82237,2616.2,2615.6,0.45747]
["bitfinex","ETHUSD",1727056267336,4.60254,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1727056267952,3.82221,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727056268448,4.60253,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1727056268645,3.82231,2616.3,2615.5,4.57441]
["bitfinex","ETHUSD",1727056268832,3.82231,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727056269840,0.7804,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1727056270045,0.7804,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1727056270246,0.7804,2616.6,2615.9,3.06932717]
["bitfinex","ETHUSD",1727056270247,0.7804,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727056270475,3.8590985,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727056270476,0.0379885,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727056270621,0.0379885,2617.1,2616.3,3.0]
["bitfinex","ETHUSD",1727056270622,0.0379885,2617.1,2616.5,4.57295]
["bitfinex","ETHUSD",1727056271123,0.0379885,2617.1,2616.5,8.39477]
["bitfinex","ETHUSD",1727056271515,0.0379885,2617.1,2616.5,0.7512]
["bitfinex","ETHUSD",1727056271720,0.0379885,2617.1,2616.3,6.82209]
["bitfinex","ETHUSD",1727056271721,3.82126,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1727056271920,0.0379885,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1727056272262,0.0379885,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727056272821,0.0379885,2617.1,2616.5,3.82175]
["bitfinex","ETHUSD",1727056273633,0.0379885,2617.1,2616.3,4.58631172]
["bitfinex","ETHUSD",1727056273830,4.60194,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1727056274083,3.8217,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1727056274219,3.82215,2616.4,2615.7,3.82292]
["bitfinex","ETHUSD",1727056274528,3.8222,2616.3,2615.6,3.82309]
["bitfinex","ETHUSD",1727056274730,0.77399147,2616.3,2615.6,7.64621]
["bitfinex","ETHUSD",1727056274945,0.77399147,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727056275118,0.09556471,2616.5,2615.8,7.64573]
["bitfinex","ETHUSD",1727056275318,3.91747471,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1727056275921,3.82206,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1727056277930,3.82221,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1727056278272,0.764427,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727056278431,0.7759,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727056278982,4.5981,2616.3,2615.5,4.57442]
["bitfinex","ETHUSD",1727056279257,4.5981,2616.3,2615.1,0.797]
["bitfinex","ETHUSD",1727056279258,0.7759,2615.7,2615.1,0.797]
["bitfinex","ETHUSD",1727056279561,0.7759,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727056279771,0.7759,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1727056280136,0.7759,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1727056280325,0.7759,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1727056280517,0.7759,2616.0,2615.4,4.20574]
["bitfinex","ETHUSD",1727056281156,0.7759,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727056281356,3.82288,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1727056281519,0.09557754,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727056281719,0.09557754,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727056281947,3.91854949,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727056282569,0.09557949,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1727056282863,7.45,2616.1,2615.0,3.82397]
["bitfinex","ETHUSD",1727056283161,0.7759,2615.4,2614.7,3.82449]
["bitfinex","ETHUSD",1727056283324,0.0956002,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1727056283636,3.9193502,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1727056283962,3.9193502,2615.3,2614.6,4.6216]
["bitfinex","ETHUSD",1727056283963,0.0956002,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727056284147,3.82366,2615.3,2614.6,4.62155]
["bitfinex","ETHUSD",1727056284322,3.82366,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727056284522,3.82366,2615.3,2614.6,4.62155]
["bitfinex","ETHUSD",1727056284832,3.8238,2615.2,2614.6,4.286705]
["bitfinex","ETHUSD",1727056285049,3.91926015,2615.3,2614.6,4.286705]
["bitfinex","ETHUSD",1727056285595,7.74305015,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727056285882,3.91926015,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727056286087,3.91926015,2615.3,2614.4,4.62187]
["bitfinex","ETHUSD",1727056286413,3.82395,2615.1,2614.5,1.06911972]
["bitfinex","ETHUSD",1727056286568,3.91955592,2615.1,2614.4,4.62187]
["bitfinex","ETHUSD",1727056286871,3.91955592,2615.1,2614.5,3.82468]
["bitfinex","ETHUSD",1727056287099,0.7759,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727056287571,0.7759,2615.0,2614.6,7.64932]
["bitfinex","ETHUSD",1727056287887,0.7759,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1727056288075,7.45,2615.5,2614.7,3.06932717]
["bitfinex","ETHUSD",1727056288280,8.2259,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727056288584,0.7759,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727056288766,0.7759,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727056288953,3.82287,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1727056288954,0.7759,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727056290216,0.7759,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727056290492,0.7759,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1727056290493,0.7759,2615.8,2615.5,3.06932717]
["bitfinex","ETHUSD",1727056290802,0.7759,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727056291007,0.09555962,2616.8,2615.8,3.82292]
["bitfinex","ETHUSD",1727056291309,3.8217,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1727056291804,0.7759,2616.8,2615.9,4.61968]
["bitfinex","ETHUSD",1727056291805,3.82177,2616.6,2615.9,4.61968]
["bitfinex","ETHUSD",1727056291970,0.09554905,2617.0,2615.6,3.82317]
["bitfinex","ETHUSD",1727056291971,3.82234,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1727056292289,0.87146509,2616.5,2615.5,0.797]
["bitfinex","ETHUSD",1727056292290,3.82214,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1727056292898,3.91783658,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1727056293069,0.751,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727056293260,0.751,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727056293455,7.57283,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727056293655,3.82196,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1727056293858,3.82196,2616.5,2615.9,7.64546]
["bitfinex","ETHUSD",1727056294052,1.139479,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727056294268,4.57283,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727056294466,0.751,2616.6,2615.7,4.62331]
["bitfinex","ETHUSD",1727056294693,0.751,2616.6,2616.1,7.6449]
["bitfinex","ETHUSD",1727056295001,0.751,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727056295183,0.751,2616.6,2616.3,3.82214]
["bitfinex","ETHUSD",1727056295501,0.751,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727056295700,0.751,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1727056296189,0.751,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727056296190,0.751,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727056296800,4.66771463,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1727056297091,4.57218,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1727056297292,4.57218,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1727056297495,0.46101685,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1727056298078,0.46101685,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727056298308,3.82131,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727056298473,4.57218,2617.0,2616.3,7.64418]
["bitfinex","ETHUSD",1727056298671,8.39345,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1727056298869,4.57218,2617.0,2616.3,7.64418]
["bitfinex","ETHUSD",1727056299112,4.57218,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1727056299272,0.751,2617.0,2616.4,0.764411]
["bitfinex","ETHUSD",1727056299471,0.751,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727056299920,0.0379885,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1727056300081,0.0379885,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727056300284,0.0379885,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1727056300628,0.0379885,2617.1,2617.0,4.62146]
["bitfinex","ETHUSD",1727056301325,0.0379885,2617.1,2616.9,3.82117]
["bitfinex","ETHUSD",1727056301817,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056302118,0.0379885,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1727056302291,0.0379885,2617.1,2616.7,4.585841]
["bitfinex","ETHUSD",1727056303007,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056303612,0.0379885,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727056303904,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056308682,0.0379885,2617.1,2617.0,4.65406]
["bitfinex","ETHUSD",1727056308890,0.0379885,2617.1,2617.0,7.65406]
["bitfinex","ETHUSD",1727056309077,0.0379885,2617.1,2617.0,9.16238213]
["bitfinex","ETHUSD",1727056310283,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056311566,0.0379885,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1727056314526,0.0379885,2617.1,2616.8,1.3715141]
["bitfinex","ETHUSD",1727056314727,0.0379885,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727056315830,0.0379885,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727056316290,0.0379885,2617.1,2616.9,4.93942541]
["bitfinex","ETHUSD",1727056316693,0.0379885,2617.1,2616.9,8.76065541]
["bitfinex","ETHUSD",1727056316937,0.0379885,2617.1,2616.9,8.76059541]
["bitfinex","ETHUSD",1727056317305,0.0379885,2617.1,2616.9,4.93935541]
["bitfinex","ETHUSD",1727056318337,0.0379885,2617.1,2616.9,7.43052774]
["bitfinex","ETHUSD",1727056318510,0.0379885,2617.1,2617.0,1.09691418]
["bitfinex","ETHUSD",1727056318715,0.0379885,2617.1,2617.0,4.91807418]
["bitfinex","ETHUSD",1727056319334,0.0379885,2617.1,2616.3,3.82214]
["bitfinex","ETHUSD",1727056319492,3.8214,2616.9,2616.3,6.31328233]
["bitfinex","ETHUSD",1727056319697,7.64279,2616.9,2616.3,6.31328233]
["bitfinex","ETHUSD",1727056319896,3.82139,2616.9,2616.3,10.13539233]
["bitfinex","ETHUSD",1727056320096,3.82139,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727056320323,0.84983891,2617.0,2616.6,6.31283233]
["bitfinex","ETHUSD",1727056320324,0.7543,2617.0,2616.6,6.31283233]
["bitfinex","ETHUSD",1727056320595,0.0379885,2617.1,2616.8,3.82133]
["bitfinex","ETHUSD",1727056320826,0.0379885,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727056321503,0.0379885,2617.1,2616.6,6.31282233]
["bitfinex","ETHUSD",1727056321808,0.0379885,2617.1,2616.6,10.13448233]
["bitfinex","ETHUSD",1727056322549,4.57585,2616.8,2616.3,2.49117233]
["bitfinex","ETHUSD",1727056322714,3.82183,2616.6,2616.1,0.8329]
["bitfinex","ETHUSD",1727056322935,3.8219,2616.5,2616.0,6.31374233]
["bitfinex","ETHUSD",1727056323556,3.82183,2616.6,2616.0,6.31371233]
["bitfinex","ETHUSD",1727056324061,7.64368,2616.6,2616.0,6.31371233]
["bitfinex","ETHUSD",1727056324244,4.7073865,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727056324455,3.82183,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727056324616,5.033415,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727056324816,3.82179,2616.6,2616.2,2.49117233]
["bitfinex","ETHUSD",1727056325022,0.7543,2616.4,2615.9,2.49117233]
["bitfinex","ETHUSD",1727056325335,4.57732,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1727056325536,4.57732,2615.8,2615.1,0.8329]
["bitfinex","ETHUSD",1727056325844,4.57732,2615.8,2615.0,6.31519233]
["bitfinex","ETHUSD",1727056326054,3.82222,2616.3,2615.0,6.31519233]
["bitfinex","ETHUSD",1727056326055,0.09558184,2615.7,2615.0,2.49117233]
["bitfinex","ETHUSD",1727056326366,2.49117233,2616.3,2615.0,2.49117233]
["bitfinex","ETHUSD",1727056326367,0.7543,2615.6,2615.0,2.49117233]
["bitfinex","ETHUSD",1727056326525,4.57723,2615.8,2615.2,2.49117233]
["bitfinex","ETHUSD",1727056326719,3.82308,2615.7,2615.2,2.49117233]
["bitfinex","ETHUSD",1727056327355,3.91866221,2615.7,2615.2,2.49117233]
["bitfinex","ETHUSD",1727056327773,0.09558221,2615.7,2614.9,6.31538233]
["bitfinex","ETHUSD",1727056328073,4.67322222,2615.6,2614.9,2.49117233]
["bitfinex","ETHUSD",1727056328356,3.8236,2615.4,2614.7,4.65731]
["bitfinex","ETHUSD",1727056328563,3.82368,2615.3,2614.7,4.65731]
["bitfinex","ETHUSD",1727056328719,3.8236,2615.4,2614.7,8.48172]
["bitfinex","ETHUSD",1727056328923,4.67362158,2615.3,2614.2,0.8329]
["bitfinex","ETHUSD",1727056329258,3.8241,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1727056330049,3.82399,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1727056330235,0.7543,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727056330451,0.7543,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727056330452,0.7543,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727056330651,0.7543,2615.2,2614.6,7.64922]
["bitfinex","ETHUSD",1727056330960,0.7543,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727056331151,0.7543,2615.2,2614.6,7.64922]
["bitfinex","ETHUSD",1727056331339,0.7543,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727056331538,0.7543,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1727056331846,0.7543,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1727056332240,0.84989836,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1727056332471,0.84989836,2615.2,2614.2,3.90392235]
["bitfinex","ETHUSD",1727056332472,3.82441,2614.8,2614.2,4.6581]
["bitfinex","ETHUSD",1727056332680,0.84989846,2615.2,2614.2,4.6581]
["bitfinex","ETHUSD",1727056332681,3.82402,2615.1,2614.3,0.46581]
["bitfinex","ETHUSD",1727056332884,0.7543,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1727056333039,4.57818,2615.2,2614.6,4.207133]
["bitfinex","ETHUSD",1727056333378,0.7543,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727056333541,3.82406,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1727056333742,3.82403,2615.1,2614.5,7.64943]
["bitfinex","ETHUSD",1727056333972,3.82403,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1727056334183,3.8244,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1727056335062,3.8244,2614.8,2614.3,7.65008]
["bitfinex","ETHUSD",1727056335450,4.57845,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727056335973,0.7543,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1727056336769,0.7543,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727056336969,0.7543,2615.0,2614.6,7.64924]
["bitfinex","ETHUSD",1727056337172,0.7543,2615.0,2614.6,7.64917]
["bitfinex","ETHUSD",1727056338558,0.7543,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1727056338758,0.7543,2615.0,2614.6,7.64916]
["bitfinex","ETHUSD",1727056339077,0.7847,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1727056339284,0.7847,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727056339846,0.7847,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1727056340145,0.7847,2615.5,2615.1,7.64769]
["bitfinex","ETHUSD",1727056340353,2.11740175,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1727056340796,2.11740175,2615.6,2615.1,4.671879]
["bitfinex","ETHUSD",1727056341084,2.11740175,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1727056341085,5.94069175,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1727056341239,5.94069175,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727056341446,5.94069175,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727056341853,2.11740175,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727056342059,2.11740175,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727056342364,0.7847,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1727056343082,4.76012699,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1727056343292,4.76012699,2616.1,2615.6,4.587801]
["bitfinex","ETHUSD",1727056344497,3.82264,2616.0,2615.6,4.587801]
["bitfinex","ETHUSD",1727056344701,3.82264,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1727056344999,8.58261699,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1727056345863,8.58261699,2616.1,2615.6,7.64629]
["bitfinex","ETHUSD",1727056346059,4.76012699,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727056346292,0.7847,2616.3,2615.8,0.382299]
["bitfinex","ETHUSD",1727056346607,6.82213,2616.4,2615.8,0.382299]
["bitfinex","ETHUSD",1727056346608,3.82213,2616.4,2615.9,4.65536]
["bitfinex","ETHUSD",1727056346804,3.82213,2616.4,2615.8,0.382299]
["bitfinex","ETHUSD",1727056346805,3.8223,2616.3,2615.8,0.382299]
["bitfinex","ETHUSD",1727056346959,0.88025667,2616.5,2615.8,0.382299]
["bitfinex","ETHUSD",1727056346960,0.7847,2616.5,2615.8,0.382299]
["bitfinex","ETHUSD",1727056347166,3.82206,2616.4,2615.8,0.382299]
["bitfinex","ETHUSD",1727056347386,3.82223,2616.3,2615.8,4.205189]
["bitfinex","ETHUSD",1727056347598,3.82206,2616.4,2615.8,4.205189]
["bitfinex","ETHUSD",1727056348209,3.82206,2616.4,2615.9,0.8028179]
["bitfinex","ETHUSD",1727056349501,7.64421,2616.4,2615.9,0.8028179]
["bitfinex","ETHUSD",1727056349682,3.82206,2616.4,2615.9,0.8028179]
["bitfinex","ETHUSD",1727056350983,2.19467709,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1727056351272,3.82176,2616.6,2616.0,7.14858034]
["bitfinex","ETHUSD",1727056351470,6.01628709,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727056351877,3.82196,2616.5,2616.0,7.14858034]
["bitfinex","ETHUSD",1727056352397,6.01637709,2616.7,2616.0,3.32609034]
["bitfinex","ETHUSD",1727056352569,2.19467709,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727056352986,2.19467709,2616.7,2616.3,6.31557034]
["bitfinex","ETHUSD",1727056354629,2.19467709,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1727056354913,0.8246,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727056355085,0.8246,2617.0,2616.6,2.87557834]
["bitfinex","ETHUSD",1727056355295,3.8591085,2617.1,2616.6,0.382188]
["bitfinex","ETHUSD",1727056355601,3.82133,2616.9,2616.4,4.60643]
["bitfinex","ETHUSD",1727056355977,3.82146,2616.8,2616.4,0.7844]
["bitfinex","ETHUSD",1727056356316,3.82197,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727056357030,3.82177,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727056357235,4.64603,2616.9,2616.3,2.49339034]
["bitfinex","ETHUSD",1727056357586,3.82161,2616.7,2616.3,2.49339034]
["bitfinex","ETHUSD",1727056357923,3.82212,2616.4,2615.9,0.7844]
["bitfinex","ETHUSD",1727056358089,3.82212,2616.4,2615.9,4.60712]
["bitfinex","ETHUSD",1727056358685,3.82185,2616.6,2616.0,2.49339034]
["bitfinex","ETHUSD",1727056358886,3.82185,2616.6,2616.1,0.32777903]
["bitfinex","ETHUSD",1727056359324,3.82185,2616.6,2616.1,4.15017903]
["bitfinex","ETHUSD",1727056359531,0.09554728,2616.7,2615.9,0.7844]
["bitfinex","ETHUSD",1727056359693,3.82228,2616.3,2615.9,0.7844]
["bitfinex","ETHUSD",1727056360561,3.82228,2616.3,2615.7,3.27779034]
["bitfinex","ETHUSD",1727056360562,3.82245,2616.2,2615.7,3.27779034]
["bitfinex","ETHUSD",1727056360854,3.82245,2616.2,2615.7,7.10084034]
["bitfinex","ETHUSD",1727056361011,3.82245,2616.2,2615.7,10.92382034]
["bitfinex","ETHUSD",1727056361215,3.82245,2616.2,2615.7,7.10077034]
["bitfinex","ETHUSD",1727056362156,3.82245,2616.2,2615.7,3.27779034]
["bitfinex","ETHUSD",1727056362716,3.82275,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727056363152,3.82271,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727056363368,7.64544,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727056363717,0.09556778,2615.9,2615.4,3.27779034]
["bitfinex","ETHUSD",1727056363918,3.82345,2615.5,2615.1,3.27779034]
["bitfinex","ETHUSD",1727056364420,7.64661,2615.6,2615.1,7.10172034]
["bitfinex","ETHUSD",1727056364843,3.8233,2615.6,2615.1,7.10172034]
["bitfinex","ETHUSD",1727056365945,3.8233,2615.6,2615.1,12.01817537]
["bitfinex","ETHUSD",1727056366560,7.64604,2615.8,2615.4,2.49339034]
["bitfinex","ETHUSD",1727056366723,3.82301,2615.8,2615.4,2.49339034]
["bitfinex","ETHUSD",1727056367122,3.82301,2615.8,2615.4,6.31685034]
["bitfinex","ETHUSD",1727056367650,8.58285699,2616.0,2615.4,10.14025034]
["bitfinex","ETHUSD",1727056367651,12.40557699,2616.0,2615.4,10.14025034]
["bitfinex","ETHUSD",1727056367857,3.82248,2616.1,2615.5,0.7844]
["bitfinex","ETHUSD",1727056368066,3.82248,2616.1,2615.7,2.49339034]
["bitfinex","ETHUSD",1727056368471,3.82228,2616.3,2615.7,2.49339034]
["bitfinex","ETHUSD",1727056368769,3.82227,2616.3,2615.7,2.49339034]
["bitfinex","ETHUSD",1727056368971,3.82245,2616.2,2615.7,2.49339034]
["bitfinex","ETHUSD",1727056369277,3.82245,2616.2,2615.7,6.31637034]
["bitfinex","ETHUSD",1727056369576,3.82251,2616.1,2615.7,2.49339034]
["bitfinex","ETHUSD",1727056369748,3.82267,2616.0,2615.5,4.60765]
["bitfinex","ETHUSD",1727056369947,3.82228,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1727056370537,3.8225,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727056372679,3.82228,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1727056372889,3.82237,2616.2,2615.7,6.31643034]
["bitfinex","ETHUSD",1727056373179,3.82253,2616.1,2615.8,1.01396303]
["bitfinex","ETHUSD",1727056373367,3.82253,2616.1,2615.7,2.49339034]
["bitfinex","ETHUSD",1727056374677,3.82237,2616.2,2615.7,6.31643034]
["bitfinex","ETHUSD",1727056375242,5.55652699,2616.4,2615.5,0.7844]
["bitfinex","ETHUSD",1727056375506,3.82301,2615.8,2615.5,0.7844]
["bitfinex","ETHUSD",1727056376671,3.82273,2616.0,2615.5,4.60773]
["bitfinex","ETHUSD",1727056376866,3.82273,2616.0,2615.5,5.70019603]
["bitfinex","ETHUSD",1727056377057,3.82273,2616.0,2615.5,9.52348603]
["bitfinex","ETHUSD",1727056377757,3.82273,2616.0,2615.5,9.52342603]
["bitfinex","ETHUSD",1727056378991,7.64567,2615.9,2615.5,0.7844]
["bitfinex","ETHUSD",1727056379238,3.91835546,2615.9,2615.5,0.7844]
["bitfinex","ETHUSD",1727056379406,3.82278,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727056380367,3.82296,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727056380568,7.6457,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727056380802,7.6457,2615.9,2615.2,0.757]
["bitfinex","ETHUSD",1727056380803,4.61958,2615.7,2615.2,0.757]
["bitfinex","ETHUSD",1727056381110,3.82329,2615.6,2615.2,0.757]
["bitfinex","ETHUSD",1727056381666,4.61958,2615.7,2615.2,4.58078]
["bitfinex","ETHUSD",1727056381899,8.44276,2615.7,2615.2,0.757]
["bitfinex","ETHUSD",1727056382076,3.82325,2615.6,2615.2,0.757]
["bitfinex","ETHUSD",1727056382874,0.09558209,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727056382875,3.82292,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727056385022,3.82336,2615.5,2615.2,0.757]
["bitfinex","ETHUSD",1727056385543,3.82396,2615.1,2614.9,0.757]
["bitfinex","ETHUSD",1727056385670,0.09558405,2615.4,2614.9,0.757]
["bitfinex","ETHUSD",1727056385671,3.82393,2615.2,2614.9,0.757]
["bitfinex","ETHUSD",1727056385871,3.9195304,2615.2,2614.9,0.757]
["bitfinex","ETHUSD",1727056386071,3.9195304,2615.2,2614.6,6.31805034]
["bitfinex","ETHUSD",1727056386072,0.39195304,2615.1,2614.6,7.07505034]
["bitfinex","ETHUSD",1727056386273,3.82393,2615.2,2614.6,7.07505034]
["bitfinex","ETHUSD",1727056386708,3.82397,2615.1,2614.6,7.07505034]
["bitfinex","ETHUSD",1727056387068,3.91953042,2615.2,2614.6,10.89964034]
["bitfinex","ETHUSD",1727056387267,3.91953042,2615.2,2614.6,10.89957034]
["bitfinex","ETHUSD",1727056387498,3.82394,2615.1,2614.6,7.07498034]
["bitfinex","ETHUSD",1727056387724,3.82388,2615.2,2614.6,10.89956034]
["bitfinex","ETHUSD",1727056387888,7.64718,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1727056388097,3.82358,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1727056388300,0.0956004,2615.3,2614.6,8.16488637]
["bitfinex","ETHUSD",1727056388494,3.82396,2615.1,2614.6,3.25039034]
["bitfinex","ETHUSD",1727056388706,0.09560997,2615.3,2614.6,0.757]
["bitfinex","ETHUSD",1727056388877,0.7964,2615.0,2614.6,0.757]
["bitfinex","ETHUSD",1727056389203,3.82424,2614.9,2614.6,0.757]
["bitfinex","ETHUSD",1727056389373,7.6486,2614.9,2614.6,0.757]
["bitfinex","ETHUSD",1727056389575,7.64857,2614.9,2614.4,0.757]
["bitfinex","ETHUSD",1727056389873,4.76434918,2614.9,2614.4,0.757]
["bitfinex","ETHUSD",1727056390103,3.82461,2614.7,2614.4,0.757]
["bitfinex","ETHUSD",1727056390305,3.82485,2614.5,2614.1,0.757]
["bitfinex","ETHUSD",1727056390808,3.9202996,2614.6,2614.1,0.757]
["bitfinex","ETHUSD",1727056390979,3.82459,2614.7,2614.1,0.757]
["bitfinex","ETHUSD",1727056391408,7.64922,2614.7,2614.1,0.757]
["bitfinex","ETHUSD",1727056391858,3.82459,2614.7,2614.1,4.58239]
["bitfinex","ETHUSD",1727056392001,3.82431,2614.9,2614.2,4.53652688]
["bitfinex","ETHUSD",1727056392499,3.82431,2614.9,2614.1,4.58239]
["bitfinex","ETHUSD",1727056392500,3.82455,2614.7,2614.1,4.58239]
["bitfinex","ETHUSD",1727056395011,3.82455,2614.7,2614.1,4.52869743]
["bitfinex","ETHUSD",1727056395383,3.82455,2614.7,2614.1,8.35394743]
["bitfinex","ETHUSD",1727056395720,3.82428,2614.9,2614.3,6.31836034]
["bitfinex","ETHUSD",1727056395920,4.76012699,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1727056396074,4.76012699,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1727056396426,4.76012699,2615.0,2614.6,2.49339034]
["bitfinex","ETHUSD",1727056396715,4.76012699,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056396716,8.58425699,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056397026,4.76012699,2615.0,2614.5,7.64948]
["bitfinex","ETHUSD",1727056397314,4.76012699,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056398000,4.76012699,2615.0,2614.5,7.64948]
["bitfinex","ETHUSD",1727056398184,4.76012699,2615.0,2614.6,0.7984]
["bitfinex","ETHUSD",1727056398601,4.76012699,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1727056398788,4.61046,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1727056398990,3.82365,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727056399316,3.82365,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727056399516,0.787,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1727056399517,4.61044,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1727056399819,4.61013,2615.7,2615.0,4.62241]
["bitfinex","ETHUSD",1727056399978,4.61013,2615.7,2615.0,4.6224]
["bitfinex","ETHUSD",1727056400397,0.787,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1727056400603,3.82299,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727056401017,5.54712699,2616.0,2615.3,2.49339034]
["bitfinex","ETHUSD",1727056401316,3.82307,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727056401486,7.64578,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1727056401688,3.82289,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1727056402242,3.82289,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727056402741,3.82286,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727056402904,3.82286,2615.9,2615.2,4.53526003]
["bitfinex","ETHUSD",1727056403511,3.82299,2615.8,2615.2,4.53526003]
["bitfinex","ETHUSD",1727056403714,3.82286,2615.9,2615.4,4.62176]
["bitfinex","ETHUSD",1727056404248,3.82286,2615.9,2615.4,7.11515034]
["bitfinex","ETHUSD",1727056404930,3.82286,2615.9,2615.4,0.7984]
["bitfinex","ETHUSD",1727056405805,3.82293,2615.8,2615.4,0.7984]
["bitfinex","ETHUSD",1727056406005,7.64573,2615.9,2615.4,0.7984]
["bitfinex","ETHUSD",1727056406643,3.82296,2615.8,2615.4,0.7984]
["bitfinex","ETHUSD",1727056406941,3.82306,2615.7,2615.4,0.7984]
["bitfinex","ETHUSD",1727056407116,0.09557935,2615.7,2615.2,3.29179034]
["bitfinex","ETHUSD",1727056407320,3.82328,2615.6,2615.2,0.7984]
["bitfinex","ETHUSD",1727056407517,4.21516594,2615.6,2615.2,0.7984]
["bitfinex","ETHUSD",1727056407823,4.21516594,2615.6,2615.0,4.62245]
["bitfinex","ETHUSD",1727056408025,3.82351,2615.4,2615.0,4.62245]
["bitfinex","ETHUSD",1727056410078,3.82351,2615.4,2614.9,2.49339034]
["bitfinex","ETHUSD",1727056410079,3.82409,2615.0,2614.8,0.7984]
["bitfinex","ETHUSD",1727056410219,3.82381,2615.2,2614.8,0.7984]
["bitfinex","ETHUSD",1727056411152,3.82356,2615.4,2614.8,0.7984]
["bitfinex","ETHUSD",1727056411351,3.82356,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727056411561,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727056413635,3.82351,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727056413836,6.82336,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727056414572,3.82366,2615.3,2614.9,6.31755034]
["bitfinex","ETHUSD",1727056414737,3.91946078,2615.2,2614.8,0.7984]
["bitfinex","ETHUSD",1727056414934,3.91946078,2615.2,2614.6,2.49339034]
["bitfinex","ETHUSD",1727056414935,3.82409,2615.0,2614.6,2.49339034]
["bitfinex","ETHUSD",1727056415156,3.82409,2615.0,2614.6,3.25129034]
["bitfinex","ETHUSD",1727056415355,3.82432,2614.9,2614.6,0.7579]
["bitfinex","ETHUSD",1727056416069,3.82424,2614.9,2614.6,0.7579]
["bitfinex","ETHUSD",1727056416598,3.82409,2615.0,2614.6,0.7579]
["bitfinex","ETHUSD",1727056417369,3.82389,2615.2,2614.6,3.25129034]
["bitfinex","ETHUSD",1727056417575,3.82447,2614.8,2614.4,0.7579]
["bitfinex","ETHUSD",1727056417934,3.82424,2614.9,2614.4,0.7579]
["bitfinex","ETHUSD",1727056418173,3.82424,2614.9,2614.4,4.58285]
["bitfinex","ETHUSD",1727056419474,3.82449,2614.8,2614.4,0.7579]
["bitfinex","ETHUSD",1727056420195,3.92014045,2614.7,2614.1,0.7579]
["bitfinex","ETHUSD",1727056420334,3.82484,2614.5,2614.1,0.7579]
["bitfinex","ETHUSD",1727056420671,3.825,2614.4,2614.1,0.7579]
["bitfinex","ETHUSD",1727056420895,3.82484,2614.5,2614.1,0.7579]
["bitfinex","ETHUSD",1727056421799,0.47376404,2614.6,2614.1,0.7579]
["bitfinex","ETHUSD",1727056422095,3.82462,2614.7,2614.1,0.7579]
["bitfinex","ETHUSD",1727056422601,3.82471,2614.6,2614.1,0.7579]
["bitfinex","ETHUSD",1727056422972,7.64947,2614.6,2614.2,2.49339034]
["bitfinex","ETHUSD",1727056423581,3.82447,2614.8,2614.2,6.31855034]
["bitfinex","ETHUSD",1727056423787,3.82447,2614.8,2614.2,10.14373034]
["bitfinex","ETHUSD",1727056423988,3.82447,2614.8,2614.2,11.23769222]
["bitfinex","ETHUSD",1727056424154,3.82447,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1727056424356,3.82447,2614.8,2614.2,7.41251222]
["bitfinex","ETHUSD",1727056424357,3.82447,2614.8,2614.2,11.23767222]
["bitfinex","ETHUSD",1727056424555,7.64899,2614.8,2614.2,7.41251222]
["bitfinex","ETHUSD",1727056424967,7.74460739,2614.8,2614.2,7.41251222]
["bitfinex","ETHUSD",1727056425270,3.92008739,2614.8,2614.2,11.23767222]
["bitfinex","ETHUSD",1727056425603,3.82469,2614.6,2614.2,2.49339034]
["bitfinex","ETHUSD",1727056426959,7.64894,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1727056427156,3.82447,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1727056427905,3.82455,2614.7,2614.2,6.31864034]
["bitfinex","ETHUSD",1727056428264,3.82447,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727056429088,3.82455,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1727056429506,3.82468,2614.6,2614.2,2.49339034]
["bitfinex","ETHUSD",1727056429892,7.6492,2614.7,2614.2,6.31864034]
["bitfinex","ETHUSD",1727056430510,5.57762699,2615.0,2614.5,2.49339034]
["bitfinex","ETHUSD",1727056430805,5.57762699,2615.0,2614.8,2.49339034]
["bitfinex","ETHUSD",1727056430806,4.76012699,2615.0,2614.8,2.49339034]
["bitfinex","ETHUSD",1727056431014,3.82372,2615.3,2614.8,2.49339034]
["bitfinex","ETHUSD",1727056431015,4.62255,2615.5,2614.9,0.8135]
["bitfinex","ETHUSD",1727056431304,4.62254,2615.5,2614.9,4.6376]
["bitfinex","ETHUSD",1727056432047,0.09559444,2615.4,2614.9,4.6376]
["bitfinex","ETHUSD",1727056432511,3.91918444,2615.4,2614.9,4.6376]
["bitfinex","ETHUSD",1727056432801,0.09559444,2615.4,2614.9,4.6376]
["bitfinex","ETHUSD",1727056433108,4.62254,2615.5,2614.9,8.46175]
["bitfinex","ETHUSD",1727056433306,4.62254,2615.5,2614.9,5.73311403]
["bitfinex","ETHUSD",1727056433517,8.54158449,2615.5,2614.9,5.73311403]
["bitfinex","ETHUSD",1727056433702,3.9191263,2615.4,2614.9,4.6376]
["bitfinex","ETHUSD",1727056433904,0.0955963,2615.4,2614.9,4.6376]
["bitfinex","ETHUSD",1727056435286,4.71813453,2615.5,2614.9,4.6376]
["bitfinex","ETHUSD",1727056435834,2.40387187,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1727056436043,3.82282,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056436326,7.64571,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056436525,7.64568,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727056436902,0.09558064,2615.8,2615.2,0.8135]
["bitfinex","ETHUSD",1727056437105,3.82329,2615.6,2615.2,0.8135]
["bitfinex","ETHUSD",1727056437504,3.82283,2615.9,2615.2,0.8135]
["bitfinex","ETHUSD",1727056437710,3.82283,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1727056437911,4.53496854,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1727056438910,3.82294,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727056439632,3.82283,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727056439932,3.82283,2615.9,2615.3,7.64714]
["bitfinex","ETHUSD",1727056442236,3.82283,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727056443099,7.64571,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727056443302,3.82293,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1727056445636,3.82336,2615.5,2615.2,0.8135]
["bitfinex","ETHUSD",1727056445804,3.82336,2615.5,2615.1,2.49339034]
["bitfinex","ETHUSD",1727056446002,7.64684,2615.5,2614.9,8.4618]
["bitfinex","ETHUSD",1727056446202,3.82355,2615.4,2614.9,0.8135]
["bitfinex","ETHUSD",1727056446435,8.50097311,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1727056446736,4.67751311,2615.5,2615.0,7.64808]
["bitfinex","ETHUSD",1727056446934,3.82316,2615.7,2615.1,2.49339034]
["bitfinex","ETHUSD",1727056447142,3.82329,2615.6,2615.1,6.31726034]
["bitfinex","ETHUSD",1727056448116,3.82316,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727056448343,3.82316,2615.7,2615.3,0.8135]
["bitfinex","ETHUSD",1727056448514,3.82292,2615.8,2615.3,4.63715]
["bitfinex","ETHUSD",1727056451630,3.82308,2615.7,2615.3,0.8135]
["bitfinex","ETHUSD",1727056451838,3.82336,2615.5,2615.0,4.6375]
["bitfinex","ETHUSD",1727056452848,3.82317,2615.7,2615.1,6.31732034]
["bitfinex","ETHUSD",1727056453015,3.82317,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727056454011,3.82267,2616.0,2615.5,4.63678]
["bitfinex","ETHUSD",1727056454761,8.44429,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1727056454904,3.82264,2616.0,2615.5,4.63685]
["bitfinex","ETHUSD",1727056455107,3.82279,2615.9,2615.5,0.8135]
["bitfinex","ETHUSD",1727056456735,0.09557466,2615.8,2615.5,0.8135]
["bitfinex","ETHUSD",1727056457062,3.82307,2615.7,2615.3,4.63702]
["bitfinex","ETHUSD",1727056458322,3.82326,2615.6,2615.3,0.8135]
["bitfinex","ETHUSD",1727056458528,3.82352,2615.4,2615.1,0.7905]
["bitfinex","ETHUSD",1727056458743,3.82387,2615.2,2614.8,3.28389034]
["bitfinex","ETHUSD",1727056458947,3.82403,2615.1,2614.8,0.7905]
["bitfinex","ETHUSD",1727056459787,7.64811,2615.1,2614.8,0.7905]
["bitfinex","ETHUSD",1727056460275,3.82456,2614.7,2614.2,2.49339034]
["bitfinex","ETHUSD",1727056460428,7.6492,2614.7,2614.3,0.7905]
["bitfinex","ETHUSD",1727056460625,4.77363684,2614.7,2614.3,0.7905]
["bitfinex","ETHUSD",1727056460963,0.85345244,2614.7,2614.3,4.61553]
["bitfinex","ETHUSD",1727056461175,3.92010439,2614.8,2614.3,0.7905]
["bitfinex","ETHUSD",1727056461341,3.82454,2614.7,2614.3,0.7905]
["bitfinex","ETHUSD",1727056463030,0.09562439,2614.8,2614.3,0.7905]
["bitfinex","ETHUSD",1727056463225,3.92003439,2614.8,2614.3,0.7905]
["bitfinex","ETHUSD",1727056463460,3.82432,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727056464751,8.97800355,2614.9,2614.3,4.61561]
["bitfinex","ETHUSD",1727056465223,5.15368355,2614.9,2614.3,4.61561]
["bitfinex","ETHUSD",1727056465458,5.15368355,2614.9,2614.3,8.44063]
["bitfinex","ETHUSD",1727056466359,5.15368355,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727056466780,1.32937355,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1727056466924,5.15362355,2614.9,2614.4,2.49339034]
["bitfinex","ETHUSD",1727056467329,5.15362355,2614.9,2614.4,6.31835034]
["bitfinex","ETHUSD",1727056468237,3.82425,2614.9,2614.4,6.31835034]
["bitfinex","ETHUSD",1727056469368,0.7897,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056469928,4.6139,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056470370,4.70951865,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056472484,4.70951865,2615.0,2614.5,7.64948]
["bitfinex","ETHUSD",1727056472644,4.70951865,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056472645,4.6139,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056474833,3.82404,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1727056475151,3.82404,2615.1,2614.6,0.7622]
["bitfinex","ETHUSD",1727056475735,3.82404,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727056476172,4.76012699,2615.4,2614.9,4.58642]
["bitfinex","ETHUSD",1727056476385,8.44332,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1727056476537,8.44332,2615.5,2614.9,4.58643]
["bitfinex","ETHUSD",1727056476538,4.61984,2615.5,2614.9,4.58643]
["bitfinex","ETHUSD",1727056476742,0.461984,2615.4,2614.9,4.58643]
["bitfinex","ETHUSD",1727056477061,4.285544,2615.4,2614.9,4.58643]
["bitfinex","ETHUSD",1727056477505,4.285544,2615.4,2614.7,4.2455537]
["bitfinex","ETHUSD",1727056477506,3.8238,2615.2,2614.7,4.58661]
["bitfinex","ETHUSD",1727056477810,3.82394,2615.1,2614.7,0.7622]
["bitfinex","ETHUSD",1727056478789,3.82411,2615.0,2614.7,0.7622]
["bitfinex","ETHUSD",1727056479005,4.62034,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1727056479184,3.8241,2615.0,2614.5,7.64946]
["bitfinex","ETHUSD",1727056479387,3.91970999,2615.0,2614.5,7.64945]
["bitfinex","ETHUSD",1727056479589,0.09560999,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1727056480540,0.7964,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1727056480675,0.09561,2615.2,2614.7,7.64892]
["bitfinex","ETHUSD",1727056480889,0.09561,2615.2,2614.8,0.7622]
["bitfinex","ETHUSD",1727056481091,0.7964,2615.6,2615.0,2.49339034]
["bitfinex","ETHUSD",1727056481326,3.82345,2615.5,2615.0,6.31734034]
["bitfinex","ETHUSD",1727056482537,3.82345,2615.5,2615.0,2.49339034]
["bitfinex","ETHUSD",1727056482706,4.96777,2615.5,2615.0,2.49339034]
["bitfinex","ETHUSD",1727056482905,4.96777,2615.5,2614.5,3.82475]
["bitfinex","ETHUSD",1727056482906,4.71553584,2615.4,2614.5,3.82475]
["bitfinex","ETHUSD",1727056483131,3.8241,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1727056483327,3.9194854,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727056483696,3.82395,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1727056486447,3.82395,2615.1,2614.5,7.64944]
["bitfinex","ETHUSD",1727056487945,3.82447,2614.8,2614.2,0.8036]
["bitfinex","ETHUSD",1727056488158,3.82447,2614.8,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056488159,3.82508,2614.4,2614.0,0.8415885]
["bitfinex","ETHUSD",1727056488352,3.82483,2614.5,2614.0,0.8415885]
["bitfinex","ETHUSD",1727056488353,0.09563571,2614.3,2614.0,0.8415885]
["bitfinex","ETHUSD",1727056488568,0.09563571,2614.3,2614.0,4.6671285]
["bitfinex","ETHUSD",1727056489125,3.92085571,2614.3,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056489323,4.38878128,2614.3,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056490860,3.92085571,2614.3,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056495169,3.82526,2614.2,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056495380,4.67945225,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056495544,8.22945225,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056495730,10.53652342,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056495926,11.97270176,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056496451,12.57299229,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056496651,10.17026887,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056497036,12.57299229,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056497364,10.17026887,2614.1,2614.0,0.0379885]
["bitfinex","ETHUSD",1727056497727,4.58497,2613.3,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056497953,4.68065103,2613.3,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056498150,7.68065103,2613.3,2613.2,0.0379885]
["bitfinex","ETHUSD",1727056499190,7.68065103,2613.3,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056499191,3.85408103,2613.3,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056499334,3.8274,2612.8,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056499690,0.09570173,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056499839,3.92320173,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056500272,0.09570173,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056500442,3.92318173,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056500965,3.82763,2612.6,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056501269,0.09570171,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056501766,3.82775,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056501940,3.9234634,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056502728,3.82732,2612.8,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056503042,3.92295213,2612.9,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056503229,0.09569486,2613.0,2612.4,6.35925884]
["bitfinex","ETHUSD",1727056503436,0.09569268,2613.2,2612.6,2.49339034]
["bitfinex","ETHUSD",1727056503640,10.9454249,2613.3,2612.7,0.7663]
["bitfinex","ETHUSD",1727056503942,2.35869791,2613.3,2612.8,6.32062034]
["bitfinex","ETHUSD",1727056504141,2.45437554,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727056504385,8.58619699,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1727056504386,0.09567518,2613.6,2613.1,0.7663]
["bitfinex","ETHUSD",1727056504693,3.82638,2613.5,2613.1,0.7663]
["bitfinex","ETHUSD",1727056504844,3.92218034,2613.4,2612.9,4.59337]
["bitfinex","ETHUSD",1727056505163,7.74870034,2613.4,2612.9,4.59337]
["bitfinex","ETHUSD",1727056505342,7.74872034,2613.4,2612.9,0.7663]
["bitfinex","ETHUSD",1727056505854,7.74870034,2613.4,2612.9,0.7663]
["bitfinex","ETHUSD",1727056506267,3.82658,2613.3,2612.9,0.7663]
["bitfinex","ETHUSD",1727056506470,3.92225945,2613.3,2612.9,0.7663]
["bitfinex","ETHUSD",1727056507446,0.09567945,2613.3,2612.9,0.7663]
["bitfinex","ETHUSD",1727056507676,3.92234945,2613.3,2612.9,0.7663]
["bitfinex","ETHUSD",1727056508275,0.09567945,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727056508547,3.9219976,2613.5,2612.9,7.08677034]
["bitfinex","ETHUSD",1727056508741,0.8,2613.6,2613.1,6.32024034]
["bitfinex","ETHUSD",1727056508939,6.82613,2613.7,2613.1,6.32024034]
["bitfinex","ETHUSD",1727056509142,6.82613,2613.7,2613.1,10.14702034]
["bitfinex","ETHUSD",1727056509439,0.09566987,2613.6,2613.3,0.7663]
["bitfinex","ETHUSD",1727056510146,2.26747582,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1727056510473,2.26747582,2613.8,2613.7,4.59229]
["bitfinex","ETHUSD",1727056511026,2.26747582,2613.8,2613.7,0.7663]
["bitfinex","ETHUSD",1727056512388,2.26747582,2613.8,2613.7,4.59229]
["bitfinex","ETHUSD",1727056512579,2.26747582,2613.8,2613.7,8.17685237]
["bitfinex","ETHUSD",1727056513202,0.08703459,2614.1,2613.7,8.17685237]
["bitfinex","ETHUSD",1727056513522,3.92030941,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1727056513677,3.92030941,2614.6,2613.7,5.68339203]
["bitfinex","ETHUSD",1727056513678,0.09563941,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727056513880,0.09563666,2614.5,2614.1,4.59157]
["bitfinex","ETHUSD",1727056514113,0.09563666,2614.5,2613.9,4.5919]
["bitfinex","ETHUSD",1727056514417,7.74537666,2614.5,2613.9,4.5919]
["bitfinex","ETHUSD",1727056514615,3.82497,2614.4,2613.9,4.5919]
["bitfinex","ETHUSD",1727056514823,3.82549,2614.1,2613.4,6.31971034]
["bitfinex","ETHUSD",1727056515114,0.09564855,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727056515280,0.09564855,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727056515482,3.92107855,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727056515893,0.09564855,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1727056516222,0.5677474,2614.1,2613.5,0.7663]
["bitfinex","ETHUSD",1727056516416,3.82576,2613.9,2613.5,0.7663]
["bitfinex","ETHUSD",1727056516626,0.09566035,2613.9,2613.5,0.7663]
["bitfinex","ETHUSD",1727056517243,0.09566035,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727056517422,3.9212262,2614.0,2613.5,0.7663]
["bitfinex","ETHUSD",1727056517584,8.9487227,2614.0,2613.5,0.7663]
["bitfinex","ETHUSD",1727056517782,0.0956586,2613.9,2613.5,0.7663]
["bitfinex","ETHUSD",1727056518215,0.0956586,2613.9,2613.5,4.59255]
["bitfinex","ETHUSD",1727056518724,8.58496699,2614.5,2613.6,2.49339034]
["bitfinex","ETHUSD",1727056518725,4.61225,2614.4,2613.6,2.49339034]
["bitfinex","ETHUSD",1727056518894,4.61225,2614.4,2614.1,3.82526]
["bitfinex","ETHUSD",1727056518895,0.7872,2614.4,2614.1,3.82526]
["bitfinex","ETHUSD",1727056519092,3.82498,2614.4,2614.0,2.49339034]
["bitfinex","ETHUSD",1727056519319,0.09563604,2614.5,2613.9,4.6555]
["bitfinex","ETHUSD",1727056519997,3.82497,2614.4,2613.9,4.6555]
["bitfinex","ETHUSD",1727056520193,3.82497,2614.4,2613.8,2.49339034]
["bitfinex","ETHUSD",1727056520194,3.82535,2614.2,2613.8,2.49339034]
["bitfinex","ETHUSD",1727056520395,0.09564903,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727056520594,0.09564676,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727056520938,4.61195,2614.6,2614.1,0.8299]
["bitfinex","ETHUSD",1727056521118,0.09563717,2614.5,2614.1,4.65523]
["bitfinex","ETHUSD",1727056521493,3.82447,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1727056521693,3.82447,2614.8,2614.2,7.65035]
["bitfinex","ETHUSD",1727056521694,0.77214724,2614.7,2614.2,7.65035]
["bitfinex","ETHUSD",1727056521927,0.77214724,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1727056522135,2.94072029,2614.9,2614.4,10.14320034]
["bitfinex","ETHUSD",1727056522441,0.09562593,2614.8,2614.4,6.31827034]
["bitfinex","ETHUSD",1727056522731,6.76502029,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727056522732,2.94072029,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727056523289,2.15352029,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1727056523527,2.15352029,2614.9,2614.6,4.65457]
["bitfinex","ETHUSD",1727056524030,2.15352029,2614.9,2614.6,3.32329034]
["bitfinex","ETHUSD",1727056524341,2.15352029,2614.9,2614.6,4.65447]
["bitfinex","ETHUSD",1727056526210,3.05126632,2614.9,2614.1,2.49339034]
["bitfinex","ETHUSD",1727056526533,3.92008595,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1727056526830,3.82455,2614.7,2614.2,0.8299]
["bitfinex","ETHUSD",1727056527041,0.09562815,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1727056527197,1.13137537,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1727056527397,1.13137537,2614.7,2614.1,6.31865034]
["bitfinex","ETHUSD",1727056527699,1.13137537,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1727056528833,1.13137537,2614.7,2614.3,7.65016]
["bitfinex","ETHUSD",1727056528995,0.7872,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1727056529197,0.7872,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1727056529398,3.82453,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1727056529895,0.88282589,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727056530197,5.39334351,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727056531541,1.47326762,2614.8,2614.4,4.65476]
["bitfinex","ETHUSD",1727056531740,2.15352029,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1727056531903,2.15352029,2614.9,2614.7,6.31791034]
["bitfinex","ETHUSD",1727056532409,2.15352029,2614.9,2614.7,2.49339034]
["bitfinex","ETHUSD",1727056532929,2.15352029,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727056533524,2.15352029,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1727056533717,2.15352029,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1727056533900,2.15352029,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727056534934,2.15352029,2614.9,2614.8,4.61868]
["bitfinex","ETHUSD",1727056535499,2.15352029,2614.9,2614.7,2.49339034]
["bitfinex","ETHUSD",1727056535701,2.36887232,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727056535933,6.19311232,2614.9,2614.4,4.61926]
["bitfinex","ETHUSD",1727056536145,0.92282041,2614.8,2614.4,4.61926]
["bitfinex","ETHUSD",1727056537245,0.8272,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1727056537608,2.24914071,2614.9,2614.5,6.31821034]
["bitfinex","ETHUSD",1727056538141,6.07339071,2614.9,2614.5,2.49339034]
["bitfinex","ETHUSD",1727056538353,10.97019478,2614.9,2614.5,2.49339034]
["bitfinex","ETHUSD",1727056538507,3.82438,2614.8,2614.5,2.49339034]
["bitfinex","ETHUSD",1727056539011,3.82438,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1727056539422,3.82438,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727056539915,3.82438,2614.8,2614.2,7.11282034]
["bitfinex","ETHUSD",1727056540242,3.3216048,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1727056540448,2.24914073,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1727056540744,2.24914073,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1727056541651,2.24914073,2614.9,2614.5,6.31817034]
["bitfinex","ETHUSD",1727056542357,2.15352029,2614.9,2614.8,6.31777034]
["bitfinex","ETHUSD",1727056542661,2.15352029,2614.9,2614.8,7.41142837]
["bitfinex","ETHUSD",1727056542862,2.15352029,2614.9,2614.8,6.31777034]
["bitfinex","ETHUSD",1727056543221,2.15352029,2614.9,2614.8,2.49339034]
["bitfinex","ETHUSD",1727056543529,2.15352029,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1727056543530,2.15352029,2614.9,2614.6,3.82457]
["bitfinex","ETHUSD",1727056543735,2.15352029,2614.9,2614.5,6.31808034]
["bitfinex","ETHUSD",1727056544871,2.15352029,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1727056546228,2.15352029,2614.9,2614.5,6.31808034]
["bitfinex","ETHUSD",1727056546229,2.15352029,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727056546552,4.65202,2614.5,2614.1,0.7943]
["bitfinex","ETHUSD",1727056546756,3.82519,2614.3,2613.9,3.28769034]
["bitfinex","ETHUSD",1727056547077,3.82541,2614.1,2613.6,0.7943]
["bitfinex","ETHUSD",1727056547368,0.48775856,2614.0,2613.5,10.14575034]
["bitfinex","ETHUSD",1727056547554,0.48775856,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727056548271,0.39210517,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727056550061,0.39210517,2614.0,2613.5,6.31956034]
["bitfinex","ETHUSD",1727056550062,4.59721,2613.9,2613.5,2.49339034]
["bitfinex","ETHUSD",1727056550273,3.82591,2613.8,2613.3,2.49339034]
["bitfinex","ETHUSD",1727056550439,3.82651,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1727056550640,3.9222801,2613.3,2612.5,3.31989034]
["bitfinex","ETHUSD",1727056550846,3.9222801,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1727056550847,3.82689,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1727056551059,0.86718392,2613.2,2612.9,2.49339034]
["bitfinex","ETHUSD",1727056551242,7.65273,2613.5,2612.9,2.49339034]
["bitfinex","ETHUSD",1727056551243,0.09568099,2613.4,2612.9,2.49339034]
["bitfinex","ETHUSD",1727056551448,3.92214099,2613.4,2612.9,2.49339034]
["bitfinex","ETHUSD",1727056552459,3.8266,2613.3,2612.9,2.49339034]
["bitfinex","ETHUSD",1727056552655,3.8266,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1727056552656,3.9224092,2613.2,2612.6,6.32091034]
["bitfinex","ETHUSD",1727056552879,0.0956792,2613.2,2612.6,6.32089034]
["bitfinex","ETHUSD",1727056553165,0.0956792,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1727056553461,3.82701,2613.0,2612.5,4.65422]
["bitfinex","ETHUSD",1727056553668,0.47839161,2612.9,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056554175,0.09569333,2612.8,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056554384,3.92312333,2612.8,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056554992,3.82747,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056555283,0.39231633,2612.6,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056555598,3.92327684,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056555794,0.09570684,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056556712,3.92317684,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056557161,7.75071684,2612.7,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056557563,3.82775,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056557764,7.39296456,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056558214,8.16446456,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056558363,11.11213602,2612.5,2612.4,0.0379885]
["bitfinex","ETHUSD",1727056558960,6.82892,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056559214,6.92466785,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056559362,8.77151264,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056559686,8.67576479,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056560303,9.22576479,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056562102,8.67576479,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056562667,3.82878,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056562863,3.92451536,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056563417,7.75343536,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056563702,3.92451536,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056565465,0.09573536,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056565667,2.07113205,2611.9,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056567012,3.82892,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056567369,4.60042,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056567809,0.7715,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056568122,3.92461219,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056568416,2.07113205,2611.9,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056568598,5.9955704,2611.9,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056568774,3.82871,2611.9,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056568972,0.09572994,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056569175,3.8284,2612.1,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056569373,0.09572799,2612.0,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056569783,4.60035,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056570227,3.82892,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056570394,3.92465348,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056570914,0.7715,2611.8,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056571250,3.9246551,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056573489,3.82892,2611.7,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056575144,0.09574564,2611.9,2611.6,0.0379885]
["bitfinex","ETHUSD",1727056575297,0.7715,2612.1,2611.6,0.8644885]
["bitfinex","ETHUSD",1727056575497,0.09572777,2612.0,2611.6,0.8644885]
["bitfinex","ETHUSD",1727056575735,0.9252245,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1727056575933,3.828,2612.4,2611.6,4.6935185]
["bitfinex","ETHUSD",1727056575934,3.82826,2612.2,2611.6,4.6935185]
["bitfinex","ETHUSD",1727056576098,3.82806,2612.3,2611.6,4.6934685]
["bitfinex","ETHUSD",1727056576099,0.09572385,2612.1,2611.6,4.6934685]
["bitfinex","ETHUSD",1727056576846,3.82828,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1727056576847,0.0957223,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1727056577148,1.60112813,2612.7,2611.7,3.08129112]
["bitfinex","ETHUSD",1727056577149,2.37262813,2612.7,2611.7,3.08129112]
["bitfinex","ETHUSD",1727056577360,2.37262813,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1727056577361,0.86720393,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1727056577504,0.86720393,2612.7,2612.2,0.8265]
["bitfinex","ETHUSD",1727056577505,0.86720393,2612.7,2612.2,4.65461]
["bitfinex","ETHUSD",1727056577709,0.09570393,2612.7,2612.2,4.65461]
["bitfinex","ETHUSD",1727056578015,3.92317393,2612.7,2612.2,4.65461]
["bitfinex","ETHUSD",1727056578419,0.09570393,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1727056578733,0.09570057,2612.7,2612.2,4.65457]
["bitfinex","ETHUSD",1727056579058,0.7606,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1727056579349,3.92272387,2613.0,2612.4,3.82776]
["bitfinex","ETHUSD",1727056580654,3.09570387,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727056582308,3.09570387,2613.0,2612.4,3.82776]
["bitfinex","ETHUSD",1727056582506,3.09570387,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1727056582810,3.94627499,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1727056583009,3.09570387,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727056583235,0.7606,2613.3,2612.7,0.8176]
["bitfinex","ETHUSD",1727056583444,0.7606,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1727056583611,3.82637,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1727056583814,0.382637,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727056584017,0.09567547,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1727056584250,0.09567547,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1727056584558,0.09567547,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1727056584713,3.92195547,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727056585055,3.92195547,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727056585056,0.09567547,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727056585364,1.24652602,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727056585708,0.7606,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727056585948,6.82585,2613.8,2613.2,4.64418]
["bitfinex","ETHUSD",1727056586335,0.7606,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1727056586674,0.7606,2613.9,2613.6,7.65214]
["bitfinex","ETHUSD",1727056586840,0.7606,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1727056587039,1.38633777,2613.9,2613.2,3.31779855]
["bitfinex","ETHUSD",1727056587266,0.09565804,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727056587462,0.09565804,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1727056587661,0.8562575,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1727056588039,0.8562575,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1727056588344,0.7606,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1727056588678,1.68634058,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1727056589275,0.7606,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1727056589776,0.7606,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1727056590028,3.92203773,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727056590166,4.4453015,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727056591240,3.82644,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727056591453,0.09567766,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1727056592165,0.09567766,2613.3,2612.7,2.50019855]
["bitfinex","ETHUSD",1727056592343,0.09567766,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1727056592672,3.92233766,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727056592874,0.39223377,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1727056593086,0.09568524,2613.1,2612.6,6.32764855]
["bitfinex","ETHUSD",1727056593246,0.09568524,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1727056594084,3.09568705,2613.4,2612.7,0.829]
["bitfinex","ETHUSD",1727056594380,3.09568705,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1727056594548,0.69220771,2613.3,2612.9,3.82702]
["bitfinex","ETHUSD",1727056595359,0.69220771,2613.3,2612.9,7.6541]
["bitfinex","ETHUSD",1727056595881,0.69220771,2613.3,2612.9,3.82702]
["bitfinex","ETHUSD",1727056596091,0.69220771,2613.3,2612.9,7.65409]
["bitfinex","ETHUSD",1727056596385,0.69220771,2613.3,2612.9,3.82702]
["bitfinex","ETHUSD",1727056597251,0.69220771,2613.3,2612.9,7.65409]
["bitfinex","ETHUSD",1727056597465,3.09568705,2613.4,2612.9,7.65409]
["bitfinex","ETHUSD",1727056597677,6.92212705,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1727056597985,3.09568705,2613.4,2612.9,7.65411]
["bitfinex","ETHUSD",1727056599394,3.09568705,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1727056599809,3.09568705,2613.4,2612.9,7.65408]
["bitfinex","ETHUSD",1727056599994,0.7606,2613.6,2613.0,6.32711855]
["bitfinex","ETHUSD",1727056600192,4.58682,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1727056600392,0.7606,2613.6,2613.0,2.50019855]
["bitfinex","ETHUSD",1727056600905,0.7606,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1727056601086,6.19884197,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1727056601261,6.19884197,2614.0,2613.3,4.65555]
["bitfinex","ETHUSD",1727056601262,0.09566056,2613.9,2613.3,8.48204]
["bitfinex","ETHUSD",1727056601465,3.92144056,2613.9,2613.3,8.48198]
["bitfinex","ETHUSD",1727056601699,3.92144056,2613.9,2613.3,4.65549]
["bitfinex","ETHUSD",1727056601996,0.09566249,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1727056602198,7.83775825,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727056602428,2.37321197,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727056602561,2.37321197,2614.0,2613.3,7.15565855]
["bitfinex","ETHUSD",1727056602562,6.19876197,2614.0,2613.3,7.15565855]
["bitfinex","ETHUSD",1727056602767,6.19876197,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1727056602768,2.37321197,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1727056602968,2.37321197,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1727056602969,1.57571197,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1727056603192,0.7975,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727056603394,1.642294,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727056603870,5.467574,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727056604270,5.467574,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1727056604569,5.467574,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1727056605108,3.82572,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727056605282,0.7975,2613.7,2613.4,3.8263]
["bitfinex","ETHUSD",1727056606684,0.89315807,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727056607011,0.89315807,2613.9,2613.4,7.65264]
["bitfinex","ETHUSD",1727056607696,0.89315807,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727056608008,0.7975,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727056609371,0.7975,2613.9,2613.2,3.82658]
["bitfinex","ETHUSD",1727056609372,3.82614,2613.6,2613.2,3.82658]
["bitfinex","ETHUSD",1727056609705,3.92169458,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1727056611421,3.92151217,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1727056611716,0.09566217,2613.8,2613.3,7.653]
["bitfinex","ETHUSD",1727056611914,0.09566217,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1727056613186,3.92151217,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1727056615679,3.8253,2614.2,2613.4,2.50019855]
["bitfinex","ETHUSD",1727056615884,3.82578,2613.9,2613.4,6.32662855]
["bitfinex","ETHUSD",1727056616328,3.7618,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1727056616528,3.82564,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727056618027,3.82564,2614.0,2613.5,7.65237]
["bitfinex","ETHUSD",1727056618323,3.82564,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727056618524,0.85745166,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1727056618725,0.85745166,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1727056618726,3.7618,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1727056618934,3.8574516,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1727056619223,7.58727,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727056619407,4.68292159,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727056619611,0.7618,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727056619925,0.7618,2614.1,2613.5,7.65231]
["bitfinex","ETHUSD",1727056619926,4.58723,2614.1,2613.5,7.65231]
["bitfinex","ETHUSD",1727056620113,4.58723,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1727056620308,0.7618,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727056620514,3.0,2614.2,2613.7,6.32610855]
["bitfinex","ETHUSD",1727056620824,3.8252,2614.3,2613.8,3.82579]
["bitfinex","ETHUSD",1727056621206,3.8252,2614.3,2613.7,3.27719855]
["bitfinex","ETHUSD",1727056621817,3.8252,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727056623943,3.85744092,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1727056624243,3.82513,2614.3,2613.8,5.02018134]
["bitfinex","ETHUSD",1727056624406,6.58977529,2614.6,2613.9,2.50019855]
["bitfinex","ETHUSD",1727056624608,3.8626285,2614.7,2614.3,2.50019855]
["bitfinex","ETHUSD",1727056624912,0.0379885,2614.7,2614.5,2.50019855]
["bitfinex","ETHUSD",1727056625542,0.0379885,2614.7,2614.5,6.32499855]
["bitfinex","ETHUSD",1727056625751,0.0379885,2614.7,2614.5,2.50019855]
["bitfinex","ETHUSD",1727056626105,0.13360587,2614.7,2614.2,0.777]
["bitfinex","ETHUSD",1727056626428,0.13360587,2614.7,2614.0,3.82548]
["bitfinex","ETHUSD",1727056626429,4.58663,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1727056626610,4.68225905,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1727056627588,0.09563097,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1727056627721,4.6822615,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1727056628421,4.6822615,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1727056628750,0.09563096,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727056629137,4.68226041,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1727056629337,4.25196903,2614.7,2614.1,2.50019855]
["bitfinex","ETHUSD",1727056629516,7.78289644,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727056629710,3.95824644,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727056629909,0.0379885,2614.7,2614.4,2.50019855]
["bitfinex","ETHUSD",1727056630449,0.0379885,2614.7,2614.3,4.60204]
["bitfinex","ETHUSD",1727056631527,0.0379885,2614.7,2614.4,6.32509855]
["bitfinex","ETHUSD",1727056632847,0.0379885,2614.7,2614.4,2.50019855]
["bitfinex","ETHUSD",1727056633049,4.58648,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727056634194,4.58648,2614.6,2613.7,3.82591]
["bitfinex","ETHUSD",1727056634195,3.82541,2614.1,2613.7,6.32608855]
["bitfinex","ETHUSD",1727056634342,4.58719,2614.2,2613.7,7.41902041]
["bitfinex","ETHUSD",1727056634660,4.58719,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727056636670,4.58719,2614.2,2613.7,11.24492041]
["bitfinex","ETHUSD",1727056636876,0.7618,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1727056638283,3.82512,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1727056638438,3.82506,2614.4,2614.0,2.50019855]
["bitfinex","ETHUSD",1727056638788,3.92075147,2614.3,2614.0,2.50019855]
["bitfinex","ETHUSD",1727056639077,3.82512,2614.3,2614.0,2.50019855]
["bitfinex","ETHUSD",1727056639451,3.82526,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1727056640341,3.82548,2614.1,2613.6,0.777]
["bitfinex","ETHUSD",1727056640549,3.82602,2613.7,2613.4,2.50019855]
["bitfinex","ETHUSD",1727056640867,3.82602,2613.7,2613.2,4.63862]
["bitfinex","ETHUSD",1727056641043,4.58382,2613.7,2613.2,4.63862]
["bitfinex","ETHUSD",1727056641977,8.40989,2613.7,2613.2,4.63862]
["bitfinex","ETHUSD",1727056642185,4.58382,2613.7,2613.2,4.63862]
["bitfinex","ETHUSD",1727056642351,4.58382,2613.7,2613.2,0.8119]
["bitfinex","ETHUSD",1727056642559,0.7578,2613.1,2612.3,0.79473519]
["bitfinex","ETHUSD",1727056642800,3.82787,2612.5,2611.8,6.32893855]
["bitfinex","ETHUSD",1727056643125,3.82752,2612.7,2612.1,2.50019855]
["bitfinex","ETHUSD",1727056643299,3.82763,2612.6,2612.1,2.50019855]
["bitfinex","ETHUSD",1727056643516,7.06490614,2612.8,2612.1,2.50019855]
["bitfinex","ETHUSD",1727056643820,3.82749,2612.7,2612.1,2.50019855]
["bitfinex","ETHUSD",1727056643997,5.43056599,2612.7,2612.1,2.50019855]
["bitfinex","ETHUSD",1727056644203,3.82749,2612.7,2612.1,2.50019855]
["bitfinex","ETHUSD",1727056644416,3.82749,2612.7,2612.2,0.8119]
["bitfinex","ETHUSD",1727056644933,3.82718,2612.9,2612.4,2.50019855]
["bitfinex","ETHUSD",1727056645145,1.60307599,2613.0,2612.7,2.50019855]
["bitfinex","ETHUSD",1727056645427,10.01482599,2613.1,2612.7,2.50019855]
["bitfinex","ETHUSD",1727056645627,3.82719,2612.9,2612.4,2.50019855]
["bitfinex","ETHUSD",1727056646987,5.43002599,2613.1,2612.6,2.50019855]
["bitfinex","ETHUSD",1727056647193,3.82662,2613.3,2613.0,2.50019855]
["bitfinex","ETHUSD",1727056647528,3.82681,2613.2,2612.8,2.50019855]
["bitfinex","ETHUSD",1727056647834,3.82636,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1727056648035,3.82636,2613.5,2612.9,7.65424]
["bitfinex","ETHUSD",1727056648329,7.65272,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1727056648496,7.65275,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1727056648699,3.82636,2613.5,2612.9,4.99512914]
["bitfinex","ETHUSD",1727056649216,3.82643,2613.4,2612.9,1.16804914]
["bitfinex","ETHUSD",1727056649406,3.82637,2613.5,2612.9,4.99519914]
["bitfinex","ETHUSD",1727056649807,3.82637,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1727056650030,3.82637,2613.5,2612.8,10.86855141]
["bitfinex","ETHUSD",1727056650031,3.82644,2613.4,2612.8,10.86855141]
["bitfinex","ETHUSD",1727056650232,3.82644,2613.4,2612.9,3.82712]
["bitfinex","ETHUSD",1727056651147,3.82637,2613.5,2612.9,3.82712]
["bitfinex","ETHUSD",1727056651428,7.65279,2613.5,2612.9,3.82712]
["bitfinex","ETHUSD",1727056651629,7.65275,2613.5,2612.9,3.82712]
["bitfinex","ETHUSD",1727056651838,3.82637,2613.5,2612.9,4.99515614]
["bitfinex","ETHUSD",1727056652913,3.82617,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1727056654019,3.8263,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1727056656001,3.82644,2613.4,2612.9,1.16803614]
["bitfinex","ETHUSD",1727056656207,3.82674,2613.2,2612.7,0.8119]
["bitfinex","ETHUSD",1727056656431,3.82697,2613.1,2612.7,0.8119]
["bitfinex","ETHUSD",1727056657400,3.92281113,2613.0,2612.5,2.50019855]
["bitfinex","ETHUSD",1727056657778,3.82713,2613.0,2612.5,2.50019855]
["bitfinex","ETHUSD",1727056657974,3.92265113,2613.1,2612.5,2.50019855]
["bitfinex","ETHUSD",1727056657975,7.74964568,2613.1,2612.5,2.50019855]
["bitfinex","ETHUSD",1727056658138,3.82697,2613.1,2612.5,2.50019855]
["bitfinex","ETHUSD",1727056658335,7.65394,2613.1,2612.5,2.50019855]
["bitfinex","ETHUSD",1727056658679,3.82659,2613.3,2612.8,2.50019855]
["bitfinex","ETHUSD",1727056659869,3.82659,2613.3,2612.8,6.32740855]
["bitfinex","ETHUSD",1727056660749,3.82659,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1727056660943,0.7982,2613.5,2613.2,2.50019855]
["bitfinex","ETHUSD",1727056661146,0.89386651,2613.7,2613.2,6.32679855]
["bitfinex","ETHUSD",1727056661345,0.7982,2613.7,2613.2,6.32679855]
["bitfinex","ETHUSD",1727056661675,0.7982,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727056661883,4.62424,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727056662041,9.69103146,2613.7,2613.0,7.65389]
["bitfinex","ETHUSD",1727056662240,9.69103146,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1727056662241,3.82616,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1727056663134,3.82616,2613.6,2613.0,7.65384]
["bitfinex","ETHUSD",1727056663561,5.769246,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727056663767,9.595346,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1727056663968,4.71030293,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1727056664461,4.71030293,2613.6,2613.0,7.65382]
["bitfinex","ETHUSD",1727056664847,4.61463747,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1727056665051,0.78848747,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1727056665505,4.71990542,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1727056665718,0.7982,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1727056665869,0.7982,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1727056666066,3.08152913,2614.2,2613.8,6.32594855]
["bitfinex","ETHUSD",1727056666304,2.28332913,2614.2,2613.8,6.32594855]
["bitfinex","ETHUSD",1727056666667,2.28332913,2614.2,2614.0,3.8255]
["bitfinex","ETHUSD",1727056666974,2.28332913,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1727056668009,2.28332913,2614.2,2613.8,10.15171855]
["bitfinex","ETHUSD",1727056668537,2.28332913,2614.2,2613.9,3.82566]
["bitfinex","ETHUSD",1727056668949,2.28332913,2614.2,2613.8,6.32594855]
["bitfinex","ETHUSD",1727056669242,2.28332913,2614.2,2613.9,3.8256]
["bitfinex","ETHUSD",1727056672237,2.28332913,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727056672450,2.28332913,2614.2,2614.1,7.14179855]
["bitfinex","ETHUSD",1727056674082,0.0379885,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727056674272,0.0379885,2614.7,2614.6,6.32486855]
["bitfinex","ETHUSD",1727056674421,0.0379885,2614.7,2614.6,7.3398364]
["bitfinex","ETHUSD",1727056674618,0.0379885,2614.7,2614.6,8.1560364]
["bitfinex","ETHUSD",1727056677470,0.0379885,2614.7,2614.6,4.83963785]
["bitfinex","ETHUSD",1727056678519,0.0379885,2614.7,2614.6,7.3398364]
["bitfinex","ETHUSD",1727056678758,0.0379885,2614.7,2614.6,8.1560364]
["bitfinex","ETHUSD",1727056680636,0.0379885,2614.7,2614.6,11.1560364]
["bitfinex","ETHUSD",1727056686739,0.0379885,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727056686925,0.0379885,2615.5,2615.4,7.17003155]
["bitfinex","ETHUSD",1727056688026,0.0379885,2615.5,2615.4,10.17003155]
["bitfinex","ETHUSD",1727056688252,0.0379885,2616.3,2615.4,10.17003155]
["bitfinex","ETHUSD",1727056688253,0.0379885,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727056691473,0.0379885,2616.3,2616.1,6.32258855]
["bitfinex","ETHUSD",1727056691897,0.0379885,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727056692582,0.0379885,2616.3,2616.1,6.32258855]
["bitfinex","ETHUSD",1727056692771,0.8685885,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1727056692967,0.8685885,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1727056693177,3.82252,2616.1,2615.3,3.31639855]
["bitfinex","ETHUSD",1727056693374,3.82252,2616.1,2615.3,6.32379855]
["bitfinex","ETHUSD",1727056693375,0.8306,2615.9,2615.3,6.32379855]
["bitfinex","ETHUSD",1727056694046,0.8306,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727056694552,0.8306,2615.9,2615.5,7.64654]
["bitfinex","ETHUSD",1727056694751,0.8306,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727056694968,0.8306,2615.9,2615.5,7.64653]
["bitfinex","ETHUSD",1727056695174,0.8306,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727056695682,5.1570372,2615.9,2615.3,6.32380855]
["bitfinex","ETHUSD",1727056695887,4.6535,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1727056696049,4.65348,2615.9,2615.3,6.32380855]
["bitfinex","ETHUSD",1727056696245,3.823,2615.8,2615.3,2.50019855]
["bitfinex","ETHUSD",1727056696557,3.82309,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1727056696761,7.64625,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1727056697097,3.82343,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1727056697242,0.8306,2615.4,2614.9,7.64828]
["bitfinex","ETHUSD",1727056697445,0.8306,2615.4,2614.9,7.64826]
["bitfinex","ETHUSD",1727056698084,1.296003,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1727056698295,1.296003,2615.4,2614.5,3.07009079]
["bitfinex","ETHUSD",1727056698296,0.8306,2615.4,2614.5,3.07009079]
["bitfinex","ETHUSD",1727056698456,4.65418,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1727056698660,3.82367,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727056699075,3.8238,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1727056699288,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727056699491,3.82367,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727056699665,3.82367,2615.3,2614.6,7.64912]
["bitfinex","ETHUSD",1727056699861,0.465427,2615.3,2614.6,3.82455]
["bitfinex","ETHUSD",1727056700058,3.847648,2615.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727056700059,3.82425,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727056700899,0.8066,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727056701114,4.63069,2615.0,2614.4,7.64977]
["bitfinex","ETHUSD",1727056701800,4.63069,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727056701966,4.63069,2615.0,2614.4,7.64975]
["bitfinex","ETHUSD",1727056703472,4.63069,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727056704373,0.8066,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727056704686,4.6307,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727056706075,0.8066,2615.0,2614.5,4.58081]
["bitfinex","ETHUSD",1727056706267,4.63069,2615.0,2614.5,0.756]
["bitfinex","ETHUSD",1727056706465,4.63069,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727056706896,4.63069,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727056710174,4.63069,2615.0,2614.4,7.64975]
["bitfinex","ETHUSD",1727056710380,3.82441,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1727056710590,0.8066,2615.0,2614.3,4.207577]
["bitfinex","ETHUSD",1727056710791,3.82433,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1727056711466,3.82433,2614.9,2614.3,4.207527]
["bitfinex","ETHUSD",1727056711879,0.8066,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727056712219,3.82439,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727056712428,4.63079,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727056715716,0.8066,2615.0,2614.3,0.382507]
["bitfinex","ETHUSD",1727056715880,3.82455,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727056716337,3.82474,2614.6,2614.1,6.32168659]
["bitfinex","ETHUSD",1727056716830,3.82455,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727056716982,3.82455,2614.7,2614.2,7.65046]
["bitfinex","ETHUSD",1727056717182,3.82455,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727056718076,3.82455,2614.7,2614.1,2.49633659]
["bitfinex","ETHUSD",1727056718077,3.82467,2614.6,2614.1,2.49633659]
["bitfinex","ETHUSD",1727056718241,4.64935,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727056719395,4.64935,2614.5,2613.9,6.32195659]
["bitfinex","ETHUSD",1727056719676,3.82498,2614.4,2613.9,2.49633659]
["bitfinex","ETHUSD",1727056720199,4.64935,2614.5,2613.9,6.32199659]
["bitfinex","ETHUSD",1727056720478,4.64935,2614.5,2613.9,6.32194659]
["bitfinex","ETHUSD",1727056722580,4.64935,2614.5,2613.9,10.14755659]
["bitfinex","ETHUSD",1727056722789,4.64935,2614.5,2613.9,7.48412073]
["bitfinex","ETHUSD",1727056723082,4.64935,2614.5,2613.9,11.30973073]
["bitfinex","ETHUSD",1727056724146,8.47427,2614.5,2613.9,7.48412073]
["bitfinex","ETHUSD",1727056724350,4.64935,2614.5,2613.9,7.48412073]
["bitfinex","ETHUSD",1727056724582,0.8245,2614.5,2613.9,7.48411073]
["bitfinex","ETHUSD",1727056724783,4.64941,2614.5,2613.9,7.48411073]
["bitfinex","ETHUSD",1727056724994,4.64941,2614.5,2613.9,11.30973073]
["bitfinex","ETHUSD",1727056725366,4.64941,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1727056726484,4.64941,2614.5,2613.9,7.48411073]
["bitfinex","ETHUSD",1727056726646,3.82498,2614.4,2613.9,7.48411073]
["bitfinex","ETHUSD",1727056727152,3.82498,2614.4,2613.9,6.32193659]
["bitfinex","ETHUSD",1727056727867,3.82522,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1727056728488,3.82542,2614.1,2613.6,7.07263659]
["bitfinex","ETHUSD",1727056729273,3.82522,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1727056729483,9.40949699,2614.5,2613.7,0.70725066]
["bitfinex","ETHUSD",1727056730574,5.58462699,2614.5,2614.2,2.49633659]
["bitfinex","ETHUSD",1727056730896,5.58462699,2614.5,2613.9,6.32201659]
["bitfinex","ETHUSD",1727056730897,9.40953699,2614.5,2613.9,6.32201659]
["bitfinex","ETHUSD",1727056731187,4.64941,2614.5,2613.9,7.48249232]
["bitfinex","ETHUSD",1727056731486,4.64941,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1727056731688,3.82505,2614.4,2613.9,6.32194659]
["bitfinex","ETHUSD",1727056731850,3.82505,2614.4,2613.9,2.49633659]
["bitfinex","ETHUSD",1727056732055,3.82515,2614.3,2613.9,2.49633659]
["bitfinex","ETHUSD",1727056732452,3.82505,2614.4,2613.9,2.49633659]
["bitfinex","ETHUSD",1727056732676,7.65009,2614.4,2613.9,2.49633659]
["bitfinex","ETHUSD",1727056733076,3.82521,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1727056733296,3.82521,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727056734396,3.82504,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727056734983,3.82504,2614.4,2613.9,7.65138]
["bitfinex","ETHUSD",1727056735154,0.8245,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727056735353,0.8245,2614.5,2614.2,2.49633659]
["bitfinex","ETHUSD",1727056735768,0.8245,2614.5,2614.2,6.32158659]
["bitfinex","ETHUSD",1727056736491,3.0,2614.7,2614.2,2.49633659]
["bitfinex","ETHUSD",1727056736698,3.8186,2614.7,2614.2,6.32148659]
["bitfinex","ETHUSD",1727056737117,7.64315,2614.7,2614.2,6.32148659]
["bitfinex","ETHUSD",1727056737879,7.64315,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727056739585,3.82469,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1727056740309,7.64313,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727056741620,3.8247,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1727056741786,7.64313,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727056742514,11.46777,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727056742689,7.64313,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727056744015,4.64294,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727056744343,4.64294,2614.9,2614.2,7.16156659]
["bitfinex","ETHUSD",1727056744344,0.8186,2614.9,2614.5,2.49633659]
["bitfinex","ETHUSD",1727056744637,0.8186,2614.9,2613.9,0.91088307]
["bitfinex","ETHUSD",1727056744638,0.8186,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1727056744794,4.76012699,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1727056745526,3.8238,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1727056745843,4.76012699,2615.3,2614.7,4.53150466]
["bitfinex","ETHUSD",1727056746294,7.16559025,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727056746493,0.8186,2615.6,2615.0,0.7502]
["bitfinex","ETHUSD",1727056746739,0.8186,2615.6,2615.0,4.57424]
["bitfinex","ETHUSD",1727056746892,0.8186,2615.6,2615.0,3.24653659]
["bitfinex","ETHUSD",1727056747093,0.8186,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1727056747401,0.8186,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727056747930,0.8186,2615.8,2615.0,3.57119025]
["bitfinex","ETHUSD",1727056747931,0.8186,2615.8,2615.4,3.82345]
["bitfinex","ETHUSD",1727056749116,0.8186,2615.8,2615.2,10.14381659]
["bitfinex","ETHUSD",1727056749529,5.40494775,2616.2,2615.0,1.07485366]
["bitfinex","ETHUSD",1727056749530,2.40494775,2616.4,2615.8,0.7502]
["bitfinex","ETHUSD",1727056749848,0.8186,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1727056750054,2.44293625,2617.1,2616.2,6.31866659]
["bitfinex","ETHUSD",1727056750202,0.8186,2616.9,2616.2,7.06886659]
["bitfinex","ETHUSD",1727056750842,0.8186,2616.9,2616.2,4.57253]
["bitfinex","ETHUSD",1727056750843,0.09554463,2616.8,2616.2,4.57253]
["bitfinex","ETHUSD",1727056751043,0.09554463,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727056751405,0.8186,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1727056751855,0.8186,2616.9,2616.2,6.31866659]
["bitfinex","ETHUSD",1727056752061,0.8186,2616.9,2616.2,7.40780025]
["bitfinex","ETHUSD",1727056752426,0.91415097,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1727056752833,0.8186,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1727056753035,0.09555096,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727056753658,0.8186,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1727056754840,5.57872699,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1727056755035,3.9170209,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727056755234,0.0955509,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727056757575,0.0955509,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1727056757870,3.82169,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727056758090,0.09556063,2616.6,2616.1,7.64487]
["bitfinex","ETHUSD",1727056758239,0.7888,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1727056759157,0.7888,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1727056759371,0.7888,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727056759581,0.7888,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1727056760586,4.61042,2616.7,2616.2,2.49633659]
["bitfinex","ETHUSD",1727056760757,4.61042,2616.7,2616.2,6.31866659]
["bitfinex","ETHUSD",1727056760956,0.7888,2616.7,2616.2,6.31866659]
["bitfinex","ETHUSD",1727056762777,0.7888,2616.7,2616.2,7.33277225]
["bitfinex","ETHUSD",1727056763858,4.61041,2616.7,2616.2,6.31866659]
["bitfinex","ETHUSD",1727056764101,0.7888,2616.7,2616.2,6.31866659]
["bitfinex","ETHUSD",1727056764462,0.09555328,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727056764664,4.61051,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1727056764887,0.0955593,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1727056765078,0.0955593,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727056765402,3.9173193,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727056766563,3.9173193,2616.6,2615.9,10.14168659]
["bitfinex","ETHUSD",1727056766564,3.82191,2616.5,2615.9,10.14168659]
["bitfinex","ETHUSD",1727056766782,0.7888,2616.2,2615.9,2.49633659]
["bitfinex","ETHUSD",1727056766993,0.7888,2616.2,2615.7,7.64591]
["bitfinex","ETHUSD",1727056767199,3.82285,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727056767408,3.82285,2615.9,2615.3,5.320406]
["bitfinex","ETHUSD",1727056767616,3.82285,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1727056768219,3.82273,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1727056768540,4.61117,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1727056768703,0.7888,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727056768908,0.0379885,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1727056769226,0.0379885,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727056772536,0.0379885,2616.3,2616.2,7.41230125]
["bitfinex","ETHUSD",1727056772683,0.0379885,2616.3,2616.2,11.20750125]
["bitfinex","ETHUSD",1727056773136,0.772,2617.4,2616.9,4.59591]
["bitfinex","ETHUSD",1727056773419,0.772,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1727056773629,4.59267,2617.4,2616.6,7.64329]
["bitfinex","ETHUSD",1727056773915,8.41334,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1727056774118,3.82075,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1727056774281,0.09553851,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727056774511,0.772,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727056774714,0.772,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727056774955,0.772,2617.0,2616.6,7.64334]
["bitfinex","ETHUSD",1727056775445,0.772,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1727056775648,0.772,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727056775820,0.772,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727056776025,0.772,2617.0,2616.8,7.6428]
["bitfinex","ETHUSD",1727056776353,0.772,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1727056776841,0.772,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727056778468,0.772,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1727056779156,0.772,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1727056779312,0.772,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1727056779509,0.772,2617.4,2616.8,2.49633659]
["bitfinex","ETHUSD",1727056779741,3.0379885,2617.9,2616.8,2.49633659]
["bitfinex","ETHUSD",1727056779742,0.772,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1727056780622,0.0379885,2617.9,2617.0,3.82116]
["bitfinex","ETHUSD",1727056782428,0.1334936,2617.9,2617.0,3.82116]
["bitfinex","ETHUSD",1727056782630,0.1334936,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727056782631,0.0379885,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727056782867,0.0379885,2617.9,2617.8,6.31633659]
["bitfinex","ETHUSD",1727056783531,0.0379885,2617.9,2617.8,7.40745425]
["bitfinex","ETHUSD",1727056785828,0.0379885,2618.6,2617.8,11.18215425]
["bitfinex","ETHUSD",1727056786030,0.0379885,2618.6,2618.5,6.31531659]
["bitfinex","ETHUSD",1727056787147,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056787752,0.0379885,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727056788242,0.7961,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727056788449,0.7961,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1727056788659,0.7961,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727056790851,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056792695,0.0379885,2618.6,2618.4,6.31545659]
["bitfinex","ETHUSD",1727056792866,0.0379885,2618.6,2618.4,10.13457659]
["bitfinex","ETHUSD",1727056793069,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056794225,0.0379885,2618.6,2618.5,4.91387566]
["bitfinex","ETHUSD",1727056797516,0.0379885,2618.6,2618.5,5.72847566]
["bitfinex","ETHUSD",1727056798642,0.0379885,2618.6,2618.5,4.91387566]
["bitfinex","ETHUSD",1727056799625,0.0379885,2618.6,2618.4,6.31535659]
["bitfinex","ETHUSD",1727056800774,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056802115,0.0379885,2618.6,2618.4,6.31535659]
["bitfinex","ETHUSD",1727056802519,0.0379885,2618.6,2618.4,2.49633659]
["bitfinex","ETHUSD",1727056802933,0.0379885,2618.6,2618.4,6.31536659]
["bitfinex","ETHUSD",1727056803166,0.0379885,2618.6,2618.4,10.13438659]
["bitfinex","ETHUSD",1727056803313,0.0379885,2618.6,2618.4,6.31535659]
["bitfinex","ETHUSD",1727056803725,0.7961,2618.5,2618.0,4.63422]
["bitfinex","ETHUSD",1727056803909,0.7961,2618.5,2618.0,7.13055659]
["bitfinex","ETHUSD",1727056804123,0.7961,2618.5,2618.0,6.31595659]
["bitfinex","ETHUSD",1727056804343,4.61519,2618.5,2618.0,2.49633659]
["bitfinex","ETHUSD",1727056804547,1.64329185,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727056804749,1.64329185,2618.5,2618.0,6.31590659]
["bitfinex","ETHUSD",1727056804921,1.64329185,2618.5,2618.0,10.13553659]
["bitfinex","ETHUSD",1727056805131,1.64329185,2618.5,2618.0,6.31590659]
["bitfinex","ETHUSD",1727056805336,1.64329185,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1727056805566,1.64329185,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727056805870,1.64329185,2618.5,2618.3,6.31546659]
["bitfinex","ETHUSD",1727056805871,0.7961,2618.5,2618.3,6.31546659]
["bitfinex","ETHUSD",1727056806030,0.0379885,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727056806373,0.0379885,2618.6,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056806567,0.0379885,2618.6,2617.7,6.31638659]
["bitfinex","ETHUSD",1727056806568,0.763,2618.5,2617.7,6.31638659]
["bitfinex","ETHUSD",1727056806873,4.67751257,2618.5,2617.9,7.63945]
["bitfinex","ETHUSD",1727056807019,0.763,2618.5,2618.0,2.49633659]
["bitfinex","ETHUSD",1727056807367,0.763,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727056807662,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056809432,0.0379885,2618.6,2618.5,4.60568]
["bitfinex","ETHUSD",1727056809644,0.0379885,2618.6,2618.5,6.07971766]
["bitfinex","ETHUSD",1727056810863,0.0379885,2618.6,2618.5,1.47403766]
["bitfinex","ETHUSD",1727056811161,0.0379885,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1727056811750,0.763,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1727056811947,0.763,2618.5,2618.0,6.31590659]
["bitfinex","ETHUSD",1727056812163,0.763,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727056812333,0.0379885,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1727056812669,0.0379885,2618.6,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056813178,0.0379885,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727056813680,0.0379885,2618.6,2618.3,6.31558659]
["bitfinex","ETHUSD",1727056814844,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056817069,0.02653178,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727056817485,0.02653178,2618.6,2618.5,4.60568]
["bitfinex","ETHUSD",1727056817725,0.02653178,2618.6,2618.4,3.81901]
["bitfinex","ETHUSD",1727056817726,4.79811549,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727056817972,0.0379885,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727056818771,0.0379885,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727056818946,0.0379885,2619.4,2618.9,2.49633659]
["bitfinex","ETHUSD",1727056818947,0.0379885,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1727056819271,0.0379885,2619.4,2619.0,7.63629]
["bitfinex","ETHUSD",1727056819479,0.0379885,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1727056819690,0.0379885,2619.4,2618.9,2.49633659]
["bitfinex","ETHUSD",1727056819898,0.0379885,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1727056820053,0.0379885,2619.4,2618.9,3.58482725]
["bitfinex","ETHUSD",1727056820245,0.0379885,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727056820660,3.8556585,2619.4,2618.9,3.58482725]
["bitfinex","ETHUSD",1727056820896,0.0379885,2619.4,2618.9,7.40313725]
["bitfinex","ETHUSD",1727056821055,0.0379885,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727056821863,0.0379885,2619.4,2618.9,11.22144725]
["bitfinex","ETHUSD",1727056822193,0.0954477,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727056822505,4.57484,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727056822668,4.67029711,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727056823400,0.7568,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727056823548,0.09545727,2619.1,2618.3,7.40764325]
["bitfinex","ETHUSD",1727056823758,0.7568,2618.8,2618.4,4.53332697]
["bitfinex","ETHUSD",1727056824367,0.85226488,2618.8,2618.3,6.31547659]
["bitfinex","ETHUSD",1727056824516,0.7568,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727056825451,3.81876,2618.7,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056825612,0.7568,2618.8,2618.3,6.31556659]
["bitfinex","ETHUSD",1727056826241,0.7568,2618.8,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056826512,4.57535,2618.8,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056827049,0.7568,2618.8,2618.3,6.31552659]
["bitfinex","ETHUSD",1727056827210,4.57536,2618.8,2618.3,6.31552659]
["bitfinex","ETHUSD",1727056827410,0.7568,2618.8,2618.3,10.13470659]
["bitfinex","ETHUSD",1727056827611,0.7568,2618.8,2618.3,10.13469659]
["bitfinex","ETHUSD",1727056827812,0.7568,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1727056828063,0.7568,2619.0,2618.6,6.31509659]
["bitfinex","ETHUSD",1727056829108,0.7568,2619.0,2618.6,2.49633659]
["bitfinex","ETHUSD",1727056829364,3.81847,2618.9,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056829850,3.81847,2618.9,2618.3,6.31551659]
["bitfinex","ETHUSD",1727056830027,3.81847,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727056830718,3.81847,2618.9,2618.3,6.31547659]
["bitfinex","ETHUSD",1727056830916,3.81847,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727056831851,7.63701,2618.9,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056832037,3.81847,2618.9,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056832240,3.81861,2618.8,2618.3,6.31559659]
["bitfinex","ETHUSD",1727056832441,3.81861,2618.8,2618.3,7.40425825]
["bitfinex","ETHUSD",1727056833658,3.81869,2618.7,2618.3,7.40425825]
["bitfinex","ETHUSD",1727056834257,3.81869,2618.7,2618.3,3.58499825]
["bitfinex","ETHUSD",1727056834663,3.81894,2618.6,2618.3,3.58499825]
["bitfinex","ETHUSD",1727056834862,3.81894,2618.6,2618.3,2.49633659]
["bitfinex","ETHUSD",1727056835772,3.81894,2618.6,2618.1,0.7517]
["bitfinex","ETHUSD",1727056835773,3.81934,2618.3,2618.1,0.7517]
["bitfinex","ETHUSD",1727056835942,3.82032,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727056836147,3.82032,2617.6,2617.1,4.83477866]
["bitfinex","ETHUSD",1727056836357,0.8650087,2617.7,2617.0,0.8326]
["bitfinex","ETHUSD",1727056836665,0.8650087,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1727056836666,3.82066,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727056836871,3.91617872,2617.4,2616.7,10.97195659]
["bitfinex","ETHUSD",1727056837073,3.82075,2617.3,2616.7,10.97195659]
["bitfinex","ETHUSD",1727056837367,0.7695,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1727056837973,4.59016,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727056838276,4.59016,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1727056838569,3.82081,2617.3,2616.7,8.407334]
["bitfinex","ETHUSD",1727056839066,3.82081,2617.3,2616.7,4.585834]
["bitfinex","ETHUSD",1727056840041,3.82081,2617.3,2616.7,8.407354]
["bitfinex","ETHUSD",1727056840256,4.59016,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727056842171,3.0,2617.5,2616.8,0.8326]
["bitfinex","ETHUSD",1727056842375,0.7695,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727056842582,4.58973,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727056842751,0.7695,2617.7,2617.3,3.82068]
["bitfinex","ETHUSD",1727056842968,3.8203,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1727056843195,3.8203,2617.6,2616.8,8.47533]
["bitfinex","ETHUSD",1727056843348,0.86501483,2617.7,2616.8,8.47533]
["bitfinex","ETHUSD",1727056843349,3.82058,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727056843684,7.64125,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727056843971,3.82058,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727056844173,3.82058,2617.4,2616.8,7.6427]
["bitfinex","ETHUSD",1727056844873,3.82058,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727056845089,4.63152915,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727056845914,0.7695,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727056846774,0.7695,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1727056846980,0.7695,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727056848275,0.7695,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727056848461,4.5903,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727056850214,0.7695,2617.3,2616.8,7.64279]
["bitfinex","ETHUSD",1727056850370,0.7695,2617.3,2616.8,8.65670266]
["bitfinex","ETHUSD",1727056850805,0.7695,2617.3,2616.8,8.65665266]
["bitfinex","ETHUSD",1727056850997,0.7695,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1727056852771,0.7695,2617.3,2616.5,3.82176]
["bitfinex","ETHUSD",1727056852977,0.7792,2616.7,2616.3,3.8601085]
["bitfinex","ETHUSD",1727056853473,0.7792,2616.7,2616.3,4.70710635]
["bitfinex","ETHUSD",1727056853906,0.7792,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727056854904,0.7792,2616.7,2616.3,7.6822085]
["bitfinex","ETHUSD",1727056855211,0.7792,2616.7,2616.3,3.8600985]
["bitfinex","ETHUSD",1727056855586,0.7792,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1727056856099,3.82179,2616.6,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056856300,4.60088,2616.7,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056856511,5.060968,2616.7,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056857325,8.882668,2616.7,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056857823,8.882678,2616.7,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056858027,3.82178,2616.6,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056858214,3.82192,2616.5,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056858434,7.6439,2616.5,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056858587,3.82192,2616.5,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056858942,8.24679262,2616.4,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056859101,10.64757659,2616.4,2616.3,0.0379885]
["bitfinex","ETHUSD",1727056859813,6.04633659,2616.4,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056860020,0.7792,2615.7,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056860235,0.7792,2616.0,2615.5,3.8612585]
["bitfinex","ETHUSD",1727056860393,4.60184,2616.0,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056860818,0.7792,2616.0,2615.5,3.8612985]
["bitfinex","ETHUSD",1727056861626,4.60241,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056861836,0.7792,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056862894,4.60241,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056863729,5.15241,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056863932,5.89610096,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056864093,0.7792,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056864287,0.8014,2615.9,2615.5,3.8612685]
["bitfinex","ETHUSD",1727056864489,0.8014,2615.9,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056864735,0.8014,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1727056864996,3.91777107,2616.3,2615.7,7.64595]
["bitfinex","ETHUSD",1727056865197,5.49314018,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727056865829,5.49314018,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1727056865830,0.8014,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727056866032,0.8014,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727056866790,0.8014,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1727056867033,0.8014,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727056867232,3.82077,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1727056867233,0.89694122,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1727056867432,4.29280112,2617.1,2616.5,7.6436]
["bitfinex","ETHUSD",1727056867633,0.8014,2617.2,2616.8,3.82141]
["bitfinex","ETHUSD",1727056867999,0.8014,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727056868556,0.8014,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1727056868777,0.8014,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727056869304,0.8014,2617.2,2616.3,2.49633659]
["bitfinex","ETHUSD",1727056869305,0.8014,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1727056869656,0.8014,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1727056869854,3.82022,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1727056870054,0.8580347,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727056870289,4.6783247,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727056870497,0.8580347,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727056870798,3.82,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1727056871015,3.82,2617.8,2616.2,6.82222]
["bitfinex","ETHUSD",1727056871016,1.43402746,2618.2,2617.3,3.30143659]
["bitfinex","ETHUSD",1727056871293,0.8014,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1727056871490,0.09549397,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727056871664,0.56711937,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727056872077,3.81957,2618.1,2617.4,3.82053]
["bitfinex","ETHUSD",1727056872397,3.91530532,2618.0,2617.4,3.82053]
["bitfinex","ETHUSD",1727056873286,3.91530532,2618.0,2617.4,7.64103]
["bitfinex","ETHUSD",1727056873601,0.09550532,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727056873803,0.8014,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1727056874168,0.8014,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727056874502,0.13347876,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727056874503,0.93487809,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727056874658,0.93487809,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1727056874860,0.47536481,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727056875113,0.0379885,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1727056875255,0.0379885,2618.6,2618.3,7.63835]
["bitfinex","ETHUSD",1727056875461,0.0379885,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1727056876383,0.0379885,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727056876695,0.0379885,2618.6,2617.7,0.8051]
["bitfinex","ETHUSD",1727056876696,0.13346703,2618.6,2617.7,0.8051]
["bitfinex","ETHUSD",1727056877079,0.13346703,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1727056877322,4.64752273,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1727056877820,0.8014,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727056878024,0.89688697,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727056878322,4.61821,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1727056878539,4.61821,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727056878540,4.75947961,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727056879391,4.75947961,2617.7,2617.0,4.60405]
["bitfinex","ETHUSD",1727056879392,4.75947961,2617.7,2617.0,4.60397]
["bitfinex","ETHUSD",1727056879593,4.75947961,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1727056879799,0.93932961,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727056880000,4.75954961,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1727056880300,0.39445077,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1727056881742,0.39445077,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727056882188,0.39445077,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727056882389,0.39445077,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727056882833,4.21476077,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727056883038,0.6952257,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1727056883334,0.09551994,2617.4,2617.0,3.82104]
["bitfinex","ETHUSD",1727056883543,4.61906,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1727056883694,4.61906,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727056883896,0.47145884,2617.1,2616.3,0.7829]
["bitfinex","ETHUSD",1727056884126,0.7981,2617.2,2616.8,3.82132]
["bitfinex","ETHUSD",1727056884336,0.7981,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727056885132,0.7981,2617.2,2616.7,7.64297]
["bitfinex","ETHUSD",1727056885437,0.7981,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1727056886032,4.61903,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1727056886237,0.85353223,2617.1,2616.7,3.82146]
["bitfinex","ETHUSD",1727056886482,4.67456223,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1727056886599,3.91674229,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727056887935,0.09553229,2617.0,2616.5,7.6436]
["bitfinex","ETHUSD",1727056888135,0.09553229,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727056888342,0.48026783,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727056888751,0.48026783,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727056888752,0.38473554,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727056889546,0.38473554,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1727056889858,0.38473554,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727056890256,0.38473554,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1727056890416,3.82103,2617.1,2616.6,7.64338]
["bitfinex","ETHUSD",1727056890617,0.89363707,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727056891879,4.71450707,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727056892542,0.7981,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727056892878,4.76012699,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727056893089,4.7583637,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727056893239,12.40079699,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1727056893442,3.82048,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727056893681,3.82058,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727056893891,8.58042699,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1727056894048,0.8580427,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727056894380,4.59284,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727056894600,4.59284,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727056894742,4.59284,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727056894946,0.7732,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727056895369,0.7732,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1727056895370,1.614395,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1727056895690,1.614395,2618.1,2617.6,4.64206]
["bitfinex","ETHUSD",1727056895691,0.7732,2618.1,2617.6,4.64206]
["bitfinex","ETHUSD",1727056895837,0.7732,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1727056896641,0.0954939,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1727056896865,4.5932,2617.8,2617.2,7.6416]
["bitfinex","ETHUSD",1727056897080,4.5932,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1727056897081,0.51432,2617.7,2617.3,3.82068]
["bitfinex","ETHUSD",1727056897577,0.51432,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1727056897578,0.51432,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727056897894,0.51432,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727056898042,0.51432,2617.7,2617.2,7.64153]
["bitfinex","ETHUSD",1727056898587,4.33446,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727056898802,0.892767,2617.6,2617.2,7.64152]
["bitfinex","ETHUSD",1727056898963,0.892767,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1727056900068,0.892767,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1727056900271,0.7732,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727056901844,0.55,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727056902372,3.7732,2618.1,2617.8,3.81988]
["bitfinex","ETHUSD",1727056902589,0.7732,2618.1,2617.8,7.63978]
["bitfinex","ETHUSD",1727056902758,0.7732,2618.1,2617.5,2.49079407]
["bitfinex","ETHUSD",1727056902759,0.7732,2618.1,2617.6,7.64035]
["bitfinex","ETHUSD",1727056903095,5.8280357,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727056903480,3.81982,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727056904072,3.81993,2617.9,2617.3,7.64131]
["bitfinex","ETHUSD",1727056904253,3.91532616,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1727056904479,3.91532616,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727056904690,0.59238019,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727056905990,0.59238019,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1727056906296,3.0,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1727056906513,0.86011979,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727056906793,0.46791998,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727056907001,0.86011979,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1727056907198,0.86011979,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1727056907497,0.86011979,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727056907710,4.67925979,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1727056907910,3.81943,2618.2,2617.7,7.6401]
["bitfinex","ETHUSD",1727056908111,0.477475,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727056908310,0.477475,2618.3,2617.6,0.8219]
["bitfinex","ETHUSD",1727056908311,0.477475,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1727056908598,3.91505483,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727056908961,7.73456577,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727056909169,0.82120408,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1727056909646,0.82120408,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727056909914,3.477475,2618.3,2617.9,7.63961]
["bitfinex","ETHUSD",1727056910499,3.477475,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727056910676,0.477475,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727056910891,0.477475,2618.3,2617.8,0.7963]
["bitfinex","ETHUSD",1727056910892,0.86011979,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1727056911197,0.08691979,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727056911576,0.08691979,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727056911921,0.08691979,2618.4,2618.1,7.6389]
["bitfinex","ETHUSD",1727056912295,0.08691979,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1727056912677,0.08691979,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1727056913119,0.08691979,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1727056913478,0.08691979,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1727056913677,0.08691979,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1727056913678,3.90605979,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1727056913979,0.7693,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727056914408,4.58872,2618.2,2617.7,7.6401]
["bitfinex","ETHUSD",1727056914612,4.58872,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727056915723,4.58872,2618.2,2617.5,4.61663]
["bitfinex","ETHUSD",1727056915889,3.81971,2618.0,2617.5,4.61663]
["bitfinex","ETHUSD",1727056916095,0.85039295,2618.0,2617.5,4.61663]
["bitfinex","ETHUSD",1727056916281,0.08691979,2618.4,2617.7,2.49079407]
["bitfinex","ETHUSD",1727056916621,0.8072885,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1727056916774,0.8072885,2618.6,2618.1,7.6389]
["bitfinex","ETHUSD",1727056917317,0.8072885,2618.6,2618.1,7.63889]
["bitfinex","ETHUSD",1727056917476,0.8072885,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1727056917681,0.84447985,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1727056918324,4.66345985,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1727056918624,3.81929,2618.3,2617.6,4.61646]
["bitfinex","ETHUSD",1727056918927,3.81959,2618.1,2617.5,4.61664]
["bitfinex","ETHUSD",1727056919079,3.8199,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727056919525,3.91509378,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727056919689,8.20317316,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727056919896,8.10766938,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727056920092,4.28802938,2618.1,2617.5,7.64078]
["bitfinex","ETHUSD",1727056920310,0.55,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1727056920627,0.7693,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727056921725,4.58875,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727056922132,0.7693,2618.2,2617.4,2.49079407]
["bitfinex","ETHUSD",1727056922288,0.7693,2618.2,2617.2,3.82083]
["bitfinex","ETHUSD",1727056922289,5.52942699,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1727056922483,10.10500991,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1727056922792,3.81917,2618.4,2617.9,3.8198]
["bitfinex","ETHUSD",1727056923399,3.81929,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727056923613,3.81946,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727056924200,3.81964,2618.1,2617.5,8.43701]
["bitfinex","ETHUSD",1727056924497,0.7693,2618.0,2617.5,4.61663]
["bitfinex","ETHUSD",1727056925024,0.7693,2618.0,2617.5,5.32737241]
["bitfinex","ETHUSD",1727056925641,0.86479951,2618.0,2617.0,3.82108]
["bitfinex","ETHUSD",1727056925802,3.82041,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727056925998,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727056926611,3.82045,2617.5,2616.9,4.61758]
["bitfinex","ETHUSD",1727056926840,3.82045,2617.5,2616.3,2.49079407]
["bitfinex","ETHUSD",1727056926841,0.7693,2617.3,2616.6,0.7963]
["bitfinex","ETHUSD",1727056927144,3.82212,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727056927435,0.8648585,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727056927656,3.7693,2616.7,2616.1,4.204717]
["bitfinex","ETHUSD",1727056928011,3.82176,2616.6,2616.1,4.204717]
["bitfinex","ETHUSD",1727056928222,3.91752261,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1727056929012,3.82216,2616.4,2615.8,0.7963]
["bitfinex","ETHUSD",1727056929208,0.7693,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1727056929397,0.7693,2616.3,2615.7,7.6459]
["bitfinex","ETHUSD",1727056929398,3.91793702,2616.2,2615.7,7.6459]
["bitfinex","ETHUSD",1727056929600,3.82249,2616.1,2615.6,4.6195]
["bitfinex","ETHUSD",1727056930328,3.82249,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727056930841,3.82241,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1727056931142,3.82241,2616.2,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056931143,3.82321,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056934724,8.14251,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056934925,13.997147,2615.6,2615.5,0.0379885]
["bitfinex","ETHUSD",1727056935455,13.997147,2615.6,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056935456,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056935763,0.3502,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056936062,3.82423,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056936362,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056937039,3.82162976,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056938624,4.924074,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056938849,3.91985088,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056939057,7.74420088,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056939451,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056940067,3.91985088,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056940275,7.74420088,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056940759,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056940940,3.91985088,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056941763,8.47118597,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056941964,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056942724,4.55123509,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056942970,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056943369,4.47000096,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056943547,8.40714456,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056943824,8.3115236,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056944144,9.1120236,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056947758,8.5620236,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056947956,3.82423,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056948189,0.8005,2615.2,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056948563,0.8005,2615.2,2614.7,3.8624385]
["bitfinex","ETHUSD",1727056948564,4.62431,2615.2,2614.7,3.8624385]
["bitfinex","ETHUSD",1727056948747,3.82375,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1727056948944,3.8238,2615.2,2614.7,3.8625085]
["bitfinex","ETHUSD",1727056949443,3.8238,2615.2,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056950054,3.8238,2615.2,2614.7,3.8624885]
["bitfinex","ETHUSD",1727056950259,3.55,2615.2,2614.7,4.70773035]
["bitfinex","ETHUSD",1727056950482,3.82403,2615.1,2614.7,0.88323035]
["bitfinex","ETHUSD",1727056950685,3.82403,2615.1,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056950993,3.55,2615.2,2614.7,3.8624285]
["bitfinex","ETHUSD",1727056951348,0.55,2615.2,2614.7,3.8624285]
["bitfinex","ETHUSD",1727056952199,6.82343,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727056952361,3.82323,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1727056952563,0.8005,2615.7,2615.1,0.382396]
["bitfinex","ETHUSD",1727056952768,0.8005,2615.7,2614.7,3.87286047]
["bitfinex","ETHUSD",1727056952769,8.58299699,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1727056952954,12.40590699,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727056953152,8.58299699,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727056953349,8.58240699,2616.3,2615.1,3.82389]
["bitfinex","ETHUSD",1727056953554,3.82248,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727056953775,3.82248,2616.1,2615.5,5.022064]
["bitfinex","ETHUSD",1727056954086,3.82282,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1727056954288,4.63887,2615.7,2615.1,8.46421]
["bitfinex","ETHUSD",1727056954500,0.09558776,2615.6,2615.1,4.64035]
["bitfinex","ETHUSD",1727056954650,3.82367,2615.3,2614.8,0.8165]
["bitfinex","ETHUSD",1727056954851,0.09559581,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727056955060,0.09559581,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727056955508,4.63967,2615.2,2614.7,3.8624585]
["bitfinex","ETHUSD",1727056955665,0.8158,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727056956368,0.8158,2615.2,2614.7,3.8624585]
["bitfinex","ETHUSD",1727056956563,0.8158,2615.2,2614.7,7.6869085]
["bitfinex","ETHUSD",1727056957402,0.8158,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727056957604,0.44690358,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727056957775,0.8158,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1727056958300,3.82313,2615.7,2615.1,7.64772]
["bitfinex","ETHUSD",1727056958509,3.91872168,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727056958707,3.82329,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727056959225,3.91896186,2615.5,2615.0,4.64054]
["bitfinex","ETHUSD",1727056959377,4.59757919,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1727056959583,3.82337,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1727056960648,3.09559654,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727056961324,3.82265,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727056961475,0.09557957,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727056961666,0.8158,2616.4,2615.5,0.382325]
["bitfinex","ETHUSD",1727056961867,0.8158,2616.4,2615.0,6.89345197]
["bitfinex","ETHUSD",1727056961868,0.8158,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1727056962066,0.8158,2616.4,2615.6,4.63964]
["bitfinex","ETHUSD",1727056962067,3.91775478,2616.3,2615.6,4.63957]
["bitfinex","ETHUSD",1727056962368,3.82251,2616.1,2615.6,0.8165]
["bitfinex","ETHUSD",1727056962672,3.82241,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1727056962909,4.67801753,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1727056963078,0.95117976,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727056963278,0.8158,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727056963483,0.8158,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727056963873,0.8158,2616.4,2615.9,4.63919]
["bitfinex","ETHUSD",1727056964068,0.91136819,2616.4,2615.9,0.8165]
["bitfinex","ETHUSD",1727056964274,3.8222,2616.3,2615.7,4.63946]
["bitfinex","ETHUSD",1727056964482,4.29555682,2616.3,2615.7,4.63946]
["bitfinex","ETHUSD",1727056965108,3.82234,2616.2,2615.7,4.63946]
["bitfinex","ETHUSD",1727056965312,3.82234,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1727056965313,3.8225,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727056965481,0.09557554,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727056965810,3.91807918,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727056965977,0.55,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1727056966178,0.55,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727056966430,4.73415925,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727056966738,0.91137925,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727056967337,0.09557925,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1727056967553,0.64557918,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1727056968050,3.8158,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727056968549,3.47335682,2616.3,2615.7,4.57459]
["bitfinex","ETHUSD",1727056968703,3.47335682,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727056969099,5.27263838,2616.2,2615.7,0.7516]
["bitfinex","ETHUSD",1727056969331,0.09557221,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1727056969543,3.91813221,2616.1,2615.5,4.57486]
["bitfinex","ETHUSD",1727056969711,5.142,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727056969917,3.82277,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727056970263,0.0955826,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1727056970557,3.82315,2615.7,2615.1,7.6477]
["bitfinex","ETHUSD",1727056970716,0.86488893,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727056970906,0.7693,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727056971118,0.7693,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1727056971437,0.7693,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727056971611,3.82315,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727056972503,3.82315,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727056973243,4.29650682,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727056973804,4.29650682,2615.7,2615.2,7.64744]
["bitfinex","ETHUSD",1727056974039,8.11968682,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727056974243,0.09558983,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727056974466,4.29650682,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727056975383,4.29650682,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727056976645,0.7693,2615.5,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056976949,3.82396,2615.1,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056977145,3.82422,2615.0,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056977344,3.91993457,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056977642,4.59352,2615.0,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056977842,8.877052,2615.0,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056978082,5.052832,2615.0,2614.7,0.0379885]
["bitfinex","ETHUSD",1727056978583,3.0,2615.3,2614.8,4.57585]
["bitfinex","ETHUSD",1727056978890,0.55,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1727056979089,0.55,2615.3,2614.8,4.57583]
["bitfinex","ETHUSD",1727056979285,1.58543921,2615.8,2614.8,4.57583]
["bitfinex","ETHUSD",1727056979286,3.82322,2615.6,2615.0,7.64803]
["bitfinex","ETHUSD",1727056979486,4.59247,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1727056979785,4.59247,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727056979786,8.41562,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727056979961,4.59245,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727056980158,4.59245,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727056980400,4.59193,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1727056980694,4.59193,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1727056981192,3.82278,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727056981525,3.91835731,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727056981734,0.09557731,2615.9,2615.4,3.82204427]
["bitfinex","ETHUSD",1727056981894,4.59172,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1727056982527,6.17674921,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1727056982689,3.82209,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1727056982887,3.82209,2616.4,2615.5,0.7516]
["bitfinex","ETHUSD",1727056982888,3.82264,2616.0,2615.5,0.7516]
["bitfinex","ETHUSD",1727056983115,0.09557729,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727056983322,0.56432902,2615.9,2615.3,4.57516]
["bitfinex","ETHUSD",1727056983491,0.56432902,2615.9,2615.3,8.39872]
["bitfinex","ETHUSD",1727056983825,1.58543921,2616.3,2615.5,3.82326]
["bitfinex","ETHUSD",1727056983826,3.55,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727056983990,3.64557756,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727056984423,7.46809756,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727056984803,0.64557756,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727056985005,4.46807756,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727056985422,0.64557756,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727056985625,0.55,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727056985826,3.58388483,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1727056986021,2.35473921,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1727056986218,1.58543921,2616.8,2616.2,0.7516]
["bitfinex","ETHUSD",1727056986423,0.61775362,2616.8,2616.2,0.7516]
["bitfinex","ETHUSD",1727056986757,4.43922362,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727056987005,4.43922362,2616.8,2616.3,7.64436]
["bitfinex","ETHUSD",1727056987124,4.43922362,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727056987312,8.26076362,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727056987653,4.43922362,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727056987829,4.43922362,2616.8,2615.7,6.89249197]
["bitfinex","ETHUSD",1727056987830,0.55,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1727056988028,4.59127,2616.5,2615.7,0.7516]
["bitfinex","ETHUSD",1727056988244,0.0955581,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1727056988669,0.0955581,2616.4,2615.9,7.64529]
["bitfinex","ETHUSD",1727056988994,0.7693,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727056989387,0.09555872,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1727056990047,4.59128,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1727056990419,0.7693,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727056991158,4.59128,2616.5,2615.9,7.64532]
["bitfinex","ETHUSD",1727056991618,3.82205,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1727056991820,0.09556268,2616.3,2615.9,3.82263]
["bitfinex","ETHUSD",1727056992056,3.82219,2616.3,2615.7,4.57456]
["bitfinex","ETHUSD",1727056992265,3.82219,2616.3,2614.5,0.79473519]
["bitfinex","ETHUSD",1727056992266,0.7693,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727056992449,0.7693,2616.0,2615.6,7.64621]
["bitfinex","ETHUSD",1727056992771,0.7693,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1727056993258,3.82287,2615.9,2615.2,3.82366]
["bitfinex","ETHUSD",1727056993467,3.91861208,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727056993636,4.5363657,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727056993844,1.58543921,2616.0,2615.6,0.7516]
["bitfinex","ETHUSD",1727056994056,6.3455662,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727056994588,10.1676062,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727056995005,10.1676062,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1727056996080,6.3455662,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727056996292,4.76012699,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727056996467,6.3455662,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1727056996700,6.3455662,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1727056996992,2.35473921,2616.5,2616.0,7.6451]
["bitfinex","ETHUSD",1727056997196,2.35473921,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727056997506,6.0911026,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727056997885,7.67654181,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727056998409,5.40756921,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727056999201,1.58543921,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727056999505,11.49852181,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727056999813,0.43360087,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727057000337,3.82213,2616.4,2615.8,7.64566]
["bitfinex","ETHUSD",1727057000507,6.17664921,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1727057000709,6.17664921,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727057001418,9.99866921,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727057001586,6.17664921,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727057001769,7.67656498,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727057001975,7.67656498,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727057002205,7.77212454,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727057002410,7.67656498,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727057002613,3.82205,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727057002782,5.84106691,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727057003311,5.84106691,2616.4,2615.8,7.64562]
["bitfinex","ETHUSD",1727057003519,5.84106691,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727057004013,0.55,2615.9,2615.2,4.59369]
["bitfinex","ETHUSD",1727057004254,0.55,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1727057004255,0.7654,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727057004551,1.3294004,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727057004763,0.7654,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727057004913,0.7654,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1727057005112,6.81928591,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727057005806,10.64215591,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727057006011,1.3598831,2615.8,2615.2,7.64735]
["bitfinex","ETHUSD",1727057006548,5.1828231,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1727057006711,6.76826231,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1727057007552,3.82307,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727057007878,2.94532231,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727057008217,0.66919703,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727057008416,0.66919703,2615.7,2615.2,7.64736]
["bitfinex","ETHUSD",1727057009613,0.66919703,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727057010751,6.72369921,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1727057010752,2.90083921,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1727057011110,5.35083921,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1727057011368,9.17363921,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1727057011689,9.17363921,2615.9,2615.3,7.64709]
["bitfinex","ETHUSD",1727057011834,9.17363921,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727057012151,3.82308,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727057012355,5.40851921,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727057012566,3.91866661,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727057012876,3.91866661,2615.7,2615.0,8.41796]
["bitfinex","ETHUSD",1727057013161,3.82323,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727057013373,3.91881656,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727057013668,0.09558656,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1727057013813,5.40851921,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727057013814,3.82308,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727057014214,2.13543921,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1727057014657,5.95845921,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1727057014869,3.7654,2615.9,2615.4,0.8036]
["bitfinex","ETHUSD",1727057014870,1.58543921,2615.9,2615.4,0.8036]
["bitfinex","ETHUSD",1727057015163,4.76012699,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1727057015339,1.58543921,2616.4,2616.1,0.8036]
["bitfinex","ETHUSD",1727057015541,2.37423921,2616.7,2616.3,3.82205]
["bitfinex","ETHUSD",1727057015747,2.37423921,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727057016054,2.82146644,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727057016261,2.82146644,2616.7,2616.2,7.64457]
["bitfinex","ETHUSD",1727057016558,2.40298163,2617.1,2616.6,0.8036]
["bitfinex","ETHUSD",1727057016559,1.58543921,2617.1,2616.6,0.8036]
["bitfinex","ETHUSD",1727057016773,2.00248469,2617.2,2616.6,0.8036]
["bitfinex","ETHUSD",1727057016774,5.40631921,2617.2,2616.6,0.8036]
["bitfinex","ETHUSD",1727057016919,5.40631921,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1727057016920,5.40655921,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1727057017121,6.5296116,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727057017423,4.94417239,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727057019166,0.09553525,2616.9,2616.3,4.62574]
["bitfinex","ETHUSD",1727057019410,0.7888,2616.9,2616.3,4.62574]
["bitfinex","ETHUSD",1727057019684,1.53019469,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727057019881,6.19539921,2617.1,2616.3,4.62567]
["bitfinex","ETHUSD",1727057020097,3.82135,2616.9,2616.3,4.62567]
["bitfinex","ETHUSD",1727057020413,3.82147,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727057021687,7.64301,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727057021849,8.407321,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727057022194,4.585771,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727057022372,3.82147,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727057022743,3.82147,2616.8,2616.1,4.62598]
["bitfinex","ETHUSD",1727057022744,1.58543921,2617.0,2616.1,0.8036]
["bitfinex","ETHUSD",1727057023011,4.6099,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1727057023188,3.82139,2616.9,2616.3,3.82213]
["bitfinex","ETHUSD",1727057023504,0.7888,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1727057023505,6.19534921,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1727057024006,6.19534921,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1727057024007,3.82126,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727057024317,3.82133,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727057025391,3.82133,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1727057026063,3.82133,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727057026267,3.82133,2616.9,2616.4,7.64391]
["bitfinex","ETHUSD",1727057026720,5.95667921,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727057027100,5.95667921,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727057027298,7.21331671,2617.0,2616.4,7.64391]
["bitfinex","ETHUSD",1727057027669,7.21331671,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727057027993,5.6278775,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727057028391,3.82133,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1727057028595,3.39207671,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1727057028802,3.39207671,2617.0,2616.2,4.91630572]
["bitfinex","ETHUSD",1727057029473,3.82132,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727057029824,7.64276,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727057029969,7.64276,2616.9,2615.8,3.82287]
["bitfinex","ETHUSD",1727057029970,3.82192,2616.5,2615.8,4.63772]
["bitfinex","ETHUSD",1727057030326,3.82192,2616.5,2615.5,2.49224723]
["bitfinex","ETHUSD",1727057030327,4.37996043,2616.4,2615.6,0.8149]
["bitfinex","ETHUSD",1727057030539,0.462352,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727057030672,3.91753112,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1727057031105,0.8016,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1727057031307,0.8016,2616.6,2616.1,0.8149]
["bitfinex","ETHUSD",1727057031509,0.63042412,2616.5,2616.0,7.64502]
["bitfinex","ETHUSD",1727057032204,0.63042412,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727057032887,0.63042412,2616.5,2615.9,0.8149]
["bitfinex","ETHUSD",1727057032888,0.63042412,2616.5,2615.9,4.6376]
["bitfinex","ETHUSD",1727057033102,3.8225,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727057033427,3.8225,2616.1,2614.8,7.35]
["bitfinex","ETHUSD",1727057033428,0.8016,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1727057033577,0.8016,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1727057034235,0.8016,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1727057034414,0.09557862,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727057034415,0.8016,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727057034620,4.62423,2616.0,2615.2,4.63861]
["bitfinex","ETHUSD",1727057034779,3.82292,2615.8,2615.2,4.63861]
["bitfinex","ETHUSD",1727057034975,3.82319,2615.7,2615.2,0.8149]
["bitfinex","ETHUSD",1727057035175,3.82317,2615.7,2615.1,6.31608723]
["bitfinex","ETHUSD",1727057035375,3.82292,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727057035614,3.82292,2615.8,2615.2,7.64739]
["bitfinex","ETHUSD",1727057035981,4.87339901,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727057036606,1.14606302,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727057036781,1.05047901,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727057036980,4.39047486,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1727057036981,8.21335486,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1727057037211,8.11777086,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1727057038123,8.11776086,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1727057038421,3.82293,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1727057039015,0.47198086,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1727057039315,0.8016,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727057040376,7.64519,2616.1,2615.5,7.13042723]
["bitfinex","ETHUSD",1727057040581,3.82257,2616.1,2615.5,7.13041723]
["bitfinex","ETHUSD",1727057040781,3.91814388,2616.1,2615.5,7.13041723]
["bitfinex","ETHUSD",1727057040982,3.82271,2616.0,2615.5,4.63817]
["bitfinex","ETHUSD",1727057041222,3.82271,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727057042786,3.82278,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1727057043306,3.82331,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727057043506,4.62491,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727057043707,8.4482,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727057043915,4.62489,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727057044134,5.469681,2615.6,2614.9,7.13129723]
["bitfinex","ETHUSD",1727057044295,3.82351,2615.4,2614.9,10.95537723]
["bitfinex","ETHUSD",1727057044634,1.646391,2615.6,2614.9,7.13123723]
["bitfinex","ETHUSD",1727057044786,5.56524027,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1727057045212,3.82336,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727057045534,1.74198027,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1727057045734,0.89718927,2615.6,2614.9,7.13123723]
["bitfinex","ETHUSD",1727057045945,0.8016,2615.6,2614.9,7.13123723]
["bitfinex","ETHUSD",1727057046232,0.09558931,2615.5,2614.9,7.13123723]
["bitfinex","ETHUSD",1727057046441,3.82372,2615.3,2614.9,0.8149]
["bitfinex","ETHUSD",1727057046609,3.82382,2615.2,2614.7,3.8624185]
["bitfinex","ETHUSD",1727057046811,3.8241,2615.0,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057047306,0.8016,2615.1,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057047505,0.8016,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1727057047854,4.76012699,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1727057050537,4.76012699,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1727057050742,4.76012699,2615.5,2615.2,3.82367]
["bitfinex","ETHUSD",1727057050912,4.76012699,2616.0,2615.4,0.8149]
["bitfinex","ETHUSD",1727057051113,3.82278,2615.9,2615.4,8.46174]
["bitfinex","ETHUSD",1727057051432,0.8016,2616.1,2615.4,0.8149]
["bitfinex","ETHUSD",1727057051754,0.8016,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1727057052444,0.8016,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727057053387,2.38703921,2616.5,2615.9,3.30714723]
["bitfinex","ETHUSD",1727057053594,6.20857921,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1727057053747,4.62314,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727057053954,0.8016,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727057054275,0.8016,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727057054443,0.8016,2617.0,2616.4,4.63693]
["bitfinex","ETHUSD",1727057054444,4.62284,2617.0,2616.4,4.63693]
["bitfinex","ETHUSD",1727057055242,3.82131,2616.9,2616.4,4.63693]
["bitfinex","ETHUSD",1727057056399,4.62257,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1727057056694,4.62257,2617.2,2616.6,7.64329]
["bitfinex","ETHUSD",1727057056896,1.58543921,2617.4,2616.9,2.49224723]
["bitfinex","ETHUSD",1727057056897,4.62218,2617.4,2616.9,2.49224723]
["bitfinex","ETHUSD",1727057057044,3.82088,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727057057378,3.9162921,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1727057057544,3.82119,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727057057749,0.8297,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727057057995,0.8297,2616.9,2616.5,7.64378]
["bitfinex","ETHUSD",1727057058143,0.8297,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727057061091,0.8297,2617.2,2616.8,2.49224723]
["bitfinex","ETHUSD",1727057061296,4.6504,2617.4,2616.8,2.49224723]
["bitfinex","ETHUSD",1727057061448,3.82076,2617.3,2616.8,6.31366723]
["bitfinex","ETHUSD",1727057061657,3.82076,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1727057062153,8.47113,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727057062789,8.47108,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727057063094,9.66513785,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727057063459,9.66511785,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727057063796,9.66510785,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727057064562,3.82095,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727057064756,0.44664757,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1727057065086,3.82095,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727057065291,3.82095,2617.2,2616.7,7.64299]
["bitfinex","ETHUSD",1727057065490,3.82095,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727057066662,4.37077,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727057067267,4.46630011,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727057067457,5.67796712,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727057067657,5.67796712,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727057067987,3.82087,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727057068301,3.82121,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727057068468,0.8297,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1727057069155,4.65073,2617.1,2616.5,7.64355]
["bitfinex","ETHUSD",1727057069354,4.65073,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1727057069604,3.82134,2616.9,2616.4,0.8149]
["bitfinex","ETHUSD",1727057069955,3.82134,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727057070981,3.82134,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727057071370,3.82134,2616.9,2616.3,6.31430723]
["bitfinex","ETHUSD",1727057071371,3.82134,2616.9,2616.3,10.13636723]
["bitfinex","ETHUSD",1727057071881,3.82134,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727057072231,7.64275,2616.9,2616.3,6.31430723]
["bitfinex","ETHUSD",1727057072426,3.91702928,2616.8,2616.3,6.31430723]
["bitfinex","ETHUSD",1727057073104,0.09553928,2616.8,2616.3,10.13640723]
["bitfinex","ETHUSD",1727057074787,8.58115597,2616.9,2616.3,6.31430723]
["bitfinex","ETHUSD",1727057075179,3.8216,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1727057076284,3.8216,2616.7,2616.2,0.7517]
["bitfinex","ETHUSD",1727057076705,0.7966,2616.6,2616.1,7.64472]
["bitfinex","ETHUSD",1727057076918,0.7966,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727057077239,0.7966,2616.6,2616.0,3.32364723]
["bitfinex","ETHUSD",1727057077240,0.7966,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727057077398,0.7966,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727057078689,4.61808,2616.8,2616.3,7.64426]
["bitfinex","ETHUSD",1727057079324,0.7966,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727057079563,4.75981597,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727057079874,3.7966,2617.0,2616.5,6.31405723]
["bitfinex","ETHUSD",1727057080174,4.61778,2617.0,2616.5,6.31413723]
["bitfinex","ETHUSD",1727057080462,4.61779,2617.0,2616.5,6.31412723]
["bitfinex","ETHUSD",1727057081173,4.76012699,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727057082443,4.76012699,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727057082646,4.76012699,2617.1,2616.7,4.65288]
["bitfinex","ETHUSD",1727057083179,4.61748,2617.2,2616.7,4.65288]
["bitfinex","ETHUSD",1727057089401,3.82067,2617.4,2616.7,0.8314]
["bitfinex","ETHUSD",1727057089597,7.63634,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727057089899,0.8159,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727057090104,0.8159,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1727057090298,6.82008,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727057090804,10.64016,2617.8,2617.2,4.62667]
["bitfinex","ETHUSD",1727057091011,6.82008,2617.8,2617.2,4.62667]
["bitfinex","ETHUSD",1727057091799,6.82008,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1727057092379,6.82008,2617.8,2617.2,8.44746]
["bitfinex","ETHUSD",1727057092588,0.09550755,2617.7,2617.2,0.8059]
["bitfinex","ETHUSD",1727057092789,3.8203,2617.6,2617.2,0.8059]
["bitfinex","ETHUSD",1727057094017,3.8203,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727057094182,3.8203,2617.6,2617.0,9.07936972]
["bitfinex","ETHUSD",1727057094384,7.64067,2617.6,2617.0,5.25828972]
["bitfinex","ETHUSD",1727057094588,5.50125051,2617.6,2617.0,9.07936972]
["bitfinex","ETHUSD",1727057094789,3.8203,2617.6,2617.1,0.90793697]
["bitfinex","ETHUSD",1727057095617,5.40573921,2617.6,2617.1,4.72894697]
["bitfinex","ETHUSD",1727057096125,1.58543921,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727057096276,5.61401549,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727057096277,1.58543921,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727057096481,1.58543921,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1727057096482,1.58543921,2617.7,2617.2,7.64163]
["bitfinex","ETHUSD",1727057096784,1.58543921,2617.7,2617.2,8.5771167]
["bitfinex","ETHUSD",1727057097125,1.58543921,2617.7,2617.2,4.7563167]
["bitfinex","ETHUSD",1727057097280,0.64551123,2617.6,2617.0,0.8059]
["bitfinex","ETHUSD",1727057097478,3.82121,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727057097796,5.40645921,2617.1,2616.5,7.6437]
["bitfinex","ETHUSD",1727057097981,5.40645921,2617.1,2616.5,4.66678]
["bitfinex","ETHUSD",1727057098181,1.58543921,2617.0,2616.5,4.66678]
["bitfinex","ETHUSD",1727057098384,1.58543921,2617.0,2616.5,8.48859]
["bitfinex","ETHUSD",1727057098620,1.58543921,2617.0,2616.5,4.66677]
["bitfinex","ETHUSD",1727057099177,1.58543921,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727057099594,5.40675921,2616.9,2616.4,4.62794]
["bitfinex","ETHUSD",1727057100634,10.04438921,2616.8,2616.2,4.62821]
["bitfinex","ETHUSD",1727057100925,6.22279921,2616.8,2616.2,4.62821]
["bitfinex","ETHUSD",1727057101232,1.58543921,2616.7,2616.2,4.62821]
["bitfinex","ETHUSD",1727057101522,1.58543921,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727057101732,1.58543921,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727057102945,5.40691921,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727057103222,3.82148,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727057103392,3.82164,2616.7,2616.2,7.12041723]
["bitfinex","ETHUSD",1727057103583,5.40707921,2616.7,2616.2,7.12041723]
["bitfinex","ETHUSD",1727057104624,1.58543921,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1727057104800,5.40691921,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727057104998,1.58543921,2616.8,2616.2,3.29814723]
["bitfinex","ETHUSD",1727057105210,7.64342,2616.7,2616.2,3.29814723]
["bitfinex","ETHUSD",1727057105412,5.40712921,2616.7,2616.2,3.29814723]
["bitfinex","ETHUSD",1727057105737,5.40712921,2616.7,2616.2,7.12046723]
["bitfinex","ETHUSD",1727057106748,1.58543921,2616.8,2616.2,4.39242795]
["bitfinex","ETHUSD",1727057106892,1.58543921,2617.0,2616.5,2.49224723]
["bitfinex","ETHUSD",1727057107096,1.58543921,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1727057107339,1.58543921,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727057107538,2.40532797,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727057107539,1.58543921,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727057107907,1.58543921,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727057108636,1.58543921,2617.5,2617.1,4.61011]
["bitfinex","ETHUSD",1727057109764,1.58543921,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1727057110039,1.58543921,2617.8,2617.5,0.7891]
["bitfinex","ETHUSD",1727057110398,0.0379885,2617.9,2617.5,4.60952]
["bitfinex","ETHUSD",1727057110603,0.0379885,2617.9,2617.5,0.7891]
["bitfinex","ETHUSD",1727057110803,0.0379885,2617.9,2617.5,7.10173723]
["bitfinex","ETHUSD",1727057111149,1.62342771,2617.9,2617.5,7.10173723]
["bitfinex","ETHUSD",1727057111639,0.0379885,2617.9,2617.5,7.10173723]
["bitfinex","ETHUSD",1727057111941,0.0379885,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727057112105,0.0379885,2617.9,2617.5,10.92207723]
["bitfinex","ETHUSD",1727057112443,0.0379885,2617.9,2617.5,7.10168723]
["bitfinex","ETHUSD",1727057112616,0.0379885,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1727057112803,0.0379885,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727057113743,3.8579385,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727057114036,0.0379885,2617.9,2617.3,2.49224723]
["bitfinex","ETHUSD",1727057114236,0.0379885,2617.9,2617.7,0.7891]
["bitfinex","ETHUSD",1727057114539,0.0379885,2617.9,2617.7,7.10146723]
["bitfinex","ETHUSD",1727057114946,0.0379885,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727057115608,0.0379885,2617.9,2617.7,10.92160723]
["bitfinex","ETHUSD",1727057115824,0.0379885,2617.9,2617.7,7.10147723]
["bitfinex","ETHUSD",1727057116028,0.0379885,2617.9,2617.7,11.63168495]
["bitfinex","ETHUSD",1727057116334,0.0379885,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727057116637,0.0379885,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1727057117306,0.0379885,2617.9,2617.5,6.31257723]
["bitfinex","ETHUSD",1727057117515,0.0379885,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1727057118035,0.0379885,2617.9,2617.7,8.27129672]
["bitfinex","ETHUSD",1727057118222,0.0379885,2617.9,2617.7,4.45124672]
["bitfinex","ETHUSD",1727057118411,0.0379885,2617.9,2617.7,8.27130672]
["bitfinex","ETHUSD",1727057118609,0.0379885,2617.9,2617.7,4.45124672]
["bitfinex","ETHUSD",1727057118846,0.0379885,2617.9,2617.7,8.27130672]
["bitfinex","ETHUSD",1727057119035,0.0379885,2617.9,2617.7,4.45124672]
["bitfinex","ETHUSD",1727057119242,0.0379885,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727057119428,0.0379885,2617.9,2617.7,10.76355395]
["bitfinex","ETHUSD",1727057119611,0.0379885,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727057119813,0.0379885,2617.9,2617.8,5.68784839]
["bitfinex","ETHUSD",1727057122004,0.0379885,2617.9,2617.8,1.07634839]
["bitfinex","ETHUSD",1727057122200,0.0379885,2617.9,2617.7,7.64006]
["bitfinex","ETHUSD",1727057122507,0.0379885,2617.9,2617.7,3.82001]
["bitfinex","ETHUSD",1727057122903,0.0379885,2617.9,2617.7,7.64008]
["bitfinex","ETHUSD",1727057123207,0.0379885,2617.9,2617.7,3.82001]
["bitfinex","ETHUSD",1727057124344,0.0379885,2617.9,2617.1,3.82091]
["bitfinex","ETHUSD",1727057124345,3.82031,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727057124563,3.82031,2617.6,2617.1,4.61241]
["bitfinex","ETHUSD",1727057124765,3.82015,2617.7,2617.1,5.70499672]
["bitfinex","ETHUSD",1727057124970,0.7711,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727057125258,0.7711,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727057125620,4.59112,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727057125826,4.59112,2617.8,2617.3,5.0224174]
["bitfinex","ETHUSD",1727057126134,4.59112,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727057126529,4.59112,2617.8,2617.3,1.2017874]
["bitfinex","ETHUSD",1727057126530,0.0379885,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727057126754,0.0379885,2617.9,2617.5,4.61182]
["bitfinex","ETHUSD",1727057126966,3.8578785,2617.9,2617.5,0.7915]
["bitfinex","ETHUSD",1727057127260,3.82008,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727057127461,0.7711,2617.7,2617.2,4.61234]
["bitfinex","ETHUSD",1727057127666,4.59131,2617.7,2617.2,4.61234]
["bitfinex","ETHUSD",1727057129174,3.82008,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727057129470,3.82008,2617.8,2617.3,8.35171772]
["bitfinex","ETHUSD",1727057129774,3.8578485,2617.9,2617.3,4.53106772]
["bitfinex","ETHUSD",1727057129932,3.8578485,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727057130581,3.8578585,2617.9,2617.3,0.71043772]
["bitfinex","ETHUSD",1727057130788,3.8578585,2617.9,2617.2,0.7915]
["bitfinex","ETHUSD",1727057131065,0.46289585,2617.8,2617.2,0.7915]
["bitfinex","ETHUSD",1727057131383,7.64039,2617.7,2617.2,4.6123]
["bitfinex","ETHUSD",1727057131663,3.82016,2617.7,2617.2,4.6123]
["bitfinex","ETHUSD",1727057132228,3.82031,2617.6,2617.0,4.61255]
["bitfinex","ETHUSD",1727057132438,3.82053,2617.5,2616.8,4.61285]
["bitfinex","ETHUSD",1727057132637,3.82069,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1727057132969,3.82069,2617.4,2616.8,4.61285]
["bitfinex","ETHUSD",1727057133467,3.82069,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727057133862,3.82082,2617.3,2616.8,4.61285]
["bitfinex","ETHUSD",1727057134036,4.63432,2617.3,2616.8,4.61285]
["bitfinex","ETHUSD",1727057135950,4.63432,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1727057136380,3.82089,2617.2,2616.6,8.42555]
["bitfinex","ETHUSD",1727057136586,3.82089,2617.2,2616.7,4.91336972]
["bitfinex","ETHUSD",1727057136857,4.63423,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727057139707,0.90902261,2617.3,2616.4,3.82193]
["bitfinex","ETHUSD",1727057139988,0.90902261,2617.3,2616.3,0.7822]
["bitfinex","ETHUSD",1727057139989,4.63497,2616.8,2616.3,0.7822]
["bitfinex","ETHUSD",1727057140299,4.63497,2616.8,2616.2,7.64446]
["bitfinex","ETHUSD",1727057140300,3.82169,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1727057141168,3.82169,2616.7,2616.1,0.7822]
["bitfinex","ETHUSD",1727057141490,4.63563,2616.4,2615.8,8.42783]
["bitfinex","ETHUSD",1727057141649,4.63563,2616.4,2615.8,4.60501]
["bitfinex","ETHUSD",1727057141849,0.8135,2616.4,2615.9,2.49224723]
["bitfinex","ETHUSD",1727057142098,0.8135,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1727057142264,3.82168,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1727057142265,4.63518,2616.7,2616.1,6.31469723]
["bitfinex","ETHUSD",1727057143388,3.82183,2616.6,2616.1,6.31469723]
["bitfinex","ETHUSD",1727057143999,3.82183,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1727057147314,4.63518,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1727057147473,3.82184,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727057147679,3.82184,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727057148218,0.8135,2616.7,2616.3,2.49224723]
["bitfinex","ETHUSD",1727057148382,0.8135,2616.7,2616.5,3.82178]
["bitfinex","ETHUSD",1727057148593,3.82132,2616.9,2616.4,7.64394]
["bitfinex","ETHUSD",1727057148778,4.64075,2617.3,2616.7,10.13525723]
["bitfinex","ETHUSD",1727057148979,3.82088,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727057149210,0.8199,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1727057149388,0.09553606,2617.0,2616.1,4.62698]
["bitfinex","ETHUSD",1727057149587,3.82155,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1727057149920,7.64314,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1727057150212,7.64314,2616.8,2615.9,3.82263]
["bitfinex","ETHUSD",1727057150213,0.8199,2616.6,2615.9,3.82263]
["bitfinex","ETHUSD",1727057150515,3.8219,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1727057151215,3.8219,2616.5,2615.8,1.89663672]
["bitfinex","ETHUSD",1727057151399,3.82212,2616.4,2615.8,1.89663672]
["bitfinex","ETHUSD",1727057151595,0.8199,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1727057151839,3.82194,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727057154232,4.64216,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1727057154455,3.8226,2616.1,2615.6,0.8046]
["bitfinex","ETHUSD",1727057154601,3.8226,2616.1,2615.4,2.49224723]
["bitfinex","ETHUSD",1727057154602,0.8199,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1727057154803,3.82315,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1727057155116,7.6463,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1727057155442,7.64631,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1727057155754,0.8199,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1727057158149,3.82359,2615.4,2614.9,0.8046]
["bitfinex","ETHUSD",1727057158299,4.6437,2615.2,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057159469,0.8199,2615.2,2614.7,3.8624185]
["bitfinex","ETHUSD",1727057159619,0.8199,2615.2,2614.8,7.64856]
["bitfinex","ETHUSD",1727057159821,0.8199,2615.2,2614.8,4.92260957]
["bitfinex","ETHUSD",1727057160018,0.8199,2615.2,2614.8,7.4148568]
["bitfinex","ETHUSD",1727057160256,0.8199,2615.2,2614.8,11.2391468]
["bitfinex","ETHUSD",1727057160459,3.82359,2615.4,2614.8,11.2391468]
["bitfinex","ETHUSD",1727057160783,3.82359,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1727057161325,3.91918718,2615.4,2614.8,7.4148568]
["bitfinex","ETHUSD",1727057161555,3.91918718,2615.4,2614.8,6.31651723]
["bitfinex","ETHUSD",1727057161936,3.82359,2615.4,2614.8,10.14081723]
["bitfinex","ETHUSD",1727057162367,3.82359,2615.4,2614.8,6.31651723]
["bitfinex","ETHUSD",1727057162535,0.8199,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1727057162735,0.8199,2615.5,2615.1,4.62853]
["bitfinex","ETHUSD",1727057163474,0.8199,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1727057163772,0.8199,2615.5,2614.8,6.31659723]
["bitfinex","ETHUSD",1727057163773,3.82356,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1727057164129,3.82367,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1727057164927,3.82367,2615.3,2614.8,7.64865]
["bitfinex","ETHUSD",1727057165231,3.82438,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057165451,4.73990061,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057165651,5.43492738,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057165837,5.33930677,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057166059,1.51492677,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057166547,5.33930677,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057167199,1.51492677,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057167364,4.64428,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057167844,4.64399,2615.0,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057168048,0.8199,2615.2,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057168245,0.91550322,2615.2,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057168449,3.82395,2615.1,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057168885,0.8199,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727057169040,0.8199,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727057169245,0.91550199,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727057171507,0.8199,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057171810,0.464401,2614.8,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057171978,0.8199,2614.9,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057172326,3.82388,2615.2,2614.7,0.0379885]
["bitfinex","ETHUSD",1727057172602,0.8199,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1727057172802,4.76012699,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1727057173004,4.64294,2615.8,2615.2,6.31600723]
["bitfinex","ETHUSD",1727057173163,0.8199,2615.8,2615.2,6.31595723]
["bitfinex","ETHUSD",1727057173364,0.8199,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1727057173578,3.823,2615.8,2615.2,7.02796295]
["bitfinex","ETHUSD",1727057173780,3.8228,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727057174417,7.6457,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727057174734,3.82307,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727057174921,4.64297,2615.7,2615.2,7.64736]
["bitfinex","ETHUSD",1727057175084,4.64297,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727057175281,5.59468838,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727057175609,5.59468838,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727057175807,4.64297,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727057176339,3.82285,2615.9,2615.2,6.31596723]
["bitfinex","ETHUSD",1727057176634,4.64275,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1727057176846,0.8199,2615.9,2615.5,4.62788]
["bitfinex","ETHUSD",1727057177046,5.58002699,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727057177339,0.8199,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727057177713,0.8199,2616.5,2616.0,3.29684723]
["bitfinex","ETHUSD",1727057177714,0.8199,2616.5,2616.0,0.8046]
["bitfinex","ETHUSD",1727057178032,3.82213,2616.4,2615.7,8.47782]
["bitfinex","ETHUSD",1727057178240,3.82257,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1727057178440,0.09557338,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727057178800,0.09557338,2616.0,2615.5,7.64661]
["bitfinex","ETHUSD",1727057178993,3.82293,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727057179230,3.82293,2615.8,2615.2,4.59441188]
["bitfinex","ETHUSD",1727057179837,3.0,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1727057180129,3.82264,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1727057180330,0.6455738,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1727057180632,0.803,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1727057181204,0.803,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727057181449,0.803,2616.2,2615.9,4.587323]
["bitfinex","ETHUSD",1727057181739,4.57758,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727057181941,0.7556,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727057182608,4.57751,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727057182796,4.57751,2616.5,2616.0,7.64509]
["bitfinex","ETHUSD",1727057183001,4.57751,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727057183638,3.82289,2615.9,2615.6,0.8134]
["bitfinex","ETHUSD",1727057183939,4.37306,2615.7,2615.6,0.8134]
["bitfinex","ETHUSD",1727057184143,3.82359,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727057184297,0.7556,2615.4,2615.0,0.382414]
["bitfinex","ETHUSD",1727057184505,0.7556,2615.4,2615.0,4.206494]
["bitfinex","ETHUSD",1727057184811,0.7556,2615.4,2615.0,0.382414]
["bitfinex","ETHUSD",1727057185299,0.7556,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727057185723,3.82301,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727057185999,3.82301,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727057186852,7.64603,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727057187224,3.82319,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727057187415,3.82319,2615.7,2615.1,4.588659]
["bitfinex","ETHUSD",1727057187734,3.82319,2615.7,2615.1,8.412509]
["bitfinex","ETHUSD",1727057188147,3.82319,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727057190310,3.82321,2615.6,2615.1,4.588649]
["bitfinex","ETHUSD",1727057190549,3.82318,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727057190773,3.82318,2615.7,2615.2,4.6650229]
["bitfinex","ETHUSD",1727057191752,3.82318,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727057192048,3.82317,2615.7,2615.2,0.8412429]
["bitfinex","ETHUSD",1727057192386,0.09558481,2615.6,2614.9,3.82419]
["bitfinex","ETHUSD",1727057192584,0.7556,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1727057192793,3.82365,2615.3,2614.8,0.8134]
["bitfinex","ETHUSD",1727057193557,0.7556,2615.5,2614.8,0.8134]
["bitfinex","ETHUSD",1727057193754,0.7556,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1727057194052,0.7556,2615.5,2615.3,3.82353]
["bitfinex","ETHUSD",1727057194382,7.59348,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1727057194676,7.59348,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727057194677,3.82314,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727057195887,0.55,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727057196209,4.59341,2615.9,2615.4,7.64679]
["bitfinex","ETHUSD",1727057196385,0.7706,2615.9,2615.4,4.588059]
["bitfinex","ETHUSD",1727057196679,0.7706,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727057197051,4.59339,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727057198252,2.35603921,2616.1,2615.5,0.7779]
["bitfinex","ETHUSD",1727057198579,0.7706,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727057198748,2.35603921,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1727057198948,2.35603921,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1727057199141,2.00081006,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1727057199142,1.58543921,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1727057199483,4.59201,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727057199484,2.35603921,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727057199640,2.00081006,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727057199641,1.58543921,2617.0,2616.5,4.59979]
["bitfinex","ETHUSD",1727057199875,5.40661921,2617.0,2616.5,4.59979]
["bitfinex","ETHUSD",1727057200217,5.40661921,2617.0,2616.3,4.204331]
["bitfinex","ETHUSD",1727057200218,3.91684863,2616.9,2616.3,4.982231]
["bitfinex","ETHUSD",1727057200380,5.50228784,2616.9,2616.3,4.982171]
["bitfinex","ETHUSD",1727057200913,1.58543921,2617.0,2616.4,0.4982171]
["bitfinex","ETHUSD",1727057201215,1.58543921,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727057201727,3.82123,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1727057201889,5.40666921,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1727057202605,3.82123,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1727057203503,0.7706,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1727057203821,0.7706,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1727057203822,0.09554794,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727057204022,0.7706,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727057204328,4.59207,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727057206125,4.68761666,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727057206901,0.7706,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727057207223,0.7706,2616.8,2616.4,4.586374]
["bitfinex","ETHUSD",1727057207466,0.7706,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727057208776,0.55,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727057208931,0.55,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727057209132,4.37123,2617.0,2616.5,0.7586]
["bitfinex","ETHUSD",1727057209333,0.8145,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1727057210132,4.63523,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727057210571,3.82089,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1727057210767,3.82089,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1727057211357,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727057211756,0.8145,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727057211983,0.8145,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727057212549,0.8145,2617.3,2617.0,3.82104]
["bitfinex","ETHUSD",1727057212855,0.8145,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727057214189,4.63523,2617.3,2616.8,0.764308]
["bitfinex","ETHUSD",1727057214399,3.82092,2617.2,2616.7,7.64297]
["bitfinex","ETHUSD",1727057214552,3.82092,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1727057215081,0.8145,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1727057215576,4.63524,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727057215777,4.63524,2617.3,2616.8,4.585719]
["bitfinex","ETHUSD",1727057217244,0.8145,2617.3,2616.8,4.585719]
["bitfinex","ETHUSD",1727057217882,0.8145,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727057219260,0.8145,2617.3,2616.9,7.64252]
["bitfinex","ETHUSD",1727057219607,6.3455662,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1727057219752,0.0379885,2617.9,2617.8,4.5786]
["bitfinex","ETHUSD",1727057219952,0.0379885,2617.9,2617.8,7.07042571]
["bitfinex","ETHUSD",1727057222382,0.0379885,2617.9,2617.8,4.5786]
["bitfinex","ETHUSD",1727057222630,0.0379885,2617.9,2617.8,5.418474]
["bitfinex","ETHUSD",1727057222812,0.0379885,2617.9,2617.8,8.418474]
["bitfinex","ETHUSD",1727057223025,0.0379885,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727057223185,0.0379885,2618.6,2618.5,10.64144665]
["bitfinex","ETHUSD",1727057223388,0.0379885,2619.4,2619.3,4.57641]
["bitfinex","ETHUSD",1727057223621,0.0379885,2619.4,2619.3,5.797643]
["bitfinex","ETHUSD",1727057225096,0.0379885,2619.4,2619.3,8.797643]
["bitfinex","ETHUSD",1727057229294,0.0379885,2620.2,2620.1,4.57524]
["bitfinex","ETHUSD",1727057229681,0.0379885,2620.2,2620.1,7.57524]
["bitfinex","ETHUSD",1727057229886,0.0379885,2621.0,2620.8,0.7586]
["bitfinex","ETHUSD",1727057230117,0.0379885,2621.0,2620.9,0.45743]
["bitfinex","ETHUSD",1727057231158,0.0379885,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727057231356,0.0379885,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1727057231654,0.0379885,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727057231816,4.72493819,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1727057232017,4.72493819,2621.2,2620.5,7.63194]
["bitfinex","ETHUSD",1727057232316,4.72493819,2621.2,2620.6,0.763194]
["bitfinex","ETHUSD",1727057232518,3.81538,2621.0,2620.6,0.763194]
["bitfinex","ETHUSD",1727057232819,3.81538,2621.0,2620.3,7.63249]
["bitfinex","ETHUSD",1727057233031,3.81538,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1727057233210,3.81538,2621.0,2620.3,7.63251]
["bitfinex","ETHUSD",1727057233415,3.81538,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1727057234011,7.63083,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1727057234215,4.62961,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1727057234667,0.8145,2621.2,2620.3,4.96176067]
["bitfinex","ETHUSD",1727057234959,3.81572,2620.8,2620.3,1.14553067]
["bitfinex","ETHUSD",1727057235456,3.81622,2620.4,2620.1,0.7586]
["bitfinex","ETHUSD",1727057235660,3.81622,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1727057235870,4.63072,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1727057236738,4.63072,2620.4,2619.6,0.7586]
["bitfinex","ETHUSD",1727057236938,4.63072,2620.4,2619.7,0.76398467]
["bitfinex","ETHUSD",1727057237164,0.8145,2620.4,2619.5,3.06386665]
["bitfinex","ETHUSD",1727057237317,0.8145,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1727057237752,3.81601,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1727057237952,7.63202,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1727057238223,3.81622,2620.4,2620.1,0.457528]
["bitfinex","ETHUSD",1727057238524,3.81622,2620.4,2619.9,0.7586]
["bitfinex","ETHUSD",1727057238731,3.81622,2620.4,2619.9,4.57551]
["bitfinex","ETHUSD",1727057239022,7.63206,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1727057239223,3.8161,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1727057239760,3.81601,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1727057239929,3.81592,2620.6,2620.1,0.457531]
["bitfinex","ETHUSD",1727057241021,3.81592,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727057241237,0.8126,2621.1,2620.1,3.06386665]
["bitfinex","ETHUSD",1727057241541,3.81542,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727057241751,0.8126,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727057242567,0.8126,2621.1,2620.7,7.63142]
["bitfinex","ETHUSD",1727057242731,3.8149,2621.3,2620.7,4.654162]
["bitfinex","ETHUSD",1727057242935,4.62748,2621.4,2620.7,4.654162]
["bitfinex","ETHUSD",1727057243156,4.62748,2621.4,2620.7,8.469832]
["bitfinex","ETHUSD",1727057243365,4.62748,2621.4,2620.8,3.81557]
["bitfinex","ETHUSD",1727057243663,4.62748,2621.4,2620.7,4.654152]
["bitfinex","ETHUSD",1727057243664,3.81507,2621.2,2620.7,4.654152]
["bitfinex","ETHUSD",1727057243955,3.8149,2621.3,2620.8,0.4654152]
["bitfinex","ETHUSD",1727057244736,3.81484,2621.4,2620.9,0.7534]
["bitfinex","ETHUSD",1727057244952,3.81491,2621.3,2620.9,0.7534]
["bitfinex","ETHUSD",1727057245161,3.81506,2621.2,2620.8,0.4654152]
["bitfinex","ETHUSD",1727057246386,4.62751,2621.3,2620.8,0.4654152]
["bitfinex","ETHUSD",1727057246699,3.81505,2621.2,2620.8,0.4654152]
["bitfinex","ETHUSD",1727057246845,3.81523,2621.1,2620.6,0.7534]
["bitfinex","ETHUSD",1727057247040,3.81523,2621.1,2620.5,7.63195]
["bitfinex","ETHUSD",1727057247386,4.36463,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1727057247387,4.36468,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1727057247583,3.81493,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1727057247745,3.81493,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1727057248074,4.36463,2621.5,2620.9,4.56883]
["bitfinex","ETHUSD",1727057248075,3.81484,2621.4,2620.9,4.56883]
["bitfinex","ETHUSD",1727057248247,3.81463,2621.5,2620.9,4.56883]
["bitfinex","ETHUSD",1727057248248,3.81492,2621.3,2620.9,0.7534]
["bitfinex","ETHUSD",1727057251764,7.62991,2621.3,2620.9,0.7534]
["bitfinex","ETHUSD",1727057252097,3.81492,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1727057252299,3.81514,2621.2,2620.7,5.332258]
["bitfinex","ETHUSD",1727057254397,3.81586,2620.7,2620.4,0.7545]
["bitfinex","ETHUSD",1727057254555,3.81549,2620.9,2620.0,0.7545]
["bitfinex","ETHUSD",1727057254756,3.81549,2620.9,2620.2,0.7545]
["bitfinex","ETHUSD",1727057254957,4.76012699,2621.2,2620.5,0.7545]
["bitfinex","ETHUSD",1727057254958,8.57516699,2621.2,2620.5,0.7545]
["bitfinex","ETHUSD",1727057255156,8.57516699,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727057255467,3.81504,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727057255690,3.81502,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727057255995,3.81502,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1727057256167,3.81499,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057257405,7.63,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057257696,3.81499,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057258054,7.62997,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057258258,3.81498,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057258612,7.62998,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057259305,3.81498,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057259499,7.62998,2621.3,2620.7,4.272732]
["bitfinex","ETHUSD",1727057259808,3.81506,2621.2,2620.7,4.272732]
["bitfinex","ETHUSD",1727057260057,3.81506,2621.2,2620.8,0.70328309]
["bitfinex","ETHUSD",1727057261065,3.81548,2620.9,2620.5,0.7545]
["bitfinex","ETHUSD",1727057262067,3.81587,2620.7,2620.5,0.7545]
["bitfinex","ETHUSD",1727057262372,3.81592,2620.6,2620.1,0.7545]
["bitfinex","ETHUSD",1727057262678,5.56052699,2621.1,2620.1,7.63488665]
["bitfinex","ETHUSD",1727057262893,3.81565,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727057263100,4.76012699,2621.1,2620.4,3.81836665]
["bitfinex","ETHUSD",1727057263302,4.76012699,2621.1,2620.8,0.7545]
["bitfinex","ETHUSD",1727057263616,3.81498,2621.3,2620.8,0.7545]
["bitfinex","ETHUSD",1727057263911,3.81512,2621.2,2620.8,0.7545]
["bitfinex","ETHUSD",1727057265368,3.81521,2621.1,2620.8,0.7545]
["bitfinex","ETHUSD",1727057266307,7.63002,2621.3,2620.8,1.211533]
["bitfinex","ETHUSD",1727057266608,3.81499,2621.3,2620.8,1.211533]
["bitfinex","ETHUSD",1727057266815,3.81512,2621.2,2620.8,1.211533]
["bitfinex","ETHUSD",1727057267017,3.81523,2621.1,2620.8,0.7545]
["bitfinex","ETHUSD",1727057267305,3.81512,2621.2,2620.8,0.7545]
["bitfinex","ETHUSD",1727057267514,7.6303,2621.2,2620.8,0.7545]
["bitfinex","ETHUSD",1727057268504,3.81535,2621.0,2620.8,0.7545]
["bitfinex","ETHUSD",1727057268921,7.6308,2621.0,2620.6,0.8118]
["bitfinex","ETHUSD",1727057269100,3.81535,2621.0,2620.6,1.58096067]
["bitfinex","ETHUSD",1727057269298,7.63078,2621.0,2620.6,1.58096067]
["bitfinex","ETHUSD",1727057269535,3.81535,2621.0,2620.6,1.58096067]
["bitfinex","ETHUSD",1727057269942,7.63032,2621.2,2620.6,1.58096067]
["bitfinex","ETHUSD",1727057270100,3.81514,2621.2,2620.6,1.58096067]
["bitfinex","ETHUSD",1727057270444,3.81521,2621.1,2620.7,0.53969007]
["bitfinex","ETHUSD",1727057273149,7.6305,2621.1,2620.7,0.53969007]
["bitfinex","ETHUSD",1727057273334,3.81521,2621.1,2620.7,0.53969007]
["bitfinex","ETHUSD",1727057273849,3.81499,2621.3,2620.7,4.35539007]
["bitfinex","ETHUSD",1727057274806,3.8151,2621.2,2620.7,4.35539007]
["bitfinex","ETHUSD",1727057275008,3.8151,2621.2,2620.8,1.14669001]
["bitfinex","ETHUSD",1727057276916,3.8151,2621.2,2620.9,0.8118]
["bitfinex","ETHUSD",1727057277902,3.8156,2620.9,2620.6,0.8118]
["bitfinex","ETHUSD",1727057278108,3.8162,2620.5,2620.3,0.8118]
["bitfinex","ETHUSD",1727057278307,3.8162,2620.5,2619.6,0.79473519]
["bitfinex","ETHUSD",1727057278308,3.81572,2620.8,2620.1,3.29569001]
["bitfinex","ETHUSD",1727057278503,8.06334794,2621.1,2620.5,0.8118]
["bitfinex","ETHUSD",1727057278504,3.81533,2621.0,2620.5,0.8118]
["bitfinex","ETHUSD",1727057278742,3.81533,2621.0,2620.5,4.62785]
["bitfinex","ETHUSD",1727057279051,4.76012699,2621.1,2620.7,2.48389001]
["bitfinex","ETHUSD",1727057279226,3.81506,2621.2,2620.7,6.29958001]
["bitfinex","ETHUSD",1727057279547,6.56807095,2621.4,2620.7,2.48389001]
["bitfinex","ETHUSD",1727057279849,6.56807095,2621.4,2620.9,0.8118]
["bitfinex","ETHUSD",1727057279850,3.81508,2621.2,2620.9,0.8118]
["bitfinex","ETHUSD",1727057280223,7.63021,2621.2,2620.9,0.8118]
["bitfinex","ETHUSD",1727057280420,3.81508,2621.2,2620.9,0.8118]
["bitfinex","ETHUSD",1727057282750,3.81508,2621.2,2620.8,0.62998]
["bitfinex","ETHUSD",1727057282909,3.81508,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727057283115,3.81508,2621.2,2620.8,0.629976]
["bitfinex","ETHUSD",1727057284811,7.63026,2621.2,2620.7,6.29957001]
["bitfinex","ETHUSD",1727057285014,7.63026,2621.2,2620.6,0.8118]
["bitfinex","ETHUSD",1727057285015,3.81534,2621.0,2620.6,0.8118]
["bitfinex","ETHUSD",1727057285221,5.81563243,2621.2,2620.6,0.8118]
["bitfinex","ETHUSD",1727057285421,3.8152,2621.1,2620.7,0.462777]
["bitfinex","ETHUSD",1727057285858,3.81527,2621.1,2620.6,0.8118]
["bitfinex","ETHUSD",1727057286014,5.81800528,2621.1,2620.6,0.8118]
["bitfinex","ETHUSD",1727057286741,3.81527,2621.1,2620.6,4.62771]
["bitfinex","ETHUSD",1727057287319,5.81800528,2621.1,2620.6,4.62771]
["bitfinex","ETHUSD",1727057287711,2.00273528,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727057288052,2.00273528,2621.3,2621.1,0.8118]
["bitfinex","ETHUSD",1727057288849,2.00448805,2621.3,2621.1,0.8118]
["bitfinex","ETHUSD",1727057289818,6.76461504,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1727057290056,0.0561627,2622.0,2621.8,0.8118]
["bitfinex","ETHUSD",1727057290372,0.0561627,2622.0,2621.7,2.48389001]
["bitfinex","ETHUSD",1727057291768,3.8141,2621.9,2621.3,4.62669]
["bitfinex","ETHUSD",1727057291939,3.81427,2621.8,2621.3,0.8118]
["bitfinex","ETHUSD",1727057292718,4.59703,2621.7,2621.3,0.8118]
["bitfinex","ETHUSD",1727057292924,4.59703,2621.7,2621.1,6.29898001]
["bitfinex","ETHUSD",1727057293158,4.59703,2621.7,2621.1,11.30786851]
["bitfinex","ETHUSD",1727057293454,4.59703,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727057293455,0.8354507,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727057293663,0.8354507,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727057293858,0.8354507,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727057293859,0.0527507,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727057294227,0.0527507,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727057294566,3.8671107,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727057295179,0.0527507,2621.7,2621.2,7.6299]
["bitfinex","ETHUSD",1727057295325,0.0527507,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727057295969,0.0527507,2621.7,2621.1,6.29898001]
["bitfinex","ETHUSD",1727057296256,0.0527507,2621.7,2621.2,7.63008]
["bitfinex","ETHUSD",1727057296257,3.8671607,2621.7,2621.2,7.63008]
["bitfinex","ETHUSD",1727057296632,3.8671607,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727057297352,0.7827,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727057297547,0.8354507,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727057297732,0.8354507,2621.6,2621.2,7.63]
["bitfinex","ETHUSD",1727057297918,0.8354507,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1727057298284,0.09536615,2621.5,2620.5,2.48389001]
["bitfinex","ETHUSD",1727057298582,0.09536615,2621.5,2620.3,0.79473519]
["bitfinex","ETHUSD",1727057298583,3.81564,2620.8,2620.3,0.7712]
["bitfinex","ETHUSD",1727057298926,0.7983,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727057299118,4.61386,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727057299325,3.81564,2620.8,2620.2,7.962349]
["bitfinex","ETHUSD",1727057299563,3.8301553,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1727057300166,0.0145153,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727057300320,4.87462396,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1727057300522,0.0145153,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1727057301583,0.0145153,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727057302086,3.8301853,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727057302380,7.6458953,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727057302593,3.8301853,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727057302881,3.8301853,2620.8,2620.3,4.197899]
["bitfinex","ETHUSD",1727057304398,3.816,2620.6,2620.0,4.57309]
["bitfinex","ETHUSD",1727057304683,3.8305153,2620.6,2620.0,4.57309]
["bitfinex","ETHUSD",1727057304883,3.8305153,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1727057305095,0.0145153,2620.6,2620.0,3.24029001]
["bitfinex","ETHUSD",1727057305419,0.0145153,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1727057305545,0.0145153,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727057305745,0.0145153,2620.6,2620.5,8.64201089]
["bitfinex","ETHUSD",1727057306251,0.0382354,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727057306467,0.0382354,2621.3,2621.2,6.29893001]
["bitfinex","ETHUSD",1727057306979,0.0382354,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1727057307188,0.0382354,2621.3,2620.9,0.7564]
["bitfinex","ETHUSD",1727057307369,0.0382354,2621.3,2620.9,1.213592]
["bitfinex","ETHUSD",1727057308044,0.0382354,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1727057308851,0.0382354,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1727057310550,0.0382354,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727057313593,0.0382354,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1727057314256,0.0382354,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727057315097,0.0382354,2621.3,2621.0,4.6997602]
["bitfinex","ETHUSD",1727057315776,0.8252354,2621.3,2621.0,4.6997602]
["bitfinex","ETHUSD",1727057316199,4.6401854,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1727057316697,3.81506,2621.2,2620.6,8.4476]
["bitfinex","ETHUSD",1727057316904,3.81506,2621.2,2620.6,4.63177]
["bitfinex","ETHUSD",1727057317058,0.8252354,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1727057317260,0.0382354,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727057317465,0.0382354,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727057318790,0.0382354,2621.3,2621.2,4.63104]
["bitfinex","ETHUSD",1727057318992,0.0382354,2621.3,2621.2,5.094144]
["bitfinex","ETHUSD",1727057322299,0.0382354,2621.3,2621.2,4.278144]
["bitfinex","ETHUSD",1727057323489,0.0382354,2621.3,2621.2,5.094144]
["bitfinex","ETHUSD",1727057327007,0.0382354,2621.3,2621.2,11.15074691]
["bitfinex","ETHUSD",1727057328406,0.0382354,2621.3,2621.2,10.57615688]
["bitfinex","ETHUSD",1727057329224,0.0382354,2621.3,2621.2,6.76015688]
["bitfinex","ETHUSD",1727057329524,0.0382354,2621.3,2621.2,6.29705288]
["bitfinex","ETHUSD",1727057331995,0.0382354,2621.3,2621.2,10.10555288]
["bitfinex","ETHUSD",1727057334603,0.0382354,2621.3,2621.2,7.10555288]
["bitfinex","ETHUSD",1727057335507,0.0382354,2621.3,2621.2,6.29705288]
["bitfinex","ETHUSD",1727057335743,0.0382354,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727057338156,0.8440354,2621.3,2620.5,4.6245]
["bitfinex","ETHUSD",1727057338299,4.621,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1727057338933,4.621,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1727057339154,4.621,2621.1,2620.3,3.81623]
["bitfinex","ETHUSD",1727057339155,0.8058,2621.1,2620.3,3.81623]
["bitfinex","ETHUSD",1727057339362,3.81556,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1727057339497,0.8058,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1727057340035,0.8058,2620.8,2620.3,7.63251]
["bitfinex","ETHUSD",1727057340233,0.8058,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727057340234,9.280889,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727057340452,0.8058,2620.8,2620.5,3.81592]
["bitfinex","ETHUSD",1727057340948,0.8058,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727057340949,0.8058,2621.2,2620.3,4.62474]
["bitfinex","ETHUSD",1727057341107,0.8058,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1727057341615,0.8058,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727057342000,0.0382354,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727057342200,0.0382354,2621.3,2621.2,4.578091]
["bitfinex","ETHUSD",1727057344242,0.0382354,2621.3,2621.2,7.578091]
["bitfinex","ETHUSD",1727057344429,0.0382354,2621.3,2621.2,8.386591]
["bitfinex","ETHUSD",1727057346003,0.0382354,2621.3,2621.2,7.578091]
["bitfinex","ETHUSD",1727057346231,0.0382354,2621.3,2621.2,4.578091]
["bitfinex","ETHUSD",1727057347230,0.0382354,2621.3,2621.2,8.386591]
["bitfinex","ETHUSD",1727057352252,0.0382354,2622.1,2621.2,8.386591]
["bitfinex","ETHUSD",1727057352253,0.0382354,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727057353362,0.0382354,2622.1,2621.9,3.81389]
["bitfinex","ETHUSD",1727057353673,0.0382354,2622.1,2621.2,3.763051]
["bitfinex","ETHUSD",1727057353674,0.8058,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727057353863,0.90115462,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727057354076,0.90115462,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727057354365,0.8058,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1727057354551,0.8058,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1727057354757,0.8058,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727057355085,4.6197,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727057355375,0.8058,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727057355579,0.8058,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1727057355737,0.8058,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1727057355938,0.8058,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727057356283,0.8058,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1727057356437,4.61985,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1727057357042,4.61985,2621.9,2621.0,3.81524]
["bitfinex","ETHUSD",1727057357043,3.81441,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1727057357340,0.8058,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727057357796,0.8058,2621.5,2621.2,10.1128079]
["bitfinex","ETHUSD",1727057358038,0.8058,2621.5,2621.2,6.2977679]
["bitfinex","ETHUSD",1727057358184,0.8058,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1727057358386,3.81431,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727057358387,0.7824,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727057358700,0.7824,2621.8,2621.4,7.62941]
["bitfinex","ETHUSD",1727057358904,0.7824,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727057359234,0.7824,2621.8,2621.2,2.4827979]
["bitfinex","ETHUSD",1727057359380,3.81464,2621.5,2620.9,2.4827979]
["bitfinex","ETHUSD",1727057359576,0.7824,2621.4,2620.9,2.4827979]
["bitfinex","ETHUSD",1727057359987,0.7824,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727057360817,0.7824,2621.4,2620.9,6.92801869]
["bitfinex","ETHUSD",1727057360818,0.7824,2621.4,2620.9,6.2981879]
["bitfinex","ETHUSD",1727057361020,0.7824,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1727057361321,0.7824,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727057361525,0.7824,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1727057361823,0.7824,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1727057361993,0.7824,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1727057362322,0.7824,2621.8,2621.2,2.8643009]
["bitfinex","ETHUSD",1727057362524,0.7824,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1727057363725,0.7824,2621.8,2621.5,7.62906]
["bitfinex","ETHUSD",1727057364016,0.7824,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1727057364797,0.7824,2621.8,2621.6,7.62877]
["bitfinex","ETHUSD",1727057364997,0.7824,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727057365719,4.76012699,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727057365923,5.54252699,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727057366129,0.7824,2622.0,2621.6,0.762877]
["bitfinex","ETHUSD",1727057366298,0.0382354,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727057366702,0.0382354,2622.1,2621.9,7.628]
["bitfinex","ETHUSD",1727057366915,0.0382354,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1727057367088,0.0382354,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1727057368521,0.0382354,2622.1,2621.5,3.2749979]
["bitfinex","ETHUSD",1727057368714,0.0382354,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1727057369252,0.0382354,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727057371049,0.0382354,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727057371414,0.0382354,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727057372019,3.81404,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727057372750,3.81404,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1727057372945,3.81404,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727057373151,0.7824,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727057374149,0.7824,2622.0,2621.4,2.9024142]
["bitfinex","ETHUSD",1727057374455,0.7824,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727057374654,0.7824,2622.0,2621.4,2.9024142]
["bitfinex","ETHUSD",1727057374655,0.7824,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727057374941,0.7824,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727057375316,0.7824,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1727057375526,0.7824,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1727057375724,0.0382354,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727057376408,0.0382354,2622.1,2621.9,4.576829]
["bitfinex","ETHUSD",1727057376616,0.0382354,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727057377026,0.0382354,2622.1,2621.9,7.62796]
["bitfinex","ETHUSD",1727057377412,0.0382354,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727057380562,0.0382354,2622.1,2622.0,6.2966779]
["bitfinex","ETHUSD",1727057382172,0.0382354,2622.1,2622.0,7.0474779]
["bitfinex","ETHUSD",1727057382338,0.0382354,2622.1,2622.0,8.13361969]
["bitfinex","ETHUSD",1727057386933,0.0382354,2622.1,2622.0,11.13361969]
["bitfinex","ETHUSD",1727057388041,0.0382354,2622.1,2622.0,13.61641759]
["bitfinex","ETHUSD",1727057388967,0.0382354,2622.1,2622.0,11.13361969]
["bitfinex","ETHUSD",1727057390025,0.0382354,2622.1,2622.0,14.16641759]
["bitfinex","ETHUSD",1727057391384,0.0382354,2622.8,2622.7,4.59686]
["bitfinex","ETHUSD",1727057391690,0.0382354,2622.8,2622.7,10.0796579]
["bitfinex","ETHUSD",1727057392790,0.0382354,2622.8,2622.7,9.2956579]
["bitfinex","ETHUSD",1727057392932,0.0382354,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1727057393135,0.0382354,2622.8,2622.7,9.2956579]
["bitfinex","ETHUSD",1727057393368,0.0382354,2622.8,2622.7,10.60652269]
["bitfinex","ETHUSD",1727057394987,0.0382354,2622.8,2622.4,4.59722]
["bitfinex","ETHUSD",1727057394988,0.0382354,2622.8,2622.4,6.2960079]
["bitfinex","ETHUSD",1727057395148,0.0382354,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727057395870,0.0382354,2622.8,2622.7,6.2956579]
["bitfinex","ETHUSD",1727057396747,0.0382354,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727057397288,0.0382354,2622.8,2622.7,6.2956579]
["bitfinex","ETHUSD",1727057397442,0.0382354,2622.8,2622.7,7.30652269]
["bitfinex","ETHUSD",1727057400462,0.0382354,2622.8,2622.7,11.09052269]
["bitfinex","ETHUSD",1727057402939,0.0382354,2622.8,2622.7,11.64052269]
["bitfinex","ETHUSD",1727057403138,0.0382354,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727057403339,0.0382354,2623.6,2623.5,2.4827979]
["bitfinex","ETHUSD",1727057403599,0.811,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727057403755,3.81235,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1727057403962,0.811,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1727057404163,0.811,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727057404352,4.62343,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1727057404688,0.811,2622.7,2621.9,3.81401]
["bitfinex","ETHUSD",1727057404845,3.81302,2622.6,2622.0,0.464131]
["bitfinex","ETHUSD",1727057405037,6.9079184,2622.9,2622.0,4.277931]
["bitfinex","ETHUSD",1727057405038,4.62427,2622.5,2622.0,4.277931]
["bitfinex","ETHUSD",1727057405237,0.811,2622.5,2622.0,4.277931]
["bitfinex","ETHUSD",1727057405456,0.811,2622.5,2622.0,4.277911]
["bitfinex","ETHUSD",1727057405654,0.811,2622.5,2622.0,8.091691]
["bitfinex","ETHUSD",1727057405887,0.811,2622.5,2622.0,4.277911]
["bitfinex","ETHUSD",1727057406178,4.62416,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727057407755,4.62416,2622.5,2622.0,7.62757]
["bitfinex","ETHUSD",1727057408283,4.62416,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1727057408662,4.62416,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727057408993,3.81335,2622.4,2621.9,2.4827979]
["bitfinex","ETHUSD",1727057409544,4.62416,2622.5,2621.9,2.4827979]
["bitfinex","ETHUSD",1727057409746,0.811,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727057410881,0.811,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727057411056,3.81396,2622.0,2621.5,2.4827979]
["bitfinex","ETHUSD",1727057411254,7.62792,2622.0,2621.5,2.4827979]
["bitfinex","ETHUSD",1727057411768,3.81396,2622.0,2621.5,2.4827979]
["bitfinex","ETHUSD",1727057411971,0.811,2621.7,2621.2,6.2977479]
["bitfinex","ETHUSD",1727057412152,0.811,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1727057413596,0.811,2621.7,2621.2,2.4827979]
["bitfinex","ETHUSD",1727057413892,0.811,2621.7,2621.2,6.2978079]
["bitfinex","ETHUSD",1727057414074,0.811,2621.7,2621.3,1.31128979]
["bitfinex","ETHUSD",1727057414477,4.6254,2621.7,2621.3,1.31128979]
["bitfinex","ETHUSD",1727057414677,3.81475,2621.5,2620.9,6.2981879]
["bitfinex","ETHUSD",1727057415012,0.90635898,2621.7,2621.3,2.4827979]
["bitfinex","ETHUSD",1727057415013,0.811,2621.7,2621.3,2.4827979]
["bitfinex","ETHUSD",1727057415171,0.811,2621.7,2621.3,6.2976779]
["bitfinex","ETHUSD",1727057415367,0.811,2621.7,2621.3,7.39166669]
["bitfinex","ETHUSD",1727057417427,0.811,2621.7,2621.3,3.57678669]
["bitfinex","ETHUSD",1727057417635,4.62532,2621.7,2621.3,2.4827979]
["bitfinex","ETHUSD",1727057418068,3.81454,2621.6,2621.3,2.4827979]
["bitfinex","ETHUSD",1727057418472,3.81454,2621.6,2621.0,7.1253379]
["bitfinex","ETHUSD",1727057418713,3.81454,2621.6,2621.0,2.4827979]
["bitfinex","ETHUSD",1727057418714,3.8148,2621.4,2621.0,2.4827979]
["bitfinex","ETHUSD",1727057418882,7.62966,2621.4,2621.0,2.4827979]
["bitfinex","ETHUSD",1727057419084,3.8148,2621.4,2621.0,2.4827979]
["bitfinex","ETHUSD",1727057419309,3.8148,2621.4,2621.1,0.24827979]
["bitfinex","ETHUSD",1727057419512,3.8148,2621.4,2621.0,2.4827979]
["bitfinex","ETHUSD",1727057422428,0.8118,2621.7,2621.2,6.2977579]
["bitfinex","ETHUSD",1727057422589,0.8118,2621.7,2621.4,2.4827979]
["bitfinex","ETHUSD",1727057422789,4.76012699,2621.9,2621.6,2.4827979]
["bitfinex","ETHUSD",1727057423060,0.8118,2622.6,2621.8,2.4827979]
["bitfinex","ETHUSD",1727057423342,0.8118,2622.6,2621.2,6.81501]
["bitfinex","ETHUSD",1727057423343,0.8118,2621.9,2621.4,2.4827979]
["bitfinex","ETHUSD",1727057423548,3.81417,2621.8,2621.4,2.4827979]
["bitfinex","ETHUSD",1727057423748,3.81417,2621.8,2621.4,3.49008269]
["bitfinex","ETHUSD",1727057424042,3.81417,2621.8,2621.1,3.81513]
["bitfinex","ETHUSD",1727057424043,3.81454,2621.6,2621.1,6.2979279]
["bitfinex","ETHUSD",1727057424389,7.62858,2621.8,2621.1,10.1130579]
["bitfinex","ETHUSD",1727057424594,3.81427,2621.8,2621.1,10.1130579]
["bitfinex","ETHUSD",1727057424834,3.81434,2621.7,2621.1,6.2979279]
["bitfinex","ETHUSD",1727057424991,3.81448,2621.6,2621.1,6.2979279]
["bitfinex","ETHUSD",1727057425203,3.81448,2621.6,2621.2,0.62979279]
["bitfinex","ETHUSD",1727057426193,3.81431,2621.7,2621.2,0.62979279]
["bitfinex","ETHUSD",1727057427302,3.81431,2621.7,2620.9,8.40588]
["bitfinex","ETHUSD",1727057427303,0.8118,2621.4,2620.9,4.59048]
["bitfinex","ETHUSD",1727057427503,4.62665,2621.4,2620.9,4.59048]
["bitfinex","ETHUSD",1727057427923,0.8118,2621.4,2620.9,4.59048]
["bitfinex","ETHUSD",1727057428127,0.8118,2621.4,2620.9,8.40587]
["bitfinex","ETHUSD",1727057428340,4.62658,2621.4,2620.9,4.59048]
["bitfinex","ETHUSD",1727057428637,4.62658,2621.4,2621.0,0.70732779]
["bitfinex","ETHUSD",1727057429218,3.81461,2621.5,2621.0,0.70732779]
["bitfinex","ETHUSD",1727057429546,3.81419,2621.8,2621.3,2.4827979]
["bitfinex","ETHUSD",1727057429973,0.8118,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1727057429974,4.62569,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1727057430252,0.8118,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1727057430412,0.8118,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727057430739,0.8118,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727057430933,3.8136,2622.2,2621.6,7.0722179]
["bitfinex","ETHUSD",1727057431144,3.8136,2622.2,2621.7,0.65382966]
["bitfinex","ETHUSD",1727057431312,3.81376,2622.1,2621.7,0.65382966]
["bitfinex","ETHUSD",1727057431518,3.8136,2622.2,2621.7,4.46804966]
["bitfinex","ETHUSD",1727057431721,3.8136,2622.2,2621.7,0.65382966]
["bitfinex","ETHUSD",1727057432054,3.8136,2622.2,2621.8,0.0778748]
["bitfinex","ETHUSD",1727057432216,3.8136,2622.2,2621.7,0.65382966]
["bitfinex","ETHUSD",1727057432548,4.62524,2622.3,2621.9,0.07533505]
["bitfinex","ETHUSD",1727057432852,4.62524,2622.3,2622.0,0.07533505]
["bitfinex","ETHUSD",1727057433052,4.62524,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727057433248,4.62524,2622.3,2622.1,0.07533505]
["bitfinex","ETHUSD",1727057433464,4.62524,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727057433771,4.62524,2622.3,2622.2,0.07533505]
["bitfinex","ETHUSD",1727057433914,4.62524,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727057434121,4.62524,2622.3,2622.2,0.07533505]
["bitfinex","ETHUSD",1727057434349,4.62524,2622.3,2621.8,7.62814]
["bitfinex","ETHUSD",1727057434653,0.8118,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1727057435247,0.8118,2622.3,2622.1,0.07533505]
["bitfinex","ETHUSD",1727057435618,0.7684,2622.5,2622.1,0.07533505]
["bitfinex","ETHUSD",1727057436015,0.7684,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727057436360,0.7684,2622.5,2622.2,0.07513612]
["bitfinex","ETHUSD",1727057436715,0.7684,2622.5,2622.2,3.88867612]
["bitfinex","ETHUSD",1727057437332,3.81295,2622.7,2622.2,3.88867612]
["bitfinex","ETHUSD",1727057437528,4.58135,2622.7,2622.2,3.88867612]
["bitfinex","ETHUSD",1727057437818,4.58135,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727057437819,0.7684,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727057438020,6.13342688,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1727057438021,0.7684,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1727057438234,0.7684,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1727057438521,0.7684,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1727057438738,0.7684,2623.2,2622.8,3.88779612]
["bitfinex","ETHUSD",1727057439151,0.7684,2623.2,2622.8,0.07513612]
["bitfinex","ETHUSD",1727057439361,3.81231,2623.1,2622.8,0.07513612]
["bitfinex","ETHUSD",1727057439670,0.7684,2623.2,2622.9,0.07513612]
["bitfinex","ETHUSD",1727057439830,0.7684,2623.2,2622.5,7.62612]
["bitfinex","ETHUSD",1727057440021,3.8123,2623.1,2623.0,0.07513612]
["bitfinex","ETHUSD",1727057440220,3.8123,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727057440552,3.8123,2623.1,2623.0,0.07513612]
["bitfinex","ETHUSD",1727057440720,3.8123,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727057441057,0.7684,2623.2,2622.7,3.81281]
["bitfinex","ETHUSD",1727057441357,0.7684,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1727057441535,0.0382354,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727057441732,0.0382354,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727057441920,0.0382354,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1727057442270,0.0382354,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727057442419,0.0382354,2623.6,2623.5,4.91111547]
["bitfinex","ETHUSD",1727057442616,0.0382354,2623.6,2623.5,4.98561226]
["bitfinex","ETHUSD",1727057444032,0.0382354,2623.6,2623.5,1.17391226]
["bitfinex","ETHUSD",1727057444250,0.0382354,2623.6,2623.5,3.88619679]
["bitfinex","ETHUSD",1727057446331,0.0382354,2623.6,2623.5,6.36899469]
["bitfinex","ETHUSD",1727057448184,0.0382354,2623.6,2623.5,3.88619679]
["bitfinex","ETHUSD",1727057450041,0.0382354,2623.6,2623.5,0.07449679]
["bitfinex","ETHUSD",1727057450586,0.0382354,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727057450744,0.0382354,2623.6,2623.5,4.64620945]
["bitfinex","ETHUSD",1727057451563,0.0382354,2623.6,2623.5,0.83450945]
["bitfinex","ETHUSD",1727057451794,0.7955354,2623.6,2623.5,0.07216345]
["bitfinex","ETHUSD",1727057452178,0.7955354,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727057452354,0.7955354,2623.6,2623.5,0.07216345]
["bitfinex","ETHUSD",1727057452552,0.7955354,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727057452773,0.7955354,2623.6,2623.5,0.07216345]
["bitfinex","ETHUSD",1727057453255,0.7955354,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1727057453574,0.0382354,2623.6,2623.5,0.07216345]
["bitfinex","ETHUSD",1727057453754,0.0382354,2623.6,2623.4,0.07065831]
["bitfinex","ETHUSD",1727057453958,0.0382354,2623.6,2623.3,4.574327]
["bitfinex","ETHUSD",1727057454172,0.0382354,2623.6,2623.5,0.07065831]
["bitfinex","ETHUSD",1727057454693,0.0382354,2623.6,2623.3,4.574327]
["bitfinex","ETHUSD",1727057454853,0.0382354,2623.6,2623.5,0.07065831]
["bitfinex","ETHUSD",1727057455051,0.0382354,2623.6,2623.4,0.8386367]
["bitfinex","ETHUSD",1727057455253,0.0382354,2623.6,2623.5,0.07065831]
["bitfinex","ETHUSD",1727057456409,0.0382354,2623.6,2623.5,3.88235831]
["bitfinex","ETHUSD",1727057460575,0.0382354,2623.6,2623.5,7.65205831]
["bitfinex","ETHUSD",1727057460876,0.0382354,2623.6,2623.5,9.1305826]
["bitfinex","ETHUSD",1727057461082,0.7573,2624.6,2623.5,9.1305826]
["bitfinex","ETHUSD",1727057461312,0.7573,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727057461866,0.7573,2624.6,2624.3,3.88110315]
["bitfinex","ETHUSD",1727057462504,0.7955354,2624.4,2624.3,0.07057315]
["bitfinex","ETHUSD",1727057462716,5.07603834,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727057463021,0.7955354,2624.4,2624.3,0.0702326]
["bitfinex","ETHUSD",1727057463245,0.7955354,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727057463532,0.7955354,2624.4,2624.3,0.06790636]
["bitfinex","ETHUSD",1727057463736,0.7955354,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1727057464231,0.7955354,2624.4,2624.2,0.06721823]
["bitfinex","ETHUSD",1727057464443,0.7955354,2624.4,2623.9,7.62205]
["bitfinex","ETHUSD",1727057464596,0.7955354,2624.4,2623.9,8.384255]
["bitfinex","ETHUSD",1727057464796,0.7955354,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1727057465137,0.7955354,2624.4,2624.1,0.06721823]
["bitfinex","ETHUSD",1727057465497,0.7955354,2624.4,2624.1,3.87796823]
["bitfinex","ETHUSD",1727057466003,0.7955354,2624.4,2624.1,0.06721823]
["bitfinex","ETHUSD",1727057466205,0.7955354,2624.4,2624.1,0.53124955]
["bitfinex","ETHUSD",1727057466535,0.7955354,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1727057466752,0.0382354,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1727057466895,0.0382354,2624.4,2624.3,3.87786171]
["bitfinex","ETHUSD",1727057467442,0.0382354,2624.4,2624.3,0.06733171]
["bitfinex","ETHUSD",1727057468046,4.6059254,2624.4,2624.3,0.06733171]
["bitfinex","ETHUSD",1727057468221,3.81055,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1727057468427,3.81055,2624.3,2623.8,4.650407]
["bitfinex","ETHUSD",1727057468648,4.56822,2624.1,2623.9,0.06721823]
["bitfinex","ETHUSD",1727057468799,4.66355417,2624.0,2623.9,0.06721823]
["bitfinex","ETHUSD",1727057469118,4.56828,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727057469318,4.56828,2624.0,2623.9,0.06498471]
["bitfinex","ETHUSD",1727057469319,0.7573,2624.0,2623.9,0.06498471]
["bitfinex","ETHUSD",1727057469513,0.7573,2624.0,2623.6,7.6231]
["bitfinex","ETHUSD",1727057469710,0.7573,2624.0,2623.9,0.06523299]
["bitfinex","ETHUSD",1727057469938,0.7573,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1727057470109,0.7573,2624.0,2623.9,0.06523299]
["bitfinex","ETHUSD",1727057470306,4.56827,2624.0,2623.9,0.06523299]
["bitfinex","ETHUSD",1727057470703,0.7573,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1727057470991,0.7573,2623.5,2623.2,0.381219]
["bitfinex","ETHUSD",1727057470992,3.81184,2623.4,2623.2,0.381219]
["bitfinex","ETHUSD",1727057471169,0.7573,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1727057471486,4.56913,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1727057471686,4.56913,2623.5,2623.0,0.06532522]
["bitfinex","ETHUSD",1727057471896,0.7573,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727057472256,0.7573,2623.5,2623.2,0.06532522]
["bitfinex","ETHUSD",1727057474969,3.90722281,2623.4,2623.2,0.06532522]
["bitfinex","ETHUSD",1727057475278,0.7573,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1727057475456,4.56945,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1727057476497,3.81236,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727057476704,3.81243,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1727057476915,3.81243,2623.0,2622.5,4.90094579]
["bitfinex","ETHUSD",1727057477201,0.7573,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1727057477403,0.7573,2623.2,2622.7,6.2956279]
["bitfinex","ETHUSD",1727057477634,4.56955,2623.2,2622.7,6.2956279]
["bitfinex","ETHUSD",1727057478063,0.7573,2623.2,2622.7,6.2956279]
["bitfinex","ETHUSD",1727057478801,3.81228,2623.1,2622.7,6.2956279]
["bitfinex","ETHUSD",1727057480417,0.7573,2623.2,2622.7,6.2956279]
["bitfinex","ETHUSD",1727057480568,0.7573,2623.2,2622.7,7.41528727]
["bitfinex","ETHUSD",1727057481502,4.5695,2623.2,2622.7,7.41528727]
["bitfinex","ETHUSD",1727057482469,3.81166,2623.6,2622.8,0.8057]
["bitfinex","ETHUSD",1727057482668,3.81162,2623.6,2623.1,3.81223]
["bitfinex","ETHUSD",1727057482908,4.58777,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1727057482909,3.81141,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727057483130,4.58777,2623.8,2623.2,0.62949079]
["bitfinex","ETHUSD",1727057483131,0.7764,2623.8,2623.2,0.62949079]
["bitfinex","ETHUSD",1727057483316,0.7764,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1727057483516,0.7764,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1727057483805,4.58737,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1727057485743,3.81141,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1727057486022,0.7764,2623.8,2623.3,0.90593608]
["bitfinex","ETHUSD",1727057486176,0.7764,2623.8,2623.5,3.81159]
["bitfinex","ETHUSD",1727057486379,0.7764,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1727057486817,0.7764,2624.0,2623.6,0.06610567]
["bitfinex","ETHUSD",1727057486975,0.7764,2624.0,2623.6,3.87758567]
["bitfinex","ETHUSD",1727057487182,3.8486954,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1727057487382,3.8486954,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1727057487383,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1727057487582,4.6251054,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1727057487785,4.6251054,2624.4,2623.8,3.87722857]
["bitfinex","ETHUSD",1727057488490,3.81055,2624.3,2623.8,3.87722857]
["bitfinex","ETHUSD",1727057489467,0.8146354,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1727057489718,0.8146354,2624.4,2623.7,1.09775136]
["bitfinex","ETHUSD",1727057489719,0.0382354,2624.4,2624.1,4.61641]
["bitfinex","ETHUSD",1727057489935,0.0382354,2624.4,2624.2,0.06598503]
["bitfinex","ETHUSD",1727057490279,0.0382354,2624.4,2624.1,1.89672579]
["bitfinex","ETHUSD",1727057490516,0.0382354,2624.4,2624.2,0.06598503]
["bitfinex","ETHUSD",1727057490727,0.0382354,2624.4,2623.9,10.1048779]
["bitfinex","ETHUSD",1727057490880,0.0382354,2624.4,2624.0,3.87695503]
["bitfinex","ETHUSD",1727057491086,0.0382354,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1727057491512,0.0382354,2624.4,2624.2,0.87168503]
["bitfinex","ETHUSD",1727057491818,0.0382354,2624.4,2624.3,4.2787705]
["bitfinex","ETHUSD",1727057492006,0.0382354,2624.4,2624.3,0.4682405]
["bitfinex","ETHUSD",1727057492383,0.0382354,2624.4,2624.3,0.53422553]
["bitfinex","ETHUSD",1727057493117,0.0382354,2624.4,2624.3,0.06598503]
["bitfinex","ETHUSD",1727057493319,0.0382354,2624.4,2624.0,4.61659]
["bitfinex","ETHUSD",1727057493477,0.0382354,2624.4,2624.1,0.06598503]
["bitfinex","ETHUSD",1727057493683,0.0382354,2624.4,2624.1,7.68753503]
["bitfinex","ETHUSD",1727057493877,0.0382354,2624.4,2624.1,3.87671503]
["bitfinex","ETHUSD",1727057494111,0.0382354,2624.4,2624.2,0.4682415]
["bitfinex","ETHUSD",1727057494626,0.0382354,2624.4,2624.3,0.06598503]
["bitfinex","ETHUSD",1727057496923,0.0382354,2624.4,2624.3,3.87651503]
["bitfinex","ETHUSD",1727057497339,0.0382354,2624.4,2624.3,0.06598503]
["bitfinex","ETHUSD",1727057497928,0.0382354,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1727057498238,0.0382354,2624.4,2624.2,0.44705903]
["bitfinex","ETHUSD",1727057498598,0.0382354,2624.4,2624.2,0.06598503]
["bitfinex","ETHUSD",1727057498933,0.0382354,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1727057499145,0.0382354,2624.4,2624.2,0.06560187]
["bitfinex","ETHUSD",1727057499900,0.0382354,2624.4,2624.2,3.87628187]
["bitfinex","ETHUSD",1727057500341,0.0382354,2624.4,2624.3,3.2329979]
["bitfinex","ETHUSD",1727057500508,3.33,2625.3,2624.3,3.2329979]
["bitfinex","ETHUSD",1727057500509,5.10917695,2625.5,2624.9,6.2924579]
["bitfinex","ETHUSD",1727057500835,0.0382354,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1727057501045,0.0382354,2626.0,2625.8,5.43540811]
["bitfinex","ETHUSD",1727057501251,0.0382354,2626.0,2625.8,6.3564547]
["bitfinex","ETHUSD",1727057501399,0.0382354,2626.0,2625.8,7.71747017]
["bitfinex","ETHUSD",1727057504060,0.0382354,2626.0,2625.8,3.8736568]
["bitfinex","ETHUSD",1727057511864,0.0382354,2626.0,2625.8,6.3564547]
["bitfinex","ETHUSD",1727057512082,0.0382354,2626.0,2625.8,7.1740547]
["bitfinex","ETHUSD",1727057512375,0.0382354,2626.0,2625.8,4.6912568]
["bitfinex","ETHUSD",1727057512584,0.0382354,2626.0,2625.8,3.8736568]
["bitfinex","ETHUSD",1727057521049,0.0382354,2626.0,2625.8,4.89015227]
["bitfinex","ETHUSD",1727057521489,5.86522367,2625.9,2625.8,4.89015227]
["bitfinex","ETHUSD",1727057521788,5.86522367,2625.9,2625.8,5.70775227]
["bitfinex","ETHUSD",1727057521988,4.45236917,2625.9,2625.8,8.70775227]
["bitfinex","ETHUSD",1727057522891,0.0382354,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727057523040,0.0382354,2626.0,2625.9,12.51257392]
["bitfinex","ETHUSD",1727057523247,0.0382354,2627.5,2626.4,3.55]
["bitfinex","ETHUSD",1727057523448,0.0382354,2627.5,2626.0,3.0]
["bitfinex","ETHUSD",1727057523449,0.0382354,2627.5,2627.4,7.35604]
["bitfinex","ETHUSD",1727057523694,0.0382354,2627.5,2627.4,9.22840261]
["bitfinex","ETHUSD",1727057523990,0.015,2627.7,2627.6,9.8385479]
["bitfinex","ETHUSD",1727057524172,3.44823195,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727057524391,2.89823195,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1727057524540,2.89823195,2628.4,2628.3,10.1051379]
["bitfinex","ETHUSD",1727057524744,2.89823195,2628.4,2628.3,10.15982361]
["bitfinex","ETHUSD",1727057525091,2.89823195,2628.4,2628.3,10.96495318]
["bitfinex","ETHUSD",1727057526684,2.89823195,2628.4,2628.3,10.15982361]
["bitfinex","ETHUSD",1727057528296,2.89823195,2628.4,2628.3,7.67702571]
["bitfinex","ETHUSD",1727057528887,2.89823195,2628.4,2628.3,4.67702571]
["bitfinex","ETHUSD",1727057529085,2.89823195,2628.4,2628.3,3.85942571]
["bitfinex","ETHUSD",1727057529702,2.89823195,2628.4,2628.3,0.05468571]
["bitfinex","ETHUSD",1727057529904,3.59839515,2628.4,2628.3,0.05468571]
["bitfinex","ETHUSD",1727057530063,3.59839515,2628.4,2628.1,3.80488]
["bitfinex","ETHUSD",1727057530064,3.59839515,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1727057530400,3.59839515,2628.4,2628.3,0.05038827]
["bitfinex","ETHUSD",1727057530556,3.59839515,2628.4,2628.2,3.85522827]
["bitfinex","ETHUSD",1727057530915,3.59839515,2628.4,2628.2,0.05038827]
["bitfinex","ETHUSD",1727057531198,0.35983952,2628.3,2628.2,3.85524827]
["bitfinex","ETHUSD",1727057531503,3.59839515,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1727057531660,3.59839515,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1727057531856,3.59839515,2628.4,2628.3,0.05038827]
["bitfinex","ETHUSD",1727057532190,3.59839515,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1727057532501,2.89823195,2628.4,2628.3,0.05038827]
["bitfinex","ETHUSD",1727057532713,2.89823195,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1727057532879,2.89823195,2628.4,2628.3,0.05038827]
["bitfinex","ETHUSD",1727057533807,2.89823195,2628.4,2628.0,3.80512]
["bitfinex","ETHUSD",1727057534097,2.89823195,2628.4,2628.3,0.05038827]
["bitfinex","ETHUSD",1727057534611,2.89823195,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1727057534826,2.89823195,2628.4,2628.3,0.05038827]
["bitfinex","ETHUSD",1727057534971,2.89823195,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1727057535172,2.89823195,2628.4,2628.2,0.05038827]
["bitfinex","ETHUSD",1727057535403,0.29032319,2628.3,2628.2,0.05038827]
["bitfinex","ETHUSD",1727057536308,0.38544027,2628.3,2628.2,0.05038827]
["bitfinex","ETHUSD",1727057536708,3.80548,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1727057536916,23.25548,2627.8,2626.9,3.8067]
["bitfinex","ETHUSD",1727057537211,23.25548,2627.8,2627.1,3.80644]
["bitfinex","ETHUSD",1727057537513,6.904568,2627.7,2627.2,3.80627]
["bitfinex","ETHUSD",1727057537683,6.904568,2627.7,2627.0,3.80651]
["bitfinex","ETHUSD",1727057537876,3.80576,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1727057538079,3.80615,2627.4,2626.7,3.80699]
["bitfinex","ETHUSD",1727057538279,3.80615,2627.4,2626.7,3.80693]
["bitfinex","ETHUSD",1727057538474,0.39013018,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1727057538713,3.80663,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1727057539020,0.7572,2627.2,2626.0,3.80803]
["bitfinex","ETHUSD",1727057539312,19.45,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1727057539820,0.7572,2627.2,2626.2,3.03880527]
["bitfinex","ETHUSD",1727057540025,4.56363,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727057540179,3.80655,2627.1,2626.5,7.6145]
["bitfinex","ETHUSD",1727057540376,0.7572,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727057540779,0.7572,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1727057540979,0.7572,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727057541181,0.7572,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1727057541581,0.7572,2627.2,2627.0,3.80658]
["bitfinex","ETHUSD",1727057542085,0.7572,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1727057542589,0.7572,2627.2,2626.2,3.03880527]
["bitfinex","ETHUSD",1727057542590,1.76316626,2627.2,2626.6,7.61419]
["bitfinex","ETHUSD",1727057543519,1.76316626,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727057543725,1.76316626,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727057544223,1.76316626,2627.2,2626.8,7.61378]
["bitfinex","ETHUSD",1727057544430,1.76316626,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727057544605,1.76316626,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1727057544782,1.76316626,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727057545592,1.76316626,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1727057545941,0.7572,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727057546425,19.45,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727057546999,16.62775039,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727057547211,16.62775039,2627.5,2627.4,3.85362997]
["bitfinex","ETHUSD",1727057548554,16.62775039,2627.5,2627.4,0.04758997]
["bitfinex","ETHUSD",1727057548830,16.62775039,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727057549187,16.62775039,2627.5,2627.4,3.84733124]
["bitfinex","ETHUSD",1727057554321,16.62775039,2627.5,2627.4,4.61268236]
["bitfinex","ETHUSD",1727057554704,16.62775039,2627.5,2627.4,5.40898236]
["bitfinex","ETHUSD",1727057556343,16.62775039,2627.5,2627.4,10.87879144]
["bitfinex","ETHUSD",1727057557490,16.62775039,2627.5,2627.4,8.40898236]
["bitfinex","ETHUSD",1727057558309,16.62775039,2627.5,2627.4,5.40898236]
["bitfinex","ETHUSD",1727057558508,2.89823195,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727057558861,1.00593896,2629.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727057559016,1.00593896,2629.8,2628.9,3.80387]
["bitfinex","ETHUSD",1727057559212,1.00593896,2629.8,2628.9,8.05549237]
["bitfinex","ETHUSD",1727057559596,1.00593896,2629.8,2628.9,8.42519237]
["bitfinex","ETHUSD",1727057559800,1.00593896,2629.8,2628.9,7.21343672]
["bitfinex","ETHUSD",1727057560033,1.00593896,2629.8,2628.9,7.76343672]
["bitfinex","ETHUSD",1727057560239,1.00593896,2629.8,2628.9,8.13557315]
["bitfinex","ETHUSD",1727057561041,1.77593896,2629.8,2628.9,9.6832458]
["bitfinex","ETHUSD",1727057561348,2.53617046,2629.0,2628.9,9.3135458]
["bitfinex","ETHUSD",1727057562314,2.53617046,2629.0,2628.9,3.84373672]
["bitfinex","ETHUSD",1727057566149,2.53617046,2629.0,2628.9,6.84373672]
["bitfinex","ETHUSD",1727057566851,1.12532528,2629.0,2628.9,6.84373672]
["bitfinex","ETHUSD",1727057567350,1.12532528,2629.0,2628.9,7.21363672]
["bitfinex","ETHUSD",1727057567554,1.00593896,2629.8,2628.9,6.84373672]
["bitfinex","ETHUSD",1727057567858,0.0409038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057568014,0.0409038,2630.0,2629.9,10.34438369]
["bitfinex","ETHUSD",1727057568356,0.0409038,2630.0,2629.9,9.87686044]
["bitfinex","ETHUSD",1727057568851,0.0409038,2630.0,2629.9,6.839133]
["bitfinex","ETHUSD",1727057569366,0.0409038,2630.0,2629.9,3.839133]
["bitfinex","ETHUSD",1727057569367,0.37849418,2630.0,2629.9,3.839133]
["bitfinex","ETHUSD",1727057569563,0.0409038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057570989,0.0409038,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1727057575840,0.0409038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057577628,0.45428418,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057578252,0.45428418,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1727057579808,3.80257,2629.8,2629.0,0.3699]
["bitfinex","ETHUSD",1727057580073,0.5493423,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1727057580074,4.25664418,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1727057580369,5.02466423,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727057580539,3.80258,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727057580863,0.85297947,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1727057581091,0.85297947,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1727057581092,0.7579,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1727057581232,0.7579,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727057581931,0.0409038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057582636,0.0409038,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1727057583374,0.0409038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057585366,0.7988038,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727057585786,1.21218418,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1727057585993,3.89757751,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1727057586376,3.89757751,2629.9,2628.1,10.38772744]
["bitfinex","ETHUSD",1727057586377,0.7579,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1727057586568,0.7579,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727057587288,0.7579,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1727057587466,0.7579,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1727057587662,0.7579,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1727057587998,0.7579,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727057588359,0.7579,2629.6,2629.4,3.80301]
["bitfinex","ETHUSD",1727057588595,0.7579,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1727057589104,3.8981654,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1727057589298,4.56106,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1727057589510,0.7579,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1727057589860,0.7579,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727057590684,0.0273832,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1727057590884,0.0273832,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1727057591098,0.0273832,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1727057591326,0.0273832,2629.7,2629.4,3.80309]
["bitfinex","ETHUSD",1727057591622,0.0273832,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727057592410,3.335,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727057592738,3.335,2630.1,2630.0,7.17218]
["bitfinex","ETHUSD",1727057592887,0.33096165,2630.1,2630.0,7.71175583]
["bitfinex","ETHUSD",1727057593085,13.32,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057594391,13.32,2630.3,2630.2,10.54636895]
["bitfinex","ETHUSD",1727057594789,13.32,2630.3,2630.2,11.59874892]
["bitfinex","ETHUSD",1727057595011,13.32,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057595321,13.32,2630.3,2630.2,10.54636895]
["bitfinex","ETHUSD",1727057595665,13.32,2630.3,2630.2,11.04874892]
["bitfinex","ETHUSD",1727057596007,13.32,2630.3,2630.2,10.54636895]
["bitfinex","ETHUSD",1727057597802,13.32,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057598011,14.65599622,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057598217,13.32,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057599453,13.32,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057601140,13.32,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057601316,12.52669268,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057602235,12.52669268,2630.3,2630.2,8.02703629]
["bitfinex","ETHUSD",1727057602834,12.52669268,2630.3,2630.2,9.30954605]
["bitfinex","ETHUSD",1727057603963,12.52669268,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057604124,12.52669268,2630.3,2630.2,5.93737065]
["bitfinex","ETHUSD",1727057604466,12.52669268,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057605052,12.52669268,2630.3,2630.2,5.80344705]
["bitfinex","ETHUSD",1727057605352,12.52669268,2630.3,2630.2,8.02612377]
["bitfinex","ETHUSD",1727057605532,12.52669268,2630.3,2630.2,9.30771914]
["bitfinex","ETHUSD",1727057606265,12.52669268,2630.3,2630.2,8.02612377]
["bitfinex","ETHUSD",1727057606477,12.52669268,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057606947,12.52669268,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057608459,12.52669268,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057609971,12.52669268,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057612436,11.11632169,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057613243,11.11632169,2630.3,2630.2,7.17189]
["bitfinex","ETHUSD",1727057614680,11.11632169,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057614863,11.11632169,2630.3,2630.2,10.75596583]
["bitfinex","ETHUSD",1727057615068,11.11632169,2630.3,2630.2,10.20596583]
["bitfinex","ETHUSD",1727057616479,11.11632169,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057617578,11.11632169,2630.3,2630.2,10.38606583]
["bitfinex","ETHUSD",1727057618089,11.11632169,2630.3,2630.2,10.75596583]
["bitfinex","ETHUSD",1727057619775,11.11632169,2630.3,2630.2,10.20596583]
["bitfinex","ETHUSD",1727057621908,11.11632169,2630.3,2630.2,9.83606583]
["bitfinex","ETHUSD",1727057624957,11.11632169,2630.3,2630.2,6.80199]
["bitfinex","ETHUSD",1727057629314,11.93572169,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057629475,13.05135008,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057630373,11.93572169,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057631676,11.93572169,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1727057631677,0.8194,2630.2,2630.1,7.60415]
["bitfinex","ETHUSD",1727057631875,0.8194,2630.2,2630.1,3.80203]
["bitfinex","ETHUSD",1727057637683,0.8194,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727057639533,11.11632169,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057642744,11.93572169,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727057644125,11.93572169,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727057644645,11.93572169,2630.3,2629.3,3.80329]
["bitfinex","ETHUSD",1727057644646,0.8194,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1727057644844,0.8194,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1727057644845,3.03407583,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1727057644995,3.03407583,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1727057644996,6.83672583,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1727057645199,1.22739535,2629.7,2628.8,3.80394]
["bitfinex","ETHUSD",1727057645400,3.80327,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1727057645699,3.89839886,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1727057646096,0.8194,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1727057646297,0.8194,2629.1,2628.9,3.80382]
["bitfinex","ETHUSD",1727057646696,0.8194,2629.1,2628.9,7.6076]
["bitfinex","ETHUSD",1727057647300,0.8194,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1727057647512,0.8194,2629.1,2628.5,3.80439]
["bitfinex","ETHUSD",1727057647711,0.8194,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1727057648323,0.8194,2629.1,2628.7,7.60815]
["bitfinex","ETHUSD",1727057648523,0.8194,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1727057648738,0.8194,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727057649557,0.8194,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1727057649718,0.8194,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1727057650021,3.80394,2628.9,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057650223,0.8194,2628.7,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057650424,0.8194,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1727057650828,0.8194,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727057651035,0.8194,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1727057651443,0.8194,2628.7,2628.5,3.80432]
["bitfinex","ETHUSD",1727057651655,0.8194,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727057651829,0.8194,2628.7,2628.3,3.80468]
["bitfinex","ETHUSD",1727057651830,3.80291,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1727057652026,0.8194,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727057652354,0.8194,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1727057652515,0.8194,2629.4,2628.3,0.3699]
["bitfinex","ETHUSD",1727057652516,0.8194,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727057654418,0.8194,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1727057654623,0.8194,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1727057654869,1.28163,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1727057655352,1.28163,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1727057655726,1.28163,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1727057656063,1.28163,2629.4,2629.0,7.60726]
["bitfinex","ETHUSD",1727057656358,0.8194,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1727057656767,0.8194,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1727057656948,0.8194,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1727057658345,0.8194,2629.0,2628.6,7.6084]
["bitfinex","ETHUSD",1727057658539,0.8194,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1727057658949,0.8194,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727057659174,0.8174,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1727057659322,2.97467298,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1727057659523,0.8174,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1727057659723,0.09506716,2630.0,2628.5,0.3699]
["bitfinex","ETHUSD",1727057659964,0.09506716,2630.0,2629.2,3.80341]
["bitfinex","ETHUSD",1727057659965,0.8174,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1727057660123,0.91248824,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1727057660321,0.8174,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727057660522,0.91247956,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1727057660727,0.8174,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1727057660956,0.91248807,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1727057661171,0.91248807,2629.6,2628.7,6.8041]
["bitfinex","ETHUSD",1727057661172,0.8174,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1727057661381,3.80346,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1727057661665,0.91250886,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1727057662233,0.8174,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727057662441,0.8174,2628.8,2628.3,7.60931]
["bitfinex","ETHUSD",1727057662621,0.09511789,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1727057662827,0.8174,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727057663166,0.8174,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727057663167,0.8174,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727057663374,0.8174,2628.4,2627.9,3.8142584]
["bitfinex","ETHUSD",1727057663573,0.8174,2628.2,2627.9,3.8142584]
["bitfinex","ETHUSD",1727057663872,0.8174,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727057664221,0.8174,2628.2,2627.9,3.8142584]
["bitfinex","ETHUSD",1727057664743,0.09513462,2628.2,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057665059,0.38999646,2628.2,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057665251,3.03407583,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1727057665658,3.12920774,2628.6,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057665840,3.80483,2628.3,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057666028,3.89997456,2628.3,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057666323,0.8174,2628.1,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057668630,3.90031452,2628.0,2627.9,0.0090584]
["bitfinex","ETHUSD",1727057668972,0.8174,2627.5,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057669266,0.8174,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727057669438,0.8174,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1727057669649,0.8174,2627.5,2627.1,3.8446185]
["bitfinex","ETHUSD",1727057670043,0.8174,2627.5,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057670366,0.8174,2627.5,2627.1,3.8446885]
["bitfinex","ETHUSD",1727057670567,0.8174,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1727057671589,0.8174,2627.5,2627.1,3.8445985]
["bitfinex","ETHUSD",1727057671784,0.8174,2627.5,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057671785,0.0951649,2627.4,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057671945,0.8174,2627.5,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057672372,0.8174,2627.5,2627.1,3.8446085]
["bitfinex","ETHUSD",1727057672570,1.279713,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727057672775,0.8174,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727057674167,0.8174,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727057674360,0.8174,2627.5,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057674361,0.7641,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1727057674892,4.19494746,2628.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057674893,3.03407583,2627.9,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057675075,0.38999746,2628.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057675076,3.80627,2627.3,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057675279,3.90150614,2627.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057675479,0.09517614,2627.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057675791,0.485328,2627.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057675953,0.39014461,2627.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057676153,4.19647461,2627.2,2627.1,0.0382285]
["bitfinex","ETHUSD",1727057676352,4.19647461,2627.2,2626.4,3.8074]
["bitfinex","ETHUSD",1727057676353,3.80672,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1727057676696,0.7641,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1727057677709,1.221159,2626.9,2626.4,7.61476]
["bitfinex","ETHUSD",1727057677897,0.09518719,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1727057678097,3.90209719,2626.8,2626.3,3.0382285]
["bitfinex","ETHUSD",1727057678283,3.90209719,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057678612,0.09518719,2626.8,2626.3,3.8457685]
["bitfinex","ETHUSD",1727057678813,0.51230362,2626.8,2626.3,3.8457685]
["bitfinex","ETHUSD",1727057679171,0.51230362,2626.8,2626.3,7.6533185]
["bitfinex","ETHUSD",1727057679397,0.51230362,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727057679571,0.51230362,2626.8,2626.3,3.8457685]
["bitfinex","ETHUSD",1727057680413,0.51230362,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727057680616,0.7641,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727057680907,0.09518752,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727057681411,0.09518752,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057681412,3.90211752,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057681580,7.70916752,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057681815,0.84732675,2626.7,2626.3,3.8458485]
["bitfinex","ETHUSD",1727057681969,0.7641,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1727057682308,0.7641,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1727057683189,1.15424461,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1727057683384,0.7641,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1727057683714,0.7641,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1727057683910,0.7641,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1727057684075,0.85927571,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727057684277,0.85927571,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1727057684518,5.13219928,2627.2,2626.6,7.61422]
["bitfinex","ETHUSD",1727057684716,5.13219928,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727057685008,5.13219928,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727057685235,0.7641,2627.2,2626.3,3.8457985]
["bitfinex","ETHUSD",1727057685523,0.7641,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1727057686486,0.7641,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1727057688139,0.7641,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1727057688438,0.7641,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727057689429,0.7514,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1727057689632,0.7514,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727057689832,0.7514,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1727057690035,0.7514,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1727057690742,0.7514,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727057691041,0.7514,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1727057691196,0.7514,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727057691629,0.7514,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727057691929,0.7514,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1727057691930,0.7514,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727057692135,0.7514,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727057692431,0.7514,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727057692656,1.207051,2627.9,2627.0,0.379]
["bitfinex","ETHUSD",1727057692810,0.55,2627.7,2626.6,0.379]
["bitfinex","ETHUSD",1727057693010,0.84656083,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727057693011,0.7514,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727057693461,4.652016,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727057693624,4.652016,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1727057693625,3.80562,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727057693953,0.56037539,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727057694149,0.4652176,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727057694347,0.7514,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1727057694555,0.7514,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1727057694858,0.7514,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1727057695057,4.55687,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1727057695258,4.55687,2627.8,2627.3,7.61221]
["bitfinex","ETHUSD",1727057695558,0.55084299,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1727057696057,0.09515783,2627.6,2626.9,7.61331]
["bitfinex","ETHUSD",1727057696217,4.5573,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727057696422,0.0951655,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1727057696623,4.55761,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727057696849,0.5604503,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727057697142,4.3668503,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727057697321,3.80649,2627.1,2626.5,3.80721]
["bitfinex","ETHUSD",1727057697551,0.09518244,2627.0,2626.5,3.80721]
["bitfinex","ETHUSD",1727057697967,0.7514,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1727057698267,0.7514,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727057698462,0.7514,2626.9,2626.5,6.80734]
["bitfinex","ETHUSD",1727057698634,0.7514,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727057698847,0.84658519,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727057699032,1.69255471,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727057699239,1.69255471,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727057699452,1.59736952,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727057699765,0.7514,2626.9,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057699967,3.03407583,2627.1,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057699968,0.7514,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057700684,0.7514,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727057700841,0.7514,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727057701038,0.7514,2626.7,2626.3,3.8457785]
["bitfinex","ETHUSD",1727057701241,0.7514,2626.7,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057701476,0.84659176,2626.7,2626.3,3.8458485]
["bitfinex","ETHUSD",1727057701677,1.31195094,2626.7,2626.3,3.8458485]
["bitfinex","ETHUSD",1727057701981,1.31195094,2626.7,2626.3,3.8457585]
["bitfinex","ETHUSD",1727057702181,0.84659176,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1727057702381,0.7514,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1727057703346,0.7514,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727057703845,0.7998,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1727057704054,0.7998,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727057704293,1.260375,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727057704588,1.260375,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1727057704758,0.7998,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1727057705089,0.7998,2627.3,2627.0,3.80649]
["bitfinex","ETHUSD",1727057705452,0.7998,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727057705653,0.09517321,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1727057706078,0.7998,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727057706401,0.7998,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1727057707201,0.7998,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727057707348,5.07608038,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1727057707554,3.8064,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1727057707768,0.09517959,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727057708076,0.09517959,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1727057708272,1.26989038,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727057708477,1.26989038,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1727057708478,0.7998,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1727057708786,0.7998,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727057709006,0.60128042,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727057709381,0.55,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727057709715,0.55,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1727057710064,0.55,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727057710265,0.5061167,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727057710497,0.5061167,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727057711075,0.7998,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727057711276,4.36226663,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727057711603,8.16882663,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727057711825,0.09518196,2627.0,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057711969,3.80696,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057712164,0.09519029,2626.7,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057712422,0.56538532,2626.7,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057712570,4.37256532,2626.7,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057712769,3.8072,2626.6,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057712971,0.09519741,2626.5,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057713214,0.7998,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057713671,1.18548429,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1727057714007,0.89498196,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1727057714215,0.55,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057714374,0.09519518,2626.7,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057714568,0.7998,2626.6,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057715093,0.7998,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1727057716281,1.3160169,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727057716597,0.89498816,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1727057716790,0.09518254,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727057717119,0.09518816,2626.8,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057717517,0.09518816,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727057717690,0.7998,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727057717890,0.7998,2626.9,2626.6,3.80706]
["bitfinex","ETHUSD",1727057718292,1.05390768,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727057718492,0.09518798,2626.8,2626.4,7.61478]
["bitfinex","ETHUSD",1727057718793,0.7998,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727057719613,1.64609129,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1727057719817,0.460607,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1727057719978,1.64609129,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1727057720426,1.94658429,2627.2,2626.8,7.61374]
["bitfinex","ETHUSD",1727057720580,1.18548429,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727057720782,0.7611,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727057720982,1.18548429,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727057721182,1.18548429,2627.3,2627.1,3.80633]
["bitfinex","ETHUSD",1727057721460,1.94658429,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1727057721718,1.18548429,2627.6,2627.1,7.61275]
["bitfinex","ETHUSD",1727057721925,5.9814432,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727057722101,1.28064238,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1727057722278,5.08654238,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727057722478,7.56012092,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727057722744,3.80622,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1727057722886,1.21275209,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727057723087,1.30792425,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727057723296,1.21275209,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727057723494,2.04175325,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1727057723828,0.7611,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1727057723990,0.7611,2627.4,2627.1,7.61278]
["bitfinex","ETHUSD",1727057724339,0.7611,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1727057724622,1.94658429,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1727057724823,0.09517077,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727057725001,1.18548429,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727057725191,0.09517676,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1727057725732,1.28066105,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1727057725936,0.7611,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1727057728215,1.94658429,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727057728615,1.94658429,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727057728616,1.18548429,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727057728820,2.75587206,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1727057728821,2.0417461,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1727057729020,7.48820495,2627.5,2627.0,7.61305]
["bitfinex","ETHUSD",1727057729260,1.18548429,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727057729427,0.09517061,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1727057730158,1.18548429,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1727057730361,0.09516862,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1727057730962,7.39304314,2627.5,2627.0,7.61312]
["bitfinex","ETHUSD",1727057731162,0.09516699,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727057731759,0.09516862,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727057731919,0.09516862,2627.4,2627.0,7.61308]
["bitfinex","ETHUSD",1727057732121,1.18548429,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727057732353,1.99494804,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727057732354,1.18548429,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727057732576,5.8469101,2628.0,2627.5,0.09150958]
["bitfinex","ETHUSD",1727057732744,3.80557,2627.8,2627.5,0.09150958]
["bitfinex","ETHUSD",1727057732945,3.23467854,2627.6,2627.5,0.09150958]
["bitfinex","ETHUSD",1727057733161,3.80613,2627.4,2626.7,3.80693]
["bitfinex","ETHUSD",1727057733367,3.80652,2627.1,2626.6,0.379]
["bitfinex","ETHUSD",1727057733528,0.09517739,2627.0,2626.6,0.379]
["bitfinex","ETHUSD",1727057733963,0.09517739,2627.0,2626.5,7.6145]
["bitfinex","ETHUSD",1727057734199,0.09517739,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1727057734365,4.70216679,2627.1,2626.5,7.61449]
["bitfinex","ETHUSD",1727057734698,5.91891675,2627.1,2626.5,7.61449]
["bitfinex","ETHUSD",1727057734898,5.91891675,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727057735284,2.11242675,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1727057735485,0.89567679,2627.1,2626.7,7.61391]
["bitfinex","ETHUSD",1727057735667,0.89567679,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1727057735874,0.89567679,2627.1,2626.7,7.61391]
["bitfinex","ETHUSD",1727057736069,0.8005,2627.1,2626.7,3.807]
["bitfinex","ETHUSD",1727057736507,2.08115798,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1727057736800,0.8005,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727057736956,1.78595431,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727057737156,1.78595431,2627.5,2627.1,7.61277]
["bitfinex","ETHUSD",1727057737352,1.78595431,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727057737591,0.8005,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727057737821,0.8005,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727057737974,1.98598429,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727057738173,0.8005,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727057738374,1.98598429,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1727057738597,1.98598429,2627.5,2627.1,7.61277]
["bitfinex","ETHUSD",1727057738784,1.98598429,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1727057739000,1.98598429,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1727057739001,0.8005,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1727057739312,0.8005,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727057739720,0.8005,2627.5,2627.4,3.89423234]
["bitfinex","ETHUSD",1727057740283,1.18548429,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1727057740816,1.18548429,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727057741127,1.18548429,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727057741279,1.18548429,2627.8,2627.7,0.0881148]
["bitfinex","ETHUSD",1727057742418,1.18548429,2627.9,2627.7,0.0881148]
["bitfinex","ETHUSD",1727057742720,0.94618616,2627.9,2627.7,0.0881148]
["bitfinex","ETHUSD",1727057742898,1.28062749,2628.0,2627.7,0.0881148]
["bitfinex","ETHUSD",1727057743702,0.0951432,2628.0,2627.7,0.0881148]
["bitfinex","ETHUSD",1727057743907,0.0951432,2628.0,2627.7,3.8936248]
["bitfinex","ETHUSD",1727057744119,2.08112594,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727057744414,1.98598429,2628.1,2627.9,0.08791747]
["bitfinex","ETHUSD",1727057744621,2.97994355,2628.1,2627.9,0.08791747]
["bitfinex","ETHUSD",1727057744979,1.98598429,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727057745179,0.8005,2628.3,2628.1,0.08791042]
["bitfinex","ETHUSD",1727057745439,1.18548429,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1727057745579,1.74154416,2628.5,2628.1,0.08791042]
["bitfinex","ETHUSD",1727057745923,6.27845854,2628.2,2628.1,0.08791042]
["bitfinex","ETHUSD",1727057746090,1.98598429,2628.3,2628.1,0.08791042]
["bitfinex","ETHUSD",1727057746296,0.89563662,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727057746709,0.89563662,2628.3,2628.0,0.08791042]
["bitfinex","ETHUSD",1727057746990,2.32563655,2628.3,2628.0,0.08791042]
["bitfinex","ETHUSD",1727057747327,6.13039655,2628.3,2628.0,0.08791042]
["bitfinex","ETHUSD",1727057747816,2.32563655,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727057748132,6.13045655,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727057748335,6.13045655,2628.3,2627.9,0.08791042]
["bitfinex","ETHUSD",1727057749489,0.73159408,2628.2,2627.9,0.08791042]
["bitfinex","ETHUSD",1727057749683,3.80512,2628.1,2627.9,0.08791042]
["bitfinex","ETHUSD",1727057749903,0.09514445,2628.0,2627.9,0.08791042]
["bitfinex","ETHUSD",1727057750180,0.85724445,2628.0,2627.9,0.08724799]
["bitfinex","ETHUSD",1727057750413,0.85724445,2628.0,2627.6,7.61132]
["bitfinex","ETHUSD",1727057750414,1.76252559,2628.0,2627.6,7.61132]
["bitfinex","ETHUSD",1727057750591,0.85724445,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727057750805,0.85724445,2628.0,2627.7,0.08724799]
["bitfinex","ETHUSD",1727057750995,1.94758429,2628.3,2627.7,3.89280799]
["bitfinex","ETHUSD",1727057751186,0.09514453,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1727057751405,0.09513809,2628.2,2627.9,0.08466587]
["bitfinex","ETHUSD",1727057751608,1.06034533,2628.2,2627.9,0.08466587]
["bitfinex","ETHUSD",1727057751915,1.06034533,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1727057752286,1.06034533,2628.2,2627.9,0.08187186]
["bitfinex","ETHUSD",1727057752502,1.06034533,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1727057752934,3.80519,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727057753235,0.09514876,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1727057755134,0.7621,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727057755301,0.7621,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727057755724,0.7621,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1727057756263,0.7621,2628.0,2627.2,0.379]
["bitfinex","ETHUSD",1727057756546,0.7621,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727057756709,0.7621,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727057756710,0.7621,2628.0,2627.8,3.80534]
["bitfinex","ETHUSD",1727057757112,0.7621,2628.0,2627.9,0.08192823]
["bitfinex","ETHUSD",1727057757331,0.55,2628.2,2627.9,0.08192823]
["bitfinex","ETHUSD",1727057757531,0.55,2628.2,2627.9,3.88715823]
["bitfinex","ETHUSD",1727057757919,0.55,2628.2,2627.9,0.08192823]
["bitfinex","ETHUSD",1727057758215,0.09513881,2628.2,2627.9,0.08192823]
["bitfinex","ETHUSD",1727057759232,0.67988612,2628.2,2627.9,0.08192823]
["bitfinex","ETHUSD",1727057759431,4.48488612,2628.2,2627.9,0.08192823]
["bitfinex","ETHUSD",1727057759623,4.48488612,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727057759825,4.48488612,2628.2,2627.7,3.88731208]
["bitfinex","ETHUSD",1727057760146,3.80518,2628.0,2627.7,0.08175208]
["bitfinex","ETHUSD",1727057760364,5.11756,2627.8,2627.7,0.08175208]
["bitfinex","ETHUSD",1727057760560,3.80564,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1727057760771,0.0951596,2627.6,2627.1,7.61279]
["bitfinex","ETHUSD",1727057760923,0.0951596,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727057760924,3.9009196,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727057761130,3.9009196,2627.6,2627.2,0.07910452]
["bitfinex","ETHUSD",1727057761324,0.0951596,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1727057761679,0.09515703,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1727057761844,1.3121,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1727057762029,1.4072552,2627.8,2627.4,3.88509452]
["bitfinex","ETHUSD",1727057762674,1.94758429,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727057762834,0.7621,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1727057763161,0.85724638,2628.0,2627.6,3.88500705]
["bitfinex","ETHUSD",1727057763371,4.12172794,2628.0,2627.6,3.88500705]
["bitfinex","ETHUSD",1727057763528,0.7621,2628.0,2627.6,3.88500705]
["bitfinex","ETHUSD",1727057763927,0.7621,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1727057764461,0.7621,2628.0,2627.8,3.88478705]
["bitfinex","ETHUSD",1727057764764,0.7621,2628.0,2627.8,0.07933705]
["bitfinex","ETHUSD",1727057765137,0.7621,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727057765664,0.7621,2628.0,2627.7,0.07925954]
["bitfinex","ETHUSD",1727057765873,0.7621,2628.0,2627.7,3.88482954]
["bitfinex","ETHUSD",1727057766229,0.7621,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1727057766461,1.94758429,2628.3,2627.4,3.379]
["bitfinex","ETHUSD",1727057766632,0.7621,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727057766973,0.7621,2628.3,2628.1,0.07923135]
["bitfinex","ETHUSD",1727057767738,0.7621,2628.3,2628.1,3.88419135]
["bitfinex","ETHUSD",1727057767943,1.18548429,2628.5,2628.1,3.88419135]
["bitfinex","ETHUSD",1727057768275,1.18548429,2628.4,2628.1,0.07923135]
["bitfinex","ETHUSD",1727057768427,4.99009429,2628.4,2628.1,0.07923135]
["bitfinex","ETHUSD",1727057768631,5.36665033,2628.5,2627.7,3.80552]
["bitfinex","ETHUSD",1727057768632,5.11698,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727057768864,3.90018137,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727057769061,5.08566566,2628.1,2627.8,0.07923135]
["bitfinex","ETHUSD",1727057769261,1.21262242,2628.0,2627.8,0.07923135]
["bitfinex","ETHUSD",1727057769464,5.01789242,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1727057769774,5.01789242,2628.0,2626.4,4.97344493]
["bitfinex","ETHUSD",1727057769775,0.7621,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1727057770066,0.7621,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727057771152,0.7621,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1727057771345,3.90090622,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727057771538,3.90090622,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1727057771539,3.80612,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727057771748,0.09516809,2627.3,2627.2,0.07924545]
["bitfinex","ETHUSD",1727057771960,0.09516682,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727057772162,0.09516682,2627.4,2627.2,0.07931591]
["bitfinex","ETHUSD",1727057772476,0.09516682,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727057772633,1.18548429,2627.6,2627.3,0.07667792]
["bitfinex","ETHUSD",1727057772840,0.09516423,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727057773173,0.09516423,2627.5,2627.4,0.07698097]
["bitfinex","ETHUSD",1727057773347,0.09516423,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727057773548,0.09516423,2627.5,2627.4,0.07698097]
["bitfinex","ETHUSD",1727057773762,1.28064852,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1727057773984,3.80684,2626.9,2626.4,0.379]
["bitfinex","ETHUSD",1727057774272,5.11959,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057774473,6.7949434,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057774775,6.8111636,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057774935,6.72334656,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057775133,0.8573136,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057775367,0.85730305,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057775583,1.40730305,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057776131,5.21479305,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057777750,1.40730305,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057778278,0.85730949,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057779484,0.09520949,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057779650,0.85419446,2626.8,2626.3,3.8458285]
["bitfinex","ETHUSD",1727057780280,6.28079854,2626.6,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057780441,0.09520163,2626.5,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057781848,3.90258163,2626.5,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057782180,6.83106854,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057782342,7.99965039,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057782542,8.66343056,2626.4,2626.3,0.0382285]
["bitfinex","ETHUSD",1727057783404,8.66343056,2626.4,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057783405,3.80865,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057783707,3.80865,2625.6,2625.5,0.09549119]
["bitfinex","ETHUSD",1727057783708,7.13646326,2625.6,2625.5,0.09549119]
["bitfinex","ETHUSD",1727057784352,0.85423472,2625.6,2625.5,0.09549119]
["bitfinex","ETHUSD",1727057784754,0.85423472,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057784950,0.85423472,2625.6,2625.5,0.09354756]
["bitfinex","ETHUSD",1727057785156,0.09523472,2625.6,2625.5,0.09354756]
["bitfinex","ETHUSD",1727057785374,0.09523272,2625.7,2625.5,0.09354756]
["bitfinex","ETHUSD",1727057785591,3.02357854,2625.6,2625.5,0.09354756]
["bitfinex","ETHUSD",1727057785784,6.9274677,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057785979,6.9274677,2625.6,2625.5,0.09354756]
["bitfinex","ETHUSD",1727057786310,7.6864677,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057786469,11.94541198,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057786659,11.85017282,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057787452,11.85017282,2625.6,2625.5,0.09425165]
["bitfinex","ETHUSD",1727057787656,11.85017282,2625.6,2625.5,0.0382285]
["bitfinex","ETHUSD",1727057789619,11.85017282,2625.6,2624.7,3.8481785]
["bitfinex","ETHUSD",1727057789620,5.11881,2624.8,2624.7,0.0382285]
["bitfinex","ETHUSD",1727057789909,5.11983,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057790071,7.68870255,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057790883,10.68870255,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057791100,12.04334779,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057791629,11.28434779,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057791916,12.13055999,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057792386,12.71034978,2624.1,2624.0,0.0382285]
["bitfinex","ETHUSD",1727057794433,4.36199,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1727057794716,4.36199,2623.3,2623.2,0.08248435]
["bitfinex","ETHUSD",1727057794717,4.45731096,2623.3,2623.2,0.08248435]
["bitfinex","ETHUSD",1727057795085,4.45731096,2623.3,2623.2,0.0382285]
["bitfinex","ETHUSD",1727057795610,4.45731096,2623.3,2622.3,3.81332]
["bitfinex","ETHUSD",1727057795611,0.55,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057795775,1.09107884,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057795975,4.90335884,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057796918,7.95672717,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057797098,7.86139443,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057797271,4.8080261,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057797470,0.64533347,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057798212,0.55,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057798388,4.45760749,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057799096,7.51097582,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057799800,8.21184833,2623.1,2623.0,0.08407635]
["bitfinex","ETHUSD",1727057799980,8.21184833,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057799981,9.41424716,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057800180,9.41424716,2623.1,2623.0,0.08454165]
["bitfinex","ETHUSD",1727057800405,9.41424716,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057801627,9.41424716,2623.1,2623.0,0.08458396]
["bitfinex","ETHUSD",1727057801846,9.41424716,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057802146,12.41424716,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057802901,12.50145936,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057804549,9.44809103,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057805405,12.50145936,2623.1,2623.0,0.0428505]
["bitfinex","ETHUSD",1727057808125,0.7962,2622.5,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057808334,0.64536209,2622.4,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057808517,4.36373,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057808720,4.45909684,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057810827,4.45910686,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057811028,5.36599755,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057812452,0.64536453,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057813149,0.55,2622.3,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057813661,0.55,2622.4,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057814161,0.55,2622.4,2622.0,3.8634049]
["bitfinex","ETHUSD",1727057814478,3.81293,2622.7,2622.0,3.8634049]
["bitfinex","ETHUSD",1727057814640,0.55650275,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727057814824,0.55650275,2622.6,2622.0,3.8634049]
["bitfinex","ETHUSD",1727057815028,4.36952275,2622.6,2622.0,3.8634049]
["bitfinex","ETHUSD",1727057815256,4.36952275,2622.6,2622.0,3.8633549]
["bitfinex","ETHUSD",1727057815724,4.36952275,2622.6,2622.0,7.6771449]
["bitfinex","ETHUSD",1727057815925,0.55,2622.4,2622.0,7.6771449]
["bitfinex","ETHUSD",1727057816523,0.64534973,2622.4,2622.0,3.8633449]
["bitfinex","ETHUSD",1727057816756,0.64534973,2622.4,2622.1,0.03512569]
["bitfinex","ETHUSD",1727057817455,0.64534973,2622.4,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057817666,4.45867973,2622.4,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057818018,7.36359,2622.2,2622.1,0.03500585]
["bitfinex","ETHUSD",1727057818173,7.36359,2622.2,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057818174,3.81373,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057818380,4.45910381,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057818877,5.25770381,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057819195,7.14720513,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057819598,7.05183132,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057819899,7.14720145,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057820307,10.23441365,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057820515,10.13904352,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057821917,9.58904352,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057823318,10.13904352,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057825095,12.62150045,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057826245,10.13904352,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057826545,10.13904352,2622.1,2622.0,0.08355981]
["bitfinex","ETHUSD",1727057826733,0.0872122,2622.1,2622.0,0.08355981]
["bitfinex","ETHUSD",1727057827269,2.5778102,2622.5,2622.0,3.89734981]
["bitfinex","ETHUSD",1727057827431,6.3909602,2622.5,2622.0,0.08355981]
["bitfinex","ETHUSD",1727057827610,3.81373,2622.1,2622.0,0.08355981]
["bitfinex","ETHUSD",1727057827807,5.71868375,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057828227,11.20114068,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057828436,11.10576462,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057828598,11.65576462,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057831519,10.30716462,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057831727,6.29618693,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057831972,6.39155884,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057832748,6.94155884,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057833002,10.09443693,2622.4,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057833144,3.90882966,2622.3,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057833347,3.81361,2622.2,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057833669,0.09535958,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057835083,7.33244347,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057835390,11.13104347,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057835683,11.03568389,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057838951,10.23708389,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057840591,11.43377364,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057840778,10.23708389,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057841096,11.83343616,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057842284,10.23708389,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057842664,12.23190897,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057842871,10.23708389,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057843098,11.83291024,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057843267,11.83297663,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057843607,8.43394577,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057843893,7.88394577,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057844205,1.19686188,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727057844385,1.19686188,2622.9,2622.1,0.4983]
["bitfinex","ETHUSD",1727057844588,1.19686188,2623.0,2622.5,4.31137]
["bitfinex","ETHUSD",1727057844887,3.81294,2622.7,2622.5,0.4983]
["bitfinex","ETHUSD",1727057845073,2.57778902,2622.9,2622.1,0.4983]
["bitfinex","ETHUSD",1727057845074,3.81339,2622.4,2622.1,0.4983]
["bitfinex","ETHUSD",1727057845283,2.57780794,2622.3,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057845458,3.81373,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057845653,3.90909447,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057845851,0.64536447,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057846791,1.8405788,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057847454,9.85117068,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057847602,10.5539398,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057848344,10.55592563,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057848555,8.55894433,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057848699,10.55592563,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057849106,8.55894433,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057849341,11.7686389,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057849832,11.77137886,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057850744,9.37464433,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057851463,11.77220114,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057851668,9.37464433,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057853449,11.77310419,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057854165,9.37464433,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057854483,11.77361529,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057854765,5.81268852,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057855653,1.99895852,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057855852,3.81369,2622.2,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057855853,1.69437987,2622.2,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057856054,5.50799987,2622.2,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057856280,5.41274987,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057856431,7.44014382,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057856634,5.81687286,2622.1,2622.0,0.0495549]
["bitfinex","ETHUSD",1727057857055,3.81474,2621.5,2621.3,0.0380453]
["bitfinex","ETHUSD",1727057857370,13.69102633,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057857569,7.746224,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057857780,9.84059571,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057858071,9.84059571,2621.4,2620.8,0.4983]
["bitfinex","ETHUSD",1727057858072,3.81508,2621.2,2620.8,0.4983]
["bitfinex","ETHUSD",1727057858245,1.1994019,2621.0,2620.8,0.5869986]
["bitfinex","ETHUSD",1727057858445,1.2947964,2621.1,2620.8,0.5869986]
["bitfinex","ETHUSD",1727057858954,1.1994019,2621.0,2620.8,0.5869986]
["bitfinex","ETHUSD",1727057859282,1.2947964,2621.1,2620.8,0.4983]
["bitfinex","ETHUSD",1727057860141,1.1994019,2621.1,2620.8,0.4983]
["bitfinex","ETHUSD",1727057860345,1.1994019,2621.2,2620.8,0.4983]
["bitfinex","ETHUSD",1727057860554,1.29479589,2621.2,2620.8,0.4983]
["bitfinex","ETHUSD",1727057860840,1.1994019,2621.1,2620.8,0.4983]
["bitfinex","ETHUSD",1727057861042,0.09539399,2621.2,2620.8,0.4983]
["bitfinex","ETHUSD",1727057861347,1.1994019,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1727057861927,1.1994019,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727057862033,1.1994019,2621.2,2620.9,3.9040886]
["bitfinex","ETHUSD",1727057862231,1.1994019,2621.3,2620.9,3.9040886]
["bitfinex","ETHUSD",1727057862739,1.1994019,2621.5,2621.3,0.4983]
["bitfinex","ETHUSD",1727057863248,1.1994019,2621.6,2621.3,0.5869986]
["bitfinex","ETHUSD",1727057863689,1.1994019,2621.5,2621.3,0.5869986]
["bitfinex","ETHUSD",1727057864649,1.1994019,2621.5,2621.3,4.4018786]
["bitfinex","ETHUSD",1727057864850,1.1994019,2621.6,2621.4,3.81464]
["bitfinex","ETHUSD",1727057865085,1.1994019,2621.6,2621.3,4.4018786]
["bitfinex","ETHUSD",1727057865086,1.1994019,2621.6,2621.3,8.2166986]
["bitfinex","ETHUSD",1727057865284,1.1994019,2621.6,2621.3,4.4018186]
["bitfinex","ETHUSD",1727057865775,1.1994019,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727057865981,1.1994019,2621.5,2621.3,0.5869986]
["bitfinex","ETHUSD",1727057866184,6.05934229,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057866473,7.46013975,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057866685,5.929995,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057866853,7.9295009,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057867037,5.83460525,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057867238,9.70570492,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057867457,9.61030525,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057868076,12.66641571,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057868275,15.06561626,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057869404,12.0095058,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057869805,9.61030525,2621.4,2621.3,0.0886986]
["bitfinex","ETHUSD",1727057869952,8.83460525,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057870148,7.83323694,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057870353,7.92863226,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057870651,7.92852719,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057870966,3.56376306,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057871308,1.59877475,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057872757,1.19894492,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057873464,1.19915811,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057873648,1.19915811,2621.5,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057874086,1.19915811,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727057874285,1.29453228,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727057874491,1.19915811,2621.6,2621.3,4.3517886]
["bitfinex","ETHUSD",1727057875797,1.19915811,2621.7,2621.3,0.5369986]
["bitfinex","ETHUSD",1727057876095,3.90953496,2621.8,2621.4,0.4983]
["bitfinex","ETHUSD",1727057876297,0.09536496,2621.6,2621.4,0.4983]
["bitfinex","ETHUSD",1727057876455,5.10886339,2621.7,2621.4,0.4983]
["bitfinex","ETHUSD",1727057877208,5.10886339,2621.7,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057877209,3.81475,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057877419,0.09538655,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057877570,5.1092551,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057877778,0.09538655,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057877977,1.19914359,2621.4,2621.3,3.8535986]
["bitfinex","ETHUSD",1727057878226,1.19914359,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727057878384,1.19914359,2621.7,2621.4,0.4983]
["bitfinex","ETHUSD",1727057878385,1.19914359,2621.9,2621.7,4.31261]
["bitfinex","ETHUSD",1727057878786,1.19914359,2622.0,2621.7,0.4983]
["bitfinex","ETHUSD",1727057879074,5.01317359,2621.9,2621.7,0.4983]
["bitfinex","ETHUSD",1727057879380,5.01317359,2621.9,2621.4,0.4983]
["bitfinex","ETHUSD",1727057879381,1.29451181,2621.8,2621.4,0.4983]
["bitfinex","ETHUSD",1727057879587,3.81446,2621.6,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057879790,0.09538088,2621.5,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057880205,1.29452447,2621.5,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057880673,1.29452264,2621.6,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057880878,0.55,2621.5,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057881122,5.65928194,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057881424,1.29453194,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057881724,6.05930581,2621.4,2621.3,0.0386986]
["bitfinex","ETHUSD",1727057881927,6.05928053,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057882086,7.24652771,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057882502,5.64738553,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057882918,7.24652771,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057883185,5.64738553,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057883718,6.84666081,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057884234,9.39738553,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057884396,9.30199718,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057884662,11.70030675,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057884879,14.08211732,2621.4,2621.3,0.0371876]
["bitfinex","ETHUSD",1727057885243,14.08211732,2621.4,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057885244,4.36592,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057885479,13.33493839,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057885643,11.99020046,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057886068,13.98895548,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057886376,14.37141266,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057887081,9.0213022,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057887445,13.7144693,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057887847,11.4204693,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057888883,9.0213022,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057889581,4.7213022,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057889758,0.0872122,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057889949,0.0872122,2620.6,2620.5,0.07285628]
["bitfinex","ETHUSD",1727057890455,0.0872122,2620.6,2620.5,4.38721628]
["bitfinex","ETHUSD",1727057890642,0.09540212,2621.0,2620.5,0.5363453]
["bitfinex","ETHUSD",1727057890839,3.81527,2621.1,2620.6,0.03471925]
["bitfinex","ETHUSD",1727057891038,0.09540335,2620.9,2620.6,0.03471925]
["bitfinex","ETHUSD",1727057891243,3.81527,2621.1,2620.5,0.5363453]
["bitfinex","ETHUSD",1727057891644,0.09540203,2621.0,2620.5,0.5363453]
["bitfinex","ETHUSD",1727057892455,3.91075203,2621.0,2620.5,0.5363453]
["bitfinex","ETHUSD",1727057892780,3.81527,2621.1,2620.5,4.3523853]
["bitfinex","ETHUSD",1727057893276,3.81527,2621.1,2620.6,0.03433128]
["bitfinex","ETHUSD",1727057893463,3.81527,2621.1,2620.6,3.85022128]
["bitfinex","ETHUSD",1727057893672,1.19942095,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727057893980,1.99903493,2621.3,2620.8,0.4983]
["bitfinex","ETHUSD",1727057893981,1.19942095,2621.3,2620.8,0.4983]
["bitfinex","ETHUSD",1727057894153,1.19942095,2621.2,2620.8,0.4983]
["bitfinex","ETHUSD",1727057894491,1.29481005,2621.3,2620.9,3.8496914]
["bitfinex","ETHUSD",1727057894790,1.19942095,2621.2,2620.9,3.8496914]
["bitfinex","ETHUSD",1727057895885,1.19942095,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727057896204,1.19942095,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1727057896356,1.19942095,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727057896759,1.19942095,2621.6,2621.5,0.03409858]
["bitfinex","ETHUSD",1727057897164,1.19942095,2621.6,2621.2,4.31331]
["bitfinex","ETHUSD",1727057897361,1.19942095,2621.6,2621.5,0.03409858]
["bitfinex","ETHUSD",1727057897598,2.27005722,2621.6,2621.2,4.31334]
["bitfinex","ETHUSD",1727057897825,1.19920919,2621.5,2621.2,4.31334]
["bitfinex","ETHUSD",1727057897989,1.29458322,2621.6,2621.2,4.31334]
["bitfinex","ETHUSD",1727057898289,1.29458322,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727057898593,1.19920919,2621.6,2621.3,7.62969]
["bitfinex","ETHUSD",1727057898950,1.19920919,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1727057899151,1.19920919,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1727057899396,1.19920919,2621.7,2621.3,7.62956]
["bitfinex","ETHUSD",1727057899595,1.19920919,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1727057899793,1.19920919,2621.5,2621.2,4.31326]
["bitfinex","ETHUSD",1727057899964,5.41355794,2621.7,2621.2,4.31326]
["bitfinex","ETHUSD",1727057899965,1.29458318,2621.6,2621.2,4.31326]
["bitfinex","ETHUSD",1727057901153,1.29458318,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727057901356,1.19920919,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727057901751,1.19920919,2621.6,2621.2,0.4983]
["bitfinex","ETHUSD",1727057902071,1.19920919,2621.6,2621.2,4.31332]
["bitfinex","ETHUSD",1727057902671,1.19920919,2621.5,2621.2,4.31332]
["bitfinex","ETHUSD",1727057902994,1.19920919,2621.6,2621.2,4.31332]
["bitfinex","ETHUSD",1727057903801,1.19920919,2621.6,2621.2,0.4983]
["bitfinex","ETHUSD",1727057904000,1.19920919,2621.4,2620.8,0.4983]
["bitfinex","ETHUSD",1727057904231,1.19920919,2621.2,2620.8,0.4983]
["bitfinex","ETHUSD",1727057904391,1.19920919,2621.2,2620.5,3.8540053]
["bitfinex","ETHUSD",1727057904392,3.81548,2620.9,2620.5,0.5363453]
["bitfinex","ETHUSD",1727057904750,0.09540021,2620.8,2620.5,0.5363453]
["bitfinex","ETHUSD",1727057905037,1.2946094,2621.0,2620.5,4.3523253]
["bitfinex","ETHUSD",1727057905201,5.41443794,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727057905202,1.19920919,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727057905522,1.19920919,2621.2,2620.9,4.3137]
["bitfinex","ETHUSD",1727057905686,1.19920919,2621.2,2620.9,4.31369]
["bitfinex","ETHUSD",1727057907023,1.48859161,2621.1,2620.7,4.31398]
["bitfinex","ETHUSD",1727057907263,1.48859161,2621.1,2620.7,8.12965]
["bitfinex","ETHUSD",1727057907562,1.48859161,2621.1,2620.7,4.31397]
["bitfinex","ETHUSD",1727057907728,5.39925538,2621.1,2620.7,0.4983]
["bitfinex","ETHUSD",1727057908122,9.21452538,2621.1,2620.7,0.4983]
["bitfinex","ETHUSD",1727057908328,3.8155,2620.9,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057908563,0.09540083,2620.8,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057909643,0.09540083,2620.8,2620.5,3.8540553]
["bitfinex","ETHUSD",1727057909869,1.29461133,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727057910075,1.19920919,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727057910482,5.01468919,2620.9,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057910684,0.09539947,2620.8,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057912871,3.91117749,2620.7,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057913030,3.81592,2620.6,2620.5,0.0380453]
["bitfinex","ETHUSD",1727057913238,7.63262,2620.4,2619.7,0.0380453]
["bitfinex","ETHUSD",1727057913561,1.29463797,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727057913757,0.09542878,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727057914159,0.09542455,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727057914345,5.11101374,2620.3,2620.0,0.03361888]
["bitfinex","ETHUSD",1727057914546,5.11101374,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727057914547,0.09542455,2620.3,2619.8,3.8484111]
["bitfinex","ETHUSD",1727057914758,0.09542455,2620.3,2620.1,0.03361888]
["bitfinex","ETHUSD",1727057914954,0.09542455,2620.3,2619.8,3.8484111]
["bitfinex","ETHUSD",1727057915150,0.09542455,2620.3,2620.2,0.03408434]
["bitfinex","ETHUSD",1727057915670,0.09542455,2620.3,2619.8,3.8484111]
["bitfinex","ETHUSD",1727057915862,0.09542455,2620.3,2619.9,0.03408434]
["bitfinex","ETHUSD",1727057916572,8.83174919,2620.4,2619.9,0.03408434]
["bitfinex","ETHUSD",1727057916779,1.19920919,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1727057916981,1.29462307,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1727057917139,1.29462307,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1727057917342,0.09541388,2620.6,2620.2,3.85064489]
["bitfinex","ETHUSD",1727057917577,0.09541388,2620.6,2620.2,0.03415489]
["bitfinex","ETHUSD",1727057917787,0.09541388,2620.6,2620.2,3.85062489]
["bitfinex","ETHUSD",1727057918498,0.09541388,2620.6,2620.2,3.85057489]
["bitfinex","ETHUSD",1727057918658,3.81615,2620.5,2620.2,0.03415489]
["bitfinex","ETHUSD",1727057918864,0.09541871,2620.4,2620.0,4.31499]
["bitfinex","ETHUSD",1727057919042,0.09541871,2620.4,2620.1,0.03400675]
["bitfinex","ETHUSD",1727057919246,0.09541871,2620.4,2620.0,4.31499]
["bitfinex","ETHUSD",1727057919450,0.09541871,2620.4,2620.1,3.85057675]
["bitfinex","ETHUSD",1727057919684,0.09541717,2620.5,2620.1,3.85057675]
["bitfinex","ETHUSD",1727057919993,0.09541717,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727057920350,0.09541717,2620.5,2620.3,0.03402086]
["bitfinex","ETHUSD",1727057920849,0.09541717,2620.5,2620.4,0.03402086]
["bitfinex","ETHUSD",1727057921044,0.09541717,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727057921287,0.09541717,2620.5,2620.3,0.03402086]
["bitfinex","ETHUSD",1727057921793,0.09541717,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727057921955,0.09541717,2620.5,2620.4,0.03398559]
["bitfinex","ETHUSD",1727057922179,0.09541717,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727057922370,0.09541717,2620.5,2620.4,0.03398559]
["bitfinex","ETHUSD",1727057922570,0.09541717,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727057922804,0.09541329,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727057923072,0.09541329,2620.6,2620.3,0.03398559]
["bitfinex","ETHUSD",1727057923301,0.09541329,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727057923501,0.09541329,2620.6,2620.4,0.03398559]
["bitfinex","ETHUSD",1727057923668,0.09541329,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1727057923875,1.19920919,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1727057924108,0.09540213,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1727057924302,7.72649213,2620.9,2620.6,0.03412666]
["bitfinex","ETHUSD",1727057924639,3.81577,2620.7,2620.6,0.03412666]
["bitfinex","ETHUSD",1727057924768,3.81596,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1727057924966,3.91118393,2620.7,2620.0,0.4983]
["bitfinex","ETHUSD",1727057924967,3.81625,2620.4,2620.0,0.4983]
["bitfinex","ETHUSD",1727057925202,3.81625,2620.4,2620.2,0.03399265]
["bitfinex","ETHUSD",1727057925203,0.09541867,2620.4,2620.2,0.03399265]
["bitfinex","ETHUSD",1727057925432,0.09541798,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727057925586,0.89100988,2620.8,2620.3,0.03399265]
["bitfinex","ETHUSD",1727057925921,0.89100988,2620.8,2619.9,3.4983]
["bitfinex","ETHUSD",1727057925922,3.81578,2620.7,2620.4,0.0341055]
["bitfinex","ETHUSD",1727057926112,0.7956,2620.8,2620.4,0.0341055]
["bitfinex","ETHUSD",1727057926287,1.59922794,2621.0,2620.4,0.4983]
["bitfinex","ETHUSD",1727057926288,1.29460886,2621.0,2620.4,0.4983]
["bitfinex","ETHUSD",1727057926481,1.29460886,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1727057926667,1.29460886,2621.0,2620.7,0.0341055]
["bitfinex","ETHUSD",1727057926870,3.28972635,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1727057927509,3.28972635,2621.0,2620.4,4.31441]
["bitfinex","ETHUSD",1727057927776,3.81555,2620.9,2620.2,4.31469]
["bitfinex","ETHUSD",1727057928011,0.09540849,2620.8,2620.2,4.31469]
["bitfinex","ETHUSD",1727057928315,3.91110849,2620.8,2620.3,3.85014982]
["bitfinex","ETHUSD",1727057928494,5.1631298,2620.8,2620.3,3.85014982]
["bitfinex","ETHUSD",1727057928675,5.1631298,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727057929179,1.19920919,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1727057929484,3.28972631,2621.0,2620.6,0.03391508]
["bitfinex","ETHUSD",1727057929902,3.28972631,2621.0,2620.5,7.6319]
["bitfinex","ETHUSD",1727057930127,3.28972631,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1727057930331,6.70969362,2620.9,2620.6,0.03389392]
["bitfinex","ETHUSD",1727057930534,0.09540613,2620.8,2620.6,0.03389392]
["bitfinex","ETHUSD",1727057930842,0.09540613,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1727057931035,0.09540613,2620.8,2620.4,0.03390803]
["bitfinex","ETHUSD",1727057931342,0.9358389,2620.8,2620.4,0.03390803]
["bitfinex","ETHUSD",1727057932521,3.81594,2620.6,2620.4,0.03390803]
["bitfinex","ETHUSD",1727057932722,3.81594,2620.6,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057932723,3.81646,2620.3,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057932924,0.09543077,2620.2,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057933939,4.60203,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057934153,5.27753096,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057934811,8.31255396,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057935020,9.81633861,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057935604,7.33131561,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057935800,7.42676623,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057936445,5.82753829,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057937135,7.42676623,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057937338,5.82753829,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057937537,2.56235084,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057937743,3.81683,2620.0,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057937943,8.79886317,2620.2,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057938100,4.60167,2620.2,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057938306,0.09543344,2620.1,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057938623,3.81693,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057938950,0.0954335,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057939295,3.9123635,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057940403,3.81687,2620.0,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057941131,0.39613208,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057941359,4.30850439,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057941569,4.85850439,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057941868,6.84079756,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057942967,3.81687,2620.0,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057943128,3.91238025,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057944133,4.46238025,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057944337,6.84670819,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057944658,6.82067978,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057944968,8.01696263,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057945125,7.92151238,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057945462,11.80640622,2619.9,2619.8,0.0314011]
["bitfinex","ETHUSD",1727057946426,11.80640622,2619.9,2619.0,0.0390786]
["bitfinex","ETHUSD",1727057946427,4.637,2619.1,2619.0,0.0390786]
["bitfinex","ETHUSD",1727057946628,5.28247472,2619.1,2619.0,0.0390786]
["bitfinex","ETHUSD",1727057948074,5.28247579,2619.1,2619.0,0.0390786]
["bitfinex","ETHUSD",1727057948228,3.81797,2619.2,2619.0,0.0390786]
["bitfinex","ETHUSD",1727057948580,11.92855375,2619.7,2619.0,0.5687786]
["bitfinex","ETHUSD",1727057948581,3.81789,2619.3,2619.0,0.5687786]
["bitfinex","ETHUSD",1727057948759,0.09546472,2619.3,2619.0,0.5687786]
["bitfinex","ETHUSD",1727057948943,0.09545487,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1727057949153,3.81738,2619.6,2619.1,7.63599]
["bitfinex","ETHUSD",1727057949328,3.9042122,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1727057949527,3.91260582,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727057950068,3.81725,2619.7,2619.1,7.63597]
["bitfinex","ETHUSD",1727057950452,2.5722352,2619.9,2619.2,3.81792]
["bitfinex","ETHUSD",1727057950643,0.09544643,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1727057950967,0.0872122,2619.9,2619.5,0.5297]
["bitfinex","ETHUSD",1727057951175,0.18265616,2619.9,2619.5,0.5297]
["bitfinex","ETHUSD",1727057951327,0.0872122,2619.9,2619.5,0.5297]
["bitfinex","ETHUSD",1727057951535,0.0872122,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1727057951752,3.81666,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1727057951956,0.09542887,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1727057952140,0.09542887,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1727057952460,2.485023,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1727057952461,1.29168246,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1727057952675,0.09542374,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1727057952854,0.09542374,2620.5,2620.1,4.34634]
["bitfinex","ETHUSD",1727057953026,8.64625872,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1727057953227,0.09540944,2620.8,2620.1,4.34634]
["bitfinex","ETHUSD",1727057953428,3.91105944,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1727057954862,6.48948044,2620.8,2620.1,4.34623]
["bitfinex","ETHUSD",1727057955065,5.29322172,2620.8,2620.1,4.34623]
["bitfinex","ETHUSD",1727057955266,3.91105944,2620.8,2620.1,4.34623]
["bitfinex","ETHUSD",1727057955469,5.10731816,2620.8,2620.1,4.34623]
["bitfinex","ETHUSD",1727057956131,1.2916684,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727057956353,0.09540968,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1727057956556,3.91089968,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1727057956934,0.09540968,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1727057957378,1.19625872,2621.0,2620.1,0.5297]
["bitfinex","ETHUSD",1727057957674,1.19625872,2621.0,2619.9,3.0]
["bitfinex","ETHUSD",1727057957675,8.2689,2621.3,2620.9,7.63076]
["bitfinex","ETHUSD",1727057957861,1.19625872,2621.4,2620.7,0.5297]
["bitfinex","ETHUSD",1727057958044,0.91428041,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1727057958250,4.66190349,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1727057958771,2.04361221,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1727057958944,0.84735349,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1727057959333,0.84735349,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727057959533,1.29163227,2621.7,2621.1,3.81504]
["bitfinex","ETHUSD",1727057959736,5.10595227,2621.7,2621.1,3.81504]
["bitfinex","ETHUSD",1727057959965,3.81448,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1727057960290,3.91006788,2621.5,2620.7,4.34542]
["bitfinex","ETHUSD",1727057960437,3.81499,2621.3,2620.7,8.1611]
["bitfinex","ETHUSD",1727057960782,0.09538804,2621.2,2620.7,4.34538]
["bitfinex","ETHUSD",1727057961068,0.09538804,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1727057961474,0.09538804,2621.3,2620.9,7.63078]
["bitfinex","ETHUSD",1727057961697,0.8189,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727057961972,0.8189,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727057962143,0.8189,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1727057962144,0.09537035,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1727057962352,0.09537035,2621.6,2621.1,7.63018]
["bitfinex","ETHUSD",1727057962780,0.09537035,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1727057962986,0.09537035,2621.6,2621.2,0.5297]
["bitfinex","ETHUSD",1727057963137,0.9142702,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727057963472,5.32105309,2621.7,2621.1,7.63015]
["bitfinex","ETHUSD",1727057963978,5.32105309,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1727057964631,3.81447,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1727057964834,0.09537479,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1727057965683,1.00893056,2621.5,2621.0,4.34502]
["bitfinex","ETHUSD",1727057965888,1.00893056,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727057966067,0.09537479,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727057966251,5.32106729,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1727057967377,3.81446,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1727057967582,3.91012454,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1727057968439,3.91012454,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1727057968646,0.39101245,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1727057968869,1.41136289,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1727057968870,0.09537856,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1727057969180,0.8189,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727057969481,0.09537049,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727057970146,3.90985049,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727057970484,4.76414554,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727057972489,8.57869554,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727057972650,0.09537391,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1727057974287,4.76414868,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727057975003,4.76414868,2621.6,2620.7,4.34535]
["bitfinex","ETHUSD",1727057975004,0.55,2621.5,2620.7,4.34535]
["bitfinex","ETHUSD",1727057975288,3.815,2621.3,2620.7,4.34534]
["bitfinex","ETHUSD",1727057975958,0.09538809,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727057976158,4.63322,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1727057976356,5.096542,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1727057976657,5.096542,2621.7,2621.1,7.63019]
["bitfinex","ETHUSD",1727057977057,5.19191521,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727057977297,5.19191521,2621.7,2621.1,7.63018]
["bitfinex","ETHUSD",1727057977601,3.81449,2621.6,2621.1,7.63018]
["bitfinex","ETHUSD",1727057977756,4.6333,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727057978508,3.8151,2621.2,2620.7,0.5297]
["bitfinex","ETHUSD",1727057978728,3.8151,2621.2,2620.7,4.34536]
["bitfinex","ETHUSD",1727057978729,7.63025,2621.2,2620.7,4.34536]
["bitfinex","ETHUSD",1727057979128,3.8151,2621.2,2620.7,4.34536]
["bitfinex","ETHUSD",1727057979625,0.09538748,2621.1,2620.3,0.5297]
["bitfinex","ETHUSD",1727057979824,4.57787,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727057980322,0.7621,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727057980729,0.09540254,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727057981227,0.56274279,2620.6,2620.0,4.34639]
["bitfinex","ETHUSD",1727057981523,3.81608,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1727057981678,0.09540254,2620.6,2619.8,0.5297]
["bitfinex","ETHUSD",1727057981887,0.7621,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727057982111,0.85750488,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727057982485,0.85750488,2620.7,2620.1,7.63305]
["bitfinex","ETHUSD",1727057982723,1.32482737,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1727057983019,3.81617,2620.5,2619.9,7.63369]
["bitfinex","ETHUSD",1727057983228,3.91164278,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1727057983724,3.91164278,2620.4,2619.9,7.6337]
["bitfinex","ETHUSD",1727057984108,3.81623,2620.4,2619.9,7.6337]
["bitfinex","ETHUSD",1727057984286,3.81623,2620.4,2619.5,4.34707]
["bitfinex","ETHUSD",1727057984287,3.81666,2620.1,2619.5,4.34707]
["bitfinex","ETHUSD",1727057984485,0.7621,2620.3,2619.5,4.34707]
["bitfinex","ETHUSD",1727057984486,3.91204216,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1727057984785,3.91204216,2620.2,2619.3,0.5297]
["bitfinex","ETHUSD",1727057984786,3.81689,2620.0,2619.3,0.5297]
["bitfinex","ETHUSD",1727057985016,3.81689,2620.0,2619.1,0.0369916]
["bitfinex","ETHUSD",1727057985017,3.81724,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727057985823,0.7621,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1727057986359,4.57919,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1727057986514,4.57919,2619.8,2619.2,7.63572]
["bitfinex","ETHUSD",1727057986719,5.418803,2619.8,2619.2,7.63572]
["bitfinex","ETHUSD",1727057987502,3.81726,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727057987838,1.601713,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1727057988233,5.418883,2619.8,2619.2,7.63572]
["bitfinex","ETHUSD",1727057988436,3.81723,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727057988601,3.81752,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727057988800,3.91283981,2619.6,2619.1,3.8550816]
["bitfinex","ETHUSD",1727057990329,3.81752,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727057990530,0.7621,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727057990702,0.7621,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727057990903,7.45,2620.0,2619.3,0.5297]
["bitfinex","ETHUSD",1727057991109,7.45,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1727057991307,0.7848,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727057991509,4.60089,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1727057991742,4.60089,2620.5,2619.8,4.34668]
["bitfinex","ETHUSD",1727057991942,4.60089,2620.5,2619.8,8.16368]
["bitfinex","ETHUSD",1727057991943,3.9117137,2620.4,2619.8,8.16368]
["bitfinex","ETHUSD",1727057992153,3.9117137,2620.4,2619.8,8.16369]
["bitfinex","ETHUSD",1727057992369,4.60089,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1727057992555,4.60089,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1727057994434,4.60089,2620.5,2620.0,7.6335]
["bitfinex","ETHUSD",1727057994610,4.60089,2620.5,2620.0,7.63345]
["bitfinex","ETHUSD",1727057994809,0.7848,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727057995345,0.7848,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727057996648,0.7848,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1727057996950,3.81595,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727057997511,0.7848,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1727057997656,0.7848,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727057997856,4.60058,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727057998223,4.60058,2620.7,2620.2,7.63283]
["bitfinex","ETHUSD",1727057999318,4.60058,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727057999520,4.90168423,2620.7,2619.8,4.34671]
["bitfinex","ETHUSD",1727057999720,3.81625,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727057999951,3.81625,2620.4,2619.8,7.63395]
["bitfinex","ETHUSD",1727058000165,0.7848,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1727058000321,1.25444619,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727058000520,0.7848,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727058000721,0.7848,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727058000922,0.7848,2620.3,2619.6,0.5297]
["bitfinex","ETHUSD",1727058001137,7.72746426,2620.6,2620.0,7.63335]
["bitfinex","ETHUSD",1727058001138,0.7848,2620.5,2620.0,7.63335]
["bitfinex","ETHUSD",1727058001339,0.7848,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1727058001340,0.09541132,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727058001631,0.46962113,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1727058002056,0.46962113,2620.4,2619.6,4.34696]
["bitfinex","ETHUSD",1727058002247,0.7848,2620.1,2619.6,7.63454]
["bitfinex","ETHUSD",1727058002475,0.7848,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1727058003031,4.60145,2620.1,2619.5,7.6349]
["bitfinex","ETHUSD",1727058003238,4.60145,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1727058003457,0.7848,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727058003975,4.60146,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1727058004297,4.60146,2620.1,2619.3,3.014723]
["bitfinex","ETHUSD",1727058004298,3.81709,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1727058004436,3.81702,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727058004783,3.81702,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727058005836,3.91251196,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727058006280,0.86838516,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727058006456,3.81702,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1727058006848,0.09543195,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727058007055,3.91252195,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727058007341,7.63405,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1727058007646,0.7848,2620.1,2619.6,7.63453]
["bitfinex","ETHUSD",1727058008048,0.7848,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1727058008245,0.7848,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1727058008474,3.81614,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1727058008674,3.81614,2620.5,2619.7,3.81715]
["bitfinex","ETHUSD",1727058008675,0.7967,2620.3,2619.7,4.34685]
["bitfinex","ETHUSD",1727058008900,0.7967,2620.3,2619.5,7.63479]
["bitfinex","ETHUSD",1727058009110,3.81666,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1727058009391,3.81666,2620.1,2619.5,3.81737]
["bitfinex","ETHUSD",1727058009695,0.7967,2619.9,2619.5,3.81737]
["bitfinex","ETHUSD",1727058009901,4.61365,2619.9,2619.3,7.63542]
["bitfinex","ETHUSD",1727058010206,5.46622405,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1727058010852,5.46622405,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1727058011554,5.46622405,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727058011752,0.7967,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1727058012362,0.7967,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727058012576,4.61365,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727058013158,0.7967,2619.9,2619.5,7.63494]
["bitfinex","ETHUSD",1727058014202,0.7967,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1727058014555,0.7967,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1727058014763,0.7967,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1727058015063,0.7967,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1727058015256,4.43098378,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727058015662,0.61490378,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727058015898,0.61490378,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1727058015899,4.43098378,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1727058016192,4.613,2620.4,2619.9,3.81679]
["bitfinex","ETHUSD",1727058017981,0.7967,2620.4,2619.9,3.81679]
["bitfinex","ETHUSD",1727058018178,7.63312,2620.2,2619.6,0.5297]
["bitfinex","ETHUSD",1727058018426,3.91213918,2620.1,2619.6,4.347]
["bitfinex","ETHUSD",1727058018587,0.8332,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727058018778,0.8332,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727058019735,0.8332,2620.0,2619.3,0.5297]
["bitfinex","ETHUSD",1727058019736,0.8332,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727058020062,9.2611625,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727058020063,12.06409506,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727058020324,1.20640951,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727058020636,8.24802506,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727058020637,9.08122506,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727058020929,0.09541158,2620.4,2620.0,3.81665]
["bitfinex","ETHUSD",1727058021145,0.89343664,2620.4,2620.0,3.81665]
["bitfinex","ETHUSD",1727058021283,0.89343664,2620.4,2620.1,3.8166]
["bitfinex","ETHUSD",1727058021483,12.89729506,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1727058021687,0.79802506,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727058021911,2.42821162,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727058021912,0.8332,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727058022184,0.8332,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1727058022418,0.8332,2620.7,2620.4,3.81607]
["bitfinex","ETHUSD",1727058022905,1.63122506,2620.7,2620.4,3.81607]
["bitfinex","ETHUSD",1727058023100,1.63122506,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1727058024105,1.19625872,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727058024355,2.42821162,2621.0,2620.2,2.485023]
["bitfinex","ETHUSD",1727058024356,0.79920353,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727058024645,0.79944613,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727058024845,0.79944613,2621.2,2620.8,4.34522]
["bitfinex","ETHUSD",1727058025150,0.79944613,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1727058025351,0.79944613,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727058025646,1.63264613,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727058026130,0.79944613,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727058026508,1.63264613,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727058026845,0.79944613,2621.2,2621.0,7.63057]
["bitfinex","ETHUSD",1727058027143,0.79944613,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1727058028062,0.79944613,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1727058028265,1.17771866,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1727058028404,0.79944613,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727058028724,0.79944613,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727058028725,0.79944613,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727058029258,0.79944613,2620.8,2620.5,7.63203]
["bitfinex","ETHUSD",1727058029612,0.79944613,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727058029814,1.85496213,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727058030048,0.79944613,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727058031538,0.9285952,2620.7,2619.9,3.81689]
["bitfinex","ETHUSD",1727058031727,4.61545613,2620.6,2620.1,7.63314]
["bitfinex","ETHUSD",1727058031926,0.89485306,2620.5,2620.1,7.63314]
["bitfinex","ETHUSD",1727058032125,0.89485306,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1727058032361,0.79944613,2620.4,2620.1,7.63313]
["bitfinex","ETHUSD",1727058032672,0.79944613,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727058032825,5.37529567,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1727058033022,5.37529567,2620.6,2619.8,3.014723]
["bitfinex","ETHUSD",1727058033023,4.61565613,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727058033226,0.79944613,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727058033923,0.79944613,2620.3,2619.8,7.63404]
["bitfinex","ETHUSD",1727058034147,0.79944613,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1727058034928,1.46852882,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1727058035124,0.7835,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727058036264,1.58294613,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727058036423,1.58294613,2620.2,2619.8,7.63397]
["bitfinex","ETHUSD",1727058036631,1.58294613,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727058037322,0.79944613,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1727058037520,0.7835,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727058037521,1.58294613,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727058037721,1.58294613,2620.2,2619.8,7.63398]
["bitfinex","ETHUSD",1727058037950,4.61633613,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727058038163,0.79944613,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1727058038337,0.66908269,2620.3,2619.7,3.014723]
["bitfinex","ETHUSD",1727058038338,0.79944613,2620.3,2619.7,3.014723]
["bitfinex","ETHUSD",1727058038548,1.19625872,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1727058038549,0.79944613,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1727058038764,0.79944613,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1727058039129,0.79944613,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727058039333,0.79944613,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1727058039561,0.79944613,2620.2,2619.7,0.5297]
["bitfinex","ETHUSD",1727058039748,0.79944613,2620.3,2620.0,3.81666]
["bitfinex","ETHUSD",1727058040578,0.79944613,2620.3,2620.0,7.63338]
["bitfinex","ETHUSD",1727058040729,0.79944613,2620.3,2620.0,3.81666]
["bitfinex","ETHUSD",1727058040929,0.79944613,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727058041394,0.79944613,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727058041561,8.24944613,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058041761,2.37931162,2621.0,2620.3,2.485023]
["bitfinex","ETHUSD",1727058041762,0.79944613,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727058042078,0.0008,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727058042991,0.0008,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727058043280,0.0008,2621.0,2620.4,3.81615]
["bitfinex","ETHUSD",1727058043281,1.58294613,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1727058043480,2.41152823,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1727058044142,2.41152823,2620.9,2620.0,11.69643]
["bitfinex","ETHUSD",1727058044143,0.79944613,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727058044344,0.79944613,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1727058044573,0.79944613,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1727058045261,5.74864886,2620.7,2620.1,3.81651]
["bitfinex","ETHUSD",1727058045459,5.74864886,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727058046083,0.79944613,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1727058049105,0.79944613,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727058049608,1.93287886,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727058049764,1.50347293,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727058050466,1.50347293,2620.6,2620.1,7.63302]
["bitfinex","ETHUSD",1727058051010,1.50347293,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727058051367,1.50347293,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1727058051692,0.79944613,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727058051880,0.89484656,2620.5,2619.6,2.485023]
["bitfinex","ETHUSD",1727058052200,0.89484656,2620.5,2619.2,4.61381182]
["bitfinex","ETHUSD",1727058052201,0.79944613,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1727058052405,0.79944613,2620.5,2620.3,3.81631]
["bitfinex","ETHUSD",1727058052615,1.62804613,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1727058052766,0.79944613,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727058052962,0.79944613,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1727058053699,0.79944613,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727058053934,0.79944613,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1727058054540,4.61574613,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727058054891,0.79944613,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727058055829,4.61574613,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727058055994,0.79944613,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727058056328,0.79944613,2620.3,2620.1,3.81658]
["bitfinex","ETHUSD",1727058056493,1.19625872,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1727058056494,0.79944613,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1727058056687,0.79944613,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727058056929,0.79944613,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727058057112,0.79944613,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1727058057113,1.38061162,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1727058057327,1.72345348,2620.3,2619.4,0.5297]
["bitfinex","ETHUSD",1727058057505,0.79944613,2620.0,2619.4,0.5297]
["bitfinex","ETHUSD",1727058057836,1.19625872,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1727058057837,0.79944613,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1727058057989,0.79944613,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1727058058404,0.79944613,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727058058591,0.79944613,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1727058059433,0.79944613,2620.1,2619.8,7.63396]
["bitfinex","ETHUSD",1727058059799,0.79944613,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1727058060328,0.79944613,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727058060560,0.79944613,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727058060850,0.79944613,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727058061049,0.79944613,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727058061197,0.8286,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727058061396,1.19625872,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058061397,0.79944613,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058061607,0.79944613,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727058061836,0.79944613,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727058062039,0.79944613,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727058062257,0.79944613,2620.9,2619.8,3.81699]
["bitfinex","ETHUSD",1727058062258,0.8286,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727058062438,0.8286,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727058062439,0.80020288,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727058062600,0.80020288,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1727058063147,4.61657288,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1727058063444,0.80020288,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1727058063645,0.80020288,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1727058064338,0.80020288,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1727058064519,1.62880288,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1727058064721,0.80020288,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1727058064920,0.80020288,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1727058065999,2.02890433,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1727058066000,0.80020288,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1727058066195,0.80020288,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727058066418,0.80020288,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1727058066907,0.80020288,2619.9,2619.6,7.63468]
["bitfinex","ETHUSD",1727058067130,0.80020288,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1727058067331,0.80020288,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1727058067536,0.80020288,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727058067737,0.80020288,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727058068247,0.80020288,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727058069019,0.80020288,2619.9,2619.6,7.63459]
["bitfinex","ETHUSD",1727058069214,0.80020288,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1727058069441,0.80020288,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727058069604,0.80020288,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727058069803,0.80020288,2620.0,2619.6,7.63457]
["bitfinex","ETHUSD",1727058070046,0.80020288,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1727058070541,0.80020288,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1727058071041,0.80020288,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1727058071244,0.80020288,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1727058071661,0.80020288,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1727058072119,0.80020288,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727058072441,1.20030433,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727058072442,0.80020288,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727058073131,0.80020288,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727058073332,0.80020288,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727058073859,1.20030433,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727058073860,0.80020288,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727058074305,0.80020288,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727058074506,0.80020288,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727058074746,0.80020288,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727058075111,0.80020288,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058075519,0.80020288,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727058075520,0.80020288,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727058076775,1.20030433,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1727058076919,0.80009897,2620.6,2620.5,3.81595]
["bitfinex","ETHUSD",1727058077118,0.80009897,2620.7,2620.5,3.81595]
["bitfinex","ETHUSD",1727058077559,0.80009897,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1727058077735,0.80009897,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727058078266,0.80009897,2620.6,2620.4,7.6324]
["bitfinex","ETHUSD",1727058078433,0.80009897,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727058078764,0.80009897,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727058079055,1.20030433,2620.8,2620.0,4.34642]
["bitfinex","ETHUSD",1727058079056,0.80009897,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058079563,0.80009897,2620.7,2620.4,7.63227]
["bitfinex","ETHUSD",1727058079773,0.80009897,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727058080056,0.80009897,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727058080369,0.80009897,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727058080563,0.80009897,2620.6,2620.3,3.81621]
["bitfinex","ETHUSD",1727058080777,0.80009897,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727058080778,1.7667393,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1727058081061,0.80009897,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1727058081362,0.80009897,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1727058081530,0.80009897,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727058082957,0.7666,2620.3,2619.7,3.81717]
["bitfinex","ETHUSD",1727058083160,1.56669897,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727058083469,0.80009897,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1727058083825,0.80009897,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727058084035,0.80009897,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1727058084237,0.80009897,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727058084483,0.80009897,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1727058084631,0.7666,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1727058084829,0.80009897,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1727058085028,1.71656003,2619.7,2619.1,3.8549816]
["bitfinex","ETHUSD",1727058085277,0.80009897,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727058085426,0.80009897,2619.6,2619.1,3.8549816]
["bitfinex","ETHUSD",1727058085774,0.80009897,2619.6,2619.1,7.6729716]
["bitfinex","ETHUSD",1727058085942,4.61733897,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727058086349,0.80009897,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727058086947,0.80009897,2619.7,2619.1,3.8549816]
["bitfinex","ETHUSD",1727058086948,2.485023,2619.3,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058087146,4.61804897,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058087376,3.81795,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058087576,4.68000555,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058087760,6.85805726,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058088133,6.05836042,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058088333,3.3452592,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058088656,5.96290487,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058089056,6.05836411,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058089275,7.80866844,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058089474,6.60836411,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058089682,8.20663133,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058089836,8.11117209,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058090560,11.51285455,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058091272,11.50963037,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058091641,11.50848849,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058092670,9.51290487,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058092877,10.709509,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058093077,5.38228607,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058093286,4.58455,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058093576,0.7666,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058093784,4.63512,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058094588,8.45274,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058094884,0.8548189,2619.4,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058095084,8.45273,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058095383,4.63511,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058096484,3.81767,2619.4,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058096692,0.8175,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058096876,3.81731,2619.7,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058097184,3.81731,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1727058097385,4.63481,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1727058097712,8.45213,2619.7,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058097843,3.81738,2619.6,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058098052,0.8175,2619.3,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058098459,0.9129489,2619.3,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058099594,0.8175,2619.3,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058099984,3.8176,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058100167,0.8175,2619.6,2619.1,3.8550116]
["bitfinex","ETHUSD",1727058101879,0.8175,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1727058102581,0.8175,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727058102940,4.61477607,2619.9,2619.3,7.63553]
["bitfinex","ETHUSD",1727058102941,0.8175,2619.8,2619.3,7.63553]
["bitfinex","ETHUSD",1727058103239,0.8175,2619.8,2619.4,7.63511]
["bitfinex","ETHUSD",1727058103518,4.6343,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1727058103700,3.81708,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1727058104793,3.81708,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1727058106206,3.81725,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1727058106713,3.81725,2619.7,2619.2,7.63569]
["bitfinex","ETHUSD",1727058107009,3.81708,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058107695,3.91276417,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1727058108209,3.81753,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058108771,3.81769,2619.4,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058109185,3.81753,2619.5,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058109374,4.56925,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058109574,5.51296931,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058110607,8.51296931,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058110815,9.21523977,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058112315,9.76523977,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058112487,10.16410783,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058113175,12.94422644,2619.2,2619.1,0.0369916]
["bitfinex","ETHUSD",1727058113372,12.94422644,2619.2,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058113373,3.81912,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058113684,4.57029,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058113974,4.71141486,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058113975,4.56999,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058114178,3.81888,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058114875,3.81912,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058115075,4.957827,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058115318,3.81899,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058117223,1.138887,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058118411,7.45,2619.0,2618.4,0.5667]
["bitfinex","ETHUSD",1727058118612,3.81828,2619.0,2618.4,0.5667]
["bitfinex","ETHUSD",1727058118824,0.0872122,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1727058119116,0.0872122,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727058119317,0.7513,2619.4,2618.9,0.5667]
["bitfinex","ETHUSD",1727058119490,3.8181,2619.1,2618.6,0.5667]
["bitfinex","ETHUSD",1727058119990,7.63629,2619.1,2618.6,0.5667]
["bitfinex","ETHUSD",1727058120501,3.8181,2619.1,2618.6,0.5667]
["bitfinex","ETHUSD",1727058120705,7.63631,2619.1,2618.6,0.5667]
["bitfinex","ETHUSD",1727058121022,3.8181,2619.1,2618.6,0.5667]
["bitfinex","ETHUSD",1727058121721,3.8181,2619.1,2618.6,4.38552]
["bitfinex","ETHUSD",1727058121888,3.81791,2619.3,2618.6,0.5667]
["bitfinex","ETHUSD",1727058122104,3.81803,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727058122980,3.81842,2618.9,2618.4,4.38579]
["bitfinex","ETHUSD",1727058123506,3.81827,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727058124086,3.81827,2619.0,2618.4,0.5667]
["bitfinex","ETHUSD",1727058124087,0.7513,2619.0,2618.4,0.5667]
["bitfinex","ETHUSD",1727058124290,3.81853,2618.9,2618.4,4.38573]
["bitfinex","ETHUSD",1727058125185,3.81851,2618.9,2618.4,0.5667]
["bitfinex","ETHUSD",1727058125382,3.8186,2618.8,2618.4,0.5667]
["bitfinex","ETHUSD",1727058125629,0.456983,2618.9,2618.4,4.3858]
["bitfinex","ETHUSD",1727058125835,4.275383,2618.9,2618.4,4.3858]
["bitfinex","ETHUSD",1727058126015,3.8184,2618.9,2618.4,4.3858]
["bitfinex","ETHUSD",1727058126188,3.8184,2618.9,2618.4,0.5667]
["bitfinex","ETHUSD",1727058126387,3.8184,2618.9,2618.4,4.38573]
["bitfinex","ETHUSD",1727058126622,0.79722931,2619.2,2618.9,3.81826]
["bitfinex","ETHUSD",1727058126928,0.79722931,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1727058127225,0.79722931,2619.5,2619.1,4.3847]
["bitfinex","ETHUSD",1727058127428,0.79722931,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1727058127923,0.79722931,2619.6,2619.1,8.20272]
["bitfinex","ETHUSD",1727058128096,0.79722931,2619.6,2619.1,4.38469]
["bitfinex","ETHUSD",1727058128612,5.36627931,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727058128811,0.89268098,2619.3,2618.8,0.5667]
["bitfinex","ETHUSD",1727058129053,0.79722931,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1727058130258,4.61533931,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1727058130439,0.79722931,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1727058130826,0.79722931,2619.0,2618.5,4.38558]
["bitfinex","ETHUSD",1727058131139,5.36694931,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727058131539,0.79722931,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1727058132151,0.79722931,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727058132565,0.79722931,2619.1,2618.8,0.5667]
["bitfinex","ETHUSD",1727058132715,0.79722931,2619.2,2618.8,0.5667]
["bitfinex","ETHUSD",1727058133051,0.79722931,2619.1,2618.8,0.5667]
["bitfinex","ETHUSD",1727058133769,0.79722931,2619.1,2618.8,4.38523]
["bitfinex","ETHUSD",1727058133935,0.79722931,2619.0,2618.8,4.38523]
["bitfinex","ETHUSD",1727058134118,4.61533931,2619.1,2618.8,0.5667]
["bitfinex","ETHUSD",1727058134321,0.79722931,2619.0,2618.7,7.63718]
["bitfinex","ETHUSD",1727058134564,0.79722931,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1727058134729,0.79722931,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1727058135118,1.5377785,2619.0,2618.5,4.38556]
["bitfinex","ETHUSD",1727058135322,4.61557931,2619.0,2618.5,4.38556]
["bitfinex","ETHUSD",1727058135557,0.79722931,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1727058135865,0.79722931,2618.9,2618.5,4.38556]
["bitfinex","ETHUSD",1727058136246,0.79722931,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727058136420,0.79722931,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1727058136621,5.27207864,2618.8,2618.3,4.4241227]
["bitfinex","ETHUSD",1727058137427,5.27207864,2618.8,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058137428,3.81898,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058137870,3.81912,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058138181,4.61634931,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058138331,6.24256668,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058138667,7.03646668,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058139444,5.84062271,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058139641,7.03646668,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058139940,5.84062271,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058140153,7.03646668,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058140381,5.84062271,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058140558,6.64049082,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058140898,6.94097649,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058141194,1.93199989,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058141554,0.79988737,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058141757,0.7939,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058141758,1.59378737,2618.6,2618.3,3.8574127]
["bitfinex","ETHUSD",1727058141954,0.7939,2618.6,2618.3,3.8574127]
["bitfinex","ETHUSD",1727058142175,0.79988737,2618.7,2618.3,3.8574127]
["bitfinex","ETHUSD",1727058142685,0.79988737,2618.7,2618.3,7.6765927]
["bitfinex","ETHUSD",1727058142895,5.41236737,2618.8,2618.3,3.8573327]
["bitfinex","ETHUSD",1727058143188,0.79988737,2618.7,2618.3,3.8573327]
["bitfinex","ETHUSD",1727058143747,0.79988737,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058143953,0.79988737,2618.7,2618.3,3.8573227]
["bitfinex","ETHUSD",1727058144257,0.79988737,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727058144454,0.79988737,2618.8,2618.3,3.8572927]
["bitfinex","ETHUSD",1727058144661,0.79988737,2618.7,2618.3,7.6764627]
["bitfinex","ETHUSD",1727058144881,0.79988737,2618.7,2618.3,3.8572927]
["bitfinex","ETHUSD",1727058145082,0.79988737,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727058145286,0.79988737,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727058145995,0.79988737,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1727058146597,0.79988737,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727058146771,0.79988737,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1727058146967,0.79988737,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727058147493,0.79988737,2618.7,2618.3,3.8574227]
["bitfinex","ETHUSD",1727058148439,0.79988737,2618.6,2618.3,3.8574227]
["bitfinex","ETHUSD",1727058149214,0.7939,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058149414,4.61288,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058149617,4.61900737,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058149830,3.81912,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058150032,5.74141062,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058150411,5.83689562,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058150611,5.03683526,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058150856,4.94135026,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058151009,5.74151129,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058151210,5.74151156,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058151548,4.94135026,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058152056,6.78268099,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058152262,7.97519565,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058152566,8.28539362,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058153133,6.28525026,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058153354,7.98151681,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058153666,6.3807454,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058153866,8.38088876,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058154066,8.28539362,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058155171,11.6854223,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058155533,11.2864065,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058157746,1.60041914,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058157923,0.80017753,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058158144,0.80017753,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727058158576,0.80017753,2618.5,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058158930,4.71466069,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058159157,0.80017753,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058159469,4.61929753,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058160070,5.51502562,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058161131,1.20025362,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058161870,0.80006324,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058162167,0.80006324,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058162907,5.01924362,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058163070,5.78637332,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058163573,5.69088772,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058164566,0.80005757,2618.4,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058164777,0.80005757,2618.5,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058165280,0.80005757,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727058165430,1.20025362,2618.6,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058165431,0.80005757,2618.6,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058165766,0.80005757,2618.5,2618.3,4.4240027]
["bitfinex","ETHUSD",1727058166812,0.80005757,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727058167512,0.80005757,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727058167722,0.80005757,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727058168006,0.80005757,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727058168007,0.8059,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727058168204,2.00030507,2619.5,2618.7,3.81867]
["bitfinex","ETHUSD",1727058168205,2.00031119,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727058168512,0.80005757,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727058168663,0.80005757,2619.4,2619.2,4.38465]
["bitfinex","ETHUSD",1727058169266,0.80005757,2619.5,2619.2,4.38465]
["bitfinex","ETHUSD",1727058169464,0.80005757,2619.5,2619.2,0.5667]
["bitfinex","ETHUSD",1727058169666,0.80005757,2619.4,2619.2,0.5667]
["bitfinex","ETHUSD",1727058169898,0.80005757,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727058170107,0.79962284,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1727058170716,0.79962284,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1727058171066,0.79962284,2619.0,2618.7,7.63718]
["bitfinex","ETHUSD",1727058171315,0.79962284,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727058171480,0.79962284,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727058171994,0.79962284,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727058172766,0.79962284,2618.8,2618.6,7.63764]
["bitfinex","ETHUSD",1727058172966,0.79962284,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727058173196,0.79962284,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727058173377,0.79962284,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727058173599,0.82435156,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1727058173600,2.02460518,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1727058173784,2.02535362,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727058174191,1.20025362,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727058174912,1.20025362,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727058176390,1.20025362,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727058176590,1.20025362,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727058176793,1.20025362,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727058176974,1.20025362,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1727058177175,1.20025362,2619.0,2618.8,3.81839]
["bitfinex","ETHUSD",1727058177371,1.20025362,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727058177715,1.20025362,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727058178040,2.18059271,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1727058178250,1.20025362,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1727058178698,1.20025362,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727058178898,1.60041914,2619.5,2618.7,4.38532]
["bitfinex","ETHUSD",1727058178899,1.20025362,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727058179295,1.20025362,2619.5,2619.2,7.63582]
["bitfinex","ETHUSD",1727058179833,0.8251,2619.3,2619.0,3.8181]
["bitfinex","ETHUSD",1727058180036,2.02535362,2619.3,2619.0,3.8181]
["bitfinex","ETHUSD",1727058180339,1.20025362,2619.2,2619.0,3.8181]
["bitfinex","ETHUSD",1727058181045,2.61919722,2619.3,2619.0,3.8181]
["bitfinex","ETHUSD",1727058181344,1.20025362,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1727058181643,1.20025362,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727058181953,1.20025362,2619.4,2618.5,2.48957989]
["bitfinex","ETHUSD",1727058181954,1.7492545,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1727058182115,3.81847,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727058182454,5.93945875,2618.8,2618.3,3.8573227]
["bitfinex","ETHUSD",1727058182763,2.02535362,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058183064,1.20025362,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058183343,1.29573968,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058183503,1.20025362,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058184214,0.55,2618.5,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058185209,1.20025362,2618.6,2618.3,3.8573227]
["bitfinex","ETHUSD",1727058185409,2.12083241,2618.7,2618.3,3.8574127]
["bitfinex","ETHUSD",1727058185690,2.02535362,2618.7,2618.3,3.8574127]
["bitfinex","ETHUSD",1727058185975,1.20025362,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727058187570,0.55,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727058187836,1.75025362,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727058188073,1.75025362,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727058188263,1.75025362,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727058188264,1.20025362,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727058188575,2.02535362,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727058189085,2.02535362,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727058189238,2.02535362,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727058189239,2.9697207,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727058189456,0.55,2618.9,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058189768,0.55,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727058191003,1.20025362,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1727058191164,1.60041914,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1727058191165,1.20025362,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1727058191359,1.60041914,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727058191360,1.20025362,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727058191563,1.20025362,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727058191755,1.20025362,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727058191954,10.27482254,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727058191955,1.20025362,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727058192203,1.20025362,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727058193197,1.20025362,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727058193362,1.20025362,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727058196059,3.81739,2619.6,2619.0,4.38482]
["bitfinex","ETHUSD",1727058196256,3.81754,2619.5,2619.0,4.38485]
["bitfinex","ETHUSD",1727058196572,4.64291,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1727058196975,0.8251,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727058197360,0.8251,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1727058197560,0.8251,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727058200701,0.8251,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727058202795,0.9205536,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1727058202983,4.7384936,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1727058203193,4.7384936,2619.3,2618.4,3.81903]
["bitfinex","ETHUSD",1727058203194,0.55,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727058203363,0.55,2619.0,2618.3,0.6048527]
["bitfinex","ETHUSD",1727058203661,0.55,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727058205769,1.74813938,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727058206408,1.19813938,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727058206576,0.8228,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727058206765,1.19813938,2619.6,2619.0,0.5667]
["bitfinex","ETHUSD",1727058206966,1.59751918,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727058206967,1.19813938,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727058207573,1.19813938,2619.7,2619.2,7.63574]
["bitfinex","ETHUSD",1727058207901,1.19813938,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1727058208483,0.8228,2619.6,2619.0,4.38481]
["bitfinex","ETHUSD",1727058208683,0.0954453,2619.5,2619.0,4.38481]
["bitfinex","ETHUSD",1727058208913,0.0954453,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1727058209120,1.29358468,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1727058209319,1.29358468,2619.5,2619.0,7.63628]
["bitfinex","ETHUSD",1727058209493,1.19813938,2619.4,2619.0,7.63628]
["bitfinex","ETHUSD",1727058210238,1.19813938,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727058210443,1.19813938,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1727058210585,0.55,2619.3,2618.7,0.5667]
["bitfinex","ETHUSD",1727058211212,0.55,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727058211410,0.55,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727058211617,1.19813938,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1727058211928,1.19813938,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1727058211929,1.74813938,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727058212129,1.19813938,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1727058212327,1.74813938,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727058212527,1.74813938,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727058212839,1.19813938,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1727058212997,2.02093938,2619.6,2619.3,3.81775]
["bitfinex","ETHUSD",1727058213337,1.59751918,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727058213338,1.19813938,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727058213543,1.19813938,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1727058214841,1.74813938,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1727058215137,1.29358729,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1727058215527,0.09544791,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1727058215894,0.09544791,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727058215895,1.29358729,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727058216522,1.19813938,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727058216832,0.7507,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727058217430,0.7507,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1727058217431,0.7507,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727058218605,0.7507,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1727058218824,0.7507,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727058219019,0.7507,2619.1,2618.8,7.63691]
["bitfinex","ETHUSD",1727058219235,0.7507,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727058220313,0.7507,2619.1,2618.8,7.6369]
["bitfinex","ETHUSD",1727058220619,0.7507,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727058222442,1.94883938,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1727058223247,1.94883938,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1727058223748,1.94883938,2619.3,2618.8,7.63698]
["bitfinex","ETHUSD",1727058223908,5.56609938,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727058224244,0.09545991,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727058224546,3.91356991,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1727058224758,3.81863,2618.8,2618.3,3.8574027]
["bitfinex","ETHUSD",1727058224912,0.8461745,2618.7,2618.3,3.8574027]
["bitfinex","ETHUSD",1727058225611,0.7507,2618.7,2618.3,3.8574027]
["bitfinex","ETHUSD",1727058226446,4.66488956,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058226745,0.96816589,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058227138,2.16630527,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058227808,0.96816589,2618.6,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058228014,2.04431894,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058228823,5.76753938,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058229208,5.863019,2618.7,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058229611,0.7752,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058229809,1.3252,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058230054,2.12873093,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058230546,7.14599031,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058230848,6.0433433,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058232951,7.24148268,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058233813,10.24148268,2618.4,2618.3,0.0381527]
["bitfinex","ETHUSD",1727058234128,3.82029,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058234323,4.59549,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058234521,4.69100741,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058235309,0.87071741,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058235933,0.7752,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058236251,1.74615695,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058236437,0.7752,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058236625,4.69100773,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058236838,5.24100773,2617.6,2617.5,0.0381527]
["bitfinex","ETHUSD",1727058238074,1.3252,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058238236,1.839831,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058238435,0.7752,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058238638,0.55,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058238838,0.55,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058239264,4.37107,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058239763,3.82125,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058240066,5.965742,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058240272,2.144432,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058240420,0.55,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058241273,0.87074056,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058241989,0.7752,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727058242123,6.82037,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727058242124,0.7752,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727058242320,0.7752,2617.6,2617.2,7.64156]
["bitfinex","ETHUSD",1727058242566,0.7752,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727058242729,0.7752,2617.6,2617.2,7.64156]
["bitfinex","ETHUSD",1727058242926,0.7752,2617.6,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058242927,3.82112,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058243268,3.91615729,2617.4,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058243423,0.55,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058244538,3.82068,2617.4,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058244539,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058244738,1.45632273,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058244922,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058245324,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058245525,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058246474,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058247576,8.24205467,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058247863,9.60179146,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058259035,0.7637,2617.5,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058259195,3.82062,2617.4,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058259397,3.82088,2617.2,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058259608,3.82062,2617.4,2616.9,7.67880399]
["bitfinex","ETHUSD",1727058259837,0.7637,2617.5,2616.9,3.85754399]
["bitfinex","ETHUSD",1727058259996,3.82039,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727058260337,7.64079,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727058260493,7.73631471,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727058260694,3.82039,2617.6,2617.1,7.64194]
["bitfinex","ETHUSD",1727058260923,3.82016,2617.7,2617.2,3.85689762]
["bitfinex","ETHUSD",1727058261420,3.82016,2617.7,2617.3,0.643]
["bitfinex","ETHUSD",1727058261624,5.76294654,2617.8,2617.4,0.03592666]
["bitfinex","ETHUSD",1727058261832,3.81972,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727058262039,8.19338983,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727058262342,8.097882,2618.0,2617.6,0.03575695]
["bitfinex","ETHUSD",1727058262542,3.0,2617.9,2617.6,0.03575695]
["bitfinex","ETHUSD",1727058263518,0.09550779,2617.8,2617.6,0.03575695]
["bitfinex","ETHUSD",1727058263861,0.09550779,2617.8,2617.3,0.643]
["bitfinex","ETHUSD",1727058263862,4.37014,2617.7,2617.3,0.643]
["bitfinex","ETHUSD",1727058265024,5.74765777,2617.7,2617.3,0.643]
["bitfinex","ETHUSD",1727058265224,3.82053,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1727058265420,0.09552318,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1727058266174,0.09552318,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727058266337,3.82053,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727058266659,3.91622238,2617.4,2617.0,0.03477109]
["bitfinex","ETHUSD",1727058266972,1.03319878,2617.5,2617.0,0.03477109]
["bitfinex","ETHUSD",1727058267162,1.03319878,2617.5,2617.0,3.85586109]
["bitfinex","ETHUSD",1727058267338,1.03319878,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727058267542,4.67960237,2617.6,2617.0,7.64218]
["bitfinex","ETHUSD",1727058267726,4.67960237,2617.6,2617.1,0.03482765]
["bitfinex","ETHUSD",1727058268067,3.82044,2617.5,2617.1,0.03482765]
["bitfinex","ETHUSD",1727058268502,3.82059,2617.4,2617.1,0.03482765]
["bitfinex","ETHUSD",1727058269176,3.91630235,2617.3,2617.1,0.03482765]
["bitfinex","ETHUSD",1727058269380,0.39163024,2617.2,2617.1,0.03482765]
["bitfinex","ETHUSD",1727058269566,3.9161124,2617.4,2616.8,4.5024627]
["bitfinex","ETHUSD",1727058269761,3.82073,2617.3,2617.1,0.0343396]
["bitfinex","ETHUSD",1727058269993,3.82073,2617.3,2616.8,4.5024627]
["bitfinex","ETHUSD",1727058270206,3.8209,2617.2,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058270415,4.69014803,2617.2,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058271003,0.77371624,2617.2,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058271203,0.09553194,2617.2,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058271565,3.91648194,2617.2,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058272676,3.91648194,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058273008,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058273225,0.7781,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058273433,1.238,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058273725,0.4599,2617.1,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058273887,4.28095,2617.1,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058274085,0.4599,2617.1,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058274285,4.28093,2617.1,2616.8,0.6811527]
["bitfinex","ETHUSD",1727058274933,1.19464391,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727058275112,2.37604915,2617.8,2617.0,3.82113]
["bitfinex","ETHUSD",1727058275113,0.7781,2617.8,2617.0,3.82113]
["bitfinex","ETHUSD",1727058275290,7.64079,2617.6,2617.1,0.643]
["bitfinex","ETHUSD",1727058275635,3.91582846,2617.6,2617.1,0.643]
["bitfinex","ETHUSD",1727058275825,3.9156715,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727058276026,5.13548003,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727058276192,3.82031,2617.6,2617.1,4.46388]
["bitfinex","ETHUSD",1727058276525,3.82031,2617.6,2617.1,8.28482]
["bitfinex","ETHUSD",1727058278621,3.82031,2617.6,2617.1,4.46388]
["bitfinex","ETHUSD",1727058278921,3.82053,2617.5,2616.9,7.64241]
["bitfinex","ETHUSD",1727058279229,3.82073,2617.3,2616.9,0.643]
["bitfinex","ETHUSD",1727058280001,0.932053,2617.4,2616.9,4.4643]
["bitfinex","ETHUSD",1727058280536,3.82097,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058280902,3.91650318,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058281234,0.85154632,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058281936,0.85154632,2617.1,2616.9,0.03421232]
["bitfinex","ETHUSD",1727058283203,9.61446391,2617.3,2616.9,0.03421232]
["bitfinex","ETHUSD",1727058283495,1.97274391,2617.3,2616.9,0.03421232]
["bitfinex","ETHUSD",1727058283642,0.7781,2617.3,2616.9,3.85550232]
["bitfinex","ETHUSD",1727058283944,4.59885,2617.3,2616.9,3.85550232]
["bitfinex","ETHUSD",1727058284151,5.79349391,2617.3,2616.9,3.85550232]
["bitfinex","ETHUSD",1727058284351,3.82075,2617.3,2616.9,3.85550232]
["bitfinex","ETHUSD",1727058284847,2.22223002,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1727058284848,1.74464391,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1727058285006,1.19464391,2617.5,2617.1,4.46399]
["bitfinex","ETHUSD",1727058285206,1.19464391,2617.5,2617.1,8.28493]
["bitfinex","ETHUSD",1727058285453,1.19464391,2617.5,2617.2,0.03421232]
["bitfinex","ETHUSD",1727058285607,4.48187831,2617.4,2617.2,0.03421232]
["bitfinex","ETHUSD",1727058285943,1.85593222,2617.4,2617.2,0.03421232]
["bitfinex","ETHUSD",1727058286310,5.01510391,2617.5,2617.2,0.03421232]
["bitfinex","ETHUSD",1727058287674,1.19464391,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727058287959,1.19464391,2618.0,2617.7,7.64013]
["bitfinex","ETHUSD",1727058288164,1.19464391,2618.0,2617.5,0.643]
["bitfinex","ETHUSD",1727058288165,1.19464391,2618.1,2617.6,3.85454596]
["bitfinex","ETHUSD",1727058288330,0.09549602,2618.0,2617.8,0.03421232]
["bitfinex","ETHUSD",1727058288535,0.09549602,2618.0,2617.5,0.643]
["bitfinex","ETHUSD",1727058288536,5.10984993,2618.0,2617.5,0.643]
["bitfinex","ETHUSD",1727058288740,5.10984993,2618.0,2617.3,4.46362]
["bitfinex","ETHUSD",1727058288741,5.01457391,2617.9,2617.3,4.46362]
["bitfinex","ETHUSD",1727058289044,0.09550902,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727058289249,0.09550902,2617.8,2617.3,0.643]
["bitfinex","ETHUSD",1727058289421,3.91550902,2617.8,2617.5,0.03377404]
["bitfinex","ETHUSD",1727058289620,3.91550902,2617.8,2617.3,0.643]
["bitfinex","ETHUSD",1727058289859,3.91550902,2617.8,2617.6,0.03377404]
["bitfinex","ETHUSD",1727058290062,6.3054506,2617.8,2617.3,4.46369]
["bitfinex","ETHUSD",1727058290364,6.3054506,2617.8,2617.7,0.03378111]
["bitfinex","ETHUSD",1727058290525,1.19529767,2617.8,2617.3,4.46369]
["bitfinex","ETHUSD",1727058290728,1.19529767,2617.8,2617.7,0.03366087]
["bitfinex","ETHUSD",1727058290926,1.19529767,2617.8,2617.3,4.46369]
["bitfinex","ETHUSD",1727058291354,1.19529767,2617.8,2617.4,0.03366087]
["bitfinex","ETHUSD",1727058292434,4.37043,2617.5,2617.4,0.03366087]
["bitfinex","ETHUSD",1727058292641,4.37043,2617.5,2617.0,0.643]
["bitfinex","ETHUSD",1727058292642,0.55,2617.5,2617.0,4.46403]
["bitfinex","ETHUSD",1727058293052,4.37044,2617.5,2617.1,0.03368915]
["bitfinex","ETHUSD",1727058293667,0.55,2617.5,2617.1,3.85466915]
["bitfinex","ETHUSD",1727058293834,2.04546932,2617.6,2617.1,3.85466915]
["bitfinex","ETHUSD",1727058293835,1.19464391,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1727058294259,1.94994391,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727058294435,1.19464391,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727058294752,5.01451391,2617.9,2617.3,8.2843]
["bitfinex","ETHUSD",1727058294956,8.83445391,2617.9,2617.8,0.03368915]
["bitfinex","ETHUSD",1727058295253,9.96277497,2617.9,2617.3,4.46364]
["bitfinex","ETHUSD",1727058295568,5.01464391,2617.8,2617.4,0.03368915]
["bitfinex","ETHUSD",1727058295731,6.14283497,2617.9,2617.4,3.85426915]
["bitfinex","ETHUSD",1727058296323,1.19464391,2617.8,2617.4,3.85426915]
["bitfinex","ETHUSD",1727058296766,5.01451391,2617.9,2617.4,3.85426915]
["bitfinex","ETHUSD",1727058296926,1.19464391,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727058297140,5.81393136,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1727058297141,1.19464391,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1727058297352,1.19464391,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727058297561,1.19464391,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727058297757,1.59794915,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727058297758,1.19464391,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727058297930,1.19464391,2618.1,2617.8,0.03368915]
["bitfinex","ETHUSD",1727058298946,1.19464391,2618.1,2617.8,3.85367915]
["bitfinex","ETHUSD",1727058299674,1.19464391,2618.1,2617.8,4.49667915]
["bitfinex","ETHUSD",1727058299877,1.19464391,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1727058300061,5.01406391,2618.2,2617.8,0.67668915]
["bitfinex","ETHUSD",1727058300261,1.19464391,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727058300470,1.19464391,2618.0,2617.8,0.03368915]
["bitfinex","ETHUSD",1727058300835,3.55,2617.9,2617.8,0.03368915]
["bitfinex","ETHUSD",1727058301039,3.82028,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1727058301340,1.19760586,2617.5,2617.2,0.03342058]
["bitfinex","ETHUSD",1727058301753,1.19760586,2617.5,2617.2,3.85428058]
["bitfinex","ETHUSD",1727058302080,5.77328586,2617.6,2617.1,7.64189]
["bitfinex","ETHUSD",1727058302296,1.19760586,2617.5,2617.1,7.64187]
["bitfinex","ETHUSD",1727058302571,1.19760586,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727058302974,5.77328586,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727058303279,1.19760586,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727058303683,1.19760586,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1727058304042,1.19760586,2617.5,2617.1,7.64186]
["bitfinex","ETHUSD",1727058304237,1.19760586,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727058304437,1.95290586,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1727058304664,1.19760586,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727058305961,1.19760586,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1727058306289,1.19760586,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727058306466,1.19760586,2617.5,2616.9,0.643]
["bitfinex","ETHUSD",1727058306467,1.74760586,2617.4,2616.9,4.46421]
["bitfinex","ETHUSD",1727058306786,1.19760586,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1727058307541,1.19760586,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727058307741,1.74760586,2617.4,2616.9,4.46421]
["bitfinex","ETHUSD",1727058308685,1.74760586,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727058308858,1.19760586,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727058309059,1.59680782,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727058309060,1.19760586,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727058309238,1.93891262,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727058309442,1.19760586,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1727058310068,1.19760586,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727058310482,1.19760586,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727058310684,1.19760586,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1727058310893,1.19760586,2617.6,2616.9,6.95385989]
["bitfinex","ETHUSD",1727058310894,1.19760586,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727058311196,1.59680782,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727058311197,1.19760586,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727058311373,2.13437521,2617.8,2617.4,0.643]
["bitfinex","ETHUSD",1727058311684,1.19760586,2617.7,2617.3,3.8206]
["bitfinex","ETHUSD",1727058312873,1.19760586,2617.7,2617.2,0.643]
["bitfinex","ETHUSD",1727058313077,1.19760586,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727058313445,1.19760586,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727058314185,1.59680782,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727058314186,1.19760586,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727058314382,1.19760586,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727058314689,1.19760586,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1727058314981,1.19760586,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727058315397,1.19760586,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1727058315547,1.19760586,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727058315747,1.19760586,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727058315951,1.19760586,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1727058316368,2.13408814,2618.2,2617.7,0.643]
["bitfinex","ETHUSD",1727058316643,2.13408814,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727058316644,1.19760586,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1727058317497,1.19760586,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1727058318021,3.82024,2617.7,2617.2,4.46376]
["bitfinex","ETHUSD",1727058318169,0.09551458,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727058318369,1.74760586,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1727058318680,1.19760586,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727058319797,1.19760586,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727058320720,1.19760586,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1727058321285,1.19760586,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727058321974,1.19760586,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1727058322423,1.19760586,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727058322622,1.19760586,2617.8,2617.5,4.46343]
["bitfinex","ETHUSD",1727058323112,1.19760586,2617.9,2617.5,4.46343]
["bitfinex","ETHUSD",1727058323267,1.19760586,2617.8,2617.5,4.46343]
["bitfinex","ETHUSD",1727058323471,1.19760586,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1727058323472,1.19760586,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1727058323713,1.19760586,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727058323919,1.19760586,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1727058325602,1.19760586,2617.5,2617.4,4.46358]
["bitfinex","ETHUSD",1727058325798,1.19760586,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727058326015,1.99442616,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727058326016,1.19760586,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727058326213,1.19760586,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727058326535,1.19760586,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727058326700,1.19760586,2618.7,2618.2,7.63864]
["bitfinex","ETHUSD",1727058326878,1.19760586,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727058327503,1.19760586,2618.7,2618.2,7.63863]
["bitfinex","ETHUSD",1727058328217,1.19760586,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727058328425,1.19760586,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1727058328711,1.96130586,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727058331411,0.7637,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727058332396,0.7637,2618.9,2618.5,7.63778]
["bitfinex","ETHUSD",1727058333309,0.7637,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727058333703,5.01570586,2619.1,2618.5,7.63775]
["bitfinex","ETHUSD",1727058333900,1.99470586,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1727058334235,1.99470586,2619.1,2618.3,0.643]
["bitfinex","ETHUSD",1727058334236,0.7971,2619.1,2618.7,7.63727]
["bitfinex","ETHUSD",1727058334443,0.7971,2619.1,2618.7,7.63717]
["bitfinex","ETHUSD",1727058334604,0.7971,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727058334801,0.88124659,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727058335150,0.88124659,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727058335151,0.7971,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727058336241,0.7971,2619.3,2618.9,7.63667]
["bitfinex","ETHUSD",1727058336540,0.7971,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727058337411,0.7971,2619.3,2618.7,4.46155]
["bitfinex","ETHUSD",1727058337612,4.61493,2619.3,2618.7,4.46155]
["bitfinex","ETHUSD",1727058337938,4.61493,2619.3,2618.1,3.0]
["bitfinex","ETHUSD",1727058337939,0.55,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058338097,0.64546635,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058338802,4.46364635,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058339207,4.46364635,2619.1,2618.5,7.63781]
["bitfinex","ETHUSD",1727058339837,8.28183635,2619.1,2618.5,7.63781]
["bitfinex","ETHUSD",1727058340039,4.77222294,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727058340224,3.81819,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727058340526,3.81819,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058340720,7.63637,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058340940,7.6364,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058341948,3.81818,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727058342110,0.7971,2618.9,2618.4,7.63812]
["bitfinex","ETHUSD",1727058343205,0.7971,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727058344247,0.7971,2618.9,2618.4,7.63806]
["bitfinex","ETHUSD",1727058344549,0.7971,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727058344550,4.61551,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727058345640,4.61551,2618.9,2618.3,0.643]
["bitfinex","ETHUSD",1727058345641,3.8186,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727058346221,3.8186,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727058346746,3.8186,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727058348726,3.8186,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727058348910,0.7971,2618.9,2618.4,7.63813]
["bitfinex","ETHUSD",1727058349248,4.61551,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727058349958,4.61551,2618.9,2617.9,3.81983]
["bitfinex","ETHUSD",1727058349959,3.81892,2618.6,2617.4,0.49418633]
["bitfinex","ETHUSD",1727058350130,3.81922,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058350465,7.63847,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058350765,4.76859735,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058350914,4.67311518,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058351116,4.67311518,2618.4,2617.9,7.63947]
["bitfinex","ETHUSD",1727058351350,4.67311518,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058352548,4.67311518,2618.4,2617.9,7.63948]
["bitfinex","ETHUSD",1727058352756,4.67311518,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058352961,0.65284147,2618.3,2617.8,0.643]
["bitfinex","ETHUSD",1727058353115,3.91489178,2618.3,2617.7,7.64007]
["bitfinex","ETHUSD",1727058353317,7.73430178,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1727058353521,3.91489178,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1727058353820,7.73421178,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727058354038,4.37885432,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727058354238,3.81944,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1727058355001,4.62472,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727058355274,4.62472,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1727058355275,0.805,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1727058355983,5.087286,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727058356280,7.63899,2618.2,2617.6,7.64045]
["bitfinex","ETHUSD",1727058356569,0.805,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1727058356875,0.805,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1727058357174,0.805,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1727058357483,4.62407,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1727058357771,0.805,2618.5,2618.0,7.63927]
["bitfinex","ETHUSD",1727058357970,0.805,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727058358329,0.805,2618.5,2618.0,7.63923]
["bitfinex","ETHUSD",1727058358560,0.805,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727058358869,0.805,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727058359072,0.805,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1727058359280,0.805,2618.7,2618.2,7.63869]
["bitfinex","ETHUSD",1727058359446,0.805,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727058360278,5.65200062,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1727058360477,3.81905,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058360690,3.91453393,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058361572,3.81905,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058362071,5.55652607,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1727058362287,5.55652607,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1727058362445,0.55565261,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1727058362654,5.55652607,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1727058363168,1.73784607,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1727058363338,0.805,2618.9,2618.1,3.13257989]
["bitfinex","ETHUSD",1727058363560,0.805,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727058363739,0.805,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727058363945,7.45,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727058364146,7.45,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1727058364341,0.805,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727058364655,0.462276,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727058365767,4.280326,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727058366097,0.462276,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727058366379,3.81817,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1727058366583,0.55773919,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727058366767,0.51805451,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727058367398,0.462276,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1727058369050,0.805,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727058369362,0.805,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727058369567,0.805,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727058369568,0.805,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1727058369751,7.45,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727058369962,0.8692024,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727058370406,0.8692024,2619.6,2619.1,4.46108]
["bitfinex","ETHUSD",1727058370606,0.8692024,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727058370607,3.81756,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1727058370910,7.63518,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1727058371091,0.805,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727058371614,0.805,2619.4,2619.1,7.63601]
["bitfinex","ETHUSD",1727058371905,1.6742024,2619.6,2619.1,7.63601]
["bitfinex","ETHUSD",1727058372120,1.6742024,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727058373079,1.6742024,2619.6,2619.1,7.63602]
["bitfinex","ETHUSD",1727058373608,0.805,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727058374304,2.40180782,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727058374508,0.805,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1727058374691,0.0381527,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1727058374866,0.0381527,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1727058375066,0.0381527,2619.9,2619.5,7.63482]
["bitfinex","ETHUSD",1727058375270,1.02714875,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1727058375518,3.81723,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1727058375806,0.805,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1727058376676,0.805,2619.5,2619.1,7.63598]
["bitfinex","ETHUSD",1727058377873,0.805,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1727058378073,1.27676712,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1727058378386,1.27676712,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727058378818,5.09435712,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727058381420,0.09544454,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1727058381711,0.7617,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1727058382626,4.57967,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1727058382826,0.7617,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1727058383114,0.7617,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727058383275,1.25827592,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727058386194,1.25827592,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1727058386553,5.07634592,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1727058386888,3.8181,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1727058387119,3.91378325,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1727058387333,4.71733592,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1727058387540,4.81279912,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1727058387742,4.81279912,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1727058388046,0.7617,2618.5,2618.0,0.643]
["bitfinex","ETHUSD",1727058388197,0.7617,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727058389406,0.7617,2618.5,2618.0,0.643]
["bitfinex","ETHUSD",1727058389731,3.9147038,2618.4,2617.8,7.63979]
["bitfinex","ETHUSD",1727058390234,4.76423618,2618.4,2617.8,7.63979]
["bitfinex","ETHUSD",1727058390446,0.09548556,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727058390597,4.76422407,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1727058391108,3.81928,2618.3,2617.8,7.63979]
["bitfinex","ETHUSD",1727058391307,3.81928,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727058391533,3.81928,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1727058392099,3.81928,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727058392557,0.88069167,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727058393119,0.7852,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727058393516,0.7852,2618.2,2617.8,7.63982]
["bitfinex","ETHUSD",1727058393769,0.7852,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727058394657,0.7852,2618.2,2617.8,0.643]
["bitfinex","ETHUSD",1727058394873,0.7852,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1727058395021,3.91433687,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1727058395226,0.7852,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058395961,4.6042,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058396976,0.7852,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1727058397420,0.7852,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1727058397621,11.26851,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727058397956,11.26851,2618.9,2618.3,7.63842]
["bitfinex","ETHUSD",1727058397957,4.60376,2618.8,2618.3,7.63842]
["bitfinex","ETHUSD",1727058398362,4.60376,2618.8,2618.3,7.63836]
["bitfinex","ETHUSD",1727058398574,4.60376,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1727058398864,4.60376,2618.8,2617.5,7.31451633]
["bitfinex","ETHUSD",1727058398865,3.81879,2618.7,2618.1,7.63888]
["bitfinex","ETHUSD",1727058399022,0.7852,2618.6,2618.1,3.81941]
["bitfinex","ETHUSD",1727058399961,0.7852,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727058400380,0.7852,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1727058400541,0.7852,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1727058400741,0.7852,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1727058401740,0.55,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727058402745,0.55,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727058403585,0.55,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727058405547,0.55,2618.7,2618.3,7.63838]
["bitfinex","ETHUSD",1727058406986,0.55,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1727058407362,0.7852,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727058407685,5.15346,2619.0,2618.5,7.63777]
["bitfinex","ETHUSD",1727058407848,6.78961937,2619.0,2618.5,7.63777]
["bitfinex","ETHUSD",1727058408050,0.7944,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727058408285,4.61309,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727058408451,4.61309,2618.7,2618.2,7.63867]
["bitfinex","ETHUSD",1727058408653,5.4657964,2618.7,2618.2,7.63867]
["bitfinex","ETHUSD",1727058408974,5.4657964,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727058409653,5.4657964,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1727058409881,1.6471064,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1727058410069,0.55,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727058410687,0.55,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727058410900,0.55,2618.6,2618.2,7.63867]
["bitfinex","ETHUSD",1727058411044,0.55,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727058411464,0.64547758,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727058411870,0.55,2618.6,2618.2,7.63866]
["bitfinex","ETHUSD",1727058412465,0.55,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727058415275,1.13618559,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727058415796,1.13618559,2618.6,2618.0,4.4626]
["bitfinex","ETHUSD",1727058415797,0.7944,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727058415975,4.70886478,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727058416491,0.88988478,2618.5,2618.1,7.6391]
["bitfinex","ETHUSD",1727058416679,0.88988478,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727058417660,5.12318993,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058417868,1.30420993,2618.5,2618.1,3.81943]
["bitfinex","ETHUSD",1727058418053,1.20872515,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727058419898,1.20872515,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1727058420367,1.20872515,2618.5,2618.0,7.63917]
["bitfinex","ETHUSD",1727058421096,5.02770515,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1727058421254,0.71187226,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1727058421455,0.09548272,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1727058421896,5.02770515,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727058422067,0.55,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727058422451,0.55,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727058422658,0.7944,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727058423396,0.7944,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727058423592,4.61296,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727058423792,0.55,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727058423952,0.55,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1727058425367,0.55,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727058425858,0.55,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727058426064,1.74191503,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727058426265,1.74191503,2618.7,2618.3,7.63839]
["bitfinex","ETHUSD",1727058427760,0.55,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1727058428105,0.55,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1727058428862,2.39120782,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1727058429396,2.39120782,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727058429980,6.20975782,2618.8,2618.1,0.643]
["bitfinex","ETHUSD",1727058430213,0.55,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727058430791,2.14680782,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727058430989,2.24228881,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727058431286,2.24228881,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727058431494,7.02856883,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727058431789,0.7944,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727058432031,0.7944,2617.9,2617.4,4.46346]
["bitfinex","ETHUSD",1727058432234,0.7944,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727058432235,0.55,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727058432403,2.39120782,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727058432736,0.7944,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727058433588,2.39120782,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727058434634,0.55,2617.8,2617.4,4.46357]
["bitfinex","ETHUSD",1727058434791,0.7944,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727058436031,0.7944,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727058436591,0.7944,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727058436801,0.7944,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727058438298,0.7944,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727058438633,0.7944,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1727058441696,1.3421,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1727058442230,2.38890782,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727058442530,0.55,2618.1,2617.6,0.643]
["bitfinex","ETHUSD",1727058442741,4.46507705,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1727058442941,5.81402572,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1727058444542,3.81971,2618.0,2617.5,7.64065]
["bitfinex","ETHUSD",1727058444720,0.7921,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1727058445319,0.7921,2617.8,2617.5,7.64067]
["bitfinex","ETHUSD",1727058445517,0.7921,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1727058446437,0.7921,2617.8,2617.5,7.64068]
["bitfinex","ETHUSD",1727058446905,0.7921,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1727058447131,0.7921,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727058447309,0.7921,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727058447604,0.88760767,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727058447811,5.13794577,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727058448051,3.8203,2617.6,2617.1,7.64186]
["bitfinex","ETHUSD",1727058448506,3.8203,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1727058448715,1.3421,2617.5,2616.9,0.643]
["bitfinex","ETHUSD",1727058448912,1.3421,2617.5,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058448913,0.7921,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058449229,0.7921,2617.2,2616.8,3.8594727]
["bitfinex","ETHUSD",1727058449438,0.55,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058451565,4.37102,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058452261,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058452464,4.95217523,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058452669,1.13086523,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058452870,0.7921,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058455575,0.7871,2617.3,2616.8,3.8595827]
["bitfinex","ETHUSD",1727058455739,0.55,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1727058456435,0.55,2617.4,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058456664,7.45,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727058456846,0.7871,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1727058457049,0.7871,2617.8,2617.2,0.643]
["bitfinex","ETHUSD",1727058457335,0.7871,2617.8,2617.5,7.64069]
["bitfinex","ETHUSD",1727058457569,0.7871,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1727058457877,4.60727,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1727058458831,4.60727,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727058459037,0.7871,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727058459237,3.0,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727058459238,0.7871,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727058459480,6.194252,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727058459778,6.194292,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1727058459984,2.374692,2618.1,2617.7,7.64024]
["bitfinex","ETHUSD",1727058460193,0.7871,2618.1,2617.7,7.64024]
["bitfinex","ETHUSD",1727058460393,0.7871,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727058460550,0.55,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1727058461365,0.55,2618.0,2617.5,7.64069]
["bitfinex","ETHUSD",1727058461569,0.7871,2618.1,2617.4,3.13497667]
["bitfinex","ETHUSD",1727058461753,0.7871,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727058461953,0.7871,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727058462191,7.73245725,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1727058462368,0.93292651,2618.8,2618.1,3.81945]
["bitfinex","ETHUSD",1727058462584,3.9142575,2618.7,2617.9,8.28248]
["bitfinex","ETHUSD",1727058462785,3.819,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727058463158,0.09548076,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727058463855,1.3371,2618.3,2617.7,7.64007]
["bitfinex","ETHUSD",1727058464094,0.09549361,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727058464299,5.15647,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1727058464497,4.44018834,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727058464698,0.62068834,2618.2,2617.7,7.64005]
["bitfinex","ETHUSD",1727058464910,0.62068834,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727058465196,0.62068834,2618.2,2617.7,7.64006]
["bitfinex","ETHUSD",1727058465556,0.52519636,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1727058465762,1.3371,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727058466700,1.3371,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727058467467,5.15651,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727058467696,0.55,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1727058471037,0.55,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1727058471200,0.8234,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1727058471598,0.8234,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727058473707,0.8234,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1727058473927,0.8234,2617.8,2617.6,3.8202]
["bitfinex","ETHUSD",1727058474509,1.3734,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727058475133,0.8234,2618.2,2617.5,0.643]
["bitfinex","ETHUSD",1727058475344,0.8234,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1727058475631,5.41571782,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1727058475632,0.8234,2618.4,2618.0,7.63922]
["bitfinex","ETHUSD",1727058475841,0.8234,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1727058475998,4.64256,2618.4,2617.8,7.63981]
["bitfinex","ETHUSD",1727058476333,4.64256,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727058476540,0.8234,2618.4,2617.7,2.49197667]
["bitfinex","ETHUSD",1727058476699,0.8234,2618.4,2617.7,6.31201667]
["bitfinex","ETHUSD",1727058476893,0.8234,2618.6,2617.9,0.643]
["bitfinex","ETHUSD",1727058477404,0.8234,2618.6,2618.2,3.81927]
["bitfinex","ETHUSD",1727058477596,0.8234,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1727058477849,0.8234,2618.6,2617.9,4.46283]
["bitfinex","ETHUSD",1727058478532,0.8234,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1727058480332,0.8234,2618.6,2618.4,3.81908]
["bitfinex","ETHUSD",1727058482699,0.8234,2618.6,2618.2,7.63868]
["bitfinex","ETHUSD",1727058482940,0.64547384,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727058483223,0.8234,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727058483397,0.8234,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727058486194,0.8234,2618.4,2618.0,7.63934]
["bitfinex","ETHUSD",1727058486464,1.39860937,2618.4,2618.0,7.63934]
["bitfinex","ETHUSD",1727058488143,1.39860937,2618.4,2618.0,7.58934]
["bitfinex","ETHUSD",1727058488641,1.39860937,2618.4,2618.0,3.7697]
["bitfinex","ETHUSD",1727058489813,0.8234,2618.1,2617.6,7.64033]
["bitfinex","ETHUSD",1727058490012,1.3734,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727058490236,1.3734,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1727058490237,5.19307,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1727058490453,0.55,2617.9,2617.6,3.82016]
["bitfinex","ETHUSD",1727058491915,0.55,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727058492924,0.8234,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727058493145,0.8234,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1727058493813,0.8234,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1727058496303,0.8234,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727058496692,0.55,2617.7,2617.2,4.46374]
["bitfinex","ETHUSD",1727058496849,0.8234,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1727058497048,0.8234,2617.6,2617.2,7.64148]
["bitfinex","ETHUSD",1727058497254,0.8234,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727058497490,3.82054,2617.5,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058497687,0.8234,2617.3,2616.8,3.8595127]
["bitfinex","ETHUSD",1727058497956,4.73973406,2617.3,2616.8,7.6808727]
["bitfinex","ETHUSD",1727058498182,4.73973406,2617.3,2616.8,7.6808827]
["bitfinex","ETHUSD",1727058498488,0.91892406,2617.3,2616.8,7.6808827]
["bitfinex","ETHUSD",1727058498792,0.91892406,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1727058499015,1.39879681,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1727058499154,1.49432083,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1727058499569,0.55,2617.2,2616.8,3.8595127]
["bitfinex","ETHUSD",1727058500095,0.55,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727058500449,0.55,2617.2,2616.8,3.8595127]
["bitfinex","ETHUSD",1727058500656,1.55545408,2617.2,2616.8,3.8595127]
["bitfinex","ETHUSD",1727058500861,1.55545408,2617.2,2616.8,7.6808927]
["bitfinex","ETHUSD",1727058501401,1.55545408,2617.2,2616.8,3.8595127]
["bitfinex","ETHUSD",1727058502118,1.55545408,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058502305,5.37639408,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058502518,0.62953244,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058503201,0.62953244,2617.1,2616.8,3.8595927]
["bitfinex","ETHUSD",1727058503730,0.62953244,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058503886,0.62953244,2617.1,2616.8,3.8596027]
["bitfinex","ETHUSD",1727058504085,0.8141,2617.0,2616.8,3.8596027]
["bitfinex","ETHUSD",1727058504287,0.8141,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058504928,1.49609865,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058507788,0.64553143,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058508190,4.46684143,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058508607,0.64553143,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058508989,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058511023,4.46684907,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058511254,5.37706798,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058513066,5.28152891,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058513970,1.46021891,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058514170,1.3677,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058514329,5.18864,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058515461,0.55,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058515666,1.3677,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058515859,5.18901,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058520874,5.28455227,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058521247,5.18901,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058522085,5.28455189,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058522284,6.19512408,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058522698,9.19512408,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058522992,9.09958219,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058532052,10.25014475,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058532548,9.09958219,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058536855,10.69639001,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058537023,9.09958219,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058538242,4.46057219,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058538452,1.46057219,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058538619,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058539359,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058540618,5.96811782,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058541020,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058541264,5.96811782,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058541458,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058541616,5.63019986,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058542148,7.22700768,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058542964,3.40569768,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058543168,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058543367,1.59680782,2617.1,2616.8,4.5026127]
["bitfinex","ETHUSD",1727058543552,1.59680782,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727058543733,2.00255074,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727058543734,1.59680782,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727058543957,5.41739782,2617.4,2616.9,4.46424]
["bitfinex","ETHUSD",1727058544197,6.26446558,2617.4,2616.9,0.643]
["bitfinex","ETHUSD",1727058544337,3.82088,2617.2,2616.9,0.643]
["bitfinex","ETHUSD",1727058544537,1.59680782,2617.3,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058544538,0.09552962,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058544855,5.41803782,2617.0,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058545053,0.55,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058545672,0.55,2617.2,2617.0,0.643]
["bitfinex","ETHUSD",1727058545838,2.8187093,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058546037,6.6396693,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058546481,1.59680782,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058547610,2.14680782,2617.2,2616.8,3.8595427]
["bitfinex","ETHUSD",1727058547748,0.55,2617.2,2616.9,0.643]
["bitfinex","ETHUSD",1727058547949,3.01911968,2617.2,2616.9,0.643]
["bitfinex","ETHUSD",1727058551479,2.14680782,2617.2,2616.9,0.643]
["bitfinex","ETHUSD",1727058551693,2.14680782,2617.2,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058551869,1.59680782,2617.1,2616.8,4.5025727]
["bitfinex","ETHUSD",1727058552069,2.14680782,2617.2,2616.8,4.5025727]
["bitfinex","ETHUSD",1727058552682,2.14680782,2617.2,2617.0,3.82109]
["bitfinex","ETHUSD",1727058552847,1.59680782,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727058553045,2.80651064,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1727058553046,1.59680782,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727058553276,1.59680782,2617.8,2617.4,4.97113256]
["bitfinex","ETHUSD",1727058553471,0.7972,2617.7,2617.4,7.64106]
["bitfinex","ETHUSD",1727058553661,0.7972,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727058553877,0.7972,2617.7,2617.2,8.79214256]
["bitfinex","ETHUSD",1727058554199,6.21408782,2617.8,2617.4,0.643]
["bitfinex","ETHUSD",1727058554489,0.55,2617.7,2617.4,0.643]
["bitfinex","ETHUSD",1727058554983,0.64551102,2617.7,2617.2,4.46378]
["bitfinex","ETHUSD",1727058555201,0.55,2617.7,2617.2,4.46378]
["bitfinex","ETHUSD",1727058555483,0.55,2617.7,2617.2,8.28457]
["bitfinex","ETHUSD",1727058555649,0.55,2617.7,2617.2,4.46378]
["bitfinex","ETHUSD",1727058555849,0.55,2617.7,2617.2,8.28457]
["bitfinex","ETHUSD",1727058556051,0.55,2617.7,2617.2,5.61433256]
["bitfinex","ETHUSD",1727058556256,0.55,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1727058556458,0.55,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727058556676,4.37,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727058557457,0.55,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727058558264,4.37002,2617.8,2617.2,4.46377]
["bitfinex","ETHUSD",1727058558960,4.37002,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727058559886,4.36986,2617.9,2617.2,4.46377]
["bitfinex","ETHUSD",1727058560043,0.55,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1727058560448,0.55,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1727058560688,4.36986,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1727058563455,0.55,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727058563649,0.55,2617.9,2617.4,7.64105]
["bitfinex","ETHUSD",1727058563855,0.55,2617.9,2617.4,7.64097]
["bitfinex","ETHUSD",1727058563856,4.36987,2617.9,2617.4,7.64097]
["bitfinex","ETHUSD",1727058564070,0.55,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1727058564298,6.81947,2618.2,2617.7,4.46306]
["bitfinex","ETHUSD",1727058564501,7.20367248,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727058565112,3.81942,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727058565667,0.55,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727058565896,0.55,2618.1,2617.7,0.643]
["bitfinex","ETHUSD",1727058566075,0.55,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727058566076,0.55,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1727058566280,4.36994,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1727058566483,4.36994,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1727058567965,3.82002,2617.8,2617.3,0.643]
["bitfinex","ETHUSD",1727058568165,0.8072,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727058568367,0.8072,2617.6,2617.2,7.6417]
["bitfinex","ETHUSD",1727058568606,0.8072,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727058570362,0.8072,2617.6,2617.2,7.64165]
["bitfinex","ETHUSD",1727058570566,0.8072,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727058571006,0.8072,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1727058571298,0.8072,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727058571506,0.8072,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1727058572105,0.8072,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727058573001,0.8072,2617.6,2617.2,7.64159]
["bitfinex","ETHUSD",1727058574811,4.37015,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727058575012,0.55,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727058576116,4.37014,2617.7,2617.2,7.64158]
["bitfinex","ETHUSD",1727058576847,4.37014,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727058577019,4.37014,2617.7,2617.2,7.64159]
["bitfinex","ETHUSD",1727058577976,4.37014,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727058578278,4.37014,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727058579289,5.270289,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727058579894,5.270289,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727058580104,9.090519,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727058580331,5.270289,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727058580638,9.090529,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727058580815,5.270289,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727058581404,5.270289,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727058581642,5.270289,2617.7,2617.2,7.6416]
["bitfinex","ETHUSD",1727058582740,5.270289,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727058585225,4.37014,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727058586524,4.37014,2617.7,2617.2,7.6416]
["bitfinex","ETHUSD",1727058586722,4.37014,2617.7,2617.3,1.14955902]
["bitfinex","ETHUSD",1727058587024,0.55,2617.7,2617.3,4.97017902]
["bitfinex","ETHUSD",1727058588254,4.37015,2617.7,2617.3,4.97017902]
["bitfinex","ETHUSD",1727058588763,4.37015,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1727058589413,4.37015,2617.7,2617.1,5.61346902]
["bitfinex","ETHUSD",1727058589613,8.19039,2617.7,2617.1,5.61346902]
["bitfinex","ETHUSD",1727058589815,5.63030986,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727058590413,0.7863,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727058595266,6.20340782,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727058598221,1.59680782,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727058600461,0.55,2617.4,2616.9,1.44240002]
["bitfinex","ETHUSD",1727058600664,4.37116,2617.0,2616.9,0.643]
["bitfinex","ETHUSD",1727058600971,4.37131,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058601122,5.15761,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058601319,6.29632294,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058601758,4.48166766,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058601965,0.7863,2616.9,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058602344,0.7863,2616.9,2616.8,3.8596127]
["bitfinex","ETHUSD",1727058602546,1.60520801,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058602547,1.20388049,2617.1,2616.8,0.0381527]
["bitfinex","ETHUSD",1727058603176,1.20388049,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727058603325,1.20388049,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727058605126,1.20388049,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727058605448,1.60520801,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727058605623,1.20312626,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1727058605828,1.20312626,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1727058606060,1.20312626,2617.7,2617.5,5.61289902]
["bitfinex","ETHUSD",1727058606420,1.20312626,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727058606659,1.20312626,2617.7,2617.5,5.61289902]
["bitfinex","ETHUSD",1727058607073,1.20312626,2617.7,2617.5,4.46334]
["bitfinex","ETHUSD",1727058607443,1.20312626,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727058607771,1.20312626,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1727058607950,1.20312626,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1727058608154,1.20312626,2618.1,2617.8,7.63988]
["bitfinex","ETHUSD",1727058608528,1.20312626,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727058608727,1.99812626,2618.0,2617.4,7.64099]
["bitfinex","ETHUSD",1727058608933,1.99812626,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1727058608934,1.20312626,2617.8,2617.4,3.82046]
["bitfinex","ETHUSD",1727058609157,1.20312626,2617.8,2617.2,4.97033902]
["bitfinex","ETHUSD",1727058609158,0.55,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1727058609355,0.55,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1727058609356,1.20312626,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1727058610465,1.20312626,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727058610694,1.99812626,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727058610996,1.20312626,2617.5,2617.0,8.28515]
["bitfinex","ETHUSD",1727058611291,1.20312626,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1727058611437,1.20312626,2617.4,2617.2,3.82084]
["bitfinex","ETHUSD",1727058611635,1.20312626,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1727058612355,1.20312626,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1727058612596,2.40020801,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727058612597,1.20312626,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727058612734,1.60520801,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727058612735,1.20312626,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1727058614040,1.68440708,2617.5,2617.0,4.46403]
["bitfinex","ETHUSD",1727058614239,1.68440708,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1727058614240,1.20312626,2617.3,2617.0,3.82103]
["bitfinex","ETHUSD",1727058614487,1.20312626,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727058615948,1.20312626,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1727058617387,1.20312626,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727058619000,1.20312626,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1727058621093,1.20312626,2617.3,2617.1,7.64185]
["bitfinex","ETHUSD",1727058621307,1.20312626,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1727058621958,1.20312626,2617.3,2617.1,7.64186]
["bitfinex","ETHUSD",1727058622481,1.20312626,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1727058623063,1.20312626,2617.3,2617.1,7.64187]
["bitfinex","ETHUSD",1727058623269,1.20312626,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727058623595,1.20312626,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727058623796,1.20312626,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727058623997,1.20312626,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1727058624209,1.20312626,2617.6,2617.0,6.95478638]
["bitfinex","ETHUSD",1727058624210,1.20312626,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1727058624507,1.20312626,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727058624854,1.20312626,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727058625059,1.20312626,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727058625302,1.20312626,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727058625694,1.20312626,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727058625898,1.20312626,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727058626308,1.56055969,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727058626612,0.35743343,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727058628272,1.20312626,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1727058628473,0.55,2618.3,2617.8,0.643]
["bitfinex","ETHUSD",1727058628674,1.75312626,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1727058628907,1.96912626,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727058629117,1.20312626,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727058629583,1.20312626,2618.3,2618.0,3.81966]
["bitfinex","ETHUSD",1727058630111,2.37120801,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1727058630112,1.96912626,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1727058630316,1.20312626,2618.5,2618.1,7.63898]
["bitfinex","ETHUSD",1727058630499,1.20312626,2618.5,2618.1,7.63897]
["bitfinex","ETHUSD",1727058630709,1.20312626,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727058630903,1.20312626,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727058630904,0.55,2618.5,2618.1,7.63895]
["bitfinex","ETHUSD",1727058631210,1.20312626,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727058631726,1.96912626,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727058631890,2.90860627,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727058632274,2.90860627,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727058632479,2.90860627,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727058632724,6.72744627,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727058633218,2.90860627,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1727058634685,1.70548001,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1727058634998,0.766,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1727058635419,0.766,2618.6,2618.3,3.81913]
["bitfinex","ETHUSD",1727058635726,1.3333,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1727058635921,0.7833,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727058636220,0.7833,2618.8,2618.4,7.63803]
["bitfinex","ETHUSD",1727058636521,0.7833,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1727058636897,0.7833,2618.8,2618.4,7.63801]
["bitfinex","ETHUSD",1727058637100,1.20312626,2618.9,2618.0,0.643]
["bitfinex","ETHUSD",1727058637291,0.7833,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1727058637719,0.7833,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1727058637925,0.7833,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727058638092,5.02073626,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1727058638093,0.7833,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727058638417,0.58040363,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1727058639591,0.7833,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727058639792,0.7833,2619.4,2619.0,7.63642]
["bitfinex","ETHUSD",1727058639987,0.7833,2619.4,2619.0,7.63635]
["bitfinex","ETHUSD",1727058640304,0.7833,2619.4,2619.0,7.63632]
["bitfinex","ETHUSD",1727058640717,0.7833,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727058642333,0.7833,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1727058642506,0.7833,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727058642735,0.55,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727058642936,0.7833,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727058643232,0.37833,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727058643432,0.7833,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727058644708,0.7833,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1727058646192,0.7833,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1727058646394,0.7833,2619.7,2619.0,6.95189638]
["bitfinex","ETHUSD",1727058646395,0.8214527,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1727058646833,0.8214527,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727058647036,3.81717,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058647738,3.81725,2619.7,2619.1,4.46099]
["bitfinex","ETHUSD",1727058647941,4.63405,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1727058648098,3.81769,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727058648302,4.36804,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727058648538,1.07800901,2619.2,2618.7,7.63722]
["bitfinex","ETHUSD",1727058648856,1.07800901,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727058649136,1.07800901,2619.2,2618.5,4.46187]
["bitfinex","ETHUSD",1727058649137,3.8184,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1727058649320,3.8184,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1727058649321,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727058649525,0.55,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727058649731,0.55,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727058649915,4.94908149,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727058650640,0.55,2618.8,2618.2,0.643]
["bitfinex","ETHUSD",1727058650854,0.55,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727058651354,0.55,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727058651845,4.36856,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727058652000,5.268916,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727058653148,4.635,2618.9,2618.2,0.643]
["bitfinex","ETHUSD",1727058653319,4.635,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1727058653647,3.81861,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1727058653842,3.8187,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1727058654046,3.8187,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1727058654197,0.84537,2618.7,2618.3,7.63854]
["bitfinex","ETHUSD",1727058654399,4.635,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1727058654642,0.55,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727058655340,0.55,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727058655641,4.36855,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727058655850,0.55,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727058656048,4.88707,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727058656358,8.70574,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727058656558,0.8166,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1727058656711,0.8166,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727058657049,4.63545,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1727058658664,3.81938,2618.3,2617.8,4.46296]
["bitfinex","ETHUSD",1727058658816,3.81938,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1727058658817,0.8166,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1727058660306,0.8166,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1727058660510,4.36958,2618.1,2617.5,0.643]
["bitfinex","ETHUSD",1727058660712,3.81907,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1727058660933,1.3666,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1727058661154,5.18581,2618.4,2617.9,7.63949]
["bitfinex","ETHUSD",1727058661354,1.3666,2618.4,2617.9,7.63949]
["bitfinex","ETHUSD",1727058661663,1.3666,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1727058661865,0.8166,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727058662164,3.81791,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1727058662310,0.8166,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727058662511,0.8166,2619.4,2618.8,6.30920638]
["bitfinex","ETHUSD",1727058662718,0.8166,2619.4,2618.8,6.30912638]
["bitfinex","ETHUSD",1727058662947,0.8166,2619.4,2618.8,4.46145]
["bitfinex","ETHUSD",1727058663651,0.8166,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1727058663850,0.8166,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727058664164,0.8166,2619.4,2619.0,7.63633]
["bitfinex","ETHUSD",1727058664330,7.63465,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727058664331,3.81729,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727058664536,1.0480777,2619.7,2619.0,2.49067638]
["bitfinex","ETHUSD",1727058664735,0.8166,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1727058665022,0.8166,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727058665245,0.8166,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1727058665614,0.8166,2619.7,2619.3,7.63541]
["bitfinex","ETHUSD",1727058666459,4.63383,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1727058666756,4.63383,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727058666757,0.8166,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727058666993,0.8166,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727058668038,1.3666,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727058668628,1.3666,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727058668848,0.0381527,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727058669168,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058671155,0.0381527,2619.9,2619.8,6.30775638]
["bitfinex","ETHUSD",1727058671453,0.0381527,2619.9,2619.8,4.46008]
["bitfinex","ETHUSD",1727058672556,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058673955,0.0381527,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1727058674418,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058675078,0.0381527,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1727058675580,0.0381527,2619.9,2619.7,7.63423]
["bitfinex","ETHUSD",1727058676615,0.0381527,2619.9,2619.7,7.63424]
["bitfinex","ETHUSD",1727058677623,0.0381527,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1727058677787,0.0381527,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727058678119,0.8278,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1727058678541,4.64496,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058678701,5.12281463,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058679129,8.93998463,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058679454,5.12281463,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058679594,5.12281463,2619.8,2619.3,7.63553]
["bitfinex","ETHUSD",1727058679802,5.12281463,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727058679803,1.30565463,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727058680111,0.8278,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727058680310,0.8278,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727058680519,0.0381527,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727058680809,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058681399,0.0381527,2619.9,2619.8,6.30775638]
["bitfinex","ETHUSD",1727058683012,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058687244,0.0381527,2619.9,2619.6,7.63453]
["bitfinex","ETHUSD",1727058688120,0.0381527,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1727058688433,0.8278,2619.8,2619.6,3.81724]
["bitfinex","ETHUSD",1727058689034,0.8278,2619.8,2619.4,7.63514]
["bitfinex","ETHUSD",1727058689228,0.8278,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727058689966,0.8278,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058689967,4.64489,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727058690563,0.8278,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1727058690859,0.8278,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727058690860,4.64488,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727058691224,0.8278,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727058691857,4.36726,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1727058692065,0.55,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1727058692292,4.36725,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1727058692560,4.36725,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727058692721,0.55,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727058693121,0.55,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1727058693397,0.55,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1727058694655,1.07330227,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1727058694856,0.55,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1727058695090,0.55,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727058697001,4.36731,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1727058697212,3.81744,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727058698363,0.7726,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727058698997,4.36774,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727058699200,0.7726,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727058699861,0.7726,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1727058700217,0.7726,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727058702909,0.7726,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1727058703059,0.7726,2619.3,2619.1,3.81805]
["bitfinex","ETHUSD",1727058703774,0.7726,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727058703977,1.231591,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727058704294,0.7726,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727058704469,0.7726,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727058704470,0.7726,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727058704802,0.7726,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727058705302,0.7726,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727058705477,0.7726,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1727058706288,0.7726,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1727058706479,0.0381527,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1727058706674,0.0381527,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727058709680,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058712393,0.0381527,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1727058713395,0.0381527,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727058718600,0.0381527,2619.9,2619.8,4.46008]
["bitfinex","ETHUSD",1727058718820,0.0381527,2619.9,2619.8,6.95075638]
["bitfinex","ETHUSD",1727058721713,0.0381527,2619.9,2619.8,9.95075638]
["bitfinex","ETHUSD",1727058721922,0.0381527,2619.9,2619.8,12.66175656]
["bitfinex","ETHUSD",1727058722432,0.0381527,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058723428,0.0381527,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1727058723577,0.0381527,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058724379,0.8104,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1727058725277,0.0381527,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058727389,0.0381527,2620.7,2620.6,4.45892]
["bitfinex","ETHUSD",1727058727776,0.0381527,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727058728616,0.0381527,2620.7,2620.6,4.45892]
["bitfinex","ETHUSD",1727058730027,0.0381527,2620.7,2620.6,6.30659638]
["bitfinex","ETHUSD",1727058730825,0.0381527,2620.7,2620.6,6.94959638]
["bitfinex","ETHUSD",1727058731307,0.0381527,2620.7,2620.6,9.94959638]
["bitfinex","ETHUSD",1727058733130,0.0008,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727058733426,0.0008,2621.0,2620.9,9.94915638]
["bitfinex","ETHUSD",1727058733780,0.0008,2621.0,2620.9,7.45848]
["bitfinex","ETHUSD",1727058735402,0.0008,2621.0,2620.9,4.45848]
["bitfinex","ETHUSD",1727058735787,0.0008,2621.0,2620.9,7.45848]
["bitfinex","ETHUSD",1727058740907,0.0008,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727058741121,0.0008,2621.0,2620.9,4.45848]
["bitfinex","ETHUSD",1727058741310,0.0008,2621.0,2620.9,7.45848]
["bitfinex","ETHUSD",1727058746813,0.0008,2621.0,2620.9,8.0159069]
["bitfinex","ETHUSD",1727058750510,0.0008,2621.0,2620.9,8.53458329]
["bitfinex","ETHUSD",1727058750913,0.0381527,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727058751112,0.0381527,2622.2,2622.1,9.30440638]
["bitfinex","ETHUSD",1727058753152,0.8036,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727058753454,0.0381527,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727058753455,0.0381527,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727058754620,0.7509,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727058754827,0.792056,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727058757752,0.792056,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727058757965,0.792056,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727058761933,0.792056,2623.2,2623.0,3.8123]
["bitfinex","ETHUSD",1727058762242,0.792056,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727058765537,0.041156,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727058765845,0.7509,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1727058765846,0.7509,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1727058767564,0.7509,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1727058767780,0.7509,2623.5,2623.1,7.62437]
["bitfinex","ETHUSD",1727058767979,0.7509,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727058772750,0.7509,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1727058772998,0.7509,2623.5,2623.3,7.62386]
["bitfinex","ETHUSD",1727058773177,0.7509,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727058773986,0.7509,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1727058774516,0.7509,2623.5,2623.1,6.30287638]
["bitfinex","ETHUSD",1727058774659,0.7509,2623.5,2623.1,6.30286638]
["bitfinex","ETHUSD",1727058774855,0.7509,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727058777381,0.7509,2623.5,2623.1,10.11503638]
["bitfinex","ETHUSD",1727058777883,4.5626,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727058778266,0.7509,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727058778472,0.7509,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1727058778995,0.7509,2623.5,2623.1,7.62439]
["bitfinex","ETHUSD",1727058779199,0.7509,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1727058780713,0.7509,2623.5,2623.1,7.6244]
["bitfinex","ETHUSD",1727058781100,0.7509,2623.5,2623.1,7.62438]
["bitfinex","ETHUSD",1727058781426,0.7509,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1727058783489,0.7509,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1727058783661,3.8117,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1727058783936,0.8075,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1727058784111,0.8075,2623.4,2623.0,7.62469]
["bitfinex","ETHUSD",1727058784437,0.8075,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1727058784822,0.8075,2623.4,2623.0,7.62469]
["bitfinex","ETHUSD",1727058785023,0.8075,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1727058788316,0.8075,2623.4,2623.0,4.95669978]
["bitfinex","ETHUSD",1727058788699,0.8075,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1727058789504,0.39883522,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1727058790417,0.39883522,2623.3,2623.0,4.95669978]
["bitfinex","ETHUSD",1727058790418,0.39883522,2623.3,2623.0,4.95668978]
["bitfinex","ETHUSD",1727058790622,0.39883522,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1727058790953,0.8075,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1727058793343,1.20633911,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1727058793952,1.20633911,2623.2,2622.8,4.95693978]
["bitfinex","ETHUSD",1727058794126,1.20633911,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1727058794654,1.20633911,2623.2,2622.8,4.95693978]
["bitfinex","ETHUSD",1727058794655,1.20633911,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727058796422,1.20633911,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1727058798268,1.20633911,2623.2,2622.8,4.95693978]
["bitfinex","ETHUSD",1727058798269,0.39883911,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727058798419,0.39883911,2623.2,2623.1,6.76928736]
["bitfinex","ETHUSD",1727058798634,0.39883911,2623.2,2623.1,7.56008463]
["bitfinex","ETHUSD",1727058798842,7.4905454,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1727058799069,0.74905454,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727058799279,8.3028454,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1727058799429,8.3028454,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727058799797,8.3028454,2624.0,2623.5,1.14435978]
["bitfinex","ETHUSD",1727058799798,4.6638254,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727058799933,4.6638254,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1727058799934,3.8112,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727058800571,0.8123,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1727058800980,0.8123,2623.8,2623.4,7.62351]
["bitfinex","ETHUSD",1727058801166,4.14435978,2624.3,2623.4,7.62351]
["bitfinex","ETHUSD",1727058801167,3.35175895,2624.8,2623.7,4.95576978]
["bitfinex","ETHUSD",1727058801385,0.0405454,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1727058801691,0.0405454,2625.6,2624.8,3.80977]
["bitfinex","ETHUSD",1727058801833,0.0405454,2625.6,2625.5,4.95314978]
["bitfinex","ETHUSD",1727058802436,0.0405454,2625.6,2625.5,6.28274464]
["bitfinex","ETHUSD",1727058803240,0.0439609,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1727058803438,0.0439609,2625.8,2625.5,7.61738]
["bitfinex","ETHUSD",1727058803748,0.0439609,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1727058803952,0.0439609,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1727058805755,0.0439609,2625.8,2624.6,0.8142]
["bitfinex","ETHUSD",1727058805756,0.55,2625.7,2624.6,0.8142]
["bitfinex","ETHUSD",1727058806121,0.55,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727058806122,0.74022009,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727058806264,0.0439609,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1727058807766,0.0439609,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1727058808007,0.0439609,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727058808361,0.0439609,2625.8,2624.9,2.47395464]
["bitfinex","ETHUSD",1727058808662,0.0439609,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727058808867,0.0439609,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727058809475,0.0439609,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1727058809476,0.0439609,2625.8,2625.2,7.61828]
["bitfinex","ETHUSD",1727058809679,3.8524109,2625.8,2625.0,3.80946]
["bitfinex","ETHUSD",1727058809873,1.24476264,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1727058810081,1.24476264,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727058810276,1.24476264,2625.7,2625.2,7.61828]
["bitfinex","ETHUSD",1727058810527,1.24476264,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1727058810800,1.24476264,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727058811016,0.90008268,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1727058811366,0.55,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727058811977,0.0439609,2625.8,2624.9,2.47395464]
["bitfinex","ETHUSD",1727058812183,0.0439609,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727058812593,0.0439609,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727058812782,0.0439609,2625.8,2625.6,3.80861]
["bitfinex","ETHUSD",1727058813884,0.0439609,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727058816877,0.0439609,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1727058817084,0.0439609,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1727058819597,0.0439609,2625.8,2625.6,7.61709]
["bitfinex","ETHUSD",1727058819808,0.0439609,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727058822247,0.0439609,2625.8,2625.7,4.6413]
["bitfinex","ETHUSD",1727058822607,0.0439609,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727058823450,7.45,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727058823451,8.265,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727058823607,8.265,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1727058823608,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058823954,0.0433645,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1727058824342,0.0433645,2626.7,2626.3,3.8075]
["bitfinex","ETHUSD",1727058824652,0.0433645,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1727058825061,3.8504245,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1727058826334,7.6575545,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1727058826536,3.8504245,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1727058826736,0.815,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1727058827827,4.62236,2626.5,2625.9,7.61624]
["bitfinex","ETHUSD",1727058828030,3.80757,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1727058828328,4.62236,2626.5,2625.9,7.6162]
["bitfinex","ETHUSD",1727058828565,0.815,2626.5,2625.6,3.0]
["bitfinex","ETHUSD",1727058828774,0.815,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1727058828969,0.815,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1727058829175,0.815,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1727058829485,0.815,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1727058829486,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058830234,0.0433645,2626.7,2626.6,4.6014]
["bitfinex","ETHUSD",1727058830749,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058831432,0.0433645,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1727058831433,0.8601645,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1727058831632,2.47395464,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727058831875,6.28116464,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727058832071,6.28116464,2626.6,2626.1,7.61568]
["bitfinex","ETHUSD",1727058832274,2.47395464,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727058832474,3.80723,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727058832676,3.80723,2626.6,2625.7,3.80842]
["bitfinex","ETHUSD",1727058832677,2.47395464,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1727058832891,2.47395464,2626.3,2625.4,3.8089]
["bitfinex","ETHUSD",1727058832892,0.8168,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727058834270,11.63392641,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727058834472,0.55,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1727058835160,8.3101645,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1727058835337,0.8601645,2626.7,2626.4,7.61496]
["bitfinex","ETHUSD",1727058835541,0.8601645,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727058835768,0.8601645,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1727058836299,3.80738,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1727058836662,6.28126464,2626.6,2626.0,7.61591]
["bitfinex","ETHUSD",1727058836865,0.8601645,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727058837061,4.6672345,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727058839284,3.8072,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727058839927,3.8072,2626.6,2626.0,7.61588]
["bitfinex","ETHUSD",1727058840088,0.8601645,2626.7,2625.6,3.26815464]
["bitfinex","ETHUSD",1727058840297,0.8601645,2626.7,2626.2,7.61539]
["bitfinex","ETHUSD",1727058840463,0.8601645,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727058840794,4.6672245,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727058841028,4.6672245,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1727058842085,0.8601645,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1727058842403,0.8601645,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727058843068,4.6672245,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727058843263,0.8601645,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727058844273,0.8601645,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727058844451,0.8601645,2626.7,2626.3,7.61509]
["bitfinex","ETHUSD",1727058845162,0.8601645,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727058845389,0.0433645,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727058845752,0.0433645,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727058846166,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058847063,0.0433645,2626.7,2626.5,7.61453]
["bitfinex","ETHUSD",1727058847257,0.0433645,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1727058847479,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058847809,0.0433645,2626.7,2626.5,7.61458]
["bitfinex","ETHUSD",1727058848098,0.0433645,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1727058848494,0.8168,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1727058848679,0.8168,2626.6,2625.8,0.7942]
["bitfinex","ETHUSD",1727058848880,0.8168,2626.6,2626.4,3.80737]
["bitfinex","ETHUSD",1727058849085,0.8168,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727058849256,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058849459,0.0433645,2626.7,2626.5,3.80729]
["bitfinex","ETHUSD",1727058849687,0.0433645,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1727058850110,0.0433645,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1727058850313,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058850668,0.0433645,2626.7,2626.4,3.80744]
["bitfinex","ETHUSD",1727058850867,0.0433645,2626.7,2626.4,3.80737]
["bitfinex","ETHUSD",1727058851070,0.0433645,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727058853891,0.0433645,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1727058854411,0.0433645,2626.7,2626.5,7.61459]
["bitfinex","ETHUSD",1727058855332,0.0433645,2626.7,2626.5,3.80727]
["bitfinex","ETHUSD",1727058855561,0.0433645,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1727058855698,0.0433645,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1727058856550,0.0433645,2626.7,2626.3,7.61506]
["bitfinex","ETHUSD",1727058856732,0.0433645,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1727058857538,0.0433645,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727058858038,3.8505245,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727058858349,0.8073,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727058858755,0.8073,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1727058858964,0.8073,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1727058859819,5.46105445,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1727058860013,0.8073,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727058860217,4.61471,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727058860461,3.80751,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727058860816,3.80751,2626.4,2625.9,7.61625]
["bitfinex","ETHUSD",1727058861011,3.80751,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727058861255,3.80751,2626.4,2625.9,7.61624]
["bitfinex","ETHUSD",1727058861575,3.80751,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1727058862454,0.8073,2626.0,2625.2,1.55624911]
["bitfinex","ETHUSD",1727058862699,0.8073,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727058862901,0.8073,2626.6,2625.8,0.7652]
["bitfinex","ETHUSD",1727058863212,1.19236645,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1727058863369,1.19236645,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1727058863370,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727058863570,3.80771,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1727058863808,3.808,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727058863968,0.3902903,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727058863969,0.0217517,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727058864176,0.0217517,2626.3,2626.2,4.57298]
["bitfinex","ETHUSD",1727058864869,0.0217517,2626.3,2626.2,5.50254645]
["bitfinex","ETHUSD",1727058865074,0.0217517,2626.3,2626.2,4.57298]
["bitfinex","ETHUSD",1727058865272,0.0382016,2626.8,2626.7,7.42905]
["bitfinex","ETHUSD",1727058865570,0.0382016,2626.8,2626.7,13.41291996]
["bitfinex","ETHUSD",1727058866003,0.0382016,2626.8,2626.7,14.63578156]
["bitfinex","ETHUSD",1727058866215,0.11,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727058866423,0.11,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1727058866599,0.11,2627.5,2627.4,10.20964835]
["bitfinex","ETHUSD",1727058866797,0.11,2627.5,2627.4,11.60060122]
["bitfinex","ETHUSD",1727058867033,0.8073,2629.0,2628.3,3.80474]
["bitfinex","ETHUSD",1727058867325,0.8073,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1727058868087,0.09509441,2629.0,2628.3,3.80474]
["bitfinex","ETHUSD",1727058868320,4.70598668,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1727058868620,4.61088,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1727058868834,0.8073,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1727058870364,4.61097,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1727058871247,3.80377,2629.0,2628.3,3.80474]
["bitfinex","ETHUSD",1727058872579,3.80397,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1727058872731,7.70270671,2629.0,2628.3,3.80474]
["bitfinex","ETHUSD",1727058873131,3.80389,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1727058873552,3.80402,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1727058873882,3.80388,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1727058874745,3.80399,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1727058875170,3.80405,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1727058875492,3.80405,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058875664,3.80379,2629.0,2628.2,3.80478]
["bitfinex","ETHUSD",1727058876271,3.80397,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1727058876478,3.80404,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058878569,3.80404,2628.8,2628.2,7.60957]
["bitfinex","ETHUSD",1727058878787,3.80404,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058878974,3.80404,2628.8,2628.2,7.60957]
["bitfinex","ETHUSD",1727058879287,3.80404,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058881289,3.80404,2628.8,2628.2,7.60958]
["bitfinex","ETHUSD",1727058881659,3.80404,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058882569,7.60817,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058882764,0.7759,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1727058883562,0.76715593,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1727058884296,0.76715593,2628.5,2628.2,7.60959]
["bitfinex","ETHUSD",1727058884800,0.76715593,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1727058887483,0.76715593,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1727058887692,0.76715593,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727058887896,0.76715593,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1727058888212,0.76715593,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727058888780,0.76715593,2628.5,2628.2,7.60959]
["bitfinex","ETHUSD",1727058888979,0.76715593,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727058889298,0.76715593,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1727058890504,0.76715593,2628.5,2628.2,7.60958]
["bitfinex","ETHUSD",1727058891317,0.76715593,2628.5,2628.2,7.6096]
["bitfinex","ETHUSD",1727058891529,0.76715593,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727058891884,0.76715593,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727058892131,0.76715593,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1727058894716,0.76715593,2628.5,2628.3,7.60929]
["bitfinex","ETHUSD",1727058895136,0.76715593,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1727058896667,0.76715593,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727058897819,0.76715593,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1727058897820,0.76715593,2628.5,2628.3,7.6093]
["bitfinex","ETHUSD",1727058898014,0.76715593,2628.5,2628.3,3.80464]
["bitfinex","ETHUSD",1727058898537,0.76715593,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1727058901350,1.3361,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1727058901553,1.3361,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1727058901554,0.7861,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1727058901751,0.7861,2628.8,2628.3,2.46988164]
["bitfinex","ETHUSD",1727058901976,0.0108244,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727058902179,0.0108244,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1727058902379,0.0108244,2629.1,2628.5,6.27426164]
["bitfinex","ETHUSD",1727058902380,0.0108244,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1727058902867,3.8144244,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1727058903989,4.28398679,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1727058904192,0.798,2628.7,2627.7,2.46988164]
["bitfinex","ETHUSD",1727058904467,3.80433,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1727058904688,4.60224,2628.7,2628.1,7.60982]
["bitfinex","ETHUSD",1727058905006,3.80454,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727058905167,1.35331459,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1727058905168,5.062372,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1727058905368,4.60217,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1727058906816,3.80431,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1727058907467,0.798,2628.7,2627.9,2.46988164]
["bitfinex","ETHUSD",1727058907666,0.798,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1727058908265,0.798,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1727058908909,0.48038679,2629.1,2628.4,3.80456]
["bitfinex","ETHUSD",1727058908910,0.0108244,2629.1,2628.4,0.781]
["bitfinex","ETHUSD",1727058909115,0.0108244,2629.1,2628.4,3.781]
["bitfinex","ETHUSD",1727058909276,0.0108244,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1727058909777,0.0108244,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727058910372,0.0108244,2629.1,2628.7,7.60808]
["bitfinex","ETHUSD",1727058910674,0.0108244,2629.1,2628.7,3.80402]
["bitfinex","ETHUSD",1727058910903,0.0108244,2629.1,2628.7,7.6081]
["bitfinex","ETHUSD",1727058911285,0.0108244,2629.1,2628.7,3.80402]
["bitfinex","ETHUSD",1727058911607,0.0108244,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1727058911608,0.47205084,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1727058911915,4.27571084,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1727058912277,4.27571084,2629.1,2628.5,7.60868]
["bitfinex","ETHUSD",1727058912475,0.798,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1727058912676,0.798,2628.9,2628.5,7.60868]
["bitfinex","ETHUSD",1727058912904,0.798,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1727058913814,0.0108244,2629.1,2628.2,0.781]
["bitfinex","ETHUSD",1727058913999,0.0108244,2629.1,2628.9,3.80373]
["bitfinex","ETHUSD",1727058914392,0.0108244,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727058915079,0.0108244,2629.1,2628.9,3.80373]
["bitfinex","ETHUSD",1727058915615,0.0108244,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727058915772,0.0108244,2629.1,2628.9,3.80373]
["bitfinex","ETHUSD",1727058915973,0.0108244,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727058920378,0.0108244,2629.1,2629.0,4.59472]
["bitfinex","ETHUSD",1727058925481,2.46988164,2629.7,2628.9,4.34187306]
["bitfinex","ETHUSD",1727058925691,3.80302,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1727058925889,3.80323,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1727058926089,3.80366,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1727058926288,3.80373,2629.0,2628.4,0.791]
["bitfinex","ETHUSD",1727058926510,3.80305,2629.5,2627.7,3.03456378]
["bitfinex","ETHUSD",1727058926511,0.90889718,2628.9,2628.1,3.80493]
["bitfinex","ETHUSD",1727058926694,0.90889718,2628.9,2628.0,3.80508]
["bitfinex","ETHUSD",1727058926695,0.8138,2628.9,2628.0,3.80508]
["bitfinex","ETHUSD",1727058927102,0.8138,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727058928830,3.80403,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1727058928993,1.27556,2628.9,2628.2,3.8048]
["bitfinex","ETHUSD",1727058928994,1.27556,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1727058929185,4.61769,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1727058930009,0.8138,2628.9,2628.4,7.60906]
["bitfinex","ETHUSD",1727058930228,0.8138,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1727058930440,0.8138,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1727058930590,0.8138,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1727058931131,0.8138,2628.9,2628.7,3.80407]
["bitfinex","ETHUSD",1727058931290,0.8138,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727058931617,0.8138,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1727058931987,0.8138,2629.5,2629.2,0.10570142]
["bitfinex","ETHUSD",1727058933238,0.8138,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1727058933535,0.8138,2629.5,2628.7,0.791]
["bitfinex","ETHUSD",1727058933536,4.35314,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1727058933691,4.35314,2629.4,2629.1,0.09731465]
["bitfinex","ETHUSD",1727058934054,4.35314,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1727058934220,4.35314,2629.4,2629.2,0.09732165]
["bitfinex","ETHUSD",1727058934401,3.80329,2629.3,2629.2,0.09732165]
["bitfinex","ETHUSD",1727058934591,3.80329,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727058934787,3.80377,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1727058935414,4.35368,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1727058935906,3.80375,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1727058936215,0.55,2629.1,2628.2,2.46988164]
["bitfinex","ETHUSD",1727058936432,0.7849,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727058936744,0.7849,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727058936943,4.58839,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727058937245,5.42754,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1727058937542,1.62407,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1727058937750,0.87999906,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1727058937977,0.55,2628.8,2628.3,0.8219]
["bitfinex","ETHUSD",1727058938187,4.35411,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1727058938336,0.55,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727058938538,0.55,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1727058938539,0.7849,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1727058938786,0.7849,2628.7,2628.2,7.60956]
["bitfinex","ETHUSD",1727058939272,0.7849,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1727058939469,0.7849,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1727058940138,0.7849,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1727058940349,4.5891,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1727058940573,0.7849,2628.3,2627.6,0.8219]
["bitfinex","ETHUSD",1727058940787,0.7849,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1727058942470,0.7849,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1727058942736,0.7849,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727058943568,0.7849,2628.3,2628.0,7.61021]
["bitfinex","ETHUSD",1727058944095,0.7849,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727058944780,0.7849,2628.3,2628.0,7.61016]
["bitfinex","ETHUSD",1727058944938,0.7849,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727058945138,0.7849,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727058946027,0.7849,2628.7,2628.1,0.09151008]
["bitfinex","ETHUSD",1727058946331,0.7849,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727058946534,0.7849,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1727058946692,0.7849,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727058946898,0.7849,2628.7,2628.4,0.09151008]
["bitfinex","ETHUSD",1727058948007,4.58913,2628.7,2628.4,0.09151008]
["bitfinex","ETHUSD",1727058948227,0.7849,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727058948408,0.7849,2628.7,2628.5,0.09151008]
["bitfinex","ETHUSD",1727058948606,0.7849,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727058948808,0.7849,2628.7,2628.6,0.09151008]
["bitfinex","ETHUSD",1727058949108,4.58915,2628.7,2628.6,0.09151008]
["bitfinex","ETHUSD",1727058949545,3.80432,2628.6,2627.9,4.62711]
["bitfinex","ETHUSD",1727058949870,3.80432,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727058952549,0.55,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727058952712,0.55,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727058954231,4.35433,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727058956050,4.35433,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1727058956881,4.35433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1727058957390,4.35433,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1727058958400,8.15873,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1727058958598,4.35433,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1727058959296,0.816,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727058959804,4.62046,2628.5,2628.0,7.61016]
["bitfinex","ETHUSD",1727058959973,0.816,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727058960741,0.816,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1727058960936,0.816,2628.5,2628.2,3.8970198]
["bitfinex","ETHUSD",1727058961144,0.816,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727058961435,0.816,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727058961638,0.816,2628.5,2628.4,0.0921898]
["bitfinex","ETHUSD",1727058962405,0.816,2628.5,2628.4,3.8967798]
["bitfinex","ETHUSD",1727058963011,0.816,2628.5,2628.4,0.0921898]
["bitfinex","ETHUSD",1727058964317,7.64033164,2628.5,2628.4,0.0921898]
["bitfinex","ETHUSD",1727058964527,6.31491516,2628.5,2628.4,0.0921898]
["bitfinex","ETHUSD",1727058964840,0.816,2628.5,2628.1,7.60995]
["bitfinex","ETHUSD",1727058965048,0.816,2628.5,2628.4,0.08603026]
["bitfinex","ETHUSD",1727058965255,3.80409,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1727058965256,0.816,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1727058965463,0.816,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1727058965954,6.8217276,2629.0,2628.2,4.62492]
["bitfinex","ETHUSD",1727058965955,0.8339976,2629.0,2628.2,4.62492]
["bitfinex","ETHUSD",1727058966166,0.8339976,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727058966334,0.8339976,2629.0,2628.8,7.60787]
["bitfinex","ETHUSD",1727058966664,0.8339976,2629.0,2628.9,0.08603026]
["bitfinex","ETHUSD",1727058967450,0.8339976,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1727058967989,3.80391,2628.9,2628.7,0.08603026]
["bitfinex","ETHUSD",1727058968159,1.366,2628.8,2628.7,0.08603026]
["bitfinex","ETHUSD",1727058968462,3.83588164,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1727058968635,3.83588164,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727058968837,7.63993164,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727058969661,7.63993164,2628.8,2628.1,3.8049]
["bitfinex","ETHUSD",1727058969966,8.78611556,2628.8,2628.1,3.8049]
["bitfinex","ETHUSD",1727058970265,4.98206556,2628.8,2627.8,0.8201]
["bitfinex","ETHUSD",1727058970423,3.80443,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1727058970619,3.80443,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727058973573,7.63998164,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727058973742,3.28588164,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1727058973952,0.816,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1727058974149,0.0179976,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1727058974461,0.0179976,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1727058974633,0.0179976,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727058974835,0.0179976,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1727058975257,0.0179976,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727058975644,0.0179976,2629.0,2628.5,7.6088]
["bitfinex","ETHUSD",1727058976079,0.0179976,2629.0,2628.6,0.08025206]
["bitfinex","ETHUSD",1727058976574,3.8217376,2629.0,2628.6,0.08025206]
["bitfinex","ETHUSD",1727058977765,0.0179976,2629.0,2628.6,3.88451206]
["bitfinex","ETHUSD",1727058978338,3.8217176,2629.0,2628.6,3.88451206]
["bitfinex","ETHUSD",1727058979140,3.80388,2628.9,2628.6,0.08025206]
["bitfinex","ETHUSD",1727058979348,4.53247752,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1727058979585,0.0179976,2629.0,2628.6,0.08029406]
["bitfinex","ETHUSD",1727058979787,0.0179976,2629.0,2628.8,3.80391]
["bitfinex","ETHUSD",1727058980179,0.0179976,2629.0,2628.9,3.88416406]
["bitfinex","ETHUSD",1727058984081,0.0179976,2629.0,2628.9,6.88416406]
["bitfinex","ETHUSD",1727058984396,0.0179976,2629.0,2628.9,7.69056406]
["bitfinex","ETHUSD",1727058992003,0.038674,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727058992473,0.038674,2629.8,2629.7,3.88212289]
["bitfinex","ETHUSD",1727058997531,0.038674,2629.8,2629.7,4.69582289]
["bitfinex","ETHUSD",1727058997730,0.038674,2629.8,2629.7,7.69582289]
["bitfinex","ETHUSD",1727058999392,0.038674,2629.8,2629.7,6.88212289]
["bitfinex","ETHUSD",1727058999599,0.038674,2629.8,2629.7,7.69582289]
["bitfinex","ETHUSD",1727059000000,0.038674,2629.8,2629.7,10.16570453]
["bitfinex","ETHUSD",1727059000312,11.11632169,2630.3,2630.2,7.61569]
["bitfinex","ETHUSD",1727059000502,11.11632169,2630.3,2630.2,10.08557164]
["bitfinex","ETHUSD",1727059000837,11.11632169,2630.3,2630.2,10.16335594]
["bitfinex","ETHUSD",1727059001324,2.11642169,2630.3,2630.2,10.16335594]
["bitfinex","ETHUSD",1727059002115,2.11642169,2630.3,2630.2,10.71335594]
["bitfinex","ETHUSD",1727059002316,3.368674,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727059002521,3.368674,2630.6,2630.5,9.86403164]
["bitfinex","ETHUSD",1727059002809,3.368674,2630.6,2630.5,9.94139001]
["bitfinex","ETHUSD",1727059003959,3.368674,2630.6,2630.5,7.47150837]
["bitfinex","ETHUSD",1727059007154,3.368674,2630.6,2630.5,6.87890837]
["bitfinex","ETHUSD",1727059008743,3.368674,2630.6,2630.5,7.65260837]
["bitfinex","ETHUSD",1727059012156,1.95836863,2630.6,2630.5,7.65260837]
["bitfinex","ETHUSD",1727059014923,1.95836863,2630.6,2630.5,10.12249001]
["bitfinex","ETHUSD",1727059015239,16.65,2630.7,2630.5,10.12249001]
["bitfinex","ETHUSD",1727059015240,16.65,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059015446,16.65,2630.7,2630.6,6.80141]
["bitfinex","ETHUSD",1727059015752,16.65,2630.7,2630.6,6.87038208]
["bitfinex","ETHUSD",1727059021723,16.65,2630.7,2630.6,6.85264188]
["bitfinex","ETHUSD",1727059022965,9.99,2630.7,2630.6,11.65134188]
["bitfinex","ETHUSD",1727059023181,3.33,2631.2,2631.1,7.35069]
["bitfinex","ETHUSD",1727059023327,0.0008,2633.4,2631.4,7.35025]
["bitfinex","ETHUSD",1727059023524,6.66,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1727059023763,6.66,2631.8,2631.7,10.94998645]
["bitfinex","ETHUSD",1727059023764,0.07060094,2631.8,2631.7,10.94998645]
["bitfinex","ETHUSD",1727059023933,4.1794,2633.2,2631.7,10.94998645]
["bitfinex","ETHUSD",1727059023934,0.14394781,2632.0,2631.9,7.34953]
["bitfinex","ETHUSD",1727059024262,0.14394781,2632.0,2631.9,15.49682384]
["bitfinex","ETHUSD",1727059024432,0.14394781,2632.0,2631.9,17.34835679]
["bitfinex","ETHUSD",1727059024638,0.10694781,2632.0,2631.9,19.64274179]
["bitfinex","ETHUSD",1727059024828,0.10694781,2632.0,2631.9,18.08106135]
["bitfinex","ETHUSD",1727059025027,3.365,2633.2,2632.5,3.79867]
["bitfinex","ETHUSD",1727059025351,3.365,2633.2,2632.5,11.73843328]
["bitfinex","ETHUSD",1727059025584,3.365,2633.2,2632.9,6.79809]
["bitfinex","ETHUSD",1727059025727,3.365,2633.2,2632.9,12.07009694]
["bitfinex","ETHUSD",1727059025931,3.365,2633.2,2632.9,12.84849723]
["bitfinex","ETHUSD",1727059026275,0.038674,2633.8,2633.7,16.56794701]
["bitfinex","ETHUSD",1727059026583,0.038674,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727059026730,0.353074,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727059026931,0.353074,2634.1,2633.7,3.84329019]
["bitfinex","ETHUSD",1727059027125,0.353074,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727059027329,0.353074,2634.1,2633.8,0.04636019]
["bitfinex","ETHUSD",1727059027548,0.353074,2634.1,2633.8,3.84313019]
["bitfinex","ETHUSD",1727059027835,0.353074,2634.1,2633.9,0.04636019]
["bitfinex","ETHUSD",1727059028039,3.79674,2633.9,2632.9,3.79805]
["bitfinex","ETHUSD",1727059028248,0.38916523,2633.8,2633.0,2.46988164]
["bitfinex","ETHUSD",1727059028475,2.46988164,2634.6,2633.4,3.79725]
["bitfinex","ETHUSD",1727059028476,3.79602,2634.4,2633.4,3.79725]
["bitfinex","ETHUSD",1727059028644,3.79609,2634.3,2633.5,3.7972]
["bitfinex","ETHUSD",1727059029050,3.79623,2634.2,2633.5,3.7972]
["bitfinex","ETHUSD",1727059029352,3.79673,2633.9,2633.0,7.59572]
["bitfinex","ETHUSD",1727059029680,0.379673,2633.8,2633.0,3.79784]
["bitfinex","ETHUSD",1727059029844,0.8144,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1727059030048,4.61135,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1727059030928,0.8144,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1727059031548,0.8144,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1727059032442,0.4990963,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727059032668,0.8144,2633.5,2632.0,6.02838211]
["bitfinex","ETHUSD",1727059032877,0.5940257,2633.6,2631.5,3.8294268]
["bitfinex","ETHUSD",1727059032878,4.61222,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1727059033084,4.61222,2633.1,2631.6,3.02838211]
["bitfinex","ETHUSD",1727059033085,0.8144,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727059033271,0.8144,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727059033449,0.8144,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727059033795,4.61231,2633.1,2632.4,3.79875]
["bitfinex","ETHUSD",1727059034949,3.79862,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1727059035144,0.8144,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727059035384,5.074412,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1727059035584,0.8144,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1727059035797,0.8144,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1727059036083,0.8144,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1727059036243,0.8144,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1727059036450,0.8144,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727059036684,0.8144,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1727059036872,0.8144,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727059037254,0.8144,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1727059037595,1.655423,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1727059037750,5.453513,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1727059038087,1.655423,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1727059038402,1.655423,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1727059038904,1.655423,2632.9,2631.9,3.7995]
["bitfinex","ETHUSD",1727059038905,6.05676422,2632.5,2630.1,2.71826126]
["bitfinex","ETHUSD",1727059039113,0.7992,2632.8,2630.5,3.80149]
["bitfinex","ETHUSD",1727059039114,3.79964,2631.9,2630.5,3.80149]
["bitfinex","ETHUSD",1727059039250,4.25069699,2632.4,2631.3,3.8003]
["bitfinex","ETHUSD",1727059039251,3.79911,2632.2,2631.3,3.8003]
["bitfinex","ETHUSD",1727059039467,3.79914,2632.2,2631.3,3.8003]
["bitfinex","ETHUSD",1727059039702,3.799,2632.3,2631.5,3.80009]
["bitfinex","ETHUSD",1727059039876,0.7992,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1727059040083,1.31958764,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1727059040402,1.31958764,2632.2,2631.4,3.80025]
["bitfinex","ETHUSD",1727059040807,3.79927,2632.1,2631.3,3.80029]
["bitfinex","ETHUSD",1727059041116,3.79927,2632.1,2631.4,0.66363439]
["bitfinex","ETHUSD",1727059041326,0.7992,2632.2,2631.4,3.66363439]
["bitfinex","ETHUSD",1727059041469,3.0,2633.2,2631.7,3.79977]
["bitfinex","ETHUSD",1727059041470,0.7992,2632.7,2631.7,3.79977]
["bitfinex","ETHUSD",1727059041675,3.79861,2632.6,2631.6,3.7999]
["bitfinex","ETHUSD",1727059041968,7.59783,2632.4,2631.5,3.79999]
["bitfinex","ETHUSD",1727059042205,3.7989,2632.4,2631.5,3.79999]
["bitfinex","ETHUSD",1727059042414,0.37989,2632.3,2631.5,3.79999]
["bitfinex","ETHUSD",1727059042617,3.7991,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1727059042771,3.7991,2632.2,2631.3,3.80026]
["bitfinex","ETHUSD",1727059042967,0.7992,2632.2,2631.2,3.8005]
["bitfinex","ETHUSD",1727059043206,3.79965,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1727059043396,0.379965,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1727059043591,0.379965,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1727059043592,4.179675,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1727059045378,4.179675,2631.8,2631.0,4.91637696]
["bitfinex","ETHUSD",1727059045676,4.179675,2631.8,2630.8,1.09087011]
["bitfinex","ETHUSD",1727059045677,3.79986,2631.7,2630.8,2.20642707]
["bitfinex","ETHUSD",1727059045881,3.8,2631.6,2630.8,2.20642707]
["bitfinex","ETHUSD",1727059046090,4.5979825,2631.6,2630.8,1.74462707]
["bitfinex","ETHUSD",1727059046396,0.7979825,2631.6,2630.8,0.62907011]
["bitfinex","ETHUSD",1727059046573,0.7979825,2631.6,2630.8,3.80105]
["bitfinex","ETHUSD",1727059046779,0.7992,2631.4,2629.8,0.4618]
["bitfinex","ETHUSD",1727059046989,3.80156,2630.5,2629.7,3.80267]
["bitfinex","ETHUSD",1727059047294,3.80156,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1727059047497,3.80241,2630.0,2629.3,4.48557701]
["bitfinex","ETHUSD",1727059047827,3.80241,2630.0,2629.4,0.62907011]
["bitfinex","ETHUSD",1727059047828,3.80239,2630.0,2629.4,0.62907011]
["bitfinex","ETHUSD",1727059048037,0.7992,2630.1,2629.4,0.62907011]
["bitfinex","ETHUSD",1727059048186,0.7992,2630.1,2629.3,3.8565469]
["bitfinex","ETHUSD",1727059048924,0.7992,2630.1,2629.3,4.41311701]
["bitfinex","ETHUSD",1727059048925,3.80233,2630.0,2629.3,4.41311701]
["bitfinex","ETHUSD",1727059049227,3.80233,2630.0,2629.3,8.21631701]
["bitfinex","ETHUSD",1727059049517,4.60146,2630.1,2629.3,4.41307701]
["bitfinex","ETHUSD",1727059049831,3.80231,2630.0,2629.3,0.60987701]
["bitfinex","ETHUSD",1727059049985,3.80231,2630.0,2629.3,4.41304701]
["bitfinex","ETHUSD",1727059050186,3.80231,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1727059050701,3.80231,2630.0,2629.3,8.21623701]
["bitfinex","ETHUSD",1727059050847,1.639553,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727059051037,1.639553,2630.1,2629.5,4.35948011]
["bitfinex","ETHUSD",1727059051959,21.98858795,2630.1,2629.5,4.35948011]
["bitfinex","ETHUSD",1727059052122,20.39938795,2630.0,2629.5,8.16239011]
["bitfinex","ETHUSD",1727059052452,20.39938795,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1727059052918,20.39938795,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727059053342,0.7992,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1727059053551,1.259326,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1727059053929,1.259326,2630.1,2629.3,3.8565369]
["bitfinex","ETHUSD",1727059054127,3.80229,2630.0,2629.3,3.8565369]
["bitfinex","ETHUSD",1727059054333,3.80229,2630.0,2629.4,0.03437379]
["bitfinex","ETHUSD",1727059054533,1.259326,2630.1,2629.4,0.03437379]
["bitfinex","ETHUSD",1727059054741,0.7992,2630.1,2629.4,0.03437379]
["bitfinex","ETHUSD",1727059055521,0.7992,2630.1,2629.4,0.5909439]
["bitfinex","ETHUSD",1727059056418,0.7992,2630.1,2629.4,0.03437379]
["bitfinex","ETHUSD",1727059056756,0.09505073,2630.0,2629.4,0.03437379]
["bitfinex","ETHUSD",1727059056961,4.61546,2629.6,2629.4,0.03437379]
["bitfinex","ETHUSD",1727059057274,3.80314,2629.4,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059057866,0.461546,2629.5,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059058070,0.8126,2629.6,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059058281,0.8126,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1727059058568,0.8126,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1727059058771,3.80244,2629.9,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059059265,3.80271,2629.7,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059059569,4.56323,2629.7,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059059861,0.76052,2629.7,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059060431,0.76052,2629.7,2629.3,3.8565769]
["bitfinex","ETHUSD",1727059060667,0.8126,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1727059060852,0.8126,2630.0,2629.3,3.8565769]
["bitfinex","ETHUSD",1727059060853,3.80253,2629.9,2629.3,3.8565769]
["bitfinex","ETHUSD",1727059061063,7.60507,2629.9,2629.3,3.8565769]
["bitfinex","ETHUSD",1727059061265,4.61491,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1727059061433,3.80265,2629.8,2629.3,0.0533069]
["bitfinex","ETHUSD",1727059061639,0.380265,2629.7,2629.3,3.8564569]
["bitfinex","ETHUSD",1727059061843,3.8025,2629.9,2629.3,3.8564569]
["bitfinex","ETHUSD",1727059062049,3.8025,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1727059062640,4.61492,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1727059063059,3.80243,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727059063875,0.8126,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1727059064075,0.8126,2630.0,2629.6,7.60552]
["bitfinex","ETHUSD",1727059064241,0.8126,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727059064730,3.80188,2630.3,2629.3,3.8565569]
["bitfinex","ETHUSD",1727059064731,0.8126,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1727059065180,0.8126,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727059065475,2.193,2631.6,2630.3,3.80181]
["bitfinex","ETHUSD",1727059065476,2.46720161,2631.2,2630.3,3.80181]
["bitfinex","ETHUSD",1727059065630,2.46720161,2630.9,2630.3,3.80181]
["bitfinex","ETHUSD",1727059065973,6.26829161,2630.9,2630.3,7.60358]
["bitfinex","ETHUSD",1727059066137,6.26829161,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1727059066453,1.05932016,2631.1,2629.6,0.4618]
["bitfinex","ETHUSD",1727059066656,7.6489672,2631.1,2629.6,4.26463]
["bitfinex","ETHUSD",1727059066861,7.6489672,2631.1,2630.4,3.8016]
["bitfinex","ETHUSD",1727059067035,7.6489672,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727059067235,4.61339,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727059067473,0.8126,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1727059067653,1.65396,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727059067858,0.8126,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727059068169,0.8126,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1727059068338,0.8126,2631.1,2630.9,3.80093]
["bitfinex","ETHUSD",1727059068675,3.0355772,2631.8,2631.0,3.80083]
["bitfinex","ETHUSD",1727059068879,0.82,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1727059069273,0.82,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1727059069274,0.82,2631.5,2631.1,3.80056]
["bitfinex","ETHUSD",1727059069508,1.281986,2631.5,2631.1,3.80056]
["bitfinex","ETHUSD",1727059069709,5.082146,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1727059070883,3.80026,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1727059071075,1.281986,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1727059071473,1.281986,2631.5,2630.4,0.4618]
["bitfinex","ETHUSD",1727059071692,0.82,2631.5,2630.4,1.01837011]
["bitfinex","ETHUSD",1727059071995,0.82,2631.5,2630.5,0.55657011]
["bitfinex","ETHUSD",1727059072206,2.2294489,2632.2,2630.6,3.0355772]
["bitfinex","ETHUSD",1727059072363,0.82,2632.4,2631.2,0.4618]
["bitfinex","ETHUSD",1727059072566,0.82,2633.3,2631.4,3.0355772]
["bitfinex","ETHUSD",1727059072873,0.82,2633.3,2631.8,3.0355772]
["bitfinex","ETHUSD",1727059073072,0.82,2633.3,2631.9,3.0]
["bitfinex","ETHUSD",1727059073373,0.0533069,2633.6,2632.2,3.0355772]
["bitfinex","ETHUSD",1727059073588,0.0533069,2633.6,2632.7,3.0]
["bitfinex","ETHUSD",1727059074298,0.0533069,2633.6,2632.8,0.4618]
["bitfinex","ETHUSD",1727059074831,24.77,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1727059075115,2.477,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1727059075268,3.89096509,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1727059075469,0.09491509,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1727059075738,25.59,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727059075870,25.59,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1727059076074,25.59,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727059076075,25.6050268,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727059076306,27.34552948,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727059076611,24.7850268,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727059077217,24.7850268,2634.5,2634.4,4.28213]
["bitfinex","ETHUSD",1727059077526,22.67293046,2634.5,2634.4,7.28213]
["bitfinex","ETHUSD",1727059078414,0.4995,2635.0,2634.4,7.28213]
["bitfinex","ETHUSD",1727059078415,0.4995,2635.0,2634.8,6.79535]
["bitfinex","ETHUSD",1727059078602,13.044,2634.9,2634.8,10.799423]
["bitfinex","ETHUSD",1727059078900,13.044,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1727059079309,13.044,2634.9,2634.8,10.7093187]
["bitfinex","ETHUSD",1727059079529,12.64972717,2634.9,2634.8,11.349423]
["bitfinex","ETHUSD",1727059079892,12.59972717,2634.9,2634.8,11.349423]
["bitfinex","ETHUSD",1727059080229,0.0583044,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727059080813,0.0583044,2636.5,2635.3,3.79456]
["bitfinex","ETHUSD",1727059080814,0.82,2636.4,2635.3,3.79456]
["bitfinex","ETHUSD",1727059081009,3.79366,2636.0,2635.1,3.7949]
["bitfinex","ETHUSD",1727059081247,3.79339,2636.2,2635.4,3.79448]
["bitfinex","ETHUSD",1727059081248,0.379366,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727059081416,0.379366,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727059081417,0.82,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727059081820,0.09485048,2635.8,2634.9,3.7952]
["bitfinex","ETHUSD",1727059082049,0.82,2635.9,2634.9,3.79508]
["bitfinex","ETHUSD",1727059082367,0.82,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1727059082655,0.82,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1727059082814,0.38783044,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727059083012,0.82,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1727059083247,0.09483636,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1727059083553,4.70789195,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1727059083863,0.82,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727059084447,0.82,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1727059084663,4.70789037,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1727059084838,4.70789037,2636.4,2635.1,3.7949]
["bitfinex","ETHUSD",1727059084839,0.47661948,2636.3,2635.1,3.7949]
["bitfinex","ETHUSD",1727059085039,0.82,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1727059085251,0.82,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1727059085439,0.0583044,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1727059085643,0.0583044,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727059085840,0.0583044,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1727059086041,0.0583044,2636.5,2635.8,3.79386]
["bitfinex","ETHUSD",1727059086376,0.53825289,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1727059086569,0.53825289,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727059086778,0.44341684,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1727059086975,0.0583044,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1727059089166,3.8512144,2636.5,2635.8,3.7938]
["bitfinex","ETHUSD",1727059089470,3.8512344,2636.5,2635.8,7.5876]
["bitfinex","ETHUSD",1727059089670,3.8512344,2636.5,2635.8,3.7938]
["bitfinex","ETHUSD",1727059089671,0.77388854,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1727059089967,0.0583044,2636.5,2636.3,3.79313]
["bitfinex","ETHUSD",1727059091067,0.0583044,2636.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727059091068,0.0583044,2636.5,2635.6,3.79411]
["bitfinex","ETHUSD",1727059091272,0.0583044,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727059091776,0.0583044,2636.5,2636.4,6.79305]
["bitfinex","ETHUSD",1727059092486,0.0008,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727059092632,0.0008,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1727059092838,0.00466845,2638.0,2637.6,3.77136]
["bitfinex","ETHUSD",1727059093044,0.00466845,2638.0,2637.6,6.77136]
["bitfinex","ETHUSD",1727059093888,0.00466845,2638.0,2637.6,10.64075101]
["bitfinex","ETHUSD",1727059094034,0.00466845,2638.0,2637.6,11.26741805]
["bitfinex","ETHUSD",1727059094243,0.004,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727059094589,0.004,2639.1,2638.8,11.33023574]
["bitfinex","ETHUSD",1727059094787,0.04,2640.0,2638.8,11.33023574]
["bitfinex","ETHUSD",1727059094788,0.04,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727059095279,0.228625,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727059095800,0.228625,2640.6,2640.0,3.3639687]
["bitfinex","ETHUSD",1727059096052,0.228625,2640.6,2640.5,6.78716]
["bitfinex","ETHUSD",1727059096355,0.02,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727059096498,0.02,2641.5,2640.0,3.0]
["bitfinex","ETHUSD",1727059096833,0.02,2641.5,2637.6,2.0]
["bitfinex","ETHUSD",1727059096834,0.09464524,2641.4,2640.4,3.78728]
["bitfinex","ETHUSD",1727059097042,4.27605722,2641.5,2639.6,3.3639687]
["bitfinex","ETHUSD",1727059097043,0.49028722,2641.5,2639.6,3.3639687]
["bitfinex","ETHUSD",1727059097344,0.58493931,2641.5,2639.7,3.0]
["bitfinex","ETHUSD",1727059097526,3.47862079,2641.5,2640.3,0.00080378]
["bitfinex","ETHUSD",1727059097692,3.88054459,2641.4,2640.4,3.78726]
["bitfinex","ETHUSD",1727059097891,0.09465459,2641.4,2640.3,0.00080378]
["bitfinex","ETHUSD",1727059098136,0.02,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727059098931,0.02,2641.5,2641.4,10.6998387]
["bitfinex","ETHUSD",1727059099139,0.02,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727059099348,0.02,2641.5,2641.4,6.78587]
["bitfinex","ETHUSD",1727059099553,0.02,2641.5,2641.4,7.33587]
["bitfinex","ETHUSD",1727059099718,0.0008,2642.6,2642.1,7.33486]
["bitfinex","ETHUSD",1727059099918,0.004046,2643.8,2642.1,7.33486]
["bitfinex","ETHUSD",1727059099919,0.004046,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1727059100254,0.004046,2643.8,2643.1,6.78343]
["bitfinex","ETHUSD",1727059100546,0.004046,2643.8,2643.7,7.33257]
["bitfinex","ETHUSD",1727059100760,0.0085,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1727059100961,0.0085,2645.0,2644.7,6.3639687]
["bitfinex","ETHUSD",1727059101249,0.39552535,2646.2,2645.2,7.33043]
["bitfinex","ETHUSD",1727059101250,2.2e-06,2645.3,2645.2,7.33043]
["bitfinex","ETHUSD",1727059101400,2.2e-06,2645.3,2645.2,10.6943987]
["bitfinex","ETHUSD",1727059101601,2.2e-06,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1727059102037,2.2e-06,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727059102249,2.2e-06,2645.3,2643.7,3.3639687]
["bitfinex","ETHUSD",1727059102452,2.2e-06,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1727059102628,2.2e-06,2645.3,2644.2,0.66070809]
["bitfinex","ETHUSD",1727059102629,2.2e-06,2645.3,2643.9,3.78222]
["bitfinex","ETHUSD",1727059102936,2.2e-06,2645.3,2643.3,3.78305]
["bitfinex","ETHUSD",1727059102937,0.7813,2645.2,2643.1,3.78333]
["bitfinex","ETHUSD",1727059103122,3.78093,2644.9,2642.8,3.89212943]
["bitfinex","ETHUSD",1727059103440,0.378093,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1727059103746,0.7813,2645.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727059103944,0.7813,2645.2,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059104100,0.7813,2645.2,2643.8,3.78239]
["bitfinex","ETHUSD",1727059104303,0.7813,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727059104528,2.2e-06,2645.3,2643.8,3.3639687]
["bitfinex","ETHUSD",1727059104802,3.7808,2645.0,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059105027,2.2e-06,2645.3,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059105028,0.37808,2644.9,2644.2,3.78178]
["bitfinex","ETHUSD",1727059105238,3.78045,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1727059105427,3.78058,2645.1,2644.2,3.78178]
["bitfinex","ETHUSD",1727059105628,2.2e-06,2645.3,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059105629,3.78043,2645.2,2643.6,3.78264]
["bitfinex","ETHUSD",1727059105841,2.2e-06,2645.3,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059106036,3.78054,2645.2,2644.4,3.78154]
["bitfinex","ETHUSD",1727059106242,2.2e-06,2645.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727059106243,0.37805422,2645.1,2643.9,3.78228]
["bitfinex","ETHUSD",1727059106419,2.2e-06,2645.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727059106619,2.2e-06,2645.3,2644.5,3.78138]
["bitfinex","ETHUSD",1727059106902,2.2e-06,2645.3,2644.3,3.78171]
["bitfinex","ETHUSD",1727059106903,3.78058,2645.1,2644.3,3.78171]
["bitfinex","ETHUSD",1727059107149,2.2e-06,2645.3,2643.9,4.2329957]
["bitfinex","ETHUSD",1727059107351,2.2e-06,2645.3,2644.4,0.4508357]
["bitfinex","ETHUSD",1727059107644,2.2e-06,2645.3,2643.7,3.78248]
["bitfinex","ETHUSD",1727059107645,0.7813,2645.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727059107850,3.78154,2644.5,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059108050,4.1452687,2645.2,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059108051,0.378154,2644.4,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059108350,3.78149,2644.5,2643.7,3.78245]
["bitfinex","ETHUSD",1727059108584,3.78072,2645.0,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059108902,3.55,2645.1,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059108903,3.78227,2644.0,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059109029,3.78243,2643.8,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059109232,0.456357,2643.9,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059109445,3.78215,2644.0,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059109775,3.78246,2643.8,2643.5,0.00080378]
["bitfinex","ETHUSD",1727059109935,3.78246,2643.8,2642.4,0.2457]
["bitfinex","ETHUSD",1727059109936,3.78301,2643.4,2642.6,3.78403]
["bitfinex","ETHUSD",1727059110131,7.9273687,2644.1,2642.3,3.78448]
["bitfinex","ETHUSD",1727059110132,3.78347,2643.1,2642.3,3.78448]
["bitfinex","ETHUSD",1727059110352,4.1452687,2644.1,2641.8,0.2457]
["bitfinex","ETHUSD",1727059110353,4.1452687,2644.1,2643.0,3.7835]
["bitfinex","ETHUSD",1727059110577,3.78231,2643.9,2643.1,3.7834]
["bitfinex","ETHUSD",1727059110901,3.78231,2643.9,2642.9,3.78367]
["bitfinex","ETHUSD",1727059110902,3.78257,2643.7,2642.9,3.78367]
["bitfinex","ETHUSD",1727059111073,3.78266,2643.7,2642.5,3.78428]
["bitfinex","ETHUSD",1727059111433,3.78266,2643.7,2642.1,3.78477]
["bitfinex","ETHUSD",1727059111434,0.41452687,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1727059111635,0.7813,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1727059111839,0.7813,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1727059112070,0.7813,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727059112269,0.7813,2645.6,2643.9,0.2465]
["bitfinex","ETHUSD",1727059112472,0.7813,2645.6,2644.1,3.0]
["bitfinex","ETHUSD",1727059112654,0.7813,2645.6,2644.9,3.78072]
["bitfinex","ETHUSD",1727059112861,0.7813,2645.6,2644.8,3.78086]
["bitfinex","ETHUSD",1727059113050,0.7813,2645.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727059113404,3.78073,2645.0,2643.4,3.0]
["bitfinex","ETHUSD",1727059113545,3.3639687,2645.5,2643.4,3.0]
["bitfinex","ETHUSD",1727059113546,0.378073,2644.9,2644.0,3.78213]
["bitfinex","ETHUSD",1727059113741,0.378073,2644.9,2643.5,3.78284]
["bitfinex","ETHUSD",1727059113742,3.7802922,2645.3,2643.5,3.78284]
["bitfinex","ETHUSD",1727059114052,3.7802922,2645.3,2644.6,3.78123]
["bitfinex","ETHUSD",1727059114053,2.2e-06,2645.3,2644.6,3.78123]
["bitfinex","ETHUSD",1727059114240,2.2e-06,2645.3,2644.4,3.78147]
["bitfinex","ETHUSD",1727059114436,3.78047,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1727059114695,2.2e-06,2645.3,2644.3,7.56338]
["bitfinex","ETHUSD",1727059114973,2.2e-06,2645.3,2644.4,0.6057677]
["bitfinex","ETHUSD",1727059115175,2.2e-06,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1727059115337,2.2e-06,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727059115539,0.7813,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727059115761,0.0773022,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1727059115762,0.8728,2646.3,2645.7,3.77965]
["bitfinex","ETHUSD",1727059115966,0.47288322,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1727059116168,3.77918,2646.1,2645.1,3.78051]
["bitfinex","ETHUSD",1727059116340,0.47288322,2646.2,2645.1,3.78051]
["bitfinex","ETHUSD",1727059116341,3.77944,2645.9,2645.1,3.78051]
["bitfinex","ETHUSD",1727059116558,0.47288322,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1727059116746,0.8728,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1727059116944,0.8728,2646.3,2645.5,3.78]
["bitfinex","ETHUSD",1727059116945,0.8728,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727059117152,4.65178,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1727059117365,3.77901,2646.2,2645.4,3.78012]
["bitfinex","ETHUSD",1727059117886,0.8728,2646.3,2644.5,0.2465]
["bitfinex","ETHUSD",1727059118061,0.8728,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1727059118261,0.47273883,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1727059118517,4.25146883,2646.4,2645.6,3.77978]
["bitfinex","ETHUSD",1727059118699,0.47273883,2646.4,2645.6,3.77978]
["bitfinex","ETHUSD",1727059118876,0.47273883,2646.4,2645.1,3.78043]
["bitfinex","ETHUSD",1727059118877,3.77944,2645.9,2645.1,3.78043]
["bitfinex","ETHUSD",1727059119081,3.78061,2645.1,2643.9,0.2465]
["bitfinex","ETHUSD",1727059119282,4.65254,2645.7,2643.9,0.2465]
["bitfinex","ETHUSD",1727059119283,3.3639687,2645.4,2643.9,0.2465]
["bitfinex","ETHUSD",1727059119581,0.8728,2645.7,2644.8,3.78089]
["bitfinex","ETHUSD",1727059119785,0.8728,2645.7,2643.9,0.2465]
["bitfinex","ETHUSD",1727059119786,3.78055,2645.2,2643.8,3.78229]
["bitfinex","ETHUSD",1727059119970,0.55,2645.6,2644.1,3.782]
["bitfinex","ETHUSD",1727059120175,3.78074,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1727059120412,3.78074,2645.0,2644.0,3.78214]
["bitfinex","ETHUSD",1727059120413,3.78128,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1727059120611,3.78201,2644.1,2643.3,0.45272759]
["bitfinex","ETHUSD",1727059120814,0.8728,2644.6,2642.6,0.2465]
["bitfinex","ETHUSD",1727059120815,3.55,2644.4,2642.7,3.78396]
["bitfinex","ETHUSD",1727059121128,3.55,2644.4,2642.3,3.78455]
["bitfinex","ETHUSD",1727059121129,0.8728,2643.2,2642.3,3.78455]
["bitfinex","ETHUSD",1727059121419,0.8728,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1727059121715,0.8728,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1727059121895,0.8728,2643.2,2642.5,3.78423]
["bitfinex","ETHUSD",1727059122096,0.8728,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1727059122537,0.8728,2643.2,2641.9,0.43875211]
["bitfinex","ETHUSD",1727059122671,0.8728,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1727059122875,0.8728,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1727059123086,0.8728,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1727059123473,0.8728,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1727059123706,0.8728,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1727059124010,5.121003,2643.7,2642.9,3.78368]
["bitfinex","ETHUSD",1727059124213,3.78283,2643.6,2642.7,3.78397]
["bitfinex","ETHUSD",1727059124441,3.78286,2643.5,2642.8,3.78382]
["bitfinex","ETHUSD",1727059124580,5.120923,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1727059124896,5.120923,2643.7,2642.3,0.2465]
["bitfinex","ETHUSD",1727059124897,0.5120923,2643.6,2642.6,3.78406]
["bitfinex","ETHUSD",1727059125102,10.1452887,2644.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727059125103,0.8728,2644.5,2643.4,3.78299]
["bitfinex","ETHUSD",1727059125303,3.78214,2644.0,2643.2,7.56645]
["bitfinex","ETHUSD",1727059125502,3.78214,2644.0,2642.6,3.78406]
["bitfinex","ETHUSD",1727059125503,0.8728,2643.6,2642.6,3.78406]
["bitfinex","ETHUSD",1727059125702,0.8728,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1727059125903,0.8728,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1727059126161,5.121074,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1727059126467,1.338334,2643.6,2642.8,3.78385]
["bitfinex","ETHUSD",1727059126650,1.338334,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1727059126852,1.338334,2643.6,2642.8,3.78385]
["bitfinex","ETHUSD",1727059127032,0.8728,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727059127237,0.8728,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1727059127426,0.8728,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1727059127626,0.8728,2644.1,2642.7,6.7839]
["bitfinex","ETHUSD",1727059127627,0.8728,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1727059128072,0.8728,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727059128371,0.8728,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1727059128529,0.8728,2644.7,2643.1,7.16326584]
["bitfinex","ETHUSD",1727059128530,0.8728,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1727059129081,0.8728,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727059129227,0.8728,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1727059129228,0.8728,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727059129573,0.8794,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1727059129779,0.8794,2645.0,2643.6,0.2465]
["bitfinex","ETHUSD",1727059129780,3.77958,2645.8,2643.8,3.3639687]
["bitfinex","ETHUSD",1727059130075,4.65869,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1727059130288,3.77944,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1727059130645,0.8794,2646.0,2644.1,3.0]
["bitfinex","ETHUSD",1727059130987,3.77944,2645.9,2645.1,3.78055]
["bitfinex","ETHUSD",1727059131152,4.245524,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1727059131350,4.245524,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1727059131351,3.77977,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1727059131552,3.78014,2645.4,2644.6,3.78119]
["bitfinex","ETHUSD",1727059131764,0.465884,2645.8,2644.4,3.78147]
["bitfinex","ETHUSD",1727059131983,0.8794,2645.1,2644.2,3.78176]
["bitfinex","ETHUSD",1727059132168,0.8794,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1727059132169,3.78112,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1727059132377,4.537309,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1727059132749,0.09454115,2644.7,2643.5,3.78273]
["bitfinex","ETHUSD",1727059133089,3.78178,2644.3,2643.5,3.78281]
["bitfinex","ETHUSD",1727059133295,0.97395282,2644.2,2643.3,3.78303]
["bitfinex","ETHUSD",1727059133464,3.78211,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1727059133666,3.78211,2644.1,2643.0,0.75681298]
["bitfinex","ETHUSD",1727059133667,3.78229,2643.9,2643.1,3.78337]
["bitfinex","ETHUSD",1727059133889,3.78229,2643.9,2642.9,3.78367]
["bitfinex","ETHUSD",1727059133890,3.78271,2643.7,2642.9,3.78363]
["bitfinex","ETHUSD",1727059134066,3.78271,2643.7,2640.6,3.3639687]
["bitfinex","ETHUSD",1727059134067,3.78295,2643.5,2642.7,3.78396]
["bitfinex","ETHUSD",1727059134397,3.78303,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1727059134693,3.78315,2643.3,2642.7,3.78396]
["bitfinex","ETHUSD",1727059135054,3.78352,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727059135282,3.78358,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1727059135455,3.78373,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727059135663,3.78373,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1727059135875,3.78352,2643.1,2642.3,3.78454]
["bitfinex","ETHUSD",1727059136211,3.78382,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727059136352,3.78379,2642.9,2642.1,3.78482]
["bitfinex","ETHUSD",1727059136550,3.78379,2642.9,2642.2,3.78467]
["bitfinex","ETHUSD",1727059136551,3.78388,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1727059136750,3.78379,2642.9,2641.7,4.03189]
["bitfinex","ETHUSD",1727059136751,3.78379,2642.9,2642.0,3.78495]
["bitfinex","ETHUSD",1727059136989,0.378379,2642.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727059137195,3.78411,2642.7,2642.0,3.78487]
["bitfinex","ETHUSD",1727059137390,3.78411,2642.7,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059137391,3.78379,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727059137692,3.78425,2642.6,2641.9,3.78508]
["bitfinex","ETHUSD",1727059137898,3.78438,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1727059138268,3.78445,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1727059138478,3.78482,2642.2,2641.5,4.32771897]
["bitfinex","ETHUSD",1727059138654,3.78531,2641.8,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059138854,0.09462591,2642.1,2641.5,4.32762897]
["bitfinex","ETHUSD",1727059138855,3.78491,2642.1,2641.5,4.32762897]
["bitfinex","ETHUSD",1727059139281,7.56991,2642.1,2641.5,4.32762897]
["bitfinex","ETHUSD",1727059139469,3.78491,2642.1,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059139673,3.78486,2642.1,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059139873,0.8794,2642.3,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059140090,0.8794,2642.3,2641.8,3.78516]
["bitfinex","ETHUSD",1727059140396,0.8794,2642.3,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059140697,0.8794,2642.9,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059140897,4.70182659,2644.1,2641.5,0.54200897]
["bitfinex","ETHUSD",1727059140898,0.8794,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1727059141101,3.78263,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1727059141263,0.844434,2643.7,2643.4,3.78296]
["bitfinex","ETHUSD",1727059141466,0.8794,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1727059141667,3.78148,2644.5,2643.6,3.78261]
["bitfinex","ETHUSD",1727059141668,3.7815,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1727059141962,0.8794,2644.4,2643.0,3.6518687]
["bitfinex","ETHUSD",1727059142164,0.8794,2644.4,2644.1,3.78197]
["bitfinex","ETHUSD",1727059142393,0.8794,2644.4,2643.2,0.50007087]
["bitfinex","ETHUSD",1727059142716,0.8794,2644.4,2643.1,3.0]
["bitfinex","ETHUSD",1727059142999,0.3956582,2645.0,2644.1,3.78191]
["bitfinex","ETHUSD",1727059143218,0.8794,2645.4,2643.9,3.0]
["bitfinex","ETHUSD",1727059143499,4.65962,2645.4,2644.7,3.7811]
["bitfinex","ETHUSD",1727059143689,1.345862,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727059143859,0.8794,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727059144300,0.005,2645.6,2644.9,0.2879]
["bitfinex","ETHUSD",1727059144478,0.005,2645.6,2644.5,3.78138]
["bitfinex","ETHUSD",1727059144666,0.005,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1727059144667,3.78494,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1727059144885,0.005,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1727059145085,0.005,2645.6,2645.5,4.0679]
["bitfinex","ETHUSD",1727059145325,0.4728186,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727059145524,0.4728186,2646.4,2645.5,7.61331066]
["bitfinex","ETHUSD",1727059145525,0.4728186,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1727059145903,0.4728186,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727059146099,0.4728186,2646.4,2645.5,3.6518687]
["bitfinex","ETHUSD",1727059146100,0.4728186,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1727059146304,0.4728186,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1727059146621,0.4728186,2646.4,2644.5,1.17326198]
["bitfinex","ETHUSD",1727059146622,0.8794,2645.8,2644.4,0.2879]
["bitfinex","ETHUSD",1727059146831,0.8794,2645.8,2643.9,3.78227]
["bitfinex","ETHUSD",1727059146832,3.77991,2645.6,2643.9,3.78227]
["bitfinex","ETHUSD",1727059147000,3.78102,2644.8,2644.1,3.78193]
["bitfinex","ETHUSD",1727059147206,3.78102,2644.8,2643.5,3.78285]
["bitfinex","ETHUSD",1727059147207,0.8794,2644.8,2643.5,3.78285]
["bitfinex","ETHUSD",1727059147409,3.78158,2644.4,2643.5,3.78285]
["bitfinex","ETHUSD",1727059147705,3.78168,2644.4,2643.6,3.78259]
["bitfinex","ETHUSD",1727059147902,3.78135,2644.6,2643.8,3.78236]
["bitfinex","ETHUSD",1727059148102,4.66046,2644.8,2643.2,0.2879]
["bitfinex","ETHUSD",1727059148103,0.8794,2644.8,2643.2,0.2879]
["bitfinex","ETHUSD",1727059148303,3.78164,2644.4,2643.2,0.40723598]
["bitfinex","ETHUSD",1727059148574,0.09454156,2644.7,2642.5,0.40723598]
["bitfinex","ETHUSD",1727059148575,0.8794,2643.7,2642.5,0.40723598]
["bitfinex","ETHUSD",1727059148739,4.66199,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1727059149034,4.6613,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1727059149549,0.8794,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1727059149696,4.66101,2644.4,2643.7,3.78254]
["bitfinex","ETHUSD",1727059150043,3.78226,2644.0,2643.3,3.78309]
["bitfinex","ETHUSD",1727059150191,3.78226,2644.0,2643.1,3.78342]
["bitfinex","ETHUSD",1727059150391,5.505264,2644.4,2642.7,4.07183]
["bitfinex","ETHUSD",1727059150591,5.505264,2644.4,2643.5,3.78272]
["bitfinex","ETHUSD",1727059150592,3.78174,2644.3,2643.5,3.78272]
["bitfinex","ETHUSD",1727059150853,5.505264,2644.4,2643.5,3.78272]
["bitfinex","ETHUSD",1727059150854,3.78196,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1727059151046,4.66099,2644.4,2643.2,3.78317]
["bitfinex","ETHUSD",1727059151256,4.66099,2644.4,2643.8,3.78238]
["bitfinex","ETHUSD",1727059151418,4.66099,2644.4,2643.6,3.78269]
["bitfinex","ETHUSD",1727059151614,3.78197,2644.2,2643.4,3.78293]
["bitfinex","ETHUSD",1727059151835,3.78203,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1727059152154,4.53843,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1727059152516,0.7564,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1727059152712,3.78283,2643.6,2642.8,3.78373]
["bitfinex","ETHUSD",1727059153039,3.78221,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1727059153383,3.78272,2643.6,2642.8,3.78376]
["bitfinex","ETHUSD",1727059153511,0.8794,2643.5,2642.6,3.78409]
["bitfinex","ETHUSD",1727059153717,3.78311,2643.4,2642.6,3.78409]
["bitfinex","ETHUSD",1727059154031,0.8794,2643.5,2642.8,3.78383]
["bitfinex","ETHUSD",1727059154419,0.8794,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1727059154620,0.8794,2644.3,2642.5,3.3639687]
["bitfinex","ETHUSD",1727059154877,0.8794,2644.3,2643.5,3.78275]
["bitfinex","ETHUSD",1727059155162,0.8794,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1727059155330,0.8794,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727059155653,0.8794,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1727059155958,0.8794,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727059156229,3.78106,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1727059156230,4.66046,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1727059156373,3.78115,2644.7,2644.0,3.78203]
["bitfinex","ETHUSD",1727059156952,3.78115,2644.7,2643.8,3.78237]
["bitfinex","ETHUSD",1727059157148,3.78115,2644.7,2643.9,3.78219]
["bitfinex","ETHUSD",1727059157446,1.345446,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1727059157647,0.8794,2644.8,2643.5,3.78282]
["bitfinex","ETHUSD",1727059157855,3.78072,2645.0,2644.3,3.78159]
["bitfinex","ETHUSD",1727059158377,3.78088,2644.9,2644.1,3.782]
["bitfinex","ETHUSD",1727059158537,3.78088,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1727059158877,3.78088,2644.9,2644.1,3.78192]
["bitfinex","ETHUSD",1727059158878,3.78007,2645.5,2644.5,3.78132]
["bitfinex","ETHUSD",1727059159078,0.8955,2645.9,2644.3,3.78161]
["bitfinex","ETHUSD",1727059159079,3.7807,2645.1,2644.3,3.78161]
["bitfinex","ETHUSD",1727059159375,3.78043,2645.2,2643.9,0.2879]
["bitfinex","ETHUSD",1727059159575,3.7806,2645.1,2644.4,3.78143]
["bitfinex","ETHUSD",1727059159790,3.7806,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1727059160016,0.8955,2644.8,2643.5,0.2879]
["bitfinex","ETHUSD",1727059160283,0.8955,2644.8,2644.3,3.78157]
["bitfinex","ETHUSD",1727059160745,1.363137,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1727059160945,1.363137,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727059161345,1.363137,2644.8,2644.2,7.56349]
["bitfinex","ETHUSD",1727059161544,1.363137,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1727059161792,1.363137,2644.8,2643.5,0.2879]
["bitfinex","ETHUSD",1727059161990,0.09452831,2644.7,2643.6,3.78265]
["bitfinex","ETHUSD",1727059162144,3.78152,2644.5,2643.6,3.78265]
["bitfinex","ETHUSD",1727059162341,3.78182,2644.3,2643.4,3.78453]
["bitfinex","ETHUSD",1727059162584,3.78187,2644.2,2643.6,3.78257]
["bitfinex","ETHUSD",1727059162976,3.87589137,2644.6,2643.4,0.00163]
["bitfinex","ETHUSD",1727059163282,3.78223,2644.0,2643.4,0.00163]
["bitfinex","ETHUSD",1727059163488,3.78253,2643.8,2643.4,0.00163]
["bitfinex","ETHUSD",1727059163841,3.78259,2643.7,2643.4,0.00163]
["bitfinex","ETHUSD",1727059164046,3.78191,2644.2,2643.4,0.00163]
["bitfinex","ETHUSD",1727059164278,3.78217,2644.0,2643.4,0.00163]
["bitfinex","ETHUSD",1727059164986,3.78232,2643.9,2643.4,0.00163]
["bitfinex","ETHUSD",1727059165197,3.78243,2643.8,2643.4,0.00163]
["bitfinex","ETHUSD",1727059165482,3.78282,2643.6,2643.4,0.00163]
["bitfinex","ETHUSD",1727059165693,4.67698,2644.5,2643.4,0.00163]
["bitfinex","ETHUSD",1727059165694,3.78226,2644.0,2643.4,0.00163]
["bitfinex","ETHUSD",1727059165984,4.67695,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1727059166193,4.67695,2644.5,2643.4,0.00163]
["bitfinex","ETHUSD",1727059166194,0.0337164,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727059166383,0.0337164,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1727059166595,0.0337164,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1727059166744,0.0337164,2644.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727059166745,0.41519504,2644.7,2643.9,3.78217]
["bitfinex","ETHUSD",1727059166948,0.8955,2644.5,2643.4,6.78459]
["bitfinex","ETHUSD",1727059167150,3.78194,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1727059167376,0.0337164,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727059167592,0.0337164,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727059168364,0.0337164,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727059169820,3.77997,2645.6,2644.6,6.78129]
["bitfinex","ETHUSD",1727059170031,3.78022,2645.4,2644.5,3.78135]
["bitfinex","ETHUSD",1727059170322,0.38385548,2645.6,2644.5,3.78138]
["bitfinex","ETHUSD",1727059170323,3.78066,2645.1,2644.5,3.78138]
["bitfinex","ETHUSD",1727059170620,3.78131,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1727059170785,0.38385548,2645.6,2643.4,3.78455]
["bitfinex","ETHUSD",1727059170786,0.8955,2644.3,2643.4,3.78455]
["bitfinex","ETHUSD",1727059170984,3.78194,2644.2,2643.6,3.78259]
["bitfinex","ETHUSD",1727059171263,0.8955,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1727059171525,4.67726,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1727059171901,0.8955,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1727059172227,0.8955,2644.3,2644.0,7.56412]
["bitfinex","ETHUSD",1727059172410,0.8955,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1727059172724,0.8955,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1727059173226,4.66967,2644.9,2643.8,3.7824]
["bitfinex","ETHUSD",1727059173544,0.8888,2644.9,2644.0,3.7821]
["bitfinex","ETHUSD",1727059173706,0.8888,2644.9,2644.7,3.78109]
["bitfinex","ETHUSD",1727059173901,0.8888,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1727059174205,3.78051,2645.2,2644.5,3.78135]
["bitfinex","ETHUSD",1727059174403,3.78051,2645.2,2644.4,3.78144]
["bitfinex","ETHUSD",1727059174404,3.78058,2645.1,2644.4,3.78144]
["bitfinex","ETHUSD",1727059174605,3.78058,2645.1,2644.3,3.7816]
["bitfinex","ETHUSD",1727059174910,3.78089,2644.9,2644.3,7.5632]
["bitfinex","ETHUSD",1727059175122,3.78089,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1727059175326,4.16803153,2645.2,2644.0,3.78209]
["bitfinex","ETHUSD",1727059175505,3.78076,2645.0,2644.1,3.78191]
["bitfinex","ETHUSD",1727059175699,3.78108,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1727059175950,0.8888,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1727059176108,0.8888,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727059176446,0.8888,2644.7,2643.6,0.2896]
["bitfinex","ETHUSD",1727059176609,0.8888,2644.7,2644.5,3.78131]
["bitfinex","ETHUSD",1727059177095,0.8888,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1727059177301,0.8888,2644.7,2644.4,7.56303]
["bitfinex","ETHUSD",1727059177510,0.8888,2644.7,2644.4,3.78149]
["bitfinex","ETHUSD",1727059178140,0.8888,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1727059178358,0.8888,2644.7,2644.2,7.56351]
["bitfinex","ETHUSD",1727059178506,0.8888,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727059179635,3.78165,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1727059179944,3.782,2644.1,2643.4,7.56745]
["bitfinex","ETHUSD",1727059180108,3.782,2644.1,2643.4,3.78451]
["bitfinex","ETHUSD",1727059180310,3.7823,2643.9,2643.4,0.00163]
["bitfinex","ETHUSD",1727059180624,3.78258,2643.7,2643.4,0.00163]
["bitfinex","ETHUSD",1727059181002,3.78273,2643.6,2643.4,0.00163]
["bitfinex","ETHUSD",1727059181266,0.98337054,2644.0,2643.4,0.00163]
["bitfinex","ETHUSD",1727059181267,0.8888,2644.0,2643.4,0.00163]
["bitfinex","ETHUSD",1727059181743,3.78267,2643.7,2643.4,0.00163]
["bitfinex","ETHUSD",1727059181956,3.78286,2643.5,2643.4,0.00163]
["bitfinex","ETHUSD",1727059182319,0.38772359,2643.7,2643.4,0.00163]
["bitfinex","ETHUSD",1727059182571,3.78259,2643.7,2643.4,0.00163]
["bitfinex","ETHUSD",1727059182983,3.78286,2643.5,2643.4,0.00163]
["bitfinex","ETHUSD",1727059183483,3.78286,2643.5,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059183484,3.78372,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059183975,4.67252,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059184178,5.52759003,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059184378,0.8888,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059185143,4.67252,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059186306,0.8888,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059186479,4.67252,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059186787,0.8888,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059187075,4.67252,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059187583,4.76712477,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059187767,4.67252,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059187969,5.61273947,2642.9,2642.8,0.54200897]
["bitfinex","ETHUSD",1727059188845,3.78432,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1727059189058,3.78447,2642.4,2641.8,3.78516]
["bitfinex","ETHUSD",1727059189252,3.78458,2642.3,2641.6,3.78553]
["bitfinex","ETHUSD",1727059189793,3.78487,2642.1,2641.6,3.78553]
["bitfinex","ETHUSD",1727059189948,3.78511,2642.0,2641.4,7.6252048]
["bitfinex","ETHUSD",1727059190160,4.63717,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1727059190161,0.8523,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1727059190361,0.8523,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1727059190601,4.63727,2642.1,2641.4,7.6251348]
["bitfinex","ETHUSD",1727059190905,3.7855,2641.7,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059191061,0.94692747,2642.0,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059191062,3.78572,2641.5,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059191260,3.78558,2641.6,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059191261,7.57128,2641.6,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059191577,4.63802,2641.5,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059192272,4.73268581,2641.5,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059192478,5.58451239,2641.5,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059193903,5.48984658,2641.5,2641.4,0.0535848]
["bitfinex","ETHUSD",1727059194201,5.48984658,2641.5,2640.4,3.8408048]
["bitfinex","ETHUSD",1727059194202,3.78667,2640.9,2640.4,0.0535848]
["bitfinex","ETHUSD",1727059194400,3.78689,2640.7,2640.4,0.0535848]
["bitfinex","ETHUSD",1727059194761,0.8523,2640.7,2640.4,0.0535848]
["bitfinex","ETHUSD",1727059195588,0.8523,2641.1,2640.4,0.0535848]
["bitfinex","ETHUSD",1727059195814,0.8523,2641.5,2640.4,0.0535848]
["bitfinex","ETHUSD",1727059196119,0.8523,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1727059196265,0.8523,2641.5,2640.4,3.8408448]
["bitfinex","ETHUSD",1727059196266,3.78638,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1727059196461,3.7861,2641.3,2640.4,0.0535848]
["bitfinex","ETHUSD",1727059196804,1.3161,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1727059196805,5.10195,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1727059196979,4.63815,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1727059197163,0.8523,2641.5,2640.5,4.66162]
["bitfinex","ETHUSD",1727059197366,0.8523,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1727059197675,0.8523,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1727059197676,4.63807,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1727059197879,4.63807,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1727059198187,0.8523,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1727059198387,4.63811,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1727059198617,0.8523,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1727059198782,3.78524,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1727059198985,3.78524,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1727059199200,0.8523,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727059199565,4.63732,2642.0,2641.3,3.78592]
["bitfinex","ETHUSD",1727059199812,4.63732,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1727059200117,0.09464003,2642.4,2641.3,3.78592]
["bitfinex","ETHUSD",1727059200118,4.63674,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1727059200321,4.63674,2642.4,2641.3,4.66055]
["bitfinex","ETHUSD",1727059200322,0.8523,2642.4,2641.6,3.78547]
["bitfinex","ETHUSD",1727059200604,3.78516,2641.9,2640.9,0.8746]
["bitfinex","ETHUSD",1727059200807,0.09465011,2641.8,2640.9,0.8746]
["bitfinex","ETHUSD",1727059200966,3.78542,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1727059201169,3.7855,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727059201409,0.8523,2642.4,2641.2,3.78607]
["bitfinex","ETHUSD",1727059201410,0.8523,2642.4,2641.2,3.78602]
["bitfinex","ETHUSD",1727059201604,0.8523,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727059201810,4.17892796,2643.3,2642.6,3.78413]
["bitfinex","ETHUSD",1727059202021,3.78359,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727059202333,3.78359,2643.0,2641.8,0.8746]
["bitfinex","ETHUSD",1727059202334,3.87821071,2643.0,2641.8,0.8746]
["bitfinex","ETHUSD",1727059202607,3.78351,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1727059202809,4.6648528,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1727059203010,4.6648528,2643.2,2641.7,3.78537]
["bitfinex","ETHUSD",1727059203011,0.8827,2642.5,2641.7,3.78533]
["bitfinex","ETHUSD",1727059203324,0.8827,2642.5,2641.0,0.8856]
["bitfinex","ETHUSD",1727059203325,4.66706,2642.5,2641.0,0.8856]
["bitfinex","ETHUSD",1727059203501,3.78471,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1727059203703,3.78509,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1727059204074,3.78509,2642.0,2641.4,3.78581]
["bitfinex","ETHUSD",1727059204408,3.78509,2642.0,2641.1,3.78619]
["bitfinex","ETHUSD",1727059204409,0.09463878,2642.0,2641.1,3.78619]
["bitfinex","ETHUSD",1727059204617,0.09463878,2642.0,2640.9,3.78649]
["bitfinex","ETHUSD",1727059204618,3.78564,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1727059204816,3.78564,2641.6,2639.0,8.87234068]
["bitfinex","ETHUSD",1727059204817,3.78602,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1727059204973,3.88065361,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1727059205174,3.78609,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1727059205785,3.78609,2641.3,2640.2,3.78751]
["bitfinex","ETHUSD",1727059205786,0.09466356,2641.2,2640.2,3.78757]
["bitfinex","ETHUSD",1727059205996,3.78669,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1727059206231,0.8827,2641.1,2639.9,3.78793]
["bitfinex","ETHUSD",1727059206232,3.78716,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1727059206380,0.09468402,2640.8,2639.9,3.78793]
["bitfinex","ETHUSD",1727059206381,3.78687,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1727059206692,3.78716,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1727059207512,3.78716,2640.5,2639.5,7.57709]
["bitfinex","ETHUSD",1727059207513,4.66986,2640.5,2639.5,7.57709]
["bitfinex","ETHUSD",1727059207724,4.76456614,2640.5,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059207939,3.78846,2639.6,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059208093,3.78868,2639.5,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059208297,3.88345721,2639.4,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059208603,0.8827,2639.4,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059208980,4.67143,2639.4,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059209307,1.728703,2639.4,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059209508,5.517433,2639.4,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059209888,3.78838,2639.7,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059210118,0.8827,2639.8,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059210314,0.8827,2639.8,2639.5,3.78854]
["bitfinex","ETHUSD",1727059211006,0.8827,2639.8,2639.3,3.8424148]
["bitfinex","ETHUSD",1727059211007,0.8827,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727059211321,0.8827,2640.3,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059211322,3.78791,2640.0,2639.3,3.8423648]
["bitfinex","ETHUSD",1727059211515,0.09471507,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1727059211814,4.6702,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1727059212019,0.09471031,2640.2,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059212220,3.78816,2639.9,2639.3,3.8423248]
["bitfinex","ETHUSD",1727059212406,3.88287514,2639.9,2639.3,3.8423248]
["bitfinex","ETHUSD",1727059212904,3.88287514,2639.9,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059213120,3.78826,2639.8,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059213312,0.09472436,2639.7,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059213490,0.09471764,2639.8,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059213687,0.09471764,2639.6,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059213888,3.88303448,2639.7,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059214417,0.8827,2639.6,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059214584,0.8827,2639.6,2639.3,3.8424648]
["bitfinex","ETHUSD",1727059215082,0.38828376,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727059215285,3.78809,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727059215486,3.78809,2639.9,2639.3,3.8424648]
["bitfinex","ETHUSD",1727059215715,3.78809,2639.9,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059215894,0.8827,2640.0,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059216096,0.8827,2640.0,2639.6,3.78841]
["bitfinex","ETHUSD",1727059216386,0.8827,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1727059216903,0.8827,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1727059217103,0.8827,2640.4,2639.3,0.0535848]
["bitfinex","ETHUSD",1727059217104,0.8827,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1727059217427,3.3639687,2641.0,2639.7,3.7882]
["bitfinex","ETHUSD",1727059217428,0.8827,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1727059217593,3.78633,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1727059217794,3.78681,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1727059218103,3.88149752,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1727059218420,4.254383,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1727059218590,4.67844,2641.2,2640.4,3.7872]
["bitfinex","ETHUSD",1727059218795,7.5731,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1727059218996,3.88135153,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1727059219304,3.78688,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1727059219627,3.88131153,2640.9,2639.7,0.8839]
["bitfinex","ETHUSD",1727059219628,3.78729,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1727059219930,5.16241767,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1727059220465,5.16241767,2640.4,2639.3,0.9374848]
["bitfinex","ETHUSD",1727059220466,0.8922,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1727059221043,0.8922,2641.0,2639.3,0.9374848]
["bitfinex","ETHUSD",1727059221370,0.3960216,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727059221371,1.2882216,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727059221658,1.2882216,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1727059221659,4.29345216,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727059222022,3.88082141,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1727059222262,0.09467145,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1727059222474,0.09467145,2641.1,2640.6,3.78689]
["bitfinex","ETHUSD",1727059222625,0.09467145,2641.1,2639.8,3.78812]
["bitfinex","ETHUSD",1727059222626,3.78674,2640.8,2640.0,3.78774]
["bitfinex","ETHUSD",1727059222826,3.78709,2640.6,2639.8,3.78807]
["bitfinex","ETHUSD",1727059223024,3.78732,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1727059223335,0.09469808,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1727059223671,3.78781,2640.1,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059223819,4.64402581,2640.1,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059224021,3.78802,2639.9,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059224266,4.64402581,2640.1,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059224267,8.43187581,2640.1,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059224469,3.78789,2640.0,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059224626,3.78802,2639.9,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059224825,0.378674,2640.7,2639.8,0.0104616]
["bitfinex","ETHUSD",1727059225164,3.78662,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1727059225520,3.78688,2640.7,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059225720,0.09469078,2640.6,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059226257,3.78641,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1727059226468,3.78641,2641.1,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059226469,3.88120926,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1727059226626,4.55335193,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1727059226937,0.8922,2641.2,2640.2,3.7980116]
["bitfinex","ETHUSD",1727059227266,0.8922,2641.2,2640.9,3.78654]
["bitfinex","ETHUSD",1727059227425,4.67837,2641.2,2640.7,3.78674]
["bitfinex","ETHUSD",1727059227650,4.67837,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727059227651,0.8922,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727059227973,0.98686869,2641.2,2640.5,3.78702]
["bitfinex","ETHUSD",1727059228179,0.98686869,2641.2,2640.2,3.7979416]
["bitfinex","ETHUSD",1727059228180,3.78696,2640.7,2640.2,3.7979416]
["bitfinex","ETHUSD",1727059228497,4.26049619,2640.6,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059228771,3.78718,2640.5,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059228972,0.09469617,2640.4,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059229180,0.8922,2640.3,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059229345,4.67964,2640.3,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059229550,5.15707362,2640.3,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059229867,5.80179265,2640.3,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059230563,8.80179265,2640.3,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059230737,8.70707362,2640.3,2640.2,0.0104616]
["bitfinex","ETHUSD",1727059231142,8.70707362,2640.3,2637.4,1.62937326]
["bitfinex","ETHUSD",1727059231143,2.0,2639.2,2637.4,1.62937326]
["bitfinex","ETHUSD",1727059231440,2.0,2639.2,2636.2,4.48131913]
["bitfinex","ETHUSD",1727059231441,3.79276,2636.6,2636.2,0.59417325]
["bitfinex","ETHUSD",1727059231573,3.79276,2636.6,2635.3,3.19261643]
["bitfinex","ETHUSD",1727059231574,3.7922,2637.0,2635.9,3.8457756]
["bitfinex","ETHUSD",1727059231575,3.79256,2636.8,2635.9,3.8457756]
["bitfinex","ETHUSD",1727059231742,3.79174,2637.4,2635.9,3.8457756]
["bitfinex","ETHUSD",1727059231743,3.79181,2637.3,2636.3,5.33721792]
["bitfinex","ETHUSD",1727059231939,3.79223,2637.0,2636.3,0.39671613]
["bitfinex","ETHUSD",1727059232175,3.79096,2637.9,2636.9,3.79222]
["bitfinex","ETHUSD",1727059232451,3.7915,2637.5,2637.0,0.06793837]
["bitfinex","ETHUSD",1727059232665,3.7919,2637.2,2636.4,3.79302]
["bitfinex","ETHUSD",1727059232944,0.8922,2637.8,2637.1,0.06793837]
["bitfinex","ETHUSD",1727059233144,0.8922,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1727059233383,0.8922,2637.8,2637.2,0.06881704]
["bitfinex","ETHUSD",1727059233384,4.68325,2637.8,2637.2,0.06881704]
["bitfinex","ETHUSD",1727059233687,4.68325,2637.8,2637.3,0.06881704]
["bitfinex","ETHUSD",1727059233688,0.8922,2637.8,2637.3,0.06881704]
["bitfinex","ETHUSD",1727059234160,0.8922,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1727059234359,0.8922,2637.8,2637.4,0.06888626]
["bitfinex","ETHUSD",1727059234665,0.8922,2637.8,2637.0,3.79206]
["bitfinex","ETHUSD",1727059234842,0.8922,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727059235049,3.88538946,2638.1,2637.4,0.0685402]
["bitfinex","ETHUSD",1727059235302,3.88538946,2638.1,2636.1,6.79348]
["bitfinex","ETHUSD",1727059235303,0.932,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1727059235446,8.0857687,2638.7,2637.7,3.79118]
["bitfinex","ETHUSD",1727059235788,0.932,2638.7,2638.0,3.7907]
["bitfinex","ETHUSD",1727059235959,3.88477075,2638.6,2637.8,3.85948717]
["bitfinex","ETHUSD",1727059236160,3.88477075,2638.6,2638.1,0.06843641]
["bitfinex","ETHUSD",1727059236353,3.88477075,2638.6,2637.8,3.79091]
["bitfinex","ETHUSD",1727059236556,3.88477075,2638.6,2638.2,0.06843641]
["bitfinex","ETHUSD",1727059236780,3.79027,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1727059236983,3.79027,2638.4,2638.3,0.06811127]
["bitfinex","ETHUSD",1727059237191,3.79027,2638.4,2637.6,7.58244]
["bitfinex","ETHUSD",1727059237349,3.79076,2638.0,2637.2,3.79184]
["bitfinex","ETHUSD",1727059237550,3.79076,2638.0,2636.8,0.9306]
["bitfinex","ETHUSD",1727059237551,3.79116,2637.8,2637.7,0.06607496]
["bitfinex","ETHUSD",1727059237866,0.62881215,2637.8,2637.7,0.06611641]
["bitfinex","ETHUSD",1727059238068,0.09478701,2637.9,2637.0,3.79218]
["bitfinex","ETHUSD",1727059238069,3.88573701,2637.9,2637.0,3.79218]
["bitfinex","ETHUSD",1727059238274,3.79092,2637.9,2637.2,3.79175]
["bitfinex","ETHUSD",1727059238445,0.09479274,2637.8,2637.2,3.79175]
["bitfinex","ETHUSD",1727059238798,3.88583274,2637.8,2637.2,3.79175]
["bitfinex","ETHUSD",1727059239045,0.09479274,2637.8,2637.3,0.06613023]
["bitfinex","ETHUSD",1727059239246,3.79146,2637.6,2637.3,0.06613023]
["bitfinex","ETHUSD",1727059239541,3.7912,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727059239947,0.09480246,2637.6,2637.1,0.0664688]
["bitfinex","ETHUSD",1727059240251,3.79204,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1727059240449,0.09481544,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1727059240656,3.7919,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1727059240819,3.7919,2637.2,2636.3,0.9306]
["bitfinex","ETHUSD",1727059240820,3.79139,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1727059241715,0.55,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1727059241916,3.79171,2637.4,2636.6,3.79275]
["bitfinex","ETHUSD",1727059242121,0.932,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1727059242507,4.7225,2638.2,2636.3,3.9306]
["bitfinex","ETHUSD",1727059242719,3.79082,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1727059242919,3.88570633,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1727059243660,3.79092,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1727059243820,3.79104,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1727059244245,3.79118,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1727059244830,3.79104,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1727059245454,3.7908,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1727059245767,4.7225,2638.2,2637.3,3.79166]
["bitfinex","ETHUSD",1727059245929,5.53114687,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1727059246325,3.79076,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1727059246558,3.79076,2638.0,2637.6,0.06648954]
["bitfinex","ETHUSD",1727059246859,3.79092,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1727059247066,3.79076,2638.0,2637.7,0.06648954]
["bitfinex","ETHUSD",1727059247225,3.79076,2638.0,2637.3,7.58331]
["bitfinex","ETHUSD",1727059247426,3.79076,2638.0,2637.8,0.06648954]
["bitfinex","ETHUSD",1727059247667,0.09478884,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1727059247964,3.79076,2638.0,2637.5,0.06648954]
["bitfinex","ETHUSD",1727059248157,3.79076,2638.0,2637.3,7.58329]
["bitfinex","ETHUSD",1727059248338,3.79076,2638.0,2637.6,0.06648954]
["bitfinex","ETHUSD",1727059248537,3.79076,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1727059248865,3.79104,2637.8,2637.7,0.06648954]
["bitfinex","ETHUSD",1727059249091,3.79104,2637.8,2636.9,3.79228]
["bitfinex","ETHUSD",1727059249092,0.55,2637.8,2637.4,0.06648954]
["bitfinex","ETHUSD",1727059249239,3.79146,2637.5,2637.4,0.06648954]
["bitfinex","ETHUSD",1727059249562,3.79146,2637.5,2636.5,3.79282]
["bitfinex","ETHUSD",1727059249563,3.79199,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1727059249765,0.09481542,2637.1,2636.3,4.64018]
["bitfinex","ETHUSD",1727059249937,3.79233,2636.9,2636.6,0.06427322]
["bitfinex","ETHUSD",1727059250341,3.792,2637.2,2635.9,0.8471]
["bitfinex","ETHUSD",1727059250543,3.79214,2637.1,2636.7,0.06427322]
["bitfinex","ETHUSD",1727059250856,3.88696355,2637.1,2636.8,0.06427322]
["bitfinex","ETHUSD",1727059251035,8.45908,2637.4,2636.6,3.79272]
["bitfinex","ETHUSD",1727059251366,0.09481382,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1727059251541,0.09481382,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727059251963,3.79193,2637.2,2636.4,3.79296]
["bitfinex","ETHUSD",1727059252165,3.7922,2637.0,2636.9,0.06515095]
["bitfinex","ETHUSD",1727059252371,3.7922,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727059252662,3.7927,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1727059252976,0.09483186,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1727059253133,0.09483186,2636.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059253134,3.3639687,2636.2,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059253353,0.09484824,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1727059253532,0.09484824,2636.1,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059253533,3.79378,2635.9,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059253731,0.09486356,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727059254030,10.9508287,2636.2,2635.4,3.8605048]
["bitfinex","ETHUSD",1727059254031,0.64486105,2636.1,2635.4,3.8605048]
["bitfinex","ETHUSD",1727059254237,3.79373,2636.0,2635.4,3.8605048]
["bitfinex","ETHUSD",1727059254742,0.09486285,2635.9,2635.4,3.8605048]
["bitfinex","ETHUSD",1727059254944,3.79372,2636.0,2635.4,3.8605048]
["bitfinex","ETHUSD",1727059255284,3.79341,2636.2,2635.6,3.79406]
["bitfinex","ETHUSD",1727059256069,3.79372,2636.0,2635.4,7.6549248]
["bitfinex","ETHUSD",1727059256362,0.09486076,2635.9,2635.4,3.8604948]
["bitfinex","ETHUSD",1727059256727,3.88867076,2635.9,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059256931,8.07142784,2635.9,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059257235,3.79434,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059257475,3.88922018,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059257668,4.76492018,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059258388,3.79399,2635.8,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059259079,3.79399,2635.8,2635.5,0.06476959]
["bitfinex","ETHUSD",1727059259254,3.7942,2635.6,2635.5,0.06476959]
["bitfinex","ETHUSD",1727059259455,4.3442,2635.6,2635.5,0.06476959]
["bitfinex","ETHUSD",1727059259668,3.79434,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059259880,3.88922062,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059260284,4.43922062,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059260459,5.26256268,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059260654,3.79421,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059260850,3.79421,2635.6,2635.5,0.06477651]
["bitfinex","ETHUSD",1727059261084,4.34421,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059261272,0.55,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059261510,14.83714541,2635.8,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059261511,3.3639687,2635.8,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059261857,7.25288123,2635.8,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059262185,3.3639687,2635.8,2635.5,0.06477651]
["bitfinex","ETHUSD",1727059262412,3.3639687,2636.2,2635.5,0.06477651]
["bitfinex","ETHUSD",1727059262552,3.3639687,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1727059262553,7.1573187,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1727059262886,3.79364,2636.0,2635.7,0.06477651]
["bitfinex","ETHUSD",1727059263088,7.1573887,2636.2,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059263273,0.09486661,2636.1,2635.8,0.06477651]
["bitfinex","ETHUSD",1727059263481,0.09486661,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727059263662,7.1573887,2636.2,2635.9,0.06477651]
["bitfinex","ETHUSD",1727059263860,7.1573887,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1727059264061,7.1573887,2636.2,2635.7,3.85985431]
["bitfinex","ETHUSD",1727059264265,4.6682,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1727059264454,4.6682,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1727059264766,0.09483554,2636.7,2636.3,0.06581431]
["bitfinex","ETHUSD",1727059265204,3.79305,2636.4,2636.3,0.06581431]
["bitfinex","ETHUSD",1727059265489,3.88789733,2636.4,2635.6,3.79411]
["bitfinex","ETHUSD",1727059265797,3.79341,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1727059265955,0.09485751,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1727059266154,0.09485751,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1727059266463,0.09485751,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1727059266661,0.09485751,2636.1,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059266662,0.09485751,2636.1,2635.7,3.79391]
["bitfinex","ETHUSD",1727059267051,0.09485751,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1727059267052,3.88840751,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1727059267255,3.3639687,2635.8,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059267470,0.0948682,2635.7,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059268383,3.79421,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059268656,0.09487718,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059269462,1.81454075,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727059269463,1.4257,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727059269664,1.4257,2636.0,2635.5,7.58849]
["bitfinex","ETHUSD",1727059270191,0.8757,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1727059270391,4.66879,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1727059270594,5.56691977,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1727059270890,1.67897587,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1727059271090,3.79321,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1727059271294,3.79338,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727059271673,3.8757,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1727059271862,3.8757,2636.8,2635.7,3.794]
["bitfinex","ETHUSD",1727059271863,3.3639687,2636.6,2635.7,3.79397]
["bitfinex","ETHUSD",1727059272156,3.79351,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1727059272388,0.09485499,2636.0,2635.6,3.79415]
["bitfinex","ETHUSD",1727059272599,3.79406,2635.7,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059272800,0.09486957,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059273017,3.79434,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059273160,5.11268196,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059273511,5.20756529,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059273809,5.20756529,2635.5,2635.4,0.12946761]
["bitfinex","ETHUSD",1727059274313,3.79421,2635.6,2635.4,0.12946761]
["bitfinex","ETHUSD",1727059274802,4.43921454,2635.5,2635.4,0.12946761]
["bitfinex","ETHUSD",1727059275203,4.43921454,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059275500,8.31492139,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059275799,0.76760807,2636.1,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059275800,3.79354,2636.1,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059276000,3.79412,2635.7,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059276298,4.68632399,2636.0,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059276299,3.8891494,2635.6,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059276735,3.88894671,2635.7,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059276888,3.79434,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059277312,3.7942,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059277531,0.55,2635.7,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059277920,4.34407,2635.7,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059278928,3.88907306,2635.6,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059279438,8.39957306,2635.6,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059279634,8.3047,2635.6,2635.5,0.06198078]
["bitfinex","ETHUSD",1727059279789,8.3047,2635.6,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059279790,4.34434,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059280127,4.43922516,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059280346,4.43922284,2635.5,2635.4,0.12808558]
["bitfinex","ETHUSD",1727059280496,7.43922284,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059280693,8.81324241,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059280931,8.71835957,2635.5,2635.4,0.0661048]
["bitfinex","ETHUSD",1727059281442,3.55,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1727059281594,0.55,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1727059281797,0.55,2634.7,2634.4,0.06198078]
["bitfinex","ETHUSD",1727059281798,3.79564,2634.6,2634.4,0.06198078]
["bitfinex","ETHUSD",1727059282016,0.09491235,2634.5,2634.0,7.59284]
["bitfinex","ETHUSD",1727059282352,0.09491235,2634.5,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059282353,0.9605,2634.3,2633.8,3.8738232]
["bitfinex","ETHUSD",1727059282631,0.09491985,2634.2,2633.8,3.8738232]
["bitfinex","ETHUSD",1727059282800,0.09491985,2634.2,2633.8,3.8737832]
["bitfinex","ETHUSD",1727059283001,0.09491985,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059283002,0.58006283,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059283242,0.48514298,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059283425,0.9605,2634.3,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059283611,3.79571,2634.6,2633.9,0.9965]
["bitfinex","ETHUSD",1727059283944,3.7965,2634.0,2633.9,0.9965]
["bitfinex","ETHUSD",1727059284114,3.79665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059284431,4.34665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059284634,5.1562931,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059284822,4.34665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059285232,0.55,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059285434,4.34665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059286000,3.79656,2634.0,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059286339,4.75676,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059286551,3.79645,2634.1,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059286740,3.0,2634.3,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059287336,0.09492531,2634.2,2633.8,3.8738932]
["bitfinex","ETHUSD",1727059287550,3.89117531,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059288155,4.06871653,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059288515,3.0,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059288715,3.0,2634.3,2633.9,0.06198078]
["bitfinex","ETHUSD",1727059288936,4.58463667,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1727059289257,4.58470667,2634.8,2634.0,3.7964]
["bitfinex","ETHUSD",1727059289423,3.79565,2634.6,2634.2,0.06198078]
["bitfinex","ETHUSD",1727059289642,3.79565,2634.6,2633.8,3.8738832]
["bitfinex","ETHUSD",1727059289643,3.79606,2634.4,2633.8,3.8738832]
["bitfinex","ETHUSD",1727059289951,3.79623,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059290115,3.79625,2634.2,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059290456,3.79643,2634.1,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059290749,3.89145047,2634.0,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059291051,3.79665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059291254,4.34665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059291423,4.18566505,2634.0,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059291424,0.38914505,2634.0,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059291751,0.0949307,2634.0,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059292118,3.8915507,2634.0,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059292542,3.79665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059293548,4.34665,2633.9,2633.8,0.0771032]
["bitfinex","ETHUSD",1727059294113,4.34665,2633.9,2633.4,0.0516538]
["bitfinex","ETHUSD",1727059294114,3.79703,2633.7,2633.4,0.0516538]
["bitfinex","ETHUSD",1727059294336,3.89203654,2633.6,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059294515,3.79722,2633.5,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059294713,7.68924654,2633.6,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059294915,3.79722,2633.5,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059295153,8.76053857,2633.5,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059295374,14.03844035,2633.5,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059295582,11.75244035,2633.5,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059296281,6.75244035,2633.5,2633.4,0.1100778]
["bitfinex","ETHUSD",1727059296485,1.39693878,2633.5,2633.4,0.00818029]
["bitfinex","ETHUSD",1727059296656,3.02476534,2636.3,2633.4,0.00818029]
["bitfinex","ETHUSD",1727059296993,3.02476534,2636.3,2635.7,3.79401]
["bitfinex","ETHUSD",1727059296994,0.3808,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1727059297146,7.23716464,2637.9,2635.7,3.79401]
["bitfinex","ETHUSD",1727059297147,0.0516538,2638.6,2636.1,3.79342]
["bitfinex","ETHUSD",1727059297497,0.04347351,2636.5,2636.4,6.79305]
["bitfinex","ETHUSD",1727059297787,1.14116629,2637.5,2636.7,3.7926]
["bitfinex","ETHUSD",1727059297943,1.14116629,2637.5,2636.4,1.05336958]
["bitfinex","ETHUSD",1727059298143,1.14116629,2637.5,2636.4,0.9931]
["bitfinex","ETHUSD",1727059298385,1.14116629,2637.5,2636.5,3.85314958]
["bitfinex","ETHUSD",1727059298552,0.0516538,2638.6,2637.0,3.79217]
["bitfinex","ETHUSD",1727059298742,0.43579818,2638.6,2637.0,3.79217]
["bitfinex","ETHUSD",1727059298943,0.43579818,2638.6,2637.1,0.06026958]
["bitfinex","ETHUSD",1727059299275,0.43579818,2638.6,2636.8,3.79237]
["bitfinex","ETHUSD",1727059299276,5.22131038,2638.5,2636.8,3.79237]
["bitfinex","ETHUSD",1727059299442,5.22131038,2638.5,2637.2,0.06026958]
["bitfinex","ETHUSD",1727059299644,5.22131038,2638.5,2636.8,3.79237]
["bitfinex","ETHUSD",1727059299645,1.43127038,2638.5,2636.8,3.79237]
["bitfinex","ETHUSD",1727059299847,1.43127038,2638.5,2637.3,0.06026958]
["bitfinex","ETHUSD",1727059300067,1.43127038,2638.5,2636.9,3.79225]
["bitfinex","ETHUSD",1727059300267,1.43127038,2638.5,2636.4,0.9931]
["bitfinex","ETHUSD",1727059300589,0.48154148,2638.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727059300902,3.0,2638.2,2636.6,3.79273]
["bitfinex","ETHUSD",1727059301046,0.55,2638.1,2636.6,3.79273]
["bitfinex","ETHUSD",1727059301245,3.0,2638.2,2636.6,3.79273]
["bitfinex","ETHUSD",1727059301246,0.55,2637.9,2636.7,0.06026958]
["bitfinex","ETHUSD",1727059301484,3.55,2637.7,2636.7,0.06026958]
["bitfinex","ETHUSD",1727059301655,3.55,2637.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727059301656,0.55,2637.5,2636.3,3.79317]
["bitfinex","ETHUSD",1727059302165,0.55,2637.5,2636.4,0.05826059]
["bitfinex","ETHUSD",1727059302376,0.55,2637.7,2636.4,0.05826059]
["bitfinex","ETHUSD",1727059302542,0.55,2637.7,2636.5,3.79288]
["bitfinex","ETHUSD",1727059302737,0.55,2637.7,2636.5,3.84800736]
["bitfinex","ETHUSD",1727059303369,0.45044,2637.7,2637.0,3.79206]
["bitfinex","ETHUSD",1727059303681,0.9544,2637.8,2636.6,0.07586059]
["bitfinex","ETHUSD",1727059303889,0.9544,2637.8,2637.4,3.79156]
["bitfinex","ETHUSD",1727059304194,0.9544,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727059304347,0.9544,2637.8,2637.5,0.05512736]
["bitfinex","ETHUSD",1727059304704,0.9544,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1727059304705,0.9544,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1727059304856,0.9544,2637.8,2637.6,0.05512736]
["bitfinex","ETHUSD",1727059305040,9.1737247,2638.8,2637.8,3.79102]
["bitfinex","ETHUSD",1727059305041,0.9544,2638.5,2637.8,3.79102]
["bitfinex","ETHUSD",1727059305248,0.9544,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1727059305544,0.020106,2638.8,2638.1,3.84570736]
["bitfinex","ETHUSD",1727059305886,0.020106,2638.8,2638.1,0.05512736]
["bitfinex","ETHUSD",1727059306243,0.020106,2638.8,2638.1,3.84571736]
["bitfinex","ETHUSD",1727059306984,0.570106,2638.8,2638.1,0.05512736]
["bitfinex","ETHUSD",1727059307491,0.570106,2638.8,2637.6,3.79122]
["bitfinex","ETHUSD",1727059307696,0.570106,2638.8,2638.2,0.05512736]
["bitfinex","ETHUSD",1727059307893,3.0,2638.6,2637.8,3.79102]
["bitfinex","ETHUSD",1727059308203,0.55,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1727059308354,0.55,2638.6,2637.9,3.84599736]
["bitfinex","ETHUSD",1727059308690,0.55,2638.6,2637.9,0.05512736]
["bitfinex","ETHUSD",1727059308995,0.55,2638.6,2637.9,3.84596736]
["bitfinex","ETHUSD",1727059309349,0.55,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1727059309552,0.4524506,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1727059309751,0.020106,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1727059310088,0.020106,2638.8,2638.1,3.84571736]
["bitfinex","ETHUSD",1727059310396,0.020106,2638.8,2638.2,0.05512736]
["bitfinex","ETHUSD",1727059311077,0.570106,2638.8,2638.2,0.05512736]
["bitfinex","ETHUSD",1727059311671,0.570106,2638.8,2638.1,3.79056]
["bitfinex","ETHUSD",1727059311996,0.570106,2638.8,2638.2,0.05412736]
["bitfinex","ETHUSD",1727059312175,0.570106,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1727059312596,0.570106,2638.8,2638.3,3.84432736]
["bitfinex","ETHUSD",1727059312888,0.570106,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727059313100,0.020106,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727059313393,0.9495,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1727059313592,0.39607335,2639.9,2639.6,3.78839]
["bitfinex","ETHUSD",1727059313898,0.9495,2640.2,2639.6,3.78839]
["bitfinex","ETHUSD",1727059314200,0.9495,2640.2,2639.4,3.78869]
["bitfinex","ETHUSD",1727059314201,0.9495,2640.2,2639.7,0.05412736]
["bitfinex","ETHUSD",1727059314497,0.9495,2640.2,2639.4,3.78862]
["bitfinex","ETHUSD",1727059314498,0.9495,2640.2,2639.5,3.78856]
["bitfinex","ETHUSD",1727059314651,0.9495,2640.2,2639.8,0.05412736]
["bitfinex","ETHUSD",1727059314852,0.9495,2640.2,2639.5,3.78856]
["bitfinex","ETHUSD",1727059315061,0.9495,2640.2,2639.9,0.05412736]
["bitfinex","ETHUSD",1727059315297,0.9495,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1727059315475,0.9495,2640.2,2637.3,1.92108232]
["bitfinex","ETHUSD",1727059315476,3.2355,2640.2,2640.0,0.05412736]
["bitfinex","ETHUSD",1727059315797,0.0767669,2640.4,2638.9,3.78943]
["bitfinex","ETHUSD",1727059315798,0.9495,2639.9,2638.9,3.78943]
["bitfinex","ETHUSD",1727059315954,4.73762,2639.9,2638.9,3.78943]
["bitfinex","ETHUSD",1727059316488,3.0,2639.6,2638.7,3.78964]
["bitfinex","ETHUSD",1727059316646,7.3382,2639.8,2638.7,3.78964]
["bitfinex","ETHUSD",1727059316647,11.12648,2639.8,2638.7,3.78964]
["bitfinex","ETHUSD",1727059316851,7.3382,2639.8,2638.7,3.78964]
["bitfinex","ETHUSD",1727059317053,1.05737,2639.7,2638.7,3.78964]
["bitfinex","ETHUSD",1727059317462,1.05737,2639.7,2638.5,3.78997]
["bitfinex","ETHUSD",1727059317463,0.55,2639.5,2638.5,3.78997]
["bitfinex","ETHUSD",1727059317707,3.7894,2639.0,2638.0,3.79074]
["bitfinex","ETHUSD",1727059317856,3.0,2639.0,2637.8,3.79093]
["bitfinex","ETHUSD",1727059318065,3.0,2638.8,2637.8,3.79092]
["bitfinex","ETHUSD",1727059318383,3.0,2638.8,2637.8,7.58185]
["bitfinex","ETHUSD",1727059318587,3.0,2638.8,2637.8,3.79092]
["bitfinex","ETHUSD",1727059319078,3.0,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1727059319281,0.716841,2638.7,2638.0,3.79074]
["bitfinex","ETHUSD",1727059320699,0.716841,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727059320870,0.37894,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1727059321065,0.37894,2638.9,2638.2,7.58073]
["bitfinex","ETHUSD",1727059321402,3.9495,2639.2,2638.3,3.79029]
["bitfinex","ETHUSD",1727059321753,3.9495,2639.2,2637.1,0.9919]
["bitfinex","ETHUSD",1727059321754,0.9495,2638.7,2637.1,0.9919]
["bitfinex","ETHUSD",1727059321955,0.9495,2638.7,2636.6,3.79262]
["bitfinex","ETHUSD",1727059321956,0.9495,2638.1,2636.6,0.9919]
["bitfinex","ETHUSD",1727059322169,3.79162,2637.4,2636.6,0.9919]
["bitfinex","ETHUSD",1727059322362,0.379162,2637.3,2636.3,3.79308]
["bitfinex","ETHUSD",1727059322661,0.379162,2637.3,2636.4,0.04871462]
["bitfinex","ETHUSD",1727059322991,1.328662,2637.3,2636.4,3.79302]
["bitfinex","ETHUSD",1727059323189,1.328662,2637.3,2636.6,3.79275]
["bitfinex","ETHUSD",1727059323400,1.328662,2637.3,2636.5,0.04174972]
["bitfinex","ETHUSD",1727059323554,5.120432,2637.3,2636.5,0.04174972]
["bitfinex","ETHUSD",1727059323751,5.120432,2637.3,2636.2,4.78516]
["bitfinex","ETHUSD",1727059323752,0.5120432,2637.2,2636.4,3.79293]
["bitfinex","ETHUSD",1727059323955,1.328662,2637.3,2636.6,0.04174972]
["bitfinex","ETHUSD",1727059324154,1.328662,2637.3,2636.4,3.79293]
["bitfinex","ETHUSD",1727059324999,1.328662,2637.3,2636.5,0.04174972]
["bitfinex","ETHUSD",1727059325153,5.120512,2637.3,2636.5,0.04174972]
["bitfinex","ETHUSD",1727059325379,5.120512,2637.3,2636.3,3.79318]
["bitfinex","ETHUSD",1727059325715,0.5120512,2637.2,2636.6,0.04174972]
["bitfinex","ETHUSD",1727059325950,0.5120512,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1727059326130,0.5120512,2637.2,2636.7,0.04174972]
["bitfinex","ETHUSD",1727059326295,0.5120512,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1727059326498,0.5120512,2637.2,2636.8,0.04174972]
["bitfinex","ETHUSD",1727059326810,3.79092,2637.9,2636.2,0.9919]
["bitfinex","ETHUSD",1727059326811,3.0,2637.9,2637.1,3.79193]
["bitfinex","ETHUSD",1727059327005,3.0,2637.9,2636.9,0.04174972]
["bitfinex","ETHUSD",1727059327006,3.0,2637.8,2636.9,3.83402972]
["bitfinex","ETHUSD",1727059327208,6.79112,2637.8,2636.9,3.79228]
["bitfinex","ETHUSD",1727059327382,0.679112,2637.7,2637.0,0.04174972]
["bitfinex","ETHUSD",1727059327588,0.679112,2637.7,2636.5,0.07584672]
["bitfinex","ETHUSD",1727059327589,0.679112,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1727059328126,0.679112,2637.7,2637.1,3.83367972]
["bitfinex","ETHUSD",1727059329232,0.9495,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1727059329506,4.74004,2638.2,2637.2,3.79177]
["bitfinex","ETHUSD",1727059329692,4.74004,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1727059329909,3.79075,2638.0,2636.6,0.9919]
["bitfinex","ETHUSD",1727059330223,3.79099,2637.9,2637.1,3.79202]
["bitfinex","ETHUSD",1727059330520,7.58173,2638.0,2637.1,3.79201]
["bitfinex","ETHUSD",1727059330816,7.5817,2638.0,2637.1,3.79196]
["bitfinex","ETHUSD",1727059331122,3.79091,2637.9,2637.1,3.79196]
["bitfinex","ETHUSD",1727059331320,0.758176,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1727059331534,0.9495,2638.2,2637.5,3.79133]
["bitfinex","ETHUSD",1727059331685,4.74,2638.2,2637.5,3.79133]
["bitfinex","ETHUSD",1727059331885,8.53057,2638.2,2637.4,0.9919]
["bitfinex","ETHUSD",1727059332228,8.53055,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1727059332383,4.643685,2638.1,2637.4,0.9919]
["bitfinex","ETHUSD",1727059332586,4.643685,2638.1,2637.4,4.7835]
["bitfinex","ETHUSD",1727059332880,0.853055,2638.1,2637.4,0.9919]
["bitfinex","ETHUSD",1727059333083,3.79091,2637.9,2637.4,0.9919]
["bitfinex","ETHUSD",1727059333333,3.79091,2637.9,2637.0,3.79218]
["bitfinex","ETHUSD",1727059333334,3.79118,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727059333500,3.79118,2637.7,2636.9,3.79227]
["bitfinex","ETHUSD",1727059333820,3.79116,2637.8,2636.8,0.9919]
["bitfinex","ETHUSD",1727059334017,6.79124,2637.7,2636.8,0.9919]
["bitfinex","ETHUSD",1727059334230,0.9495,2637.3,2636.4,3.79295]
["bitfinex","ETHUSD",1727059334441,3.79206,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1727059334582,3.79206,2637.1,2636.5,0.04080144]
["bitfinex","ETHUSD",1727059335819,3.0,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1727059336116,3.79176,2637.3,2636.9,0.04105667]
["bitfinex","ETHUSD",1727059336523,3.79194,2637.2,2636.4,3.79296]
["bitfinex","ETHUSD",1727059336708,7.28801209,2637.5,2637.0,0.04105667]
["bitfinex","ETHUSD",1727059337027,7.5837,2637.3,2636.6,3.79275]
["bitfinex","ETHUSD",1727059337210,7.58366,2637.3,2636.6,7.58543]
["bitfinex","ETHUSD",1727059337524,3.7918,2637.3,2636.6,3.79268]
["bitfinex","ETHUSD",1727059337684,3.79203,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1727059338017,3.00013031,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1727059338321,0.64966324,2637.3,2636.4,7.58591]
["bitfinex","ETHUSD",1727059338530,3.79213,2637.1,2636.4,7.5859]
["bitfinex","ETHUSD",1727059338824,3.79212,2637.1,2636.5,3.79288]
["bitfinex","ETHUSD",1727059339142,3.79212,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1727059339292,3.7923,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1727059339494,3.79234,2636.9,2636.3,3.79313]
["bitfinex","ETHUSD",1727059339786,0.758446,2636.9,2635.9,0.9975]
["bitfinex","ETHUSD",1727059339986,3.79312,2636.4,2635.9,0.9975]
["bitfinex","ETHUSD",1727059340194,0.9878,2637.0,2635.6,0.9975]
["bitfinex","ETHUSD",1727059340195,3.79336,2636.2,2635.6,0.9975]
["bitfinex","ETHUSD",1727059340433,3.79356,2636.1,2635.6,0.9975]
["bitfinex","ETHUSD",1727059340798,3.79392,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727059341054,3.79421,2635.6,2635.1,0.9975]
["bitfinex","ETHUSD",1727059341209,0.9878,2636.2,2634.7,4.79288]
["bitfinex","ETHUSD",1727059341210,3.79456,2635.4,2634.7,4.79288]
["bitfinex","ETHUSD",1727059341405,11.1451887,2636.2,2634.7,0.9975]
["bitfinex","ETHUSD",1727059341406,3.79397,2635.8,2634.7,0.9975]
["bitfinex","ETHUSD",1727059341600,3.79363,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1727059341829,4.78126,2636.2,2635.4,3.79441]
["bitfinex","ETHUSD",1727059342014,3.79363,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1727059342528,3.79359,2636.1,2634.9,1.55397727]
["bitfinex","ETHUSD",1727059342858,7.58715,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1727059343202,7.58714,2636.1,2635.6,0.03940991]
["bitfinex","ETHUSD",1727059343507,3.79371,2636.0,2635.6,0.03940991]
["bitfinex","ETHUSD",1727059343707,0.9878,2636.2,2635.6,0.03940991]
["bitfinex","ETHUSD",1727059343945,3.79402,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1727059344171,3.79402,2635.8,2635.7,0.03940991]
["bitfinex","ETHUSD",1727059344330,3.79402,2635.8,2635.1,3.79481]
["bitfinex","ETHUSD",1727059344530,3.79402,2635.8,2635.7,0.03940991]
["bitfinex","ETHUSD",1727059344730,3.79402,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727059345229,3.79402,2635.8,2635.3,0.03940991]
["bitfinex","ETHUSD",1727059345452,3.79402,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727059345616,3.79402,2635.8,2635.3,0.03940991]
["bitfinex","ETHUSD",1727059345816,3.79402,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727059346219,3.79402,2635.8,2635.3,0.03940991]
["bitfinex","ETHUSD",1727059346418,3.79407,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1727059346620,3.79407,2635.7,2635.2,0.03940991]
["bitfinex","ETHUSD",1727059347137,3.79407,2635.7,2635.0,3.79503]
["bitfinex","ETHUSD",1727059347342,3.79407,2635.7,2635.3,0.03940991]
["bitfinex","ETHUSD",1727059347648,3.79393,2635.8,2635.4,0.04015516]
["bitfinex","ETHUSD",1727059347859,0.9878,2636.2,2634.8,0.55]
["bitfinex","ETHUSD",1727059348063,8.5738,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1727059348266,8.57376,2636.5,2635.9,3.83390968]
["bitfinex","ETHUSD",1727059348561,4.78077,2636.5,2635.9,3.83390968]
["bitfinex","ETHUSD",1727059348725,8.57376,2636.5,2635.9,3.83390968]
["bitfinex","ETHUSD",1727059349170,3.79312,2636.4,2635.9,3.83390968]
["bitfinex","ETHUSD",1727059349339,3.79321,2636.3,2635.9,0.04018968]
["bitfinex","ETHUSD",1727059349527,3.79358,2636.1,2635.9,0.04018968]
["bitfinex","ETHUSD",1727059349727,3.79358,2636.1,2635.5,4.79176]
["bitfinex","ETHUSD",1727059350250,3.79358,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1727059350457,3.79399,2635.8,2635.6,0.04018968]
["bitfinex","ETHUSD",1727059350627,4.78194,2635.7,2634.8,0.9975]
["bitfinex","ETHUSD",1727059350972,3.79443,2635.5,2634.9,7.6297111]
["bitfinex","ETHUSD",1727059351171,3.79443,2635.5,2634.9,3.8345811]
["bitfinex","ETHUSD",1727059351380,3.79453,2635.4,2634.9,3.8345811]
["bitfinex","ETHUSD",1727059351663,3.79443,2635.5,2634.9,3.8345811]
["bitfinex","ETHUSD",1727059351909,3.79443,2635.5,2634.9,7.6297011]
["bitfinex","ETHUSD",1727059352605,3.79443,2635.5,2634.9,3.8345811]
["bitfinex","ETHUSD",1727059352986,3.0,2635.9,2635.4,7.5888]
["bitfinex","ETHUSD",1727059353306,3.0,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1727059353307,3.0,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727059353716,4.76276,2636.3,2635.7,0.03964043]
["bitfinex","ETHUSD",1727059353870,4.76276,2636.3,2635.7,3.83368043]
["bitfinex","ETHUSD",1727059353871,8.55606,2636.3,2635.7,3.83368043]
["bitfinex","ETHUSD",1727059354408,3.79335,2636.2,2635.7,3.83368043]
["bitfinex","ETHUSD",1727059354616,3.79349,2636.1,2635.7,0.03964043]
["bitfinex","ETHUSD",1727059354770,3.79349,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1727059354967,3.79349,2636.1,2635.1,3.79484]
["bitfinex","ETHUSD",1727059354968,3.0,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727059355172,3.0,2636.2,2634.8,4.79281]
["bitfinex","ETHUSD",1727059355173,3.79371,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1727059355396,3.79379,2635.9,2635.4,0.03963354]
["bitfinex","ETHUSD",1727059355611,3.79379,2635.9,2635.4,3.83410354]
["bitfinex","ETHUSD",1727059355786,3.79379,2635.9,2635.4,0.03963354]
["bitfinex","ETHUSD",1727059355985,3.79379,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1727059356234,3.79392,2635.8,2635.4,0.03951627]
["bitfinex","ETHUSD",1727059356524,3.79427,2635.6,2635.4,0.03951627]
["bitfinex","ETHUSD",1727059356819,4.552727,2635.8,2635.2,3.79475]
["bitfinex","ETHUSD",1727059356820,3.79405,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727059357018,3.79405,2635.7,2635.5,0.03957145]
["bitfinex","ETHUSD",1727059357217,3.79405,2635.7,2635.0,3.79501]
["bitfinex","ETHUSD",1727059357218,3.7942,2635.6,2635.0,3.79493]
["bitfinex","ETHUSD",1727059357618,3.79456,2635.4,2634.8,4.79276]
["bitfinex","ETHUSD",1727059357826,3.79456,2635.4,2634.6,3.79556]
["bitfinex","ETHUSD",1727059357990,3.79479,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1727059358184,3.79479,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727059358387,3.79479,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1727059358388,3.79501,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727059358609,3.79514,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727059358890,7.58976,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1727059359099,3.79494,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1727059359421,3.79506,2635.0,2634.4,7.59167]
["bitfinex","ETHUSD",1727059359620,3.79506,2635.0,2634.4,7.59165]
["bitfinex","ETHUSD",1727059359807,3.79535,2634.8,2634.2,0.0819652]
["bitfinex","ETHUSD",1727059360011,3.79466,2635.3,2634.2,0.0819652]
["bitfinex","ETHUSD",1727059360012,3.7948,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1727059360208,3.0,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1727059360384,3.0,2635.1,2634.7,7.5908]
["bitfinex","ETHUSD",1727059360592,6.79463,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727059360821,4.76408,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1727059360822,3.9695,2635.4,2634.8,3.8287815]
["bitfinex","ETHUSD",1727059361021,3.0,2635.3,2634.8,7.6240315]
["bitfinex","ETHUSD",1727059361225,0.9695,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727059361525,3.0,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727059361897,3.0,2635.5,2635.0,3.8285015]
["bitfinex","ETHUSD",1727059362220,6.79434,2635.5,2635.1,0.03913296]
["bitfinex","ETHUSD",1727059362799,6.79434,2635.5,2635.1,0.07257446]
["bitfinex","ETHUSD",1727059363021,3.79449,2635.4,2635.1,0.07257446]
["bitfinex","ETHUSD",1727059363347,3.79477,2635.3,2635.1,0.07257446]
["bitfinex","ETHUSD",1727059363552,3.79472,2635.3,2635.1,0.07257446]
["bitfinex","ETHUSD",1727059363751,3.79454,2635.4,2635.1,0.0334415]
["bitfinex","ETHUSD",1727059364040,3.79469,2635.3,2635.2,0.03913296]
["bitfinex","ETHUSD",1727059364415,3.79477,2635.2,2635.1,0.0334415]
["bitfinex","ETHUSD",1727059366137,3.79477,2635.2,2635.1,0.07259517]
["bitfinex","ETHUSD",1727059368137,10.58891,2635.5,2635.1,0.07259517]
["bitfinex","ETHUSD",1727059368313,10.58888,2635.5,2635.1,0.07259517]
["bitfinex","ETHUSD",1727059368510,3.79454,2635.4,2635.1,0.0334415]
["bitfinex","ETHUSD",1727059368714,3.79454,2635.4,2635.2,0.03915367]
["bitfinex","ETHUSD",1727059369018,3.79454,2635.4,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059369825,3.79463,2635.3,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059370146,3.79454,2635.4,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059370568,3.79463,2635.3,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059370944,3.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059371158,3.79463,2635.3,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059371356,3.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059371543,3.79463,2635.3,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059371765,3.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059371964,4.853547,2635.3,2635.2,0.07259517]
["bitfinex","ETHUSD",1727059372167,4.853547,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059374236,3.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059376938,6.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059378046,7.34463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059378380,8.32733,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059378943,7.77733,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059379138,6.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059379571,6.79463,2635.3,2635.2,0.07131098]
["bitfinex","ETHUSD",1727059381242,7.853547,2635.3,2635.2,0.07131098]
["bitfinex","ETHUSD",1727059381438,7.853547,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059382281,6.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059383049,6.79463,2635.3,2635.2,0.07140065]
["bitfinex","ETHUSD",1727059383285,6.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059384350,6.79463,2635.3,2635.2,0.07140065]
["bitfinex","ETHUSD",1727059384562,6.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059384761,6.79463,2635.3,2635.2,0.07140065]
["bitfinex","ETHUSD",1727059384962,6.79463,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059385157,6.79463,2635.3,2635.2,0.07140065]
["bitfinex","ETHUSD",1727059385691,11.42931559,2635.3,2635.2,0.07140065]
["bitfinex","ETHUSD",1727059385849,11.42931559,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059386250,12.41201559,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059386460,18.69101559,2635.3,2635.2,0.0334415]
["bitfinex","ETHUSD",1727059386746,6.79607,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059386949,7.953541,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059387356,8.503541,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059388872,9.486241,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059390394,12.522741,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059390552,14.100241,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059390976,11.768241,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059392059,14.435491,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059392286,11.768241,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059392489,9.486241,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059392691,3.79526,2634.9,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059392692,0.9827,2635.2,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059392989,0.9827,2634.8,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059393206,3.79607,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059394494,6.79607,2634.3,2634.2,0.08625636]
["bitfinex","ETHUSD",1727059394708,3.79593,2634.4,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059394929,3.79607,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059395382,3.79607,2634.3,2634.2,0.08625636]
["bitfinex","ETHUSD",1727059395712,3.79607,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059395920,6.79607,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059396275,7.34607,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059396469,8.83876336,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059396853,9.82146336,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059400094,12.10346336,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059400279,14.66031336,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059400616,15.05656708,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059400818,19.05356708,2634.3,2634.2,0.0485237]
["bitfinex","ETHUSD",1727059401024,6.79751,2633.3,2633.2,0.0485237]
["bitfinex","ETHUSD",1727059401182,7.37358896,2633.3,2633.2,0.0485237]
["bitfinex","ETHUSD",1727059401387,7.37358896,2633.3,2633.2,0.0863116]
["bitfinex","ETHUSD",1727059401590,7.92358896,2633.3,2633.2,0.0485237]
["bitfinex","ETHUSD",1727059402979,10.94935755,2633.3,2633.2,0.0485237]
["bitfinex","ETHUSD",1727059403188,6.79751,2633.3,2633.2,0.0485237]
["bitfinex","ETHUSD",1727059403924,6.79751,2633.3,2633.2,0.08456773]
["bitfinex","ETHUSD",1727059404218,3.0,2633.3,2633.2,0.08456773]
["bitfinex","ETHUSD",1727059404427,3.0,2633.4,2633.2,0.08456773]
["bitfinex","ETHUSD",1727059404583,3.79687,2633.8,2633.2,0.08456773]
["bitfinex","ETHUSD",1727059404923,6.82233859,2634.0,2633.4,7.59461]
["bitfinex","ETHUSD",1727059405219,3.79698,2633.7,2633.2,3.88211773]
["bitfinex","ETHUSD",1727059405386,3.79693,2633.8,2633.5,0.0360164]
["bitfinex","ETHUSD",1727059405583,6.82236859,2634.0,2633.4,3.79732]
["bitfinex","ETHUSD",1727059405808,10.61900859,2634.0,2633.6,0.0360164]
["bitfinex","ETHUSD",1727059406018,3.79623,2634.2,2633.2,0.0485237]
["bitfinex","ETHUSD",1727059406211,7.59257,2634.2,2633.7,0.0360164]
["bitfinex","ETHUSD",1727059406521,3.79623,2634.2,2633.8,0.03556058]
["bitfinex","ETHUSD",1727059406717,7.59256,2634.2,2633.8,0.81656058]
["bitfinex","ETHUSD",1727059406904,3.79631,2634.2,2633.8,0.81656058]
["bitfinex","ETHUSD",1727059407115,1.49269336,2634.3,2633.8,0.81656058]
["bitfinex","ETHUSD",1727059407421,6.82177859,2634.4,2633.8,4.61325058]
["bitfinex","ETHUSD",1727059407627,6.82177859,2634.4,2633.8,4.57769]
["bitfinex","ETHUSD",1727059407834,3.79609,2634.3,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059408545,3.0,2634.3,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059408703,3.79624,2634.2,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059409549,6.7961,2634.3,2633.8,0.781]
["bitfinex","ETHUSD",1727059409833,6.7961,2634.3,2633.8,4.57779]
["bitfinex","ETHUSD",1727059410139,6.7961,2634.3,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059410507,3.0,2634.5,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059410708,3.0,2634.3,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059411015,6.7961,2634.3,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059411432,3.0,2634.4,2633.9,3.83213058]
["bitfinex","ETHUSD",1727059411628,3.0,2634.3,2633.9,3.83213058]
["bitfinex","ETHUSD",1727059411944,3.0,2634.3,2633.9,3.83211058]
["bitfinex","ETHUSD",1727059412100,3.0,2634.7,2633.9,0.03556058]
["bitfinex","ETHUSD",1727059412308,3.79516,2635.0,2633.8,0.781]
["bitfinex","ETHUSD",1727059412510,3.79516,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727059412511,8.16212557,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727059412712,3.79563,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1727059412918,3.79546,2634.8,2634.2,3.83169058]
["bitfinex","ETHUSD",1727059413335,3.79555,2634.7,2634.2,0.03556058]
["bitfinex","ETHUSD",1727059413808,3.79616,2634.3,2633.8,4.57775]
["bitfinex","ETHUSD",1727059414000,3.79616,2634.3,2633.8,4.57767]
["bitfinex","ETHUSD",1727059414241,3.79616,2634.3,2633.8,0.781]
["bitfinex","ETHUSD",1727059414705,3.79616,2634.3,2633.8,4.57777]
["bitfinex","ETHUSD",1727059415414,7.59175,2634.5,2633.8,4.5777]
["bitfinex","ETHUSD",1727059415745,4.6859351,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727059416540,4.6859351,2634.5,2633.8,4.5777]
["bitfinex","ETHUSD",1727059416722,3.79607,2634.4,2633.8,4.5777]
["bitfinex","ETHUSD",1727059417546,3.79607,2634.4,2633.8,0.781]
["bitfinex","ETHUSD",1727059417547,3.0,2634.2,2633.8,0.781]
["bitfinex","ETHUSD",1727059417752,3.7963,2634.2,2633.8,0.781]
["bitfinex","ETHUSD",1727059417910,3.0,2634.1,2633.8,0.781]
["bitfinex","ETHUSD",1727059419029,3.84820051,2634.3,2633.8,4.57771]
["bitfinex","ETHUSD",1727059419379,3.79638,2634.1,2633.8,0.781]
["bitfinex","ETHUSD",1727059419544,4.56083805,2634.1,2633.8,0.781]
["bitfinex","ETHUSD",1727059420449,3.7966,2634.0,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059420659,0.76445805,2634.1,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059421153,3.0,2634.2,2633.8,3.7992482]
["bitfinex","ETHUSD",1727059421960,3.0,2634.2,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059423522,3.0,2634.2,2633.8,3.7992482]
["bitfinex","ETHUSD",1727059424620,3.0,2634.2,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059424942,3.0,2634.1,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059425253,0.84820051,2634.3,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059425254,3.84820051,2634.3,2633.8,0.0024782]
["bitfinex","ETHUSD",1727059425656,7.64434051,2634.3,2633.8,3.7991782]
["bitfinex","ETHUSD",1727059426156,6.82115859,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1727059426157,3.79543,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1727059426457,3.79571,2634.6,2634.1,0.0024782]
["bitfinex","ETHUSD",1727059426662,3.79571,2634.6,2634.2,0.03435227]
["bitfinex","ETHUSD",1727059426922,3.79588,2634.5,2634.2,0.03435227]
["bitfinex","ETHUSD",1727059427541,3.79588,2634.5,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059427865,4.554826,2634.6,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059428068,8.350586,2634.6,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059428368,3.79571,2634.6,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059429480,7.59144,2634.6,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059429641,3.79571,2634.6,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059430430,6.25553281,2634.6,2634.2,0.03683047]
["bitfinex","ETHUSD",1727059431372,2.45982281,2634.6,2634.2,7.62910047]
["bitfinex","ETHUSD",1727059431959,2.45982281,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727059432482,2.45982281,2634.6,2634.4,0.03435227]
["bitfinex","ETHUSD",1727059432844,3.0,2634.7,2634.4,0.03435227]
["bitfinex","ETHUSD",1727059433455,3.79543,2634.8,2634.4,0.03435227]
["bitfinex","ETHUSD",1727059434344,2.45982281,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727059434575,2.45982281,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727059434949,2.45982281,2635.2,2634.9,0.03398655]
["bitfinex","ETHUSD",1727059435150,2.45982281,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727059435358,3.08523309,2635.5,2634.6,0.7604]
["bitfinex","ETHUSD",1727059435572,3.7945,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1727059435749,3.7945,2635.4,2634.6,0.7604]
["bitfinex","ETHUSD",1727059435750,6.87959309,2635.5,2634.8,3.79522]
["bitfinex","ETHUSD",1727059435966,3.08523309,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1727059436175,3.08523309,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727059436482,3.08523309,2635.5,2634.8,3.79524]
["bitfinex","ETHUSD",1727059436483,3.0,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1727059436681,3.0,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1727059437049,3.68795131,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1727059437671,7.48248131,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1727059438485,5.45982281,2635.5,2634.6,0.7604]
["bitfinex","ETHUSD",1727059438641,5.45982281,2635.5,2635.0,7.58994]
["bitfinex","ETHUSD",1727059439488,9.25417281,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1727059440181,9.25417281,2635.5,2634.8,7.59051]
["bitfinex","ETHUSD",1727059440182,3.7945,2635.4,2634.8,7.59051]
["bitfinex","ETHUSD",1727059440343,3.0,2635.3,2634.8,3.79523]
["bitfinex","ETHUSD",1727059440547,3.0,2635.3,2634.6,4.55594]
["bitfinex","ETHUSD",1727059440548,2.45982281,2635.2,2634.6,4.55596]
["bitfinex","ETHUSD",1727059440787,2.45982281,2635.2,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059440788,2.45982281,2634.9,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059441091,2.45982281,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059441583,3.79581,2634.5,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059441772,2.45982281,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059442160,3.7956,2634.7,2634.2,4.5589682]
["bitfinex","ETHUSD",1727059443183,3.0,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727059443388,6.79547,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727059443564,3.0,2634.8,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059443763,3.7955,2634.7,2634.2,4.5589682]
["bitfinex","ETHUSD",1727059444875,3.79565,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059445086,3.79579,2634.5,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059445288,3.79602,2634.4,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059445901,3.79579,2634.5,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059446382,2.45982281,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059446798,6.25549281,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059447196,3.79567,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059447715,3.7958,2634.5,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059447872,3.79595,2634.4,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059448070,8.89627328,2634.7,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059448301,3.79567,2634.6,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059448498,3.7958,2634.5,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059448884,3.79593,2634.4,2634.2,0.7628782]
["bitfinex","ETHUSD",1727059449270,3.79607,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059449614,6.25589281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059450688,9.25589281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059455286,3.0,2634.4,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059455912,6.79607,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059458415,7.91483123,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059459404,3.0,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059460291,2.45982281,2634.9,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059460520,3.79591,2634.5,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059460701,3.79559,2634.7,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059461035,7.59117,2634.7,2634.2,3.7986882]
["bitfinex","ETHUSD",1727059461234,2.45982281,2634.9,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059461523,7.59114,2634.7,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059461837,3.7955,2634.7,2634.2,3.7986882]
["bitfinex","ETHUSD",1727059462426,7.59114,2634.7,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059462733,3.79569,2634.6,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059462892,3.79607,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059463289,3.79593,2634.4,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059465124,3.79607,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059466010,10.01508081,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059468839,10.80128081,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059470697,10.01508081,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059477004,5.45982281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059477704,9.25589281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059478042,10.01209281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059478359,10.56209281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059479300,9.25589281,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059479503,6.79607,2634.3,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059480502,3.79592,2634.5,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059480728,6.25557281,2634.6,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059480729,6.79594,2634.4,2634.2,0.0024782]
["bitfinex","ETHUSD",1727059480943,6.79594,2634.4,2633.9,4.54787]
["bitfinex","ETHUSD",1727059481144,6.79594,2634.4,2634.0,0.0132572]
["bitfinex","ETHUSD",1727059481935,6.79594,2634.4,2634.0,3.8097572]
["bitfinex","ETHUSD",1727059482148,6.79594,2634.4,2634.0,0.0132572]
["bitfinex","ETHUSD",1727059483003,3.79625,2634.2,2634.0,0.0132572]
["bitfinex","ETHUSD",1727059483235,8.10109128,2634.4,2634.0,0.0132572]
["bitfinex","ETHUSD",1727059483866,3.0,2634.2,2634.0,0.0132572]
["bitfinex","ETHUSD",1727059485859,0.7562,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727059486066,0.7562,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727059486238,7.59033,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727059486440,7.59034,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727059486765,2.45982281,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1727059486766,3.79492,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1727059487013,3.79492,2635.1,2634.6,0.7513]
["bitfinex","ETHUSD",1727059487187,3.79523,2634.9,2634.6,0.7513]
["bitfinex","ETHUSD",1727059489442,3.79492,2635.1,2634.6,0.7513]
["bitfinex","ETHUSD",1727059489680,7.45,2635.4,2634.6,0.7513]
["bitfinex","ETHUSD",1727059489862,7.45,2635.4,2632.8,1.18000708]
["bitfinex","ETHUSD",1727059489863,19.43193149,2633.8,2632.8,1.18000708]
["bitfinex","ETHUSD",1727059490064,19.43193149,2633.8,2632.5,0.0384398]
["bitfinex","ETHUSD",1727059490065,6.08052,2632.6,2632.5,0.0384398]
["bitfinex","ETHUSD",1727059490262,3.79968,2631.8,2631.2,0.06618765]
["bitfinex","ETHUSD",1727059490573,3.79968,2631.8,2630.9,0.43485666]
["bitfinex","ETHUSD",1727059490574,3.87559295,2631.8,2630.9,0.0384398]
["bitfinex","ETHUSD",1727059490742,6.75936548,2631.8,2631.7,0.00097753]
["bitfinex","ETHUSD",1727059490948,12.90077285,2631.8,2631.7,0.00097753]
["bitfinex","ETHUSD",1727059491179,16.13454537,2631.8,2631.7,2.486e-05]
["bitfinex","ETHUSD",1727059491546,21.35547799,2631.8,2631.7,2.486e-05]
["bitfinex","ETHUSD",1727059492038,19.06623462,2631.8,2631.7,2.486e-05]
["bitfinex","ETHUSD",1727059492153,16.68454537,2631.8,2631.7,2.486e-05]
["bitfinex","ETHUSD",1727059492354,17.26006099,2631.8,2631.7,2.486e-05]
["bitfinex","ETHUSD",1727059492559,3.80083,2631.0,2630.9,0.0384398]
["bitfinex","ETHUSD",1727059492756,3.87674295,2631.0,2630.9,0.0384398]
["bitfinex","ETHUSD",1727059493855,6.87674295,2631.0,2630.9,0.0384398]
["bitfinex","ETHUSD",1727059494060,3.80123,2630.8,2630.3,0.8211]
["bitfinex","ETHUSD",1727059494264,3.80123,2630.8,2630.7,0.0412902]
["bitfinex","ETHUSD",1727059499066,3.80123,2630.8,2630.7,0.07810514]
["bitfinex","ETHUSD",1727059500271,7.8790273,2630.8,2630.7,0.07810514]
["bitfinex","ETHUSD",1727059500471,7.8790273,2630.8,2630.7,0.0412902]
["bitfinex","ETHUSD",1727059501779,8.4290273,2630.8,2630.7,0.0412902]
["bitfinex","ETHUSD",1727059501979,8.4290273,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059502207,7.8790273,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059502414,6.80123,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059502623,6.87714295,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059503414,0.07591295,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059503601,3.80099,2630.9,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059503806,3.80112,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059504218,3.80112,2630.8,2630.7,0.03757094]
["bitfinex","ETHUSD",1727059504406,6.80112,2630.8,2630.7,0.00071453]
["bitfinex","ETHUSD",1727059504609,6.80112,2630.8,2630.7,0.03757094]
["bitfinex","ETHUSD",1727059505629,36.29168605,2630.8,2630.7,0.03685641]
["bitfinex","ETHUSD",1727059505843,36.2157731,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1727059506052,36.2157731,2630.8,2630.1,3.80208]
["bitfinex","ETHUSD",1727059506053,0.1,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727059506612,0.1,2631.0,2630.9,3.83642819]
["bitfinex","ETHUSD",1727059508714,0.1,2631.0,2630.9,3.91243852]
["bitfinex","ETHUSD",1727059509322,0.1,2631.0,2630.9,8.22583852]
["bitfinex","ETHUSD",1727059509646,7.45,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1727059509865,8.36354,2632.8,2632.0,3.79927]
["bitfinex","ETHUSD",1727059509866,4.56519,2632.8,2632.0,3.79927]
["bitfinex","ETHUSD",1727059510150,3.79829,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1727059510510,3.79829,2632.8,2632.3,0.03423927]
["bitfinex","ETHUSD",1727059510710,4.557922,2632.8,2632.3,0.03423927]
["bitfinex","ETHUSD",1727059510955,3.0,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727059511119,3.0,2632.7,2632.4,0.03391477]
["bitfinex","ETHUSD",1727059511325,0.759632,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727059511515,0.07591295,2633.0,2632.5,0.03389406]
["bitfinex","ETHUSD",1727059511716,0.07591295,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1727059511950,0.07591295,2633.0,2632.6,0.03374911]
["bitfinex","ETHUSD",1727059512334,3.79773,2633.2,2632.6,4.59559911]
["bitfinex","ETHUSD",1727059512539,0.46327725,2633.1,2632.6,4.59559911]
["bitfinex","ETHUSD",1727059512748,0.3873643,2633.1,2632.6,4.59559911]
["bitfinex","ETHUSD",1727059513051,0.3873643,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727059513344,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727059513345,0.07591295,2633.2,2632.7,3.83210531]
["bitfinex","ETHUSD",1727059513558,3.79752,2633.3,2632.7,7.63039531]
["bitfinex","ETHUSD",1727059513731,3.79768,2633.2,2632.7,3.83202531]
["bitfinex","ETHUSD",1727059513916,7.59513,2633.3,2632.7,3.83202531]
["bitfinex","ETHUSD",1727059514115,0.07591295,2633.2,2632.7,3.83202531]
["bitfinex","ETHUSD",1727059514356,0.84301725,2633.2,2632.7,0.03373531]
["bitfinex","ETHUSD",1727059514520,0.7669,2633.1,2632.7,0.03373531]
["bitfinex","ETHUSD",1727059514726,3.79823,2632.8,2632.1,0.7634]
["bitfinex","ETHUSD",1727059514969,3.79854,2632.6,2632.1,0.7634]
["bitfinex","ETHUSD",1727059515410,3.87459295,2632.5,2632.1,0.7634]
["bitfinex","ETHUSD",1727059516055,0.07591295,2632.5,2632.1,0.7634]
["bitfinex","ETHUSD",1727059516351,0.07591295,2632.5,2632.2,0.03350758]
["bitfinex","ETHUSD",1727059516563,3.79895,2632.3,2632.2,0.03350758]
["bitfinex","ETHUSD",1727059516720,7.64176295,2632.3,2632.2,0.03350758]
["bitfinex","ETHUSD",1727059516931,3.79966,2631.9,2631.3,0.7634]
["bitfinex","ETHUSD",1727059517140,7.64176295,2632.3,2631.5,3.8001]
["bitfinex","ETHUSD",1727059517141,7.59867,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1727059517340,0.07591295,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1727059517745,0.07591295,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1727059517944,0.46343625,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1727059518358,3.8001,2631.6,2630.9,0.822]
["bitfinex","ETHUSD",1727059518517,3.07591295,2631.5,2630.9,0.822]
["bitfinex","ETHUSD",1727059518716,3.0,2631.7,2631.2,3.80041]
["bitfinex","ETHUSD",1727059519461,3.0,2631.7,2631.0,7.60144]
["bitfinex","ETHUSD",1727059519614,3.79998,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1727059519814,3.07591295,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1727059520021,0.07591295,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1727059520224,6.87574295,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1727059520427,3.80011,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1727059521122,3.80011,2631.5,2631.0,7.60144]
["bitfinex","ETHUSD",1727059521365,0.07591295,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727059521526,3.79997,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1727059521924,6.79983,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1727059522272,3.0,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1727059522475,3.0,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727059522763,3.0,2631.8,2631.1,7.60118]
["bitfinex","ETHUSD",1727059522961,6.7998,2631.8,2631.2,3.80051]
["bitfinex","ETHUSD",1727059523162,3.0,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1727059524668,6.87559295,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1727059525174,7.59986,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1727059525359,3.87588295,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1727059525725,3.79997,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1727059526119,6.87569295,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1727059526736,6.79933,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727059526951,3.79933,2632.1,2631.5,7.60014]
["bitfinex","ETHUSD",1727059527135,11.24903,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727059527136,7.45,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727059527487,11.249,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1727059527631,12.00669,2632.7,2631.6,0.822]
["bitfinex","ETHUSD",1727059527964,12.00669,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1727059528390,8.2083,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1727059528557,1.57913,2633.1,2632.5,7.59722]
["bitfinex","ETHUSD",1727059528747,3.79797,2633.0,2632.5,7.59722]
["bitfinex","ETHUSD",1727059529083,3.79785,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727059529446,0.07591295,2633.1,2632.3,4.62086]
["bitfinex","ETHUSD",1727059529645,3.87375295,2633.1,2632.3,4.62084]
["bitfinex","ETHUSD",1727059529890,3.79818,2632.9,2632.3,4.62084]
["bitfinex","ETHUSD",1727059530179,3.79818,2632.9,2632.3,8.41969]
["bitfinex","ETHUSD",1727059530749,3.79818,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727059531069,3.79818,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727059531263,8.3635983,2632.9,2632.3,4.62084]
["bitfinex","ETHUSD",1727059531486,4.5653783,2632.9,2632.3,8.4197]
["bitfinex","ETHUSD",1727059531693,4.5653783,2632.9,2632.3,4.62084]
["bitfinex","ETHUSD",1727059531884,0.07591295,2632.8,2632.1,3.79916]
["bitfinex","ETHUSD",1727059532049,3.79847,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1727059532249,0.07591295,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1727059532447,0.07591295,2632.6,2632.2,0.07645935]
["bitfinex","ETHUSD",1727059532650,0.07591295,2632.6,2632.2,3.87550935]
["bitfinex","ETHUSD",1727059533051,3.07591295,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727059533394,11.2478,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727059533900,11.2478,2633.1,2632.7,0.07646625]
["bitfinex","ETHUSD",1727059535279,11.2478,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1727059535508,11.2478,2633.1,2632.8,0.07646625]
["bitfinex","ETHUSD",1727059535668,9.45273829,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1727059535869,13.25054829,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1727059536073,13.25054829,2633.1,2632.6,0.07646625]
["bitfinex","ETHUSD",1727059536985,0.07591295,2633.0,2632.6,0.07646625]
["bitfinex","ETHUSD",1727059537506,3.79827,2632.8,2632.6,0.07646625]
["bitfinex","ETHUSD",1727059537707,0.07591295,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727059537880,3.79818,2632.9,2632.7,0.07646625]
["bitfinex","ETHUSD",1727059538213,3.0,2633.0,2632.0,4.62134]
["bitfinex","ETHUSD",1727059538423,6.79774,2633.2,2632.0,4.62134]
["bitfinex","ETHUSD",1727059538424,7.45,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727059538707,7.45,2633.2,2633.0,0.07646625]
["bitfinex","ETHUSD",1727059539102,11.24768,2633.2,2633.0,0.07646625]
["bitfinex","ETHUSD",1727059539273,12.8356233,2633.2,2633.0,0.07646625]
["bitfinex","ETHUSD",1727059539474,12.8356233,2633.2,2632.7,4.76255]
["bitfinex","ETHUSD",1727059539712,12.8356233,2633.2,2633.1,0.07646625]
["bitfinex","ETHUSD",1727059540019,1.5879433,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1727059540315,7.55574,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727059540497,0.7583,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727059540821,3.79697,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727059540977,0.07591295,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727059541308,3.79716,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1727059541618,3.79746,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1727059541910,0.379716,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727059542473,4.176946,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727059543420,3.79723,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1727059543613,7.67003295,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1727059543793,7.67003295,2633.7,2633.1,3.87267759]
["bitfinex","ETHUSD",1727059544303,3.79705,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1727059544493,7.58949916,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1727059544695,7.45,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1727059544895,1.24976594,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1727059544896,0.0605822,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1727059545116,0.0605822,2634.4,2634.0,3.87143896]
["bitfinex","ETHUSD",1727059545909,3.0605822,2634.4,2634.0,3.87143896]
["bitfinex","ETHUSD",1727059546110,3.0605822,2634.4,2634.0,0.07494896]
["bitfinex","ETHUSD",1727059546309,3.0605822,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727059546515,3.13649515,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1727059546844,3.7966,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1727059547000,3.7966,2634.0,2633.8,0.07494896]
["bitfinex","ETHUSD",1727059547200,3.87251295,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1727059547742,3.7966,2634.0,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059548548,3.79665,2633.9,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059548721,3.87256295,2633.9,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059549033,3.87251295,2634.0,2633.4,7.59463]
["bitfinex","ETHUSD",1727059549240,3.87251295,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727059549396,3.7966,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727059549597,3.7966,2634.0,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059549831,4.82831,2634.2,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059549832,1.032,2634.2,2633.6,3.87202896]
["bitfinex","ETHUSD",1727059550039,0.85337136,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1727059550200,0.0605822,2634.4,2633.8,4.1839199]
["bitfinex","ETHUSD",1727059550400,3.79628,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727059550596,3.79628,2634.2,2633.5,3.7971]
["bitfinex","ETHUSD",1727059550597,3.79636,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1727059551054,3.79636,2634.1,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059551409,0.07591295,2634.2,2633.6,0.07494896]
["bitfinex","ETHUSD",1727059551647,0.07591295,2634.2,2633.4,3.79726]
["bitfinex","ETHUSD",1727059551648,7.59349,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727059551822,3.79686,2633.8,2633.3,4.76171]
["bitfinex","ETHUSD",1727059552022,3.79708,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1727059552362,3.79723,2633.5,2633.1,0.07447339]
["bitfinex","ETHUSD",1727059553017,3.87285295,2633.7,2633.1,3.87226339]
["bitfinex","ETHUSD",1727059553575,3.79724,2633.5,2633.1,0.07447339]
["bitfinex","ETHUSD",1727059553847,3.79724,2633.5,2632.9,4.80795]
["bitfinex","ETHUSD",1727059554023,3.79724,2633.5,2632.9,1.01]
["bitfinex","ETHUSD",1727059554212,3.79752,2633.3,2633.0,0.07471457]
["bitfinex","ETHUSD",1727059554409,0.79278916,2633.7,2633.0,0.07471457]
["bitfinex","ETHUSD",1727059554410,4.58977916,2633.7,2633.0,0.07471457]
["bitfinex","ETHUSD",1727059554623,3.79699,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727059555016,3.79699,2633.7,2633.3,0.07480418]
["bitfinex","ETHUSD",1727059555423,3.79699,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1727059555621,3.79719,2633.6,2633.4,0.07482486]
["bitfinex","ETHUSD",1727059555823,3.79729,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727059556031,3.79729,2633.5,2632.9,4.80805]
["bitfinex","ETHUSD",1727059556232,3.79737,2633.4,2632.9,4.80805]
["bitfinex","ETHUSD",1727059556440,7.59487,2633.4,2632.9,4.80805]
["bitfinex","ETHUSD",1727059556654,3.79737,2633.4,2632.9,4.80801]
["bitfinex","ETHUSD",1727059556819,0.0339854,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727059557151,0.0339854,2633.4,2632.9,9.086811]
["bitfinex","ETHUSD",1727059557360,0.0339854,2633.4,2632.9,5.288801]
["bitfinex","ETHUSD",1727059557654,0.0339854,2633.4,2633.0,0.07595067]
["bitfinex","ETHUSD",1727059557822,0.0339854,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727059558357,0.0339854,2633.4,2633.3,4.177261]
["bitfinex","ETHUSD",1727059559251,0.0339854,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1727059559252,3.80012,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1727059559458,1.10791295,2631.7,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059559671,3.80037,2631.4,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059559972,3.80043,2631.3,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059560177,3.80037,2631.4,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059560394,4.64388925,2631.4,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059560545,3.0,2631.3,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059560741,3.80035,2631.4,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059561392,7.60073,2631.4,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059561883,3.80045,2631.3,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059563061,3.80035,2631.4,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059563249,3.80049,2631.3,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059563678,3.80056,2631.2,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059564346,7.60073,2631.4,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059564569,3.80044,2631.3,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059565046,7.60075,2631.4,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059565253,3.80035,2631.4,2630.9,0.06324861]
["bitfinex","ETHUSD",1727059567259,3.80035,2631.4,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059567477,3.80035,2631.4,2630.9,0.06494355]
["bitfinex","ETHUSD",1727059567978,3.80004,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1727059568363,3.80004,2631.6,2631.0,0.06494355]
["bitfinex","ETHUSD",1727059568649,3.80004,2631.6,2631.1,1.01]
["bitfinex","ETHUSD",1727059569152,3.80004,2631.6,2631.2,0.06472289]
["bitfinex","ETHUSD",1727059569890,3.8002,2631.5,2631.2,0.06472289]
["bitfinex","ETHUSD",1727059570853,3.80025,2631.4,2631.2,0.06472289]
["bitfinex","ETHUSD",1727059572376,3.8002,2631.5,2631.2,0.06472289]
["bitfinex","ETHUSD",1727059573302,3.87616295,2631.4,2631.2,0.06472289]
["bitfinex","ETHUSD",1727059573522,6.8004,2631.3,2631.2,0.06472289]
["bitfinex","ETHUSD",1727059573685,3.80098,2630.9,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059573891,7.90889295,2630.9,2630.8,0.0042321]
["bitfinex","ETHUSD",1727059574503,7.90889295,2630.9,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059574712,9.07986625,2630.9,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059574912,9.0039533,2630.9,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059575219,3.80098,2630.9,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059575772,3.80071,2631.1,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059575972,3.0,2631.2,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059576172,6.80065,2631.2,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059576407,6.80065,2631.2,2630.9,0.05983198]
["bitfinex","ETHUSD",1727059576718,3.80065,2631.2,2631.0,0.05983198]
["bitfinex","ETHUSD",1727059576922,3.3876113,2631.5,2631.0,0.05983198]
["bitfinex","ETHUSD",1727059577222,3.0,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727059577632,3.0,2631.4,2631.0,0.05983198]
["bitfinex","ETHUSD",1727059577780,11.24943,2632.0,2631.0,0.05983198]
["bitfinex","ETHUSD",1727059577979,3.80023,2631.5,2631.0,0.05983198]
["bitfinex","ETHUSD",1727059578236,3.8002,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1727059578379,3.80053,2631.3,2631.1,0.05961811]
["bitfinex","ETHUSD",1727059578583,3.87645295,2631.2,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059579292,7.60121,2631.2,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059579508,3.80054,2631.2,2630.8,0.00012435]
["bitfinex","ETHUSD",1727059580317,0.07591295,2631.3,2630.8,3.80123435]
["bitfinex","ETHUSD",1727059581821,3.87631295,2631.3,2630.8,3.80123435]
["bitfinex","ETHUSD",1727059582023,0.07591295,2631.3,2630.8,7.60228435]
["bitfinex","ETHUSD",1727059582523,3.80033,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1727059582725,3.07591295,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727059582925,7.6001,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1727059583140,3.80004,2631.6,2631.0,7.6015]
["bitfinex","ETHUSD",1727059583297,3.80004,2631.6,2631.0,4.61543571]
["bitfinex","ETHUSD",1727059583504,3.80004,2631.6,2631.0,8.41617571]
["bitfinex","ETHUSD",1727059583703,3.80004,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1727059584262,5.31733843,2632.3,2631.1,3.80055]
["bitfinex","ETHUSD",1727059584263,8.24210578,2632.6,2631.3,0.9618]
["bitfinex","ETHUSD",1727059584542,3.79831,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1727059585156,1.0071,2632.9,2632.2,0.9618]
["bitfinex","ETHUSD",1727059585307,3.79805,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1727059585834,3.79805,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727059586038,4.56143331,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727059586231,3.79856,2632.6,2632.2,0.9618]
["bitfinex","ETHUSD",1727059586403,3.79856,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1727059586835,7.59717,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1727059587210,3.79856,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1727059587660,3.79856,2632.6,2632.0,7.5986]
["bitfinex","ETHUSD",1727059587952,3.79856,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727059588250,3.79856,2632.6,2632.0,7.59859]
["bitfinex","ETHUSD",1727059588745,3.79856,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727059588947,3.79868,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1727059589320,7.59717,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727059589636,3.79856,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727059590549,3.79856,2632.6,2632.0,7.5986]
["bitfinex","ETHUSD",1727059591250,3.79856,2632.6,2632.1,0.05860478]
["bitfinex","ETHUSD",1727059591613,3.79856,2632.6,2632.1,3.85783478]
["bitfinex","ETHUSD",1727059592914,3.87433295,2632.7,2632.1,3.85783478]
["bitfinex","ETHUSD",1727059593110,3.79842,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1727059593417,0.03809315,2633.1,2632.6,4.76022]
["bitfinex","ETHUSD",1727059593616,0.03809315,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727059594041,0.03809315,2633.1,2632.8,0.05775689]
["bitfinex","ETHUSD",1727059594319,0.03809315,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1727059594514,0.03809315,2633.1,2632.6,0.9618]
["bitfinex","ETHUSD",1727059594515,0.03809315,2633.1,2632.9,0.057564]
["bitfinex","ETHUSD",1727059594726,3.83601315,2633.1,2632.6,0.9618]
["bitfinex","ETHUSD",1727059594922,3.83601315,2633.1,2633.0,0.05755023]
["bitfinex","ETHUSD",1727059595146,7.59938146,2633.1,2632.6,0.9618]
["bitfinex","ETHUSD",1727059595344,7.59938146,2633.1,2633.0,0.05755023]
["bitfinex","ETHUSD",1727059595552,7.59938146,2633.1,2632.6,0.9618]
["bitfinex","ETHUSD",1727059595721,7.59938146,2633.1,2633.0,0.05755023]
["bitfinex","ETHUSD",1727059596068,7.59938146,2633.1,2632.6,0.9618]
["bitfinex","ETHUSD",1727059596557,7.59938146,2633.1,2632.7,0.05755023]
["bitfinex","ETHUSD",1727059597052,3.79796,2633.0,2632.7,0.05755023]
["bitfinex","ETHUSD",1727059597353,3.79823,2632.9,2632.7,0.05755023]
["bitfinex","ETHUSD",1727059597722,3.79823,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727059597925,3.79823,2632.9,2632.8,0.05755023]
["bitfinex","ETHUSD",1727059598123,3.79823,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727059598546,3.83599315,2633.1,2632.5,0.05755023]
["bitfinex","ETHUSD",1727059598720,3.79802,2633.0,2632.5,3.85614023]
["bitfinex","ETHUSD",1727059599040,0.03809315,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1727059599246,0.03809315,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1727059599449,0.03809315,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1727059599660,0.03809315,2633.1,2632.9,3.79802]
["bitfinex","ETHUSD",1727059599867,0.03809315,2633.1,2633.0,3.87389411]
["bitfinex","ETHUSD",1727059600159,0.03809315,2633.1,2633.0,3.93144434]
["bitfinex","ETHUSD",1727059601049,0.03809315,2633.1,2633.0,5.54494434]
["bitfinex","ETHUSD",1727059602722,0.03809315,2633.1,2633.0,5.46899023]
["bitfinex","ETHUSD",1727059603327,0.03809315,2633.1,2633.0,5.54492557]
["bitfinex","ETHUSD",1727059603533,0.03809315,2633.1,2633.0,6.51853544]
["bitfinex","ETHUSD",1727059609765,0.03809315,2633.1,2633.0,5.8926001]
["bitfinex","ETHUSD",1727059609965,0.03809315,2633.1,2633.0,5.96853548]
["bitfinex","ETHUSD",1727059614021,0.03809315,2633.1,2633.0,8.96853548]
["bitfinex","ETHUSD",1727059614227,0.03809315,2633.1,2633.0,11.35325471]
["bitfinex","ETHUSD",1727059614437,0.03809315,2633.1,2633.0,11.90325471]
["bitfinex","ETHUSD",1727059620874,0.03809315,2633.1,2633.0,3.85549023]
["bitfinex","ETHUSD",1727059624088,0.03809315,2633.1,2633.0,3.93142941]
["bitfinex","ETHUSD",1727059625260,0.03809315,2633.1,2633.0,7.48142941]
["bitfinex","ETHUSD",1727059627363,0.03809315,2633.1,2633.0,8.52092941]
["bitfinex","ETHUSD",1727059627561,0.03809315,2633.1,2633.0,8.44499023]
["bitfinex","ETHUSD",1727059627893,0.03809315,2633.1,2633.0,9.91536271]
["bitfinex","ETHUSD",1727059644937,0.03809315,2633.1,2633.0,10.58171093]
["bitfinex","ETHUSD",1727059645140,0.03809315,2633.1,2633.0,12.36128129]
["bitfinex","ETHUSD",1727059645344,0.03809315,2633.1,2633.0,12.36053748]
["bitfinex","ETHUSD",1727059645507,0.03809315,2633.1,2633.0,11.58044901]
["bitfinex","ETHUSD",1727059645691,0.03809315,2633.1,2633.0,12.49810475]
["bitfinex","ETHUSD",1727059645895,0.03809315,2633.1,2633.0,12.88648862]
["bitfinex","ETHUSD",1727059646096,0.03809315,2633.1,2633.0,11.71530983]
["bitfinex","ETHUSD",1727059647006,0.03809315,2633.1,2633.0,12.49808558]
["bitfinex","ETHUSD",1727059647203,0.03809315,2633.1,2633.0,12.36322476]
["bitfinex","ETHUSD",1727059647407,0.03809315,2633.1,2633.0,11.58044901]
["bitfinex","ETHUSD",1727059647645,0.03809315,2633.1,2633.0,9.91536271]
["bitfinex","ETHUSD",1727059647801,0.03809315,2633.1,2633.0,11.59527992]
["bitfinex","ETHUSD",1727059649301,0.03809315,2633.1,2633.0,9.91536271]
["bitfinex","ETHUSD",1727059650020,0.03809315,2633.1,2633.0,11.59623543]
["bitfinex","ETHUSD",1727059651447,0.0382175,2633.9,2633.8,8.34779]
["bitfinex","ETHUSD",1727059651737,0.0382175,2633.9,2633.8,9.8649884]
["bitfinex","ETHUSD",1727059651921,0.0382175,2633.9,2633.8,9.91444756]
["bitfinex","ETHUSD",1727059652569,0.22633345,2634.3,2634.2,7.34621]
["bitfinex","ETHUSD",1727059652779,0.22633345,2634.3,2634.2,7.42211515]
["bitfinex","ETHUSD",1727059652948,0.22633345,2634.3,2634.2,7.47140942]
["bitfinex","ETHUSD",1727059653152,1.18813875,2634.5,2634.2,9.28055876]
["bitfinex","ETHUSD",1727059653477,0.0382175,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727059653633,0.0382175,2634.7,2634.6,3.87153777]
["bitfinex","ETHUSD",1727059654171,0.0382175,2634.7,2634.6,3.92083204]
["bitfinex","ETHUSD",1727059654781,0.0382175,2634.7,2634.6,3.92083361]
["bitfinex","ETHUSD",1727059656674,0.0382175,2634.7,2634.6,0.04929427]
["bitfinex","ETHUSD",1727059657655,0.0382175,2634.7,2634.6,3.84493427]
["bitfinex","ETHUSD",1727059658178,1.0764175,2634.7,2634.6,0.04929427]
["bitfinex","ETHUSD",1727059658383,3.8337075,2634.7,2633.9,11.14652]
["bitfinex","ETHUSD",1727059658583,3.79594,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1727059658740,1.0382,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1727059658945,1.0382,2634.2,2633.9,3.79651]
["bitfinex","ETHUSD",1727059659180,1.0382,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1727059659383,1.0382,2634.2,2633.9,3.87243273]
["bitfinex","ETHUSD",1727059659687,1.0382,2634.2,2633.9,7.59308]
["bitfinex","ETHUSD",1727059659856,1.0382,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727059660170,3.79725,2633.5,2633.0,1.47037248]
["bitfinex","ETHUSD",1727059660444,1.0382,2633.3,2632.7,3.79823]
["bitfinex","ETHUSD",1727059660753,3.79814,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1727059660953,3.79782,2633.1,2632.3,3.79882]
["bitfinex","ETHUSD",1727059660954,1.0382,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1727059661157,1.0382,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727059661856,1.0382,2633.0,2632.5,0.38746439]
["bitfinex","ETHUSD",1727059662061,1.0382,2633.0,2632.2,7.598]
["bitfinex","ETHUSD",1727059662287,1.0382,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1727059662472,1.0382,2632.8,2632.2,4.478889]
["bitfinex","ETHUSD",1727059662667,1.0382,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727059662870,1.0382,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1727059664142,1.0382,2632.6,2632.2,4.478889]
["bitfinex","ETHUSD",1727059664760,1.0382,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1727059664958,1.0382,2632.6,2632.3,4.63421874]
["bitfinex","ETHUSD",1727059665172,1.0382,2632.6,2632.4,3.7987]
["bitfinex","ETHUSD",1727059665356,1.0382,2632.6,2632.5,3.87463419]
["bitfinex","ETHUSD",1727059665580,1.0382,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727059666156,1.0382,2632.6,2632.5,3.83880579]
["bitfinex","ETHUSD",1727059666897,4.59221923,2633.3,2632.6,3.7984]
["bitfinex","ETHUSD",1727059667184,1.0382,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1727059667427,1.0382,2633.1,2632.6,3.87435504]
["bitfinex","ETHUSD",1727059667572,1.0382,2633.1,2632.7,0.04013579]
["bitfinex","ETHUSD",1727059667777,1.0382,2633.1,2632.7,3.83849579]
["bitfinex","ETHUSD",1727059668295,1.0382,2633.1,2632.7,3.83843579]
["bitfinex","ETHUSD",1727059669292,1.0382,2633.1,2632.7,3.83841579]
["bitfinex","ETHUSD",1727059669897,1.0382,2633.1,2632.7,3.83840579]
["bitfinex","ETHUSD",1727059670248,1.0382,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1727059670779,1.0382,2633.1,2632.9,0.04013579]
["bitfinex","ETHUSD",1727059671177,1.0382,2633.1,2632.8,3.87408549]
["bitfinex","ETHUSD",1727059671386,1.0382,2633.1,2633.0,0.04013579]
["bitfinex","ETHUSD",1727059671586,1.0382,2633.1,2632.7,7.59656]
["bitfinex","ETHUSD",1727059671800,1.0382,2633.1,2632.7,0.759656]
["bitfinex","ETHUSD",1727059671981,1.0382,2633.1,2633.0,0.04013579]
["bitfinex","ETHUSD",1727059672286,1.0382,2633.1,2632.8,0.04013579]
["bitfinex","ETHUSD",1727059672590,3.79804,2633.0,2632.3,7.59777]
["bitfinex","ETHUSD",1727059672889,0.9853,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1727059673067,4.78356,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1727059673952,3.79843,2632.7,2632.1,3.7991]
["bitfinex","ETHUSD",1727059674256,3.79843,2632.7,2631.8,7.35]
["bitfinex","ETHUSD",1727059674257,0.9853,2632.4,2631.8,7.35]
["bitfinex","ETHUSD",1727059674509,0.9853,2632.4,2631.6,3.79993]
["bitfinex","ETHUSD",1727059674798,0.9853,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1727059675755,0.9853,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1727059675958,0.9853,2632.4,2632.2,3.87506332]
["bitfinex","ETHUSD",1727059676294,0.9853,2632.4,2632.3,0.38750633]
["bitfinex","ETHUSD",1727059676500,0.9853,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1727059676665,0.9853,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1727059677181,0.9853,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1727059677381,0.9853,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1727059677695,0.9853,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1727059678555,0.9853,2632.7,2632.4,8.39589063]
["bitfinex","ETHUSD",1727059678780,0.9853,2632.7,2632.4,4.59719063]
["bitfinex","ETHUSD",1727059679206,0.9853,2632.7,2632.3,0.38750633]
["bitfinex","ETHUSD",1727059679508,0.9853,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1727059679676,0.9853,2632.7,2632.0,7.59857]
["bitfinex","ETHUSD",1727059679870,3.79869,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1727059681217,0.9853,2632.6,2632.1,3.84154493]
["bitfinex","ETHUSD",1727059681377,4.78386,2632.6,2632.1,3.84154493]
["bitfinex","ETHUSD",1727059682503,0.9853,2632.6,2632.1,4.60562442]
["bitfinex","ETHUSD",1727059682689,0.9853,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727059683011,0.9853,2632.6,2632.1,0.80638442]
["bitfinex","ETHUSD",1727059683012,4.78383,2632.6,2632.1,0.80638442]
["bitfinex","ETHUSD",1727059683179,3.79869,2632.5,2632.1,0.76407949]
["bitfinex","ETHUSD",1727059683381,3.79869,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1727059684082,3.79869,2632.5,2632.1,0.04271014]
["bitfinex","ETHUSD",1727059684616,0.9853,2632.6,2632.1,0.04271014]
["bitfinex","ETHUSD",1727059684832,0.9853,2632.6,2631.1,1.0445]
["bitfinex","ETHUSD",1727059684833,3.79977,2631.8,2631.1,1.0445]
["bitfinex","ETHUSD",1727059685121,0.9853,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727059685321,0.9853,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1727059685322,3.79996,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1727059685877,0.9853,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1727059686073,0.9853,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1727059687278,0.9853,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1727059687478,4.7852,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1727059689031,4.7852,2631.7,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059689032,3.0,2631.6,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059689194,11.1099548,2631.6,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059689536,11.03404185,2631.6,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059689827,11.66872913,2631.6,2631.5,0.00113924]
["bitfinex","ETHUSD",1727059690033,13.41539936,2631.6,2631.5,0.00113924]
["bitfinex","ETHUSD",1727059690827,11.66872913,2631.6,2631.5,0.00113924]
["bitfinex","ETHUSD",1727059691032,13.81268049,2631.6,2631.5,3.415e-05]
["bitfinex","ETHUSD",1727059691238,4.78628,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059691534,4.86219295,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059692115,4.78628,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059692708,0.9853,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059693094,0.9853,2630.9,2630.8,0.07574773]
["bitfinex","ETHUSD",1727059693901,0.9853,2631.3,2630.8,0.07574773]
["bitfinex","ETHUSD",1727059694102,4.7857,2631.3,2630.8,0.07574773]
["bitfinex","ETHUSD",1727059696527,3.80059,2631.2,2630.8,0.07574773]
["bitfinex","ETHUSD",1727059697416,3.80028,2631.4,2630.8,0.07574773]
["bitfinex","ETHUSD",1727059697417,3.80028,2631.4,2630.9,0.07601324]
["bitfinex","ETHUSD",1727059697716,3.80028,2631.4,2631.0,0.03734465]
["bitfinex","ETHUSD",1727059698633,4.78534,2631.6,2631.0,3.91415478]
["bitfinex","ETHUSD",1727059699320,4.78534,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1727059699514,4.78534,2631.6,2631.0,3.91415478]
["bitfinex","ETHUSD",1727059699515,3.80036,2631.4,2631.0,0.03734465]
["bitfinex","ETHUSD",1727059699735,3.80036,2631.4,2631.2,0.03728279]
["bitfinex","ETHUSD",1727059699935,7.60071,2631.4,2631.1,0.03727592]
["bitfinex","ETHUSD",1727059700226,3.80035,2631.4,2630.8,3.8392275]
["bitfinex","ETHUSD",1727059700806,3.80035,2631.4,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059701642,3.80063,2631.2,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059701846,0.9857,2631.3,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059702031,3.80072,2631.1,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059702343,3.80078,2631.1,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059702509,7.60156,2631.1,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059702709,3.80078,2631.1,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059705321,4.78618,2631.3,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059705523,3.80063,2631.2,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059706013,7.60148,2631.1,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059706213,3.80069,2631.1,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059707958,3.80083,2631.0,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059708113,3.87674295,2631.0,2630.9,0.03727592]
["bitfinex","ETHUSD",1727059708312,3.87674295,2631.0,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059708313,3.80098,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059708655,3.80098,2630.9,2630.8,0.07589196]
["bitfinex","ETHUSD",1727059709544,4.78668,2630.9,2630.8,0.07589196]
["bitfinex","ETHUSD",1727059709744,5.84646661,2630.9,2630.8,0.07589196]
["bitfinex","ETHUSD",1727059710069,5.84646661,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059711057,8.84646661,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059711248,8.77055366,2630.9,2630.8,0.0382175]
["bitfinex","ETHUSD",1727059712066,8.77055366,2630.9,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059712067,3.80213,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059712392,4.78769,2630.2,2630.0,0.07655184]
["bitfinex","ETHUSD",1727059712687,4.78769,2630.2,2630.1,0.03833434]
["bitfinex","ETHUSD",1727059713368,4.77741,2630.5,2630.1,0.03833434]
["bitfinex","ETHUSD",1727059714247,0.9758,2630.5,2630.1,0.03833434]
["bitfinex","ETHUSD",1727059714477,13.71387055,2630.8,2630.2,3.87791132]
["bitfinex","ETHUSD",1727059714478,12.227,2630.8,2630.2,3.87791132]
["bitfinex","ETHUSD",1727059714660,4.777,2630.8,2630.3,4.22814365]
["bitfinex","ETHUSD",1727059715247,3.80134,2630.7,2630.3,0.03860252]
["bitfinex","ETHUSD",1727059715583,4.777,2630.8,2630.3,0.03860252]
["bitfinex","ETHUSD",1727059715758,0.9758,2630.8,2630.4,3.80166]
["bitfinex","ETHUSD",1727059716340,0.9758,2630.8,2630.5,0.03860252]
["bitfinex","ETHUSD",1727059716968,3.0,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1727059717266,3.80114,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1727059717487,3.80114,2630.8,2630.4,0.03860252]
["bitfinex","ETHUSD",1727059718092,3.80114,2630.8,2630.4,3.84028252]
["bitfinex","ETHUSD",1727059721582,3.80114,2630.8,2630.4,0.03860252]
["bitfinex","ETHUSD",1727059721975,3.80129,2630.7,2630.4,0.03860252]
["bitfinex","ETHUSD",1727059722367,3.80166,2630.5,2630.0,4.9083075]
["bitfinex","ETHUSD",1727059722563,3.80186,2630.3,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059723460,3.80206,2630.2,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059723667,3.80186,2630.3,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059724093,3.80201,2630.2,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059724656,3.80186,2630.3,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059726169,3.80186,2630.3,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059726488,4.59360174,2630.3,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059726857,3.80186,2630.3,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059727089,4.59360174,2630.3,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059727453,3.80199,2630.2,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059727668,5.39435236,2630.2,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059727866,4.43893492,2630.2,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059728092,5.46094985,2630.2,2630.1,0.03492465]
["bitfinex","ETHUSD",1727059728292,7.20815797,2630.2,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059728497,3.80213,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059728800,6.18695012,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059728959,7.40680689,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059729154,7.48271984,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059729405,12.01821475,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059729556,10.35230738,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059729757,13.33115327,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059729959,12.93692277,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059730270,13.33115327,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059731265,12.93758379,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059731464,10.47491324,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059731981,2.38828633,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059732160,0.79520795,2630.3,2630.1,3.80201]
["bitfinex","ETHUSD",1727059732355,0.79520795,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727059732558,0.79520795,2630.4,2630.0,3.8404075]
["bitfinex","ETHUSD",1727059732770,0.79520795,2630.5,2630.1,3.80199]
["bitfinex","ETHUSD",1727059732966,0.79520795,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1727059733168,2.38967992,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1727059733478,2.38965419,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1727059733800,0.79520795,2630.4,2630.3,0.03439586]
["bitfinex","ETHUSD",1727059734003,1.19288882,2630.4,2630.3,0.03439586]
["bitfinex","ETHUSD",1727059734215,3.9873697,2630.4,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059734365,2.39061252,2630.3,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059734565,2.39235442,2630.4,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059734566,2.39089173,2630.2,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059734793,2.39089173,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059734992,1.19288882,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059735199,2.78818331,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059735382,1.19288882,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059735584,2.78818331,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059735786,1.19288882,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059736369,2.78818331,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059737905,2.3910262,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059739086,1.59529449,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059739283,1.75302009,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059739573,0.63800611,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059739882,1.59511592,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059740092,2.39085192,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059740304,1.59512021,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059740476,1.59511721,2630.1,2630.0,3.8404975]
["bitfinex","ETHUSD",1727059740811,2.39084892,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059741019,2.39087059,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059741173,2.39087059,2630.1,2630.0,3.87474931]
["bitfinex","ETHUSD",1727059741373,0.63800611,2630.1,2630.0,3.87474931]
["bitfinex","ETHUSD",1727059741621,0.79573171,2630.1,2630.0,0.07246931]
["bitfinex","ETHUSD",1727059741916,6.3306694,2630.1,2630.0,0.07246931]
["bitfinex","ETHUSD",1727059742216,4.52181697,2630.1,2630.0,0.07246931]
["bitfinex","ETHUSD",1727059742419,4.60443849,2630.1,2630.0,0.07246931]
["bitfinex","ETHUSD",1727059742727,10.07305785,2630.1,2630.0,0.07246931]
["bitfinex","ETHUSD",1727059742925,8.40656849,2630.1,2630.0,0.07246931]
["bitfinex","ETHUSD",1727059743108,8.40656849,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059743312,10.39611254,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059743609,8.40656849,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059743913,10.39630074,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059744213,10.39631034,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059744710,10.3964094,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059745503,8.40656849,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059746324,8.40729415,2630.1,2630.0,0.0382175]
["bitfinex","ETHUSD",1727059746710,13.00344527,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059749986,15.39150841,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059750186,11.40729415,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059750428,13.00291546,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059750595,15.3909786,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059750792,13.00291546,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059751110,11.40729415,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059751492,13.00339468,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059751926,15.39145782,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059752524,11.40729415,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059752704,2.87235646,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059753007,4.46479668,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059753419,4.46479668,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059753610,4.46479668,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059753819,4.46479668,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059754618,3.18842408,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059754928,2.87326996,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059755299,3.26433703,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059755507,8.42378213,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059755830,7.70960702,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059756121,7.78551997,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059756923,7.70960702,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059757132,5.89948174,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059757300,2.87404828,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059757637,8.66819763,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059758511,4.86606763,2630.1,2630.0,0.03634413]
["bitfinex","ETHUSD",1727059758749,4.86606763,2630.1,2630.0,3.83862413]
["bitfinex","ETHUSD",1727059758750,1.59676218,2630.1,2630.0,3.83862413]
["bitfinex","ETHUSD",1727059759036,0.79669345,2630.2,2630.1,4.82883]
["bitfinex","ETHUSD",1727059759328,0.79669345,2630.5,2630.3,4.82854]
["bitfinex","ETHUSD",1727059759627,1.19519385,2630.6,2630.4,3.83641835]
["bitfinex","ETHUSD",1727059759628,0.79669345,2630.6,2630.4,3.83641835]
["bitfinex","ETHUSD",1727059759789,0.79669345,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727059760119,2.39324237,2630.6,2630.5,4.86294777]
["bitfinex","ETHUSD",1727059760292,0.63862051,2630.6,2630.5,4.86294777]
["bitfinex","ETHUSD",1727059760492,1.43531396,2630.7,2630.5,4.86294777]
["bitfinex","ETHUSD",1727059760693,1.43531396,2630.7,2630.5,5.77880401]
["bitfinex","ETHUSD",1727059760936,1.43531396,2630.7,2630.5,1.97725401]
["bitfinex","ETHUSD",1727059761149,2.39305549,2630.6,2630.5,1.97725401]
["bitfinex","ETHUSD",1727059761432,1.75443498,2630.6,2630.5,5.77880401]
["bitfinex","ETHUSD",1727059761733,0.63862051,2630.6,2630.5,5.77880401]
["bitfinex","ETHUSD",1727059761944,1.43531396,2630.7,2630.5,5.77880401]
["bitfinex","ETHUSD",1727059762094,0.63862051,2630.6,2630.5,4.86294777]
["bitfinex","ETHUSD",1727059762290,8.24669345,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727059762491,2.79101121,2630.8,2630.7,0.03384034]
["bitfinex","ETHUSD",1727059762733,2.39197387,2630.8,2630.5,1.0267]
["bitfinex","ETHUSD",1727059762935,0.79615651,2630.6,2630.5,1.0267]
["bitfinex","ETHUSD",1727059763305,0.79615651,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1727059763619,0.79615651,2630.5,2630.2,4.97375919]
["bitfinex","ETHUSD",1727059763789,0.79615651,2630.5,2630.2,1.17182919]
["bitfinex","ETHUSD",1727059764295,0.79615651,2630.4,2630.1,8.63077]
["bitfinex","ETHUSD",1727059764493,1.75377094,2630.4,2630.1,4.82873]
["bitfinex","ETHUSD",1727059764731,0.63840962,2630.3,2630.1,4.82873]
["bitfinex","ETHUSD",1727059764926,0.79615651,2630.4,2630.1,4.82873]
["bitfinex","ETHUSD",1727059765130,0.79615651,2630.4,2630.1,1.0267]
["bitfinex","ETHUSD",1727059765345,0.79615651,2630.2,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059765491,0.79615651,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059766336,2.79132072,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059766536,1.59612687,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059766737,1.8336446,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059766899,2.79132072,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059769034,2.7918453,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059769941,6.5939753,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059770149,9.74370147,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059770317,10.06552403,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059770521,8.07419672,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059773548,6.47754527,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059773845,8.15022255,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059774055,8.0743096,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059774804,10.06563351,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059775350,8.0743096,2630.1,2630.0,0.00115238]
["bitfinex","ETHUSD",1727059777448,12.08796868,2630.1,2630.0,3.494e-05]
["bitfinex","ETHUSD",1727059777753,3.80321,2629.4,2629.2,0.0382175]
["bitfinex","ETHUSD",1727059777914,2.79204672,2629.3,2629.2,0.0382175]
["bitfinex","ETHUSD",1727059778459,2.79205816,2629.3,2629.2,0.0382175]
["bitfinex","ETHUSD",1727059778746,1.59693485,2629.3,2629.2,0.0382175]
["bitfinex","ETHUSD",1727059778961,0.79662809,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727059779257,0.79662809,2629.6,2629.4,7.60628]
["bitfinex","ETHUSD",1727059779454,0.79662809,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727059779609,1.83372155,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727059779610,0.79662809,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727059779815,0.79662809,2629.8,2629.7,1.0142]
["bitfinex","ETHUSD",1727059780093,1.75457657,2629.8,2629.7,1.876205]
["bitfinex","ETHUSD",1727059780220,2.39320889,2629.8,2629.7,1.876205]
["bitfinex","ETHUSD",1727059780424,1.75457657,2629.8,2629.7,1.876205]
["bitfinex","ETHUSD",1727059780659,1.75457657,2629.8,2629.7,1.0142]
["bitfinex","ETHUSD",1727059781045,0.95794848,2629.8,2629.7,1.04789634]
["bitfinex","ETHUSD",1727059781351,0.95794848,2629.8,2629.7,0.03369634]
["bitfinex","ETHUSD",1727059781352,1.83367123,2629.8,2629.7,0.03369634]
["bitfinex","ETHUSD",1727059781512,2.79161971,2629.8,2629.7,0.03369634]
["bitfinex","ETHUSD",1727059781713,2.79161971,2629.8,2629.5,4.81718]
["bitfinex","ETHUSD",1727059781913,2.39314396,2629.7,2629.5,5.679211]
["bitfinex","ETHUSD",1727059782157,0.79656316,2629.7,2629.6,0.03369634]
["bitfinex","ETHUSD",1727059782329,0.79656316,2629.7,2629.6,3.83654634]
["bitfinex","ETHUSD",1727059782526,1.75461264,2629.7,2629.6,3.83654634]
["bitfinex","ETHUSD",1727059782736,1.59674913,2629.7,2629.6,3.83654634]
["bitfinex","ETHUSD",1727059782938,2.39331229,2629.7,2629.6,3.83654634]
["bitfinex","ETHUSD",1727059783649,1.75461264,2629.7,2629.6,4.78813707]
["bitfinex","ETHUSD",1727059784867,0.63869965,2629.7,2629.6,4.78813707]
["bitfinex","ETHUSD",1727059785071,0.79656316,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727059785360,1.99168856,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727059785361,0.79656316,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727059785569,2.79147538,2630.3,2630.1,4.81633]
["bitfinex","ETHUSD",1727059785728,1.59643647,2630.2,2630.1,4.81633]
["bitfinex","ETHUSD",1727059785925,0.95786188,2630.2,2630.1,4.81633]
["bitfinex","ETHUSD",1727059786164,0.95786188,2630.2,2630.1,5.71190134]
["bitfinex","ETHUSD",1727059786332,1.19503891,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727059786538,1.99168856,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1727059786539,1.19503891,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1727059786745,1.59349775,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727059786746,0.79634682,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727059786953,1.83353803,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1727059786954,0.79634682,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727059787431,0.79634682,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727059787669,0.79634682,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059787868,1.75382803,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059788087,2.39195167,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059788566,2.39195167,2630.7,2630.5,7.60293]
["bitfinex","ETHUSD",1727059788767,0.79614965,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059789008,1.75343691,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059789305,2.39162841,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059789817,2.39162841,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1727059789966,0.63808183,2630.6,2630.5,7.60292]
["bitfinex","ETHUSD",1727059790168,0.63799717,2630.6,2630.5,4.78334785]
["bitfinex","ETHUSD",1727059790370,0.63799696,2630.6,2630.5,4.78334785]
["bitfinex","ETHUSD",1727059790572,0.63799338,2630.6,2630.5,8.58481785]
["bitfinex","ETHUSD",1727059790799,0.63799851,2630.6,2630.5,4.78334785]
["bitfinex","ETHUSD",1727059791006,0.79614965,2630.7,2630.5,8.58481785]
["bitfinex","ETHUSD",1727059791209,1.43414607,2630.7,2630.4,4.81586]
["bitfinex","ETHUSD",1727059791507,2.39103436,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1727059791701,0.6379453,2630.5,2630.4,3.80162]
["bitfinex","ETHUSD",1727059791910,0.79614965,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1727059793209,0.79614965,2630.6,2630.2,4.82912]
["bitfinex","ETHUSD",1727059793210,0.79614965,2630.6,2630.2,4.82908]
["bitfinex","ETHUSD",1727059793512,2.39106857,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1727059793670,2.39106857,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1727059793671,0.63795314,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727059794010,0.79614965,2630.7,2630.4,1.0272]
["bitfinex","ETHUSD",1727059794682,0.79614965,2630.7,2630.4,4.8289]
["bitfinex","ETHUSD",1727059794879,0.79614965,2630.8,2630.4,4.8289]
["bitfinex","ETHUSD",1727059795109,0.79614965,2630.7,2630.4,4.8289]
["bitfinex","ETHUSD",1727059795285,1.75313043,2630.7,2630.4,4.8289]
["bitfinex","ETHUSD",1727059795479,0.63791356,2630.6,2630.4,1.0272]
["bitfinex","ETHUSD",1727059795706,0.79614965,2630.7,2630.4,1.0272]
["bitfinex","ETHUSD",1727059796011,2.39104877,2630.7,2630.4,1.0272]
["bitfinex","ETHUSD",1727059796313,0.63795988,2630.6,2630.4,1.0272]
["bitfinex","ETHUSD",1727059796518,0.79614965,2630.7,2630.4,4.82886]
["bitfinex","ETHUSD",1727059797570,2.39106592,2630.7,2630.4,4.82883]
["bitfinex","ETHUSD",1727059797778,0.63797807,2630.6,2630.4,4.82883]
["bitfinex","ETHUSD",1727059798085,0.79614965,2630.7,2630.4,4.82883]
["bitfinex","ETHUSD",1727059798268,0.79614965,2630.7,2630.4,8.63045]
["bitfinex","ETHUSD",1727059798465,0.79614965,2630.7,2630.4,4.82882]
["bitfinex","ETHUSD",1727059798914,2.39113263,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059799104,2.39113902,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059799311,0.63802195,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059799470,2.39105675,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059799671,0.63802195,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059800014,0.79614965,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727059800309,1.75301541,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727059800513,0.63787173,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1727059800667,0.63787173,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1727059800865,0.63791655,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1727059801071,0.79614965,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727059801311,1.43406328,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727059801497,0.79614965,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1727059801832,0.79614965,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1727059802105,0.79614965,2630.7,2630.2,1.0272]
["bitfinex","ETHUSD",1727059802106,0.79614965,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1727059802348,0.79614965,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1727059802349,1.43400756,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727059802468,0.79614965,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727059802696,0.79614965,2630.9,2630.7,8.62964]
["bitfinex","ETHUSD",1727059802900,0.79614965,2630.9,2630.7,1.0272]
["bitfinex","ETHUSD",1727059803302,0.79614965,2630.9,2630.7,4.82844]
["bitfinex","ETHUSD",1727059803597,0.79614965,2630.9,2630.7,8.62964]
["bitfinex","ETHUSD",1727059803802,0.63781481,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727059804035,0.79614965,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727059804333,2.39062055,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727059804540,1.75278674,2630.9,2630.7,4.8284]
["bitfinex","ETHUSD",1727059804847,0.79614965,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059805050,1.75268452,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059805249,0.63768991,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059805607,0.79614965,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727059805824,1.59394053,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727059806064,0.79614965,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1727059806200,1.7522103,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727059806408,1.19503891,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1727059806409,2.3897743,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1727059806638,0.79614965,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1727059806938,0.79614965,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1727059807145,2.38969016,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1727059807309,0.79614965,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1727059807510,0.79614965,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1727059807845,1.43348376,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1727059808154,0.79614965,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727059808450,1.19503891,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727059808451,0.79614965,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1727059808656,0.79614965,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1727059809018,0.79614965,2631.5,2631.2,4.86325]
["bitfinex","ETHUSD",1727059809335,1.43332609,2631.5,2631.2,4.86325]
["bitfinex","ETHUSD",1727059809539,0.79614965,2631.6,2631.2,8.66371]
["bitfinex","ETHUSD",1727059809761,5.33456228,2631.6,2630.9,1.925712]
["bitfinex","ETHUSD",1727059809921,5.61860965,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727059810124,2.38878789,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727059810457,5.61860965,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1727059810753,0.63697233,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727059810937,3.8004,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727059811259,0.63698671,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1727059811555,0.79614965,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727059811730,2.3884183,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727059812052,0.63690737,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1727059812225,0.79614965,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727059812430,2.38826476,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727059812664,1.0222,2631.1,2630.4,2.46267055]
["bitfinex","ETHUSD",1727059812863,1.0222,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1727059813166,5.61911965,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1727059813459,0.6368459,2631.0,2630.5,0.07602291]
["bitfinex","ETHUSD",1727059813748,1.19503891,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059813749,0.79614965,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059813963,0.63684918,2631.2,2630.8,7.60208]
["bitfinex","ETHUSD",1727059814163,1.81834965,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727059814392,0.63679675,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059815054,0.63679675,2631.2,2630.8,7.60208]
["bitfinex","ETHUSD",1727059815241,0.63679675,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059815562,7.04510251,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727059815762,2.38812552,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059815979,0.79614965,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059816130,2.38812647,2631.2,2630.8,7.60208]
["bitfinex","ETHUSD",1727059816330,0.79614965,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727059816667,0.79614965,2631.4,2631.0,7.6015]
["bitfinex","ETHUSD",1727059816830,0.79614965,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1727059817138,5.23319045,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727059817346,2.38808384,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1727059817560,0.79614965,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727059817930,2.38811215,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727059818245,0.6367874,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727059818565,0.79614965,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727059818740,0.79614965,2631.4,2631.0,3.8007]
["bitfinex","ETHUSD",1727059818741,0.79614965,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1727059818933,2.38822627,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1727059819131,0.63681927,2631.2,2631.0,3.8007]
["bitfinex","ETHUSD",1727059819326,0.79614965,2631.3,2630.8,3.80099]
["bitfinex","ETHUSD",1727059819632,0.79614965,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727059819866,1.75153662,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727059820060,0.79614965,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727059820762,2.3886347,2631.2,2630.9,7.60194]
["bitfinex","ETHUSD",1727059820966,0.79614965,2631.3,2630.9,7.60194]
["bitfinex","ETHUSD",1727059821173,2.38861825,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727059821380,0.79614965,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727059821552,0.79614965,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1727059821755,0.79614965,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727059822256,2.38885133,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727059822558,0.63703536,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059822882,0.63710032,2631.3,2631.2,3.80053]
["bitfinex","ETHUSD",1727059823048,0.79614965,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059823276,2.38892935,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059823792,2.38892935,2631.4,2631.1,3.80057]
["bitfinex","ETHUSD",1727059824093,2.38892935,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727059824094,1.25676648,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727059824243,1.25676648,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1727059824244,0.79614965,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727059824444,2.3897381,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1727059824648,0.6376089,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1727059824990,1.78804965,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1727059825283,0.63778859,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727059825456,0.79614965,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727059825650,0.79614965,2631.1,2630.9,7.60187]
["bitfinex","ETHUSD",1727059825887,0.79614965,2631.2,2630.9,7.60187]
["bitfinex","ETHUSD",1727059826093,2.39061898,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1727059826264,1.19503891,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727059826577,0.63785212,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059826767,0.79554904,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059827543,1.75231096,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059827778,2.39015204,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059827959,1.75231096,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059828156,0.95676192,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059828360,0.95676192,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727059828670,0.79598247,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059829256,1.594603,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059829455,2.78964191,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727059829660,1.594603,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059829958,0.95676192,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059830162,2.78964191,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059830350,1.83287999,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059831387,2.78964191,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059832448,2.79265413,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059832787,2.79317856,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059832989,1.59761522,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059833146,2.87571576,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059833346,1.59761522,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059833543,2.87575631,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059833746,1.59761522,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059834169,2.87575276,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059834343,2.79320513,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059837187,2.79320513,2631.3,2630.8,1.0344]
["bitfinex","ETHUSD",1727059837347,1.1956772,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727059837549,1.59791918,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1727059837785,0.79720048,2630.7,2630.4,3.80157]
["bitfinex","ETHUSD",1727059837949,1.43636815,2630.7,2630.4,5.018087]
["bitfinex","ETHUSD",1727059838150,2.39511966,2630.6,2630.5,3.80144]
["bitfinex","ETHUSD",1727059838459,1.1956772,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727059838683,1.59819103,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059838997,1.59819103,2630.7,2630.5,3.80144]
["bitfinex","ETHUSD",1727059839160,3.19168878,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1727059839350,0.79743181,2630.4,2630.3,3.80177]
["bitfinex","ETHUSD",1727059839548,1.43670822,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1727059839748,1.43670822,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1727059839970,0.79743181,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059840396,2.39590161,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059840764,1.75651369,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059840956,2.39590161,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059841152,1.75651369,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059841355,0.63938792,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059841601,1.43676903,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1727059841788,0.63933722,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059842478,1.43676903,2630.3,2630.2,3.80189]
["bitfinex","ETHUSD",1727059842690,0.79743181,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727059842889,1.43673934,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727059843178,1.59349775,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727059843179,0.79743181,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1727059843360,0.79743181,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059843562,1.43672095,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727059843890,2.39565467,2630.7,2630.6,4.42781805]
["bitfinex","ETHUSD",1727059844307,1.19614771,2630.8,2630.7,4.81486]
["bitfinex","ETHUSD",1727059844308,1.43672095,2630.8,2630.7,4.81486]
["bitfinex","ETHUSD",1727059844509,0.79743181,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1727059844670,1.43236921,2631.0,2630.9,0.481472]
["bitfinex","ETHUSD",1727059844866,2.38477531,2631.0,2630.9,0.481472]
["bitfinex","ETHUSD",1727059845380,2.38477531,2631.0,2630.9,4.282452]
["bitfinex","ETHUSD",1727059845967,0.79743181,2631.0,2630.9,4.282452]
["bitfinex","ETHUSD",1727059846475,2.37763194,2631.0,2630.9,4.282452]
["bitfinex","ETHUSD",1727059846688,1.74555189,2631.0,2630.9,4.282452]
["bitfinex","ETHUSD",1727059846993,2.37763194,2631.0,2630.9,4.282452]
["bitfinex","ETHUSD",1727059847182,0.63208005,2631.0,2630.9,4.282452]
["bitfinex","ETHUSD",1727059847383,0.79743181,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1727059847729,0.79743181,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059847888,1.42950137,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059848081,2.37760571,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059848487,1.5801739,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059849276,2.77632161,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059849970,1.5801739,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059850170,2.77632161,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059850815,2.77646884,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727059853800,2.77646884,2631.2,2630.9,0.481472]
["bitfinex","ETHUSD",1727059853801,3.82376884,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1727059854016,2.77640344,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727059855406,2.77651986,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727059856314,2.84481049,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727059856888,2.77660767,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1727059857774,2.77660767,2631.1,2631.0,2.94382]
["bitfinex","ETHUSD",1727059860109,2.7766544,2631.1,2631.0,2.94382]
["bitfinex","ETHUSD",1727059861292,2.7766544,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727059861492,1.58048428,2631.0,2630.9,7.60194]
["bitfinex","ETHUSD",1727059861713,2.7766544,2631.0,2630.9,7.60194]
["bitfinex","ETHUSD",1727059862325,0.79745087,2631.1,2630.9,5.83963105]
["bitfinex","ETHUSD",1727059862534,0.79745087,2631.2,2631.0,6.26350055]
["bitfinex","ETHUSD",1727059862760,0.79745087,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059862927,0.63208573,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727059863226,0.79745087,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1727059863530,2.37749545,2631.4,2631.3,6.26307055]
["bitfinex","ETHUSD",1727059864332,0.79716697,2631.6,2631.4,1.5131]
["bitfinex","ETHUSD",1727059864628,1.19617012,2632.4,2632.1,4.76234]
["bitfinex","ETHUSD",1727059864832,0.39762327,2632.9,2632.2,7.36397637]
["bitfinex","ETHUSD",1727059864833,1.19617012,2632.8,2632.2,7.36397637]
["bitfinex","ETHUSD",1727059865035,8.64617012,2633.0,2632.2,10.36397637]
["bitfinex","ETHUSD",1727059865257,7.45,2633.0,2632.2,10.28800455]
["bitfinex","ETHUSD",1727059865541,1.19617012,2632.9,2632.2,10.28800455]
["bitfinex","ETHUSD",1727059865697,1.27208307,2632.9,2632.2,4.275334]
["bitfinex","ETHUSD",1727059865892,1.27208307,2632.9,2632.2,3.7991]
["bitfinex","ETHUSD",1727059865893,2.23747012,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1727059866912,2.23747012,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1727059866913,1.0413,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1727059867111,1.0413,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727059867314,1.9508978,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727059867533,1.0413,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727059867960,1.95086954,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727059869118,1.0413,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727059870036,0.0382175,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727059870222,0.0382175,2632.3,2632.1,7.59848]
["bitfinex","ETHUSD",1727059870420,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059871028,0.0382175,2632.3,2632.2,4.63491637]
["bitfinex","ETHUSD",1727059871255,0.0382175,2632.3,2632.2,5.18491637]
["bitfinex","ETHUSD",1727059871422,0.0382175,2632.3,2632.2,6.14801637]
["bitfinex","ETHUSD",1727059871619,0.0382175,2632.3,2632.2,6.072034]
["bitfinex","ETHUSD",1727059873851,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059874758,0.0382175,2632.3,2632.2,3.87507488]
["bitfinex","ETHUSD",1727059874935,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059876119,0.0382175,2632.3,2632.2,3.87507385]
["bitfinex","ETHUSD",1727059876324,0.0382175,2632.3,2632.2,5.3881675]
["bitfinex","ETHUSD",1727059876559,0.0382175,2632.3,2632.2,6.5531753]
["bitfinex","ETHUSD",1727059876760,0.0382175,2632.3,2632.2,6.4772078]
["bitfinex","ETHUSD",1727059879850,0.0382175,2632.3,2632.2,4.9641078]
["bitfinex","ETHUSD",1727059880083,0.0382175,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1727059880740,1.0104,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1727059880945,1.0104,2632.2,2631.5,3.52067055]
["bitfinex","ETHUSD",1727059881251,1.0104,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727059881428,4.80952,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727059881632,5.68178905,2632.2,2631.6,7.59978]
["bitfinex","ETHUSD",1727059881848,5.68178905,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727059882257,1.0104,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1727059882732,4.80983,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727059882977,4.80983,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1727059883269,1.0104,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1727059884169,1.0104,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727059885311,1.0104,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727059886229,1.0104,2632.2,2632.0,3.79934]
["bitfinex","ETHUSD",1727059886466,1.0104,2632.2,2631.9,6.26219055]
["bitfinex","ETHUSD",1727059886467,1.0104,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727059887575,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059888283,0.0382175,2632.3,2632.2,4.558934]
["bitfinex","ETHUSD",1727059888463,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059889781,0.0382175,2632.3,2632.2,6.26177055]
["bitfinex","ETHUSD",1727059890575,1.0486175,2632.3,2631.3,3.80032]
["bitfinex","ETHUSD",1727059890885,1.0486175,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1727059891443,1.0486175,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1727059891661,1.0486175,2632.3,2632.1,7.02165555]
["bitfinex","ETHUSD",1727059891662,0.0382175,2632.3,2632.1,7.02165555]
["bitfinex","ETHUSD",1727059892284,0.0382175,2632.3,2632.2,8.48307449]
["bitfinex","ETHUSD",1727059892494,0.0382175,2632.3,2632.2,8.4071]
["bitfinex","ETHUSD",1727059900699,0.0382175,2632.3,2632.2,6.7991]
["bitfinex","ETHUSD",1727059901050,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059901228,0.0382175,2632.3,2632.2,4.88117556]
["bitfinex","ETHUSD",1727059901398,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059901798,0.0382175,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1727059902327,0.0382175,2632.3,2632.1,7.59829]
["bitfinex","ETHUSD",1727059902528,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059903886,0.0382175,2632.3,2632.2,3.87507477]
["bitfinex","ETHUSD",1727059904093,0.0382175,2632.3,2632.2,4.81278853]
["bitfinex","ETHUSD",1727059906932,0.0382175,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1727059907129,0.0382175,2632.3,2632.1,7.59831]
["bitfinex","ETHUSD",1727059907295,0.0382175,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1727059908249,0.0382175,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727059909350,0.0382175,2632.3,2632.2,4.93397311]
["bitfinex","ETHUSD",1727059909634,0.0382175,2632.3,2632.2,6.60355148]
["bitfinex","ETHUSD",1727059917345,0.0382175,2632.3,2632.2,9.60355148]
["bitfinex","ETHUSD",1727059917523,0.0382175,2632.3,2632.2,9.52757837]
["bitfinex","ETHUSD",1727059917733,0.0382175,2632.3,2632.2,10.58394482]
["bitfinex","ETHUSD",1727059918246,0.0382175,2632.3,2632.2,10.05070855]
["bitfinex","ETHUSD",1727059918604,0.0382175,2632.3,2632.2,9.52757837]
["bitfinex","ETHUSD",1727059925750,0.0382175,2632.3,2632.2,4.91867837]
["bitfinex","ETHUSD",1727059926856,0.0382175,2632.3,2632.2,5.54464829]
["bitfinex","ETHUSD",1727059927157,0.0382175,2632.3,2632.2,9.60354829]
["bitfinex","ETHUSD",1727059927457,0.0382175,2632.3,2632.2,9.52757837]
["bitfinex","ETHUSD",1727059933723,0.0382175,2632.3,2632.2,11.28582267]
["bitfinex","ETHUSD",1727059934964,1.99078402,2633.5,2632.2,11.28582267]
["bitfinex","ETHUSD",1727059934965,0.04310188,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727059935170,1.99078402,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727059935171,1.19617012,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727059935369,2.28248762,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059935553,3.1856661,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059935740,1.98949598,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059936134,0.94139598,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059936339,0.94139598,2633.9,2633.8,4.87835909]
["bitfinex","ETHUSD",1727059936340,0.0382175,2633.9,2633.8,4.87835909]
["bitfinex","ETHUSD",1727059937555,0.0382175,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059940833,3.79696,2633.7,2632.6,0.9851]
["bitfinex","ETHUSD",1727059941040,3.79696,2633.7,2632.5,0.78848385]
["bitfinex","ETHUSD",1727059941041,1.93254438,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727059941233,1.93254438,2633.6,2632.8,3.79814]
["bitfinex","ETHUSD",1727059941234,1.0311,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1727059941465,4.82876,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1727059942056,0.90158315,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1727059942252,1.0311,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727059942489,1.0311,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727059942788,1.0311,2633.2,2632.7,7.59656]
["bitfinex","ETHUSD",1727059942986,0.90159782,2633.1,2632.7,7.59656]
["bitfinex","ETHUSD",1727059943297,1.0311,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727059944457,1.0311,2633.2,2632.3,5.6321166]
["bitfinex","ETHUSD",1727059944458,1.79293579,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1727059944656,3.79824,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727059944854,1.0311,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727059945087,1.82595278,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727059945436,1.0311,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727059945554,1.82595278,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727059945758,1.0311,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727059947918,1.82595278,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727059948363,1.0311,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727059948770,1.0311,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1727059949618,1.0311,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727059949924,4.82986,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727059950298,5.62471278,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727059952093,5.62471278,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1727059952296,4.82986,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727059952906,4.82986,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1727059953111,5.62471278,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1727059953316,4.82986,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1727059953821,4.82986,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727059954332,1.0311,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727059954627,1.0311,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1727059954793,1.0311,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727059955122,1.81205278,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1727059958528,1.81205278,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727059960907,1.81205278,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1727059962306,1.0172,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1727059962509,1.81205278,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1727059963103,1.81205278,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1727059964247,1.81205278,2632.7,2632.5,7.59716]
["bitfinex","ETHUSD",1727059964550,1.81205278,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1727059965846,1.81205278,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1727059966153,1.81205278,2632.7,2632.3,7.59772]
["bitfinex","ETHUSD",1727059967638,1.81205278,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1727059969347,1.81205278,2632.7,2632.3,7.59768]
["bitfinex","ETHUSD",1727059969526,1.81205278,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1727059969732,1.81205278,2632.7,2632.5,3.79861]
["bitfinex","ETHUSD",1727059969928,1.81205278,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727059970134,2.71317027,2632.7,2632.4,7.59745]
["bitfinex","ETHUSD",1727059970335,1.81205278,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1727059971057,1.81205278,2632.7,2632.4,7.59741]
["bitfinex","ETHUSD",1727059971261,1.81205278,2632.7,2632.0,0.38752817]
["bitfinex","ETHUSD",1727059971428,1.6959324,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1727059971631,0.79485278,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1727059971840,0.79485278,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727059972172,0.79485278,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727059972528,0.79485278,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1727059972958,1.81205278,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727059973166,0.90103722,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1727059973370,1.81205278,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727059976575,1.81205278,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727059977526,1.81205278,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1727059978472,1.81205278,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1727059978643,1.19617012,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1727059978644,0.79485278,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1727059979736,0.79485278,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1727059979941,0.79485278,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1727059981440,0.9897,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1727059981645,0.9897,2632.7,2632.5,7.59713]
["bitfinex","ETHUSD",1727059981838,0.79485278,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727059982195,0.79485278,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727059982396,0.79485278,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727059982672,0.79485278,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727059982880,1.69606981,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727059983038,0.79485278,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727059983243,0.79485278,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727059983481,0.79485278,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1727059983646,0.79485278,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727059983977,1.69635995,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727059984147,1.78455278,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727059984345,0.79485278,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727059984767,0.79485278,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727059984938,0.83307028,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059985141,1.73479254,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727059986175,1.73479254,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1727059986364,1.73479254,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1727059986365,0.83307028,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1727059986574,0.90208179,2633.8,2633.7,3.79687]
["bitfinex","ETHUSD",1727059986955,0.83307028,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1727059987154,0.83307028,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1727059987155,0.83307028,2633.9,2633.6,7.59395]
["bitfinex","ETHUSD",1727059987356,0.79485278,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1727059987556,1.69668937,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1727059988300,0.79485278,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1727059988707,1.69642183,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1727059988876,1.69642183,2633.8,2633.7,3.79686]
["bitfinex","ETHUSD",1727059989072,1.69642183,2633.8,2633.6,3.79696]
["bitfinex","ETHUSD",1727059989275,1.69622714,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727059989457,0.79485278,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727059990696,0.79485278,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727059991177,0.79485278,2633.7,2633.3,3.79737]
["bitfinex","ETHUSD",1727059991521,0.9897,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1727059991897,0.9897,2633.6,2633.4,4.34736]
["bitfinex","ETHUSD",1727059992526,0.9897,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727059993925,1.78455278,2633.8,2633.4,4.6328056]
["bitfinex","ETHUSD",1727059994134,0.0382175,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727059994347,0.0382175,2633.9,2633.8,5.34089]
["bitfinex","ETHUSD",1727060000452,0.0382175,2633.9,2633.8,5.41681199]
["bitfinex","ETHUSD",1727060000661,0.0382175,2633.9,2633.8,8.41681199]
["bitfinex","ETHUSD",1727060000860,0.0382175,2633.9,2633.8,10.24553725]
["bitfinex","ETHUSD",1727060002447,0.0382175,2633.9,2633.8,12.7082078]
["bitfinex","ETHUSD",1727060003082,0.0382175,2634.7,2634.6,8.39704]
["bitfinex","ETHUSD",1727060003258,0.0382175,2634.7,2634.6,10.85971055]
["bitfinex","ETHUSD",1727060003410,0.0382175,2634.7,2634.6,12.32525861]
["bitfinex","ETHUSD",1727060004875,0.0382175,2634.7,2634.6,9.86258806]
["bitfinex","ETHUSD",1727060005654,0.0382175,2634.7,2634.6,12.32525861]
["bitfinex","ETHUSD",1727060013360,0.0382175,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1727060013602,0.0382175,2634.7,2634.4,0.07591045]
["bitfinex","ETHUSD",1727060013890,1.0802175,2634.7,2634.3,7.59193]
["bitfinex","ETHUSD",1727060014096,1.0802175,2634.7,2634.3,7.66784041]
["bitfinex","ETHUSD",1727060014296,1.0802175,2634.7,2634.3,3.87184041]
["bitfinex","ETHUSD",1727060014657,1.0802175,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1727060015478,1.0802175,2634.7,2634.4,0.62591041]
["bitfinex","ETHUSD",1727060015991,1.0802175,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1727060016152,1.0802175,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1727060016153,3.79574,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1727060016354,4.83785,2634.5,2633.9,6.25924055]
["bitfinex","ETHUSD",1727060016665,3.79595,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727060017103,7.59199,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727060017312,3.79595,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727060017613,1.042,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1727060018666,4.83816,2634.3,2633.8,3.55]
["bitfinex","ETHUSD",1727060018873,3.79623,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1727060019071,3.79652,2634.0,2633.5,4.85083]
["bitfinex","ETHUSD",1727060019299,7.59259,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727060019471,4.83836,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727060020633,4.83836,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727060020811,3.79667,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1727060021013,3.79667,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1727060022489,3.79652,2634.0,2633.5,4.34715]
["bitfinex","ETHUSD",1727060022687,4.83845,2634.1,2633.5,4.42308221]
["bitfinex","ETHUSD",1727060023908,4.83844,2634.1,2633.5,4.42308221]
["bitfinex","ETHUSD",1727060024373,8.63491,2634.1,2633.5,4.42308221]
["bitfinex","ETHUSD",1727060024581,3.79651,2634.0,2633.5,4.34715]
["bitfinex","ETHUSD",1727060025782,4.8384,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727060030505,4.8384,2634.1,2633.5,0.62593227]
["bitfinex","ETHUSD",1727060030506,3.79655,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1727060030685,3.79655,2634.0,2631.5,28.79789018]
["bitfinex","ETHUSD",1727060030686,3.79732,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727060030882,0.995,2633.4,2632.8,0.9966]
["bitfinex","ETHUSD",1727060031097,3.79752,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1727060031398,3.79752,2633.3,2632.8,4.657478]
["bitfinex","ETHUSD",1727060031586,3.79752,2633.3,2632.8,8.455628]
["bitfinex","ETHUSD",1727060031789,0.995,2633.4,2632.9,3.87402146]
["bitfinex","ETHUSD",1727060032635,4.79241,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727060032938,0.995,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1727060033109,0.995,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1727060034228,0.995,2633.4,2633.1,3.79774]
["bitfinex","ETHUSD",1727060034438,0.995,2633.4,2633.3,4.34751]
["bitfinex","ETHUSD",1727060034613,11.24661,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1727060034797,7.45,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1727060034996,0.995,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727060035435,0.995,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727060035666,0.995,2633.9,2633.4,4.331657]
["bitfinex","ETHUSD",1727060036321,0.995,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1727060037934,0.995,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1727060038517,0.995,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1727060038705,0.995,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727060039120,4.59111278,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1727060039121,0.79485278,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1727060039304,0.995,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1727060040107,0.995,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1727060040871,0.995,2634.2,2633.9,7.59313]
["bitfinex","ETHUSD",1727060041068,0.995,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1727060041213,0.995,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1727060041556,0.995,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1727060041847,0.995,2634.2,2633.9,7.59326]
["bitfinex","ETHUSD",1727060042212,1.78985278,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727060042417,0.995,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1727060043142,1.78985278,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1727060044050,5.58565278,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727060044265,6.7339307,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727060044451,2.14327792,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727060044750,2.9381307,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727060045249,2.14327792,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727060045455,1.78985278,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727060046413,1.78985278,2634.5,2634.0,7.59291]
["bitfinex","ETHUSD",1727060048440,1.78985278,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727060048657,4.59067278,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1727060048834,2.68890362,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1727060049166,2.65224732,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1727060049358,5.65333454,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727060049530,6.44818732,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727060049726,3.79683,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1727060049976,4.79159,2634.0,2633.3,4.65657]
["bitfinex","ETHUSD",1727060050268,5.66235573,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1727060050477,3.79676,2633.9,2633.3,7.59484]
["bitfinex","ETHUSD",1727060050836,5.58644278,2634.0,2633.2,0.07594337]
["bitfinex","ETHUSD",1727060051058,5.58644278,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1727060051264,9.38305278,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1727060051443,3.79666,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1727060052065,3.79683,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727060052230,4.86792295,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727060052626,3.79715,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727060053552,3.79724,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727060053756,0.995,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727060054676,4.79238,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727060054836,0.995,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727060055037,0.995,2633.4,2632.7,3.9966]
["bitfinex","ETHUSD",1727060055344,0.79485278,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1727060055562,1.78985278,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1727060055766,0.79485278,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727060055979,0.79485278,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727060056179,0.79485278,2634.3,2634.0,3.79636]
["bitfinex","ETHUSD",1727060056477,0.79485278,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727060057246,2.19117012,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727060057247,1.69618799,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727060059272,2.09750533,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727060060967,1.20330145,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727060061176,3.69813441,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727060061763,3.69948239,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727060061995,3.69948239,2634.2,2634.1,4.555632]
["bitfinex","ETHUSD",1727060062299,2.09654249,2634.2,2634.1,4.555632]
["bitfinex","ETHUSD",1727060062495,2.09654249,2634.2,2634.1,6.168632]
["bitfinex","ETHUSD",1727060062496,1.69854184,2634.2,2634.1,6.168632]
["bitfinex","ETHUSD",1727060062656,0.79585865,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727060062971,0.79585865,2634.3,2634.2,5.7223302]
["bitfinex","ETHUSD",1727060062972,0.90273851,2634.3,2634.2,5.7223302]
["bitfinex","ETHUSD",1727060063299,0.79585865,2634.3,2634.2,5.7223302]
["bitfinex","ETHUSD",1727060063596,1.69859716,2634.3,2634.2,5.7223302]
["bitfinex","ETHUSD",1727060066474,1.69859716,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727060066475,1.69835338,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727060066668,0.90249473,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1727060066906,0.79564761,2634.3,2634.1,7.59261]
["bitfinex","ETHUSD",1727060067559,1.6981178,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727060068976,0.79564761,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1727060069588,0.79564761,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727060069778,0.79564761,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727060070104,2.09624588,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727060071064,0.9874,2634.1,2633.3,1.063]
["bitfinex","ETHUSD",1727060071262,0.79552429,2633.7,2633.6,3.79695]
["bitfinex","ETHUSD",1727060071704,0.79552429,2633.7,2633.6,7.32262055]
["bitfinex","ETHUSD",1727060072008,0.9874,2634.4,2633.6,7.32262055]
["bitfinex","ETHUSD",1727060072009,0.79552429,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727060072309,0.79552429,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727060072866,0.79552429,2634.4,2634.3,4.34607]
["bitfinex","ETHUSD",1727060073067,0.79533927,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727060073380,1.6974407,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727060073903,1.69744279,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727060074210,1.69740868,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727060075805,1.69713875,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727060076215,1.1938593,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1727060076216,0.79522417,2634.6,2634.5,5.38518]
["bitfinex","ETHUSD",1727060076372,0.79522417,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727060076578,0.0382175,2635.4,2635.3,4.34463]
["bitfinex","ETHUSD",1727060076907,0.0382175,2635.4,2635.3,8.32288168]
["bitfinex","ETHUSD",1727060077111,0.0382175,2635.4,2635.3,8.24699761]
["bitfinex","ETHUSD",1727060077304,0.0382175,2635.4,2635.3,9.28639761]
["bitfinex","ETHUSD",1727060077612,0.0382175,2635.4,2635.3,6.82372706]
["bitfinex","ETHUSD",1727060078717,0.0382175,2635.4,2635.3,5.78432706]
["bitfinex","ETHUSD",1727060081611,0.0382175,2635.4,2635.3,1.43969706]
["bitfinex","ETHUSD",1727060081768,0.0382175,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1727060082407,0.0382175,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727060083407,0.0382175,2635.4,2635.3,4.42051866]
["bitfinex","ETHUSD",1727060083609,0.0382175,2635.4,2635.3,4.34463]
["bitfinex","ETHUSD",1727060085690,0.0382175,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727060085895,0.0382175,2635.4,2635.3,4.79982906]
["bitfinex","ETHUSD",1727060088335,0.0382175,2635.4,2635.3,5.42571405]
["bitfinex","ETHUSD",1727060095139,0.0382175,2635.4,2635.3,8.9268846]
["bitfinex","ETHUSD",1727060095296,0.0382175,2635.4,2635.3,8.85099961]
["bitfinex","ETHUSD",1727060097340,0.0382175,2635.4,2635.3,11.85099961]
["bitfinex","ETHUSD",1727060100308,0.0382175,2636.2,2636.1,8.38198]
["bitfinex","ETHUSD",1727060100500,0.0382175,2636.2,2636.1,10.84465055]
["bitfinex","ETHUSD",1727060101132,0.0382175,2636.2,2636.1,7.34348]
["bitfinex","ETHUSD",1727060101304,0.0382175,2636.2,2636.1,4.41933437]
["bitfinex","ETHUSD",1727060101612,0.0382175,2636.2,2636.1,4.34348]
["bitfinex","ETHUSD",1727060101818,0.0382175,2636.2,2636.1,5.157189]
["bitfinex","ETHUSD",1727060103013,0.0382175,2636.2,2636.1,5.23304834]
["bitfinex","ETHUSD",1727060106648,0.0382175,2636.2,2636.1,5.157189]
["bitfinex","ETHUSD",1727060109329,0.0382175,2636.2,2636.1,5.2330486]
["bitfinex","ETHUSD",1727060113316,0.0382175,2636.2,2636.1,5.157189]
["bitfinex","ETHUSD",1727060113626,0.0382175,2636.2,2636.1,5.23304616]
["bitfinex","ETHUSD",1727060113951,0.0382175,2636.2,2636.1,5.23304615]
["bitfinex","ETHUSD",1727060114766,0.0382175,2636.2,2636.1,9.28834615]
["bitfinex","ETHUSD",1727060115046,0.0382175,2636.2,2636.1,9.212489]
["bitfinex","ETHUSD",1727060118352,0.0382175,2636.2,2636.1,8.662489]
["bitfinex","ETHUSD",1727060119758,0.0382175,2636.2,2636.1,9.212489]
["bitfinex","ETHUSD",1727060123629,0.0382175,2636.2,2636.1,6.212489]
["bitfinex","ETHUSD",1727060124858,0.0382175,2636.2,2636.1,4.34348]
["bitfinex","ETHUSD",1727060125067,0.0382175,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727060125820,1.0263175,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727060126024,1.0263175,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1727060126025,1.0263175,2636.2,2636.0,7.58716]
["bitfinex","ETHUSD",1727060126225,1.0263175,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1727060126944,1.0263175,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727060128066,0.79123705,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727060128067,0.9881,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727060128273,1.22507308,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1727060128274,0.9881,2636.9,2636.8,4.34247]
["bitfinex","ETHUSD",1727060128440,0.0382175,2637.0,2636.9,4.34233]
["bitfinex","ETHUSD",1727060129246,0.0382175,2637.0,2636.9,4.41816732]
["bitfinex","ETHUSD",1727060129456,0.0382175,2637.0,2636.9,4.34233]
["bitfinex","ETHUSD",1727060129960,0.0382175,2637.0,2636.9,4.41816733]
["bitfinex","ETHUSD",1727060130169,0.0382175,2637.0,2636.9,5.61849106]
["bitfinex","ETHUSD",1727060130661,0.0382175,2637.0,2636.9,5.54265373]
["bitfinex","ETHUSD",1727060132163,0.0382175,2637.0,2636.9,5.62500913]
["bitfinex","ETHUSD",1727060133434,0.0382175,2637.0,2636.9,5.70084334]
["bitfinex","ETHUSD",1727060134740,0.0382175,2637.0,2636.9,5.62500913]
["bitfinex","ETHUSD",1727060135558,0.0382175,2637.0,2636.9,5.70084339]
["bitfinex","ETHUSD",1727060136142,0.0382175,2637.0,2636.9,6.75794339]
["bitfinex","ETHUSD",1727060136767,0.0382175,2637.0,2636.9,5.70084339]
["bitfinex","ETHUSD",1727060138171,0.0382175,2637.0,2636.9,5.62500913]
["bitfinex","ETHUSD",1727060141306,0.0382175,2637.0,2636.9,5.70084405]
["bitfinex","ETHUSD",1727060141697,0.0382175,2637.0,2636.9,5.62500913]
["bitfinex","ETHUSD",1727060142114,0.0382175,2637.0,2636.9,5.70084585]
["bitfinex","ETHUSD",1727060142517,0.0382175,2637.0,2636.9,5.62500913]
["bitfinex","ETHUSD",1727060142891,0.0382175,2637.0,2636.9,5.70084551]
["bitfinex","ETHUSD",1727060144794,8.63685558,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727060144795,1.80393705,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727060144986,0.0382175,2637.8,2637.7,4.34118]
["bitfinex","ETHUSD",1727060145715,0.0382175,2637.8,2637.7,4.41849971]
["bitfinex","ETHUSD",1727060146486,0.0382175,2637.8,2637.7,4.49431578]
["bitfinex","ETHUSD",1727060147398,0.0382175,2637.8,2637.7,4.41849971]
["bitfinex","ETHUSD",1727060147580,0.0382175,2637.8,2637.7,0.07731971]
["bitfinex","ETHUSD",1727060147917,0.0382175,2637.8,2637.7,0.07713576]
["bitfinex","ETHUSD",1727060148507,0.0382175,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1727060148712,1.0512,2637.7,2637.4,0.07713576]
["bitfinex","ETHUSD",1727060148952,1.0512,2637.7,2637.4,3.86865576]
["bitfinex","ETHUSD",1727060149642,1.12711295,2637.7,2637.4,0.07713576]
["bitfinex","ETHUSD",1727060149843,1.84243705,2637.7,2637.4,3.86870576]
["bitfinex","ETHUSD",1727060150042,1.84243705,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1727060150349,1.0512,2637.7,2637.6,0.07728565]
["bitfinex","ETHUSD",1727060151348,1.0512,2637.7,2637.6,3.86860565]
["bitfinex","ETHUSD",1727060151575,1.0512,2637.7,2637.6,0.07728565]
["bitfinex","ETHUSD",1727060154531,5.40955146,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727060154732,1.0512,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727060154933,1.0512,2637.6,2637.3,0.07728565]
["bitfinex","ETHUSD",1727060155130,1.0512,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727060155564,1.84243705,2637.5,2637.3,0.07725157]
["bitfinex","ETHUSD",1727060155861,1.84243705,2637.5,2637.1,7.58393]
["bitfinex","ETHUSD",1727060155862,2.58880875,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1727060156078,2.58880875,2637.5,2637.4,0.07725838]
["bitfinex","ETHUSD",1727060156291,1.7975717,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1727060156488,2.58880875,2637.5,2637.4,0.07731971]
["bitfinex","ETHUSD",1727060156694,2.58880875,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1727060156994,2.58880875,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1727060157154,2.58880875,2637.5,2637.1,7.58389]
["bitfinex","ETHUSD",1727060157356,2.58880875,2637.5,2637.2,0.07731971]
["bitfinex","ETHUSD",1727060158393,0.76429173,2637.4,2637.1,3.792]
["bitfinex","ETHUSD",1727060158566,0.79123705,2637.4,2637.3,0.07740149]
["bitfinex","ETHUSD",1727060158761,0.79123705,2637.4,2637.1,3.792]
["bitfinex","ETHUSD",1727060159250,0.79123705,2637.4,2637.2,0.07740149]
["bitfinex","ETHUSD",1727060160494,1.0512,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727060160653,0.79426271,2637.2,2636.8,7.58473]
["bitfinex","ETHUSD",1727060161002,0.79426271,2637.2,2636.9,3.86973194]
["bitfinex","ETHUSD",1727060162376,1.84546271,2637.3,2636.9,3.86973194]
["bitfinex","ETHUSD",1727060162561,1.84546271,2637.3,2637.1,7.58406]
["bitfinex","ETHUSD",1727060162766,1.84546271,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727060163099,1.84546271,2637.3,2637.2,3.86941736]
["bitfinex","ETHUSD",1727060167502,0.79426271,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727060167662,0.79426271,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727060168067,0.83248021,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727060168310,0.83248021,2637.8,2637.6,3.86883957]
["bitfinex","ETHUSD",1727060168600,0.83248021,2637.8,2637.7,0.07761275]
["bitfinex","ETHUSD",1727060169009,0.0382175,2637.8,2637.7,0.07761275]
["bitfinex","ETHUSD",1727060169180,0.83248153,2637.8,2637.7,0.07761275]
["bitfinex","ETHUSD",1727060169566,0.0382175,2637.8,2637.7,0.07761275]
["bitfinex","ETHUSD",1727060169968,1.22507308,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1727060170180,0.7942668,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727060170708,0.7942668,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1727060171208,0.7942668,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727060171791,0.7942668,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727060172166,0.7942668,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727060172574,1.18685558,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727060173268,0.79494396,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727060173465,0.79494396,2637.4,2637.3,4.34161]
["bitfinex","ETHUSD",1727060173698,0.79494396,2637.5,2637.3,5.40128761]
["bitfinex","ETHUSD",1727060173899,1.18685558,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727060175711,0.79542241,2637.1,2637.0,3.79216]
["bitfinex","ETHUSD",1727060176013,1.58247411,2637.2,2637.0,0.07471231]
["bitfinex","ETHUSD",1727060176233,1.58247411,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727060176234,1.0512,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727060176375,1.1936396,2636.8,2636.7,3.79254]
["bitfinex","ETHUSD",1727060176575,0.79561947,2636.8,2636.7,3.79254]
["bitfinex","ETHUSD",1727060176774,1.1936396,2636.9,2636.7,3.79254]
["bitfinex","ETHUSD",1727060177104,1.1936396,2636.9,2636.3,4.86443]
["bitfinex","ETHUSD",1727060177424,1.84681959,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727060177585,0.79561959,2636.5,2636.3,3.79308]
["bitfinex","ETHUSD",1727060177774,0.79561959,2636.4,2636.3,3.79308]
["bitfinex","ETHUSD",1727060178169,0.79561959,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1727060178413,0.79561959,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1727060178613,0.79561959,2636.5,2636.3,3.7931]
["bitfinex","ETHUSD",1727060179311,0.79561959,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727060180009,1.84681959,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1727060180215,0.79561959,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727060180392,0.79561959,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1727060180787,0.79561959,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1727060180788,1.09971295,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1727060180994,1.09971295,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1727060180995,0.79561959,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1727060181514,0.79561959,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727060181733,1.0238,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1727060181881,1.0238,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1727060182086,1.0238,2636.4,2635.6,2.46267055]
["bitfinex","ETHUSD",1727060182087,3.79434,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1727060182287,3.79434,2635.6,2634.7,1.13731925]
["bitfinex","ETHUSD",1727060182288,0.79481246,2635.4,2634.7,1.13731925]
["bitfinex","ETHUSD",1727060182521,1.0238,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1727060182522,1.81861246,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1727060182725,0.79481246,2635.4,2635.0,3.79492]
["bitfinex","ETHUSD",1727060182932,0.79481246,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1727060183226,0.79481246,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727060183391,1.0238,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727060183392,1.81861246,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727060183816,1.81861246,2635.8,2635.2,7.58936]
["bitfinex","ETHUSD",1727060184009,1.81861246,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060184295,5.61253246,2635.8,2635.2,4.6295475]
["bitfinex","ETHUSD",1727060184601,4.81772,2635.8,2635.2,4.6295475]
["bitfinex","ETHUSD",1727060185000,4.81772,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060185190,8.61173,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060185387,4.81772,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060185990,8.61172,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060186196,4.81772,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060186595,8.61172,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060188438,8.61176,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060188596,8.61174,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060188798,8.61172,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060189535,4.81772,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060190098,4.81772,2635.8,2635.2,7.58938]
["bitfinex","ETHUSD",1727060190598,4.81772,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727060190798,4.81772,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727060191304,1.0238,2636.1,2635.4,0.07589053]
["bitfinex","ETHUSD",1727060191525,1.0238,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727060191709,7.44744924,2636.8,2636.2,3.79329]
["bitfinex","ETHUSD",1727060191710,13.70523055,2636.8,2636.2,3.79329]
["bitfinex","ETHUSD",1727060191915,1.0238,2636.7,2636.2,3.79329]
["bitfinex","ETHUSD",1727060192221,1.0238,2636.7,2636.3,0.0611941]
["bitfinex","ETHUSD",1727060192398,2.13096306,2636.7,2636.3,0.0611941]
["bitfinex","ETHUSD",1727060192599,3.79305,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1727060193334,10.04832055,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1727060193648,6.25544055,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1727060194035,2.46267055,2636.6,2636.2,3.79328]
["bitfinex","ETHUSD",1727060194237,2.13096306,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1727060194238,1.0238,2636.7,2636.2,0.379328]
["bitfinex","ETHUSD",1727060194438,1.0221,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1727060195025,4.81433,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1727060196038,6.25508055,2636.9,2636.1,7.58678]
["bitfinex","ETHUSD",1727060196353,1.0221,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1727060196514,1.0221,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1727060196952,1.0221,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727060197444,1.0221,2636.7,2636.1,7.58675]
["bitfinex","ETHUSD",1727060197445,1.09801295,2636.7,2636.1,7.58675]
["bitfinex","ETHUSD",1727060197612,4.89064295,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1727060197809,4.89064295,2636.7,2636.1,7.58675]
["bitfinex","ETHUSD",1727060197810,7.3533135,2636.7,2636.1,7.58675]
["bitfinex","ETHUSD",1727060198051,8.46788685,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1727060198224,3.79278,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1727060199036,8.3920839,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1727060199242,12.1848239,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1727060199551,8.3920839,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1727060200414,3.79281,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1727060200845,7.27751055,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1727060201056,7.27751055,2636.7,2636.1,4.172685]
["bitfinex","ETHUSD",1727060201057,3.5606835,2636.7,2636.1,4.172685]
["bitfinex","ETHUSD",1727060201231,3.5606835,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727060201435,3.48477055,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727060201819,7.27741055,2636.7,2636.1,7.966025]
["bitfinex","ETHUSD",1727060202019,1.0221,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1727060202321,1.0221,2636.7,2636.5,3.79287]
["bitfinex","ETHUSD",1727060202826,1.0221,2636.7,2636.6,0.0616437]
["bitfinex","ETHUSD",1727060207361,1.0221,2636.9,2636.6,3.8544037]
["bitfinex","ETHUSD",1727060207862,1.0221,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1727060208038,1.0221,2636.9,2636.7,3.85364744]
["bitfinex","ETHUSD",1727060208239,12.03671246,2637.2,2636.7,3.85364744]
["bitfinex","ETHUSD",1727060208240,1.83121246,2637.2,2636.7,3.85364744]
["bitfinex","ETHUSD",1727060208561,1.0364,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1727060208807,1.0364,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1727060209011,1.0364,2637.2,2637.1,0.06098296]
["bitfinex","ETHUSD",1727060209367,1.0364,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1727060209567,1.0364,2637.2,2637.1,0.06098296]
["bitfinex","ETHUSD",1727060209769,1.0364,2637.2,2636.7,7.58507]
["bitfinex","ETHUSD",1727060210014,1.0364,2637.2,2637.1,0.06098296]
["bitfinex","ETHUSD",1727060210197,1.0364,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1727060210379,1.0364,2637.2,2636.8,3.85334296]
["bitfinex","ETHUSD",1727060211516,3.79233,2636.9,2636.8,0.06098296]
["bitfinex","ETHUSD",1727060211813,4.90464295,2636.9,2636.8,0.06098296]
["bitfinex","ETHUSD",1727060212025,1.11231295,2636.9,2636.8,0.06098296]
["bitfinex","ETHUSD",1727060212166,1.11231295,2636.9,2636.5,3.79286]
["bitfinex","ETHUSD",1727060212383,1.11231295,2636.9,2636.4,7.58587]
["bitfinex","ETHUSD",1727060212590,1.11231295,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1727060212812,4.90475295,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060212996,1.11231295,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060213535,6.10013555,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060216500,6.89494801,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060216725,6.10013555,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060216901,6.89494801,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060217729,3.10256801,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060217936,3.79248,2636.8,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060218109,3.10256801,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060218436,6.89491801,2636.9,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060218593,0.79481246,2636.8,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060218793,4.58731246,2636.8,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060218990,1.93946721,2636.7,2636.5,0.06085358]
["bitfinex","ETHUSD",1727060219195,5.73219721,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727060219641,0.79481246,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727060219797,0.79481246,2636.6,2636.3,0.06118728]
["bitfinex","ETHUSD",1727060220427,0.79481246,2636.6,2636.3,3.85426728]
["bitfinex","ETHUSD",1727060220827,0.79481246,2636.7,2636.3,3.85426728]
["bitfinex","ETHUSD",1727060221041,0.79481246,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727060221599,0.79481246,2636.7,2636.5,0.06120771]
["bitfinex","ETHUSD",1727060222307,0.79481246,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727060222498,0.79481246,2636.7,2636.6,0.06120771]
["bitfinex","ETHUSD",1727060222695,0.79481246,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727060223029,4.98470869,2636.8,2636.6,0.06120771]
["bitfinex","ETHUSD",1727060223237,1.19221869,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727060223442,0.79387408,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1727060223599,0.79387408,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727060223799,0.79387408,2636.7,2636.4,0.06120771]
["bitfinex","ETHUSD",1727060224119,0.79387408,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1727060224442,0.79387408,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727060224732,0.79387408,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727060224944,0.79387408,2637.3,2637.0,7.58436]
["bitfinex","ETHUSD",1727060225301,1.19221869,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727060225302,0.79387408,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727060225621,0.79387408,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727060225821,0.83209158,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727060226233,0.0382175,2637.8,2637.6,0.06082636]
["bitfinex","ETHUSD",1727060226399,1.0364,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1727060226600,1.31049454,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1727060226849,0.79387408,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1727060227401,0.79387408,2637.5,2636.8,1.0761]
["bitfinex","ETHUSD",1727060227402,7.04809463,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1727060227640,0.79387408,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1727060228024,0.79387408,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727060228336,2.69837616,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727060228548,0.79387408,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1727060228842,0.79387408,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727060228843,0.79387408,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727060229025,0.79387408,2637.4,2637.0,7.58427]
["bitfinex","ETHUSD",1727060229339,0.79387408,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727060230421,0.79387408,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1727060233539,0.79387408,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727060234411,0.79387408,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727060234944,0.79387408,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727060235138,0.79387408,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1727060235447,0.79387408,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1727060236252,0.79386435,2637.6,2637.5,0.05814649]
["bitfinex","ETHUSD",1727060236420,1.19221869,2637.6,2637.5,0.05814649]
["bitfinex","ETHUSD",1727060241163,1.19221869,2637.6,2637.5,4.78457414]
["bitfinex","ETHUSD",1727060241164,0.79412317,2637.6,2637.5,4.78457414]
["bitfinex","ETHUSD",1727060241312,1.62784242,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727060241313,0.83234067,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727060241958,0.83234067,2637.8,2637.7,3.84928569]
["bitfinex","ETHUSD",1727060242459,0.83234067,2637.8,2637.7,5.25684302]
["bitfinex","ETHUSD",1727060242964,0.0382175,2637.8,2637.7,6.28754302]
["bitfinex","ETHUSD",1727060243323,0.0382175,2637.8,2637.7,6.36335567]
["bitfinex","ETHUSD",1727060244050,0.0382175,2637.8,2637.7,9.36335567]
["bitfinex","ETHUSD",1727060244251,0.0382175,2637.8,2637.7,9.28754302]
["bitfinex","ETHUSD",1727060249995,0.0382175,2637.8,2637.7,6.28754302]
["bitfinex","ETHUSD",1727060252368,0.0382175,2637.8,2637.7,9.36334948]
["bitfinex","ETHUSD",1727060252552,0.0382175,2637.8,2637.7,9.28754302]
["bitfinex","ETHUSD",1727060253927,0.0382175,2637.8,2637.7,8.69574302]
["bitfinex","ETHUSD",1727060255027,0.0382175,2637.8,2637.7,9.24574302]
["bitfinex","ETHUSD",1727060260368,0.0382175,2637.8,2637.7,5.25684302]
["bitfinex","ETHUSD",1727060260540,0.0382175,2637.8,2637.7,4.39928569]
["bitfinex","ETHUSD",1727060266174,0.0382175,2637.8,2637.7,4.47510159]
["bitfinex","ETHUSD",1727060266347,0.0382175,2637.8,2637.7,5.46400159]
["bitfinex","ETHUSD",1727060266792,0.0382175,2637.8,2637.7,8.46400159]
["bitfinex","ETHUSD",1727060266973,0.0382175,2637.8,2637.7,8.38818569]
["bitfinex","ETHUSD",1727060267279,0.0382175,2637.8,2637.7,9.89090008]
["bitfinex","ETHUSD",1727060275808,0.0382175,2637.8,2637.7,12.35357063]
["bitfinex","ETHUSD",1727060276223,0.0382175,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727060276457,0.0382175,2638.6,2638.5,8.38763]
["bitfinex","ETHUSD",1727060276636,0.0382175,2638.6,2638.5,8.44379905]
["bitfinex","ETHUSD",1727060276950,0.0382175,2638.6,2638.5,9.91346101]
["bitfinex","ETHUSD",1727060280862,0.0382175,2638.6,2638.5,12.37613156]
["bitfinex","ETHUSD",1727060281720,0.0382175,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1727060282035,0.0382175,2639.4,2639.3,4.33888]
["bitfinex","ETHUSD",1727060282228,0.0382175,2639.4,2639.3,4.3936403]
["bitfinex","ETHUSD",1727060282557,1.0424175,2639.4,2639.3,0.60591103]
["bitfinex","ETHUSD",1727060284132,1.0424175,2639.4,2639.3,4.39479103]
["bitfinex","ETHUSD",1727060284263,1.0424175,2639.4,2639.3,0.60591103]
["bitfinex","ETHUSD",1727060285278,0.0382175,2639.4,2639.3,4.83427513]
["bitfinex","ETHUSD",1727060285677,0.0382175,2639.4,2639.3,7.37271239]
["bitfinex","ETHUSD",1727060285992,0.0382175,2639.4,2639.3,10.37271239]
["bitfinex","ETHUSD",1727060286195,0.0382175,2639.4,2639.3,10.29694568]
["bitfinex","ETHUSD",1727060287635,0.0382175,2639.4,2639.3,11.34454568]
["bitfinex","ETHUSD",1727060291200,0.0382175,2640.1,2640.0,7.33787]
["bitfinex","ETHUSD",1727060291421,0.0382175,2640.1,2640.0,5.52619232]
["bitfinex","ETHUSD",1727060291729,0.0382175,2640.1,2640.0,4.39238953]
["bitfinex","ETHUSD",1727060292789,0.0382175,2640.1,2640.0,4.46812946]
["bitfinex","ETHUSD",1727060294025,0.0382175,2640.1,2640.0,7.46812946]
["bitfinex","ETHUSD",1727060294541,0.0382175,2640.1,2640.0,8.51572946]
["bitfinex","ETHUSD",1727060294686,0.0382175,2640.1,2640.0,10.29543353]
["bitfinex","ETHUSD",1727060298011,0.0382175,2640.1,2640.0,12.75810408]
["bitfinex","ETHUSD",1727060299615,1.0931175,2640.1,2640.0,3.84238953]
["bitfinex","ETHUSD",1727060299937,1.0931175,2640.1,2640.0,0.05451953]
["bitfinex","ETHUSD",1727060300126,1.0931175,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1727060300719,1.0931175,2640.1,2639.7,0.04641068]
["bitfinex","ETHUSD",1727060301115,1.0931175,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1727060301362,1.0931175,2640.1,2639.8,0.04641068]
["bitfinex","ETHUSD",1727060301511,1.0931175,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1727060301710,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060301965,1.0549,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1727060302122,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060302453,1.0549,2640.0,2639.7,3.78819]
["bitfinex","ETHUSD",1727060302677,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060302861,1.0549,2640.0,2639.5,7.577]
["bitfinex","ETHUSD",1727060303061,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060303219,1.0549,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727060303220,1.0549,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727060303420,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060303641,1.0549,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727060303850,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060304070,1.0549,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1727060304273,1.0549,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1727060304274,1.0549,2640.0,2639.9,0.04641068]
["bitfinex","ETHUSD",1727060304439,1.0549,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1727060304639,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060305238,1.0549,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1727060305457,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060305679,1.0549,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1727060306181,1.0549,2640.0,2639.8,0.04684477]
["bitfinex","ETHUSD",1727060306339,1.0549,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727060306565,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060306797,1.0549,2640.0,2639.7,7.57644]
["bitfinex","ETHUSD",1727060307091,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060307305,1.0549,2640.0,2639.7,7.57644]
["bitfinex","ETHUSD",1727060307612,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060307929,1.0549,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1727060308120,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060308412,1.0549,2640.0,2639.7,7.57645]
["bitfinex","ETHUSD",1727060308613,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060308907,1.0549,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1727060309082,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060309415,1.0549,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1727060309620,1.0549,2640.0,2639.9,0.04684477]
["bitfinex","ETHUSD",1727060309918,1.0549,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727060310257,1.0549,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727060310382,1.0549,2639.8,2639.3,3.78884]
["bitfinex","ETHUSD",1727060310710,1.0549,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1727060310907,1.0549,2639.8,2639.3,7.5776]
["bitfinex","ETHUSD",1727060311112,1.0549,2639.8,2639.4,0.04429424]
["bitfinex","ETHUSD",1727060311316,1.5467873,2639.8,2639.4,0.04429424]
["bitfinex","ETHUSD",1727060311619,1.0549,2639.7,2639.5,3.78848]
["bitfinex","ETHUSD",1727060312197,1.0549,2639.7,2639.6,0.04429424]
["bitfinex","ETHUSD",1727060314361,1.0549,2639.7,2639.6,3.83274424]
["bitfinex","ETHUSD",1727060314865,1.0549,2639.7,2639.6,4.38274424]
["bitfinex","ETHUSD",1727060317065,0.9949,2640.0,2639.8,3.78809]
["bitfinex","ETHUSD",1727060317423,0.9949,2640.0,2639.9,0.04442993]
["bitfinex","ETHUSD",1727060318470,0.9949,2640.0,2639.9,3.83244993]
["bitfinex","ETHUSD",1727060318672,0.9949,2640.0,2639.9,0.04442993]
["bitfinex","ETHUSD",1727060319979,1.47697275,2640.0,2639.9,0.04437565]
["bitfinex","ETHUSD",1727060320284,1.47697275,2640.0,2639.6,7.57672]
["bitfinex","ETHUSD",1727060320576,0.9949,2640.0,2639.6,7.57671]
["bitfinex","ETHUSD",1727060320781,0.9949,2640.0,2639.7,0.04438244]
["bitfinex","ETHUSD",1727060321514,0.0382175,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727060321982,0.0382175,2640.1,2640.0,8.42211588]
["bitfinex","ETHUSD",1727060322139,0.0382175,2640.1,2640.0,10.19690381]
["bitfinex","ETHUSD",1727060322339,0.0382175,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727060322994,0.0382175,2640.1,2640.0,0.04451814]
["bitfinex","ETHUSD",1727060323702,1.0331175,2640.1,2640.0,0.04451814]
["bitfinex","ETHUSD",1727060324361,4.78281,2640.0,2639.3,7.57755]
["bitfinex","ETHUSD",1727060324556,5.57573559,2639.9,2639.3,3.78874]
["bitfinex","ETHUSD",1727060324760,0.9949,2639.7,2639.4,0.04102031]
["bitfinex","ETHUSD",1727060325407,1.78771559,2639.7,2639.4,0.04102031]
["bitfinex","ETHUSD",1727060327290,0.9949,2639.7,2639.4,0.04102031]
["bitfinex","ETHUSD",1727060327477,1.78771559,2639.7,2639.4,0.04102031]
["bitfinex","ETHUSD",1727060329522,0.07591295,2639.6,2639.4,0.04102031]
["bitfinex","ETHUSD",1727060329691,0.07591295,2639.6,2638.8,3.7895]
["bitfinex","ETHUSD",1727060329692,1.0205,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1727060330025,1.0205,2639.4,2638.4,7.22610055]
["bitfinex","ETHUSD",1727060330026,0.07591295,2639.3,2638.9,3.82828504]
["bitfinex","ETHUSD",1727060330201,0.86905612,2639.3,2638.9,0.03894504]
["bitfinex","ETHUSD",1727060330394,1.0205,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1727060330599,1.0205,2639.2,2639.0,0.03894504]
["bitfinex","ETHUSD",1727060330786,1.0205,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1727060330983,1.0205,2639.2,2639.1,0.03894504]
["bitfinex","ETHUSD",1727060331229,0.79314317,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1727060331540,2.41719008,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727060331541,0.79314317,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727060331738,0.0382175,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727060331739,0.0382175,2640.1,2640.0,4.33787]
["bitfinex","ETHUSD",1727060332339,0.0382175,2640.1,2640.0,4.37720187]
["bitfinex","ETHUSD",1727060334300,0.0382175,2640.1,2640.0,10.88892377]
["bitfinex","ETHUSD",1727060334511,0.0382175,2640.1,2640.0,10.81317242]
["bitfinex","ETHUSD",1727060334715,0.0382175,2640.1,2640.0,12.27329166]
["bitfinex","ETHUSD",1727060335286,0.0382175,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1727060335492,0.0382175,2640.9,2640.8,6.79940055]
["bitfinex","ETHUSD",1727060335732,0.0382175,2640.9,2640.8,6.8381285]
["bitfinex","ETHUSD",1727060336575,0.0382175,2640.9,2640.8,4.37545795]
["bitfinex","ETHUSD",1727060336843,0.0382175,2640.9,2640.8,8.07367972]
["bitfinex","ETHUSD",1727060336987,0.0382175,2640.9,2640.8,10.99795735]
["bitfinex","ETHUSD",1727060337489,0.0382175,2640.9,2640.8,12.49985044]
["bitfinex","ETHUSD",1727060337730,0.0382175,2641.7,2640.8,12.49985044]
["bitfinex","ETHUSD",1727060337731,0.0382175,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1727060337952,1.58962492,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727060338103,3.27376685,2643.6,2641.9,3.78509]
["bitfinex","ETHUSD",1727060338104,2.41514813,2643.8,2643.2,0.0867]
["bitfinex","ETHUSD",1727060338402,0.0396257,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1727060338607,0.0396257,2643.8,2643.3,0.036497]
["bitfinex","ETHUSD",1727060338818,3.78274,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1727060339141,3.78274,2643.6,2643.4,0.03341339]
["bitfinex","ETHUSD",1727060339142,4.24463825,2643.5,2643.4,0.03341339]
["bitfinex","ETHUSD",1727060339310,4.24463825,2643.5,2642.7,3.78393]
["bitfinex","ETHUSD",1727060339311,4.24466825,2643.5,2642.7,3.78393]
["bitfinex","ETHUSD",1727060339690,0.46177825,2643.5,2642.7,3.78393]
["bitfinex","ETHUSD",1727060339929,0.46177825,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1727060340117,0.46177825,2643.5,2642.6,3.78401]
["bitfinex","ETHUSD",1727060340440,0.46177825,2643.5,2642.4,6.24705055]
["bitfinex","ETHUSD",1727060340441,3.78302,2643.4,2642.4,3.78439]
["bitfinex","ETHUSD",1727060340592,0.07591295,2643.3,2642.4,3.78439]
["bitfinex","ETHUSD",1727060340931,1.0205,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727060341131,0.07591295,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727060341562,3.85985295,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1727060341746,3.85985295,2642.8,2641.9,6.7851]
["bitfinex","ETHUSD",1727060341747,1.0205,2642.6,2641.9,3.7851]
["bitfinex","ETHUSD",1727060341980,0.07591295,2642.5,2641.9,3.7851]
["bitfinex","ETHUSD",1727060342538,3.86020295,2642.5,2641.7,3.78537]
["bitfinex","ETHUSD",1727060342836,1.0205,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1727060343033,0.07591295,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727060343205,0.07591295,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727060343416,0.07591295,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1727060343719,0.07591295,2642.2,2641.5,3.78566]
["bitfinex","ETHUSD",1727060343720,0.94246825,2642.2,2641.5,3.78566]
["bitfinex","ETHUSD",1727060344158,4.72732825,2642.2,2641.3,3.78595]
["bitfinex","ETHUSD",1727060344366,3.78502,2642.0,2641.3,3.78595]
["bitfinex","ETHUSD",1727060344570,0.07591295,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1727060345071,1.0205,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1727060345385,1.0205,2641.8,2640.9,3.78656]
["bitfinex","ETHUSD",1727060345386,3.86145295,2641.7,2640.9,3.78656]
["bitfinex","ETHUSD",1727060345550,3.86145295,2641.7,2640.4,0.9733]
["bitfinex","ETHUSD",1727060345551,3.78687,2640.7,2639.4,3.78871]
["bitfinex","ETHUSD",1727060345759,2.46267055,2641.0,2639.3,3.78886]
["bitfinex","ETHUSD",1727060345760,2.46267055,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1727060346081,3.0,2640.5,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060346082,2.46267055,2639.6,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060346247,0.07591295,2639.5,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060346959,3.86463295,2639.5,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060347171,5.03197825,2639.5,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060347346,3.78874,2639.4,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060347537,0.07591295,2639.3,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060349202,0.07591295,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727060349358,1.09641295,2639.7,2639.2,0.69549833]
["bitfinex","ETHUSD",1727060349556,1.09641295,2639.7,2639.3,3.82652622]
["bitfinex","ETHUSD",1727060349886,1.0205,2639.7,2639.3,3.82652622]
["bitfinex","ETHUSD",1727060350195,1.0205,2639.7,2639.3,0.03765622]
["bitfinex","ETHUSD",1727060350493,1.0205,2639.7,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060350692,1.0205,2639.7,2639.4,0.03764265]
["bitfinex","ETHUSD",1727060350876,1.0205,2640.2,2639.3,0.55]
["bitfinex","ETHUSD",1727060351204,1.801289,2640.2,2639.5,0.03764265]
["bitfinex","ETHUSD",1727060351350,1.801289,2640.2,2639.3,0.55]
["bitfinex","ETHUSD",1727060351549,5.588889,2640.2,2639.6,0.03764265]
["bitfinex","ETHUSD",1727060351773,5.588889,2640.2,2639.3,4.33885]
["bitfinex","ETHUSD",1727060351774,0.07591295,2640.1,2639.3,4.33885]
["bitfinex","ETHUSD",1727060351967,0.07591295,2640.1,2639.7,0.03764265]
["bitfinex","ETHUSD",1727060352296,0.64239315,2640.1,2639.3,4.33885]
["bitfinex","ETHUSD",1727060352470,0.64239315,2640.1,2639.8,0.03764265]
["bitfinex","ETHUSD",1727060352666,0.64239315,2640.1,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060352667,3.78817,2639.8,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060352882,0.07591295,2639.7,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060353404,3.78817,2639.8,2639.2,0.0579996]
["bitfinex","ETHUSD",1727060353405,1.0205,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1727060353614,1.0205,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1727060353615,1.55796102,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1727060354609,1.0205,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1727060354820,1.0205,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1727060355105,1.0205,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1727060355448,1.09641295,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1727060355583,1.09641295,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1727060355817,1.58478125,2640.3,2639.5,3.78853]
["bitfinex","ETHUSD",1727060356092,1.58478125,2640.3,2640.0,0.03764265]
["bitfinex","ETHUSD",1727060356093,3.78761,2640.2,2640.0,0.03764265]
["bitfinex","ETHUSD",1727060356407,1.0205,2640.3,2640.1,0.03764265]
["bitfinex","ETHUSD",1727060356584,1.0205,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727060356585,0.07591295,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727060357205,3.86350295,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727060357909,3.78791,2640.0,2639.4,3.78868]
["bitfinex","ETHUSD",1727060358082,0.07591295,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1727060358697,3.86394295,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1727060359176,0.07591295,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1727060360877,0.07591295,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727060361078,0.07591295,2639.9,2639.4,4.17330396]
["bitfinex","ETHUSD",1727060361292,0.07591295,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727060361489,0.07591295,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1727060363013,3.86375295,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1727060363214,4.80798,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727060363700,1.0205,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1727060363873,1.0205,2640.3,2639.7,4.33829]
["bitfinex","ETHUSD",1727060364081,1.0205,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727060364526,1.0205,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1727060364874,1.09641295,2640.3,2639.8,7.57611]
["bitfinex","ETHUSD",1727060365075,1.09641295,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727060365413,1.0205,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727060366793,1.0205,2640.3,2640.0,7.57554]
["bitfinex","ETHUSD",1727060366992,1.0205,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727060367501,7.45,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727060367822,0.9932,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1727060368211,0.9932,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727060368713,0.9932,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727060368914,1.06911295,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727060369087,0.9932,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727060369698,1.06911295,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727060371093,1.06911295,2641.0,2640.7,0.03680209]
["bitfinex","ETHUSD",1727060375532,4.85557295,2641.0,2640.7,0.03680209]
["bitfinex","ETHUSD",1727060375690,5.71974725,2641.0,2640.7,0.03680209]
["bitfinex","ETHUSD",1727060375886,5.71974725,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1727060376232,3.78658,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1727060376387,1.0213,2641.3,2640.4,4.33727]
["bitfinex","ETHUSD",1727060376586,1.0213,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1727060376898,4.80739,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1727060377121,4.88330295,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1727060377432,2.1882193,2641.3,2640.9,0.03586704]
["bitfinex","ETHUSD",1727060377920,1.0213,2641.3,2640.9,0.03586704]
["bitfinex","ETHUSD",1727060378122,1.0213,2641.3,2640.9,3.82236704]
["bitfinex","ETHUSD",1727060378332,1.0213,2641.3,2640.9,7.60887704]
["bitfinex","ETHUSD",1727060378512,4.0213,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727060378716,1.0213,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727060378892,1.0213,2641.5,2641.1,0.03577898]
["bitfinex","ETHUSD",1727060379095,1.09721295,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1727060379433,6.08847678,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1727060379618,2.22676383,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1727060379932,2.22676383,2641.5,2640.4,1.647]
["bitfinex","ETHUSD",1727060379933,0.07591295,2641.4,2641.1,0.03577898]
["bitfinex","ETHUSD",1727060380128,3.86185295,2641.4,2641.1,0.03577898]
["bitfinex","ETHUSD",1727060380426,3.86185295,2641.4,2641.2,0.03577898]
["bitfinex","ETHUSD",1727060380632,5.14927963,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1727060380924,5.14927963,2641.4,2641.3,0.03577898]
["bitfinex","ETHUSD",1727060381143,5.14927963,2641.4,2640.8,7.5733]
["bitfinex","ETHUSD",1727060381501,5.14927963,2641.4,2640.9,0.03577898]
["bitfinex","ETHUSD",1727060381850,3.78609,2641.3,2640.9,0.03577898]
["bitfinex","ETHUSD",1727060382194,0.07591295,2641.2,2640.9,0.03577898]
["bitfinex","ETHUSD",1727060382394,0.07591295,2641.2,2640.6,3.78689]
["bitfinex","ETHUSD",1727060382748,0.07591295,2641.2,2641.0,0.03577898]
["bitfinex","ETHUSD",1727060382938,0.07591295,2641.2,2640.6,3.78689]
["bitfinex","ETHUSD",1727060383089,3.86206295,2641.2,2641.1,0.03577898]
["bitfinex","ETHUSD",1727060383287,4.80768,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1727060383490,0.07591295,2641.0,2640.6,7.57387]
["bitfinex","ETHUSD",1727060384441,0.07591295,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727060385553,0.07591295,2641.0,2640.1,4.88469]
["bitfinex","ETHUSD",1727060385554,1.0213,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1727060385856,0.07591295,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727060386155,0.07591295,2640.6,2640.2,3.82095732]
["bitfinex","ETHUSD",1727060386313,3.86294295,2640.6,2640.2,0.03338732]
["bitfinex","ETHUSD",1727060386518,4.35136725,2640.6,2640.2,0.03338732]
["bitfinex","ETHUSD",1727060386934,4.2754543,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1727060387156,3.78703,2640.6,2640.3,0.03338732]
["bitfinex","ETHUSD",1727060387321,3.78703,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1727060387960,7.57413,2640.6,2640.2,0.03338732]
["bitfinex","ETHUSD",1727060389041,1.0366,2640.4,2640.2,0.03338732]
["bitfinex","ETHUSD",1727060389210,3.78768,2640.2,2639.5,3.78851]
["bitfinex","ETHUSD",1727060389424,3.78768,2640.2,2639.5,7.57701]
["bitfinex","ETHUSD",1727060389425,0.07591295,2640.1,2639.5,7.57701]
["bitfinex","ETHUSD",1727060389631,3.78793,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1727060389947,0.07591295,2639.9,2639.3,4.85976]
["bitfinex","ETHUSD",1727060390150,3.86396295,2639.9,2639.3,3.78876]
["bitfinex","ETHUSD",1727060390323,1.0366,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727060390527,0.07591295,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727060390749,3.78793,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1727060391142,1.0366,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1727060391459,1.0366,2640.1,2639.5,7.57718]
["bitfinex","ETHUSD",1727060391618,1.0366,2640.1,2639.6,4.546058]
["bitfinex","ETHUSD",1727060391813,7.34,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727060392266,7.34,2640.5,2640.0,7.57574]
["bitfinex","ETHUSD",1727060392559,7.34,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727060393345,7.34,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1727060393545,1.0366,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727060393761,1.0366,2640.6,2640.2,4.545125]
["bitfinex","ETHUSD",1727060395147,1.0366,2640.6,2640.2,8.332615]
["bitfinex","ETHUSD",1727060396360,1.0366,2640.6,2640.2,8.332495]
["bitfinex","ETHUSD",1727060396671,5.61070267,2640.9,2640.2,8.332495]
["bitfinex","ETHUSD",1727060396872,5.61070267,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1727060397060,1.82408267,2640.9,2640.3,0.8332425]
["bitfinex","ETHUSD",1727060397235,1.82408267,2641.1,2640.3,1.071]
["bitfinex","ETHUSD",1727060397441,1.82408267,2641.1,2640.6,7.57393]
["bitfinex","ETHUSD",1727060397755,1.82408267,2641.1,2640.3,1.071]
["bitfinex","ETHUSD",1727060397756,5.61045267,2641.1,2640.4,3.82073009]
["bitfinex","ETHUSD",1727060397957,5.61045267,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1727060398269,1.0366,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1727060398433,1.82408267,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1727060398866,1.82408267,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727060399065,1.82408267,2641.1,2640.9,0.03357009]
["bitfinex","ETHUSD",1727060399285,1.82408267,2641.1,2640.6,7.57386]
["bitfinex","ETHUSD",1727060399436,0.86339562,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727060399775,4.64986562,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727060399974,0.78748267,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1727060400148,0.78748267,2640.9,2640.2,3.78752]
["bitfinex","ETHUSD",1727060400149,4.65019562,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1727060400485,4.65019562,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1727060400688,0.78748267,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727060401189,0.78748267,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1727060401500,0.78748267,2640.9,2640.4,7.57448]
["bitfinex","ETHUSD",1727060401694,0.78748267,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1727060401988,0.78748267,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727060402495,0.78748267,2641.0,2640.6,7.57385]
["bitfinex","ETHUSD",1727060402705,0.78748267,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727060402855,1.82408267,2641.1,2640.6,4.544413]
["bitfinex","ETHUSD",1727060403052,1.0366,2641.1,2640.6,4.544413]
["bitfinex","ETHUSD",1727060403273,1.82408267,2641.1,2640.6,4.544413]
["bitfinex","ETHUSD",1727060403475,1.82408267,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1727060403998,1.82408267,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727060404203,1.0366,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727060404496,1.82408267,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1727060404704,1.82408267,2641.1,2640.7,8.4066783]
["bitfinex","ETHUSD",1727060404891,1.82408267,2641.1,2640.7,0.8331283]
["bitfinex","ETHUSD",1727060405100,5.61040267,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727060405507,1.82255954,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727060405791,1.03507687,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727060405955,1.96894613,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1727060406154,1.57504213,2641.5,2640.8,3.78662]
["bitfinex","ETHUSD",1727060406155,0.78748267,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1727060406406,0.78748267,2641.4,2640.7,3.78682]
["bitfinex","ETHUSD",1727060406407,0.86339562,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1727060406554,0.78748267,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1727060406754,0.78748267,2641.1,2640.4,1.071]
["bitfinex","ETHUSD",1727060406755,4.64969562,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727060406982,0.78748267,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727060407769,3.78704,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1727060408000,4.65066562,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1727060408155,4.57480267,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1727060408356,1.0028,2640.2,2639.8,7.57616]
["bitfinex","ETHUSD",1727060408597,1.0028,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1727060408770,1.0028,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1727060409304,1.0028,2640.2,2640.0,3.8012347]
["bitfinex","ETHUSD",1727060409466,0.78748267,2640.4,2640.0,7.5890247]
["bitfinex","ETHUSD",1727060409658,0.78748267,2640.4,2640.0,3.8012347]
["bitfinex","ETHUSD",1727060409858,1.0028,2640.5,2640.0,3.8012347]
["bitfinex","ETHUSD",1727060409859,1.79028267,2640.5,2640.0,0.0134547]
["bitfinex","ETHUSD",1727060410160,1.0028,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1727060410380,1.86619562,2640.5,2640.2,0.0134547]
["bitfinex","ETHUSD",1727060411869,0.78748267,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1727060411991,2.18426346,2640.7,2640.2,0.77234917]
["bitfinex","ETHUSD",1727060411992,0.78748267,2640.7,2640.2,0.77234917]
["bitfinex","ETHUSD",1727060412186,1.18146346,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727060412187,0.78748267,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727060412392,0.78748267,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727060412619,0.78748267,2640.9,2640.3,3.8008447]
["bitfinex","ETHUSD",1727060412779,0.78748267,2640.8,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060412975,0.78748267,2640.7,2640.3,3.8008647]
["bitfinex","ETHUSD",1727060413227,0.78748267,2640.7,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060413577,0.78748267,2640.7,2640.3,3.8008747]
["bitfinex","ETHUSD",1727060413818,0.78748267,2640.7,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060414123,1.0028,2640.5,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060414295,0.07591295,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060414614,4.65692802,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060414911,5.04467641,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060415297,5.43825508,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060415919,4.86601295,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060416089,9.28787635,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060416424,9.2119634,2640.4,2640.3,0.0134547]
["bitfinex","ETHUSD",1727060416625,9.2119634,2640.4,2639.0,1.0737]
["bitfinex","ETHUSD",1727060416626,1.0028,2640.0,2639.0,3.78925]
["bitfinex","ETHUSD",1727060416782,1.0028,2640.0,2638.8,1.0737]
["bitfinex","ETHUSD",1727060416783,5.98192215,2639.6,2638.8,1.0737]
["bitfinex","ETHUSD",1727060416984,4.86716295,2639.6,2638.8,3.78947]
["bitfinex","ETHUSD",1727060417191,7.28003571,2639.6,2638.8,3.78947]
["bitfinex","ETHUSD",1727060417422,7.67747475,2639.6,2638.8,3.78947]
["bitfinex","ETHUSD",1727060417592,7.67747475,2639.6,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060417915,8.07436547,2639.6,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060418119,10.99845252,2639.6,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060418420,1.0539,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060418628,8.71242963,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060418922,9.03302502,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060419308,8.63576718,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060419555,7.8435,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060419734,9.75345161,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060419923,9.67753866,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060420119,10.0748082,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060420325,9.67684281,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060420633,8.88528318,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060420848,1.0539,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060421953,4.18952502,2639.3,2638.7,3.8292509]
["bitfinex","ETHUSD",1727060421954,1.0539,2639.2,2638.7,3.8292509]
["bitfinex","ETHUSD",1727060422168,4.84295,2639.2,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060422514,0.07591295,2639.1,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060422716,1.0539,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1727060422951,4.91884295,2639.2,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060423192,5.78960525,2639.2,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060423864,3.78931,2639.0,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060424159,0.07591295,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060424544,1.0539,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060424776,4.8435,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060424944,5.79030025,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060425268,1.0539,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060425570,0.07591295,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060426783,3.86551295,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060427649,1.0539,2639.0,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060427850,3.86544295,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060428079,4.35737724,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060429089,0.49193429,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060429295,0.56784724,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060429582,8.14690724,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060429749,3.86551295,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060429946,5.08559767,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060430194,8.08559767,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060430365,9.06358472,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060431358,11.34258472,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060435200,11.89258472,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060435706,11.34258472,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060436134,9.06358472,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060437942,2.27398472,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060438262,4.28143429,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060438263,3.7895,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060438441,0.07591295,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060438793,4.83653,2639.1,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060439097,7.34,2639.5,2638.8,1.0433]
["bitfinex","ETHUSD",1727060439436,3.78862,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1727060439635,3.78905,2639.2,2638.8,1.0433]
["bitfinex","ETHUSD",1727060439931,0.07591295,2639.1,2638.8,1.0433]
["bitfinex","ETHUSD",1727060440322,0.07591295,2639.1,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060440323,3.78932,2639.0,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060440643,1.12321295,2639.1,2638.7,3.8292409]
["bitfinex","ETHUSD",1727060440644,1.0473,2639.1,2638.7,3.8292409]
["bitfinex","ETHUSD",1727060440798,3.78909,2639.2,2638.7,3.8292409]
["bitfinex","ETHUSD",1727060441213,0.07591295,2639.1,2638.7,3.8292409]
["bitfinex","ETHUSD",1727060441499,0.862432,2639.5,2638.9,4.83273]
["bitfinex","ETHUSD",1727060441500,3.78859,2639.5,2638.9,4.83273]
["bitfinex","ETHUSD",1727060441725,3.78859,2639.5,2638.9,4.83264]
["bitfinex","ETHUSD",1727060441909,3.78874,2639.4,2638.9,4.83264]
["bitfinex","ETHUSD",1727060442851,1.0473,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1727060443008,3.0,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727060443412,11.12812,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1727060443724,11.12812,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1727060443942,3.78831,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727060444096,7.34,2639.9,2639.2,3.78899]
["bitfinex","ETHUSD",1727060444300,3.78819,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1727060444501,3.78819,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727060444908,7.57643,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727060445396,3.78846,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1727060445620,3.86437295,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1727060446249,4.62962925,2639.6,2638.9,4.83267]
["bitfinex","ETHUSD",1727060446446,3.78846,2639.6,2638.9,4.83266]
["bitfinex","ETHUSD",1727060446738,3.78846,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1727060448910,3.78862,2639.5,2638.9,8.62204]
["bitfinex","ETHUSD",1727060449528,3.78875,2639.4,2638.9,4.83267]
["bitfinex","ETHUSD",1727060449726,3.86479295,2639.3,2638.9,1.0433]
["bitfinex","ETHUSD",1727060450741,3.78903,2639.2,2638.7,1.1101109]
["bitfinex","ETHUSD",1727060450948,3.78935,2639.0,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060451108,3.78911,2639.2,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060451440,3.78911,2639.2,2638.7,3.8291609]
["bitfinex","ETHUSD",1727060451741,3.7891,2639.2,2638.7,3.8291609]
["bitfinex","ETHUSD",1727060451953,6.78881,2639.4,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060452115,6.78835,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1727060452318,5.0130807,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1727060452515,5.0130807,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1727060452516,6.78841,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1727060452706,6.78841,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1727060452907,3.78881,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1727060453106,3.78881,2639.4,2638.8,1.0706]
["bitfinex","ETHUSD",1727060453107,3.78895,2639.3,2638.8,1.0706]
["bitfinex","ETHUSD",1727060453331,1.07261295,2639.2,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060453544,0.4861503,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727060453717,0.9967,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727060453931,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727060454143,3.86472295,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727060454353,3.78888,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727060454522,3.78904,2639.2,2638.7,4.8998509]
["bitfinex","ETHUSD",1727060454712,3.78918,2639.1,2638.7,1.1101109]
["bitfinex","ETHUSD",1727060455069,0.07591295,2639.0,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060455211,3.78953,2638.9,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060456025,6.86551295,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060456745,7.86221295,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060457073,9.25853026,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060457427,10.05008989,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060457615,9.25853026,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060458217,10.05008989,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060458941,9.25853026,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060459143,10.44805528,2638.8,2638.7,0.0395109]
["bitfinex","ETHUSD",1727060459517,10.44805528,2638.8,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060459518,4.78745,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060459845,5.645256,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060460053,9.90972483,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060460215,9.83476929,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060460974,6.83476929,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060461286,5.65628854,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060462047,4.86336295,2638.0,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060462359,0.79292559,2638.1,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060462561,0.07591295,2638.1,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060462760,3.86656295,2638.1,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060462968,0.07591295,2638.2,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060463152,3.86633295,2638.3,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060463355,3.79047,2638.2,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060463681,3.86638295,2638.2,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060463844,0.07591295,2638.2,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060464662,3.86638295,2638.2,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060465263,0.07591295,2638.2,2637.9,0.0395109]
["bitfinex","ETHUSD",1727060465466,0.86883854,2638.4,2638.0,1.0706]
["bitfinex","ETHUSD",1727060465671,3.86609295,2638.4,2638.0,1.0706]
["bitfinex","ETHUSD",1727060465863,0.07591295,2638.4,2638.0,1.0706]
["bitfinex","ETHUSD",1727060466252,4.58304559,2638.5,2638.0,4.86134]
["bitfinex","ETHUSD",1727060466455,8.37321559,2638.5,2638.0,4.86134]
["bitfinex","ETHUSD",1727060466769,4.58304559,2638.5,2638.0,1.0706]
["bitfinex","ETHUSD",1727060466967,3.79017,2638.4,2638.0,1.0706]
["bitfinex","ETHUSD",1727060467176,3.86608295,2638.4,2638.0,1.0706]
["bitfinex","ETHUSD",1727060467341,0.07591295,2638.4,2638.0,4.86127]
["bitfinex","ETHUSD",1727060467539,7.58280559,2638.6,2638.0,1.0706]
["bitfinex","ETHUSD",1727060467744,0.79292559,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1727060467964,7.34,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1727060468476,3.78983,2638.7,2638.2,1.0706]
["bitfinex","ETHUSD",1727060468677,0.07591295,2638.6,2638.2,1.0706]
["bitfinex","ETHUSD",1727060469205,0.07591295,2638.6,2638.2,1.0852799]
["bitfinex","ETHUSD",1727060469677,0.07591295,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1727060470045,0.07591295,2638.7,2638.3,3.8049699]
["bitfinex","ETHUSD",1727060470592,7.34,2638.8,2638.3,0.88128689]
["bitfinex","ETHUSD",1727060470790,7.34,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1727060471102,3.78969,2638.8,2638.5,1.0706]
["bitfinex","ETHUSD",1727060471241,3.86560295,2638.8,2638.5,1.0706]
["bitfinex","ETHUSD",1727060471670,3.78975,2638.7,2638.5,1.0706]
["bitfinex","ETHUSD",1727060471844,7.57959,2638.7,2638.4,0.0146799]
["bitfinex","ETHUSD",1727060472047,0.07591295,2638.6,2638.4,0.0146799]
["bitfinex","ETHUSD",1727060472247,0.07591295,2638.7,2638.4,0.0146799]
["bitfinex","ETHUSD",1727060472645,0.07591295,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727060472846,3.79292559,2639.0,2638.4,0.0146799]
["bitfinex","ETHUSD",1727060473052,3.78923,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727060473053,0.79292559,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727060473271,0.79292559,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1727060473459,0.79292559,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1727060473967,0.79292559,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727060474256,0.79292559,2639.5,2638.9,4.275327]
["bitfinex","ETHUSD",1727060474460,0.86883854,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727060474659,4.65766854,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727060475648,0.86883854,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727060476495,4.65763854,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727060476679,5.77969584,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1727060476877,1.99089584,2639.4,2638.9,7.57871]
["bitfinex","ETHUSD",1727060477087,0.8612569,2639.4,2638.9,7.57871]
["bitfinex","ETHUSD",1727060477548,3.78917,2639.1,2638.7,1.0706]
["bitfinex","ETHUSD",1727060477748,0.06074967,2639.0,2638.7,1.0706]
["bitfinex","ETHUSD",1727060477956,1.18951329,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1727060477957,0.79292559,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1727060478160,0.79292559,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727060478409,1.98141321,2640.0,2639.3,0.07577405]
["bitfinex","ETHUSD",1727060478410,0.79292559,2639.9,2639.3,0.07577405]
["bitfinex","ETHUSD",1727060478702,9.32141321,2640.3,2639.5,3.78849]
["bitfinex","ETHUSD",1727060478703,0.79292559,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1727060478852,2.60034118,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727060478853,1.80852559,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727060479711,1.0156,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727060480291,1.80852559,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727060480697,1.0156,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727060481965,3.78745,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1727060482166,0.06833131,2640.2,2639.7,3.78825]
["bitfinex","ETHUSD",1727060482497,0.06833131,2640.2,2639.6,4.86587]
["bitfinex","ETHUSD",1727060482498,0.79292559,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727060482653,12.93561559,2640.6,2640.0,3.7878]
["bitfinex","ETHUSD",1727060482854,7.34,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727060483080,0.0239805,2640.7,2640.3,1.0775]
["bitfinex","ETHUSD",1727060483291,0.0239805,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1727060483711,0.0239805,2640.7,2640.3,8.65227]
["bitfinex","ETHUSD",1727060484001,0.0239805,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1727060484566,0.0239805,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1727060484762,0.0239805,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1727060485419,0.0239805,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1727060485894,0.0239805,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1727060486498,0.0239805,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1727060486699,0.06833131,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1727060487144,1.10791181,2640.7,2640.0,8.65305]
["bitfinex","ETHUSD",1727060487425,1.10791181,2640.7,2639.8,0.55]
["bitfinex","ETHUSD",1727060487426,1.185723,2641.7,2640.8,3.7867]
["bitfinex","ETHUSD",1727060487570,2.41274267,2642.3,2640.8,3.7867]
["bitfinex","ETHUSD",1727060487571,5.31817736,2643.9,2642.9,3.7837]
["bitfinex","ETHUSD",1727060487772,5.31817736,2643.9,2643.0,11.66133204]
["bitfinex","ETHUSD",1727060487773,0.0386604,2643.9,2643.0,11.66133204]
["bitfinex","ETHUSD",1727060488010,0.0386604,2643.9,2643.0,13.51137814]
["bitfinex","ETHUSD",1727060488212,0.0386604,2643.9,2643.0,19.14028878]
["bitfinex","ETHUSD",1727060488419,0.0386604,2643.9,2643.8,7.33243]
["bitfinex","ETHUSD",1727060488572,0.0386604,2643.9,2643.8,5.971432]
["bitfinex","ETHUSD",1727060488918,0.0386604,2643.9,2643.6,3.78259]
["bitfinex","ETHUSD",1727060489115,0.0386604,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727060490314,3.78075,2645.0,2643.9,3.78226]
["bitfinex","ETHUSD",1727060490315,0.0266248,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1727060490518,0.0266248,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727060490687,0.0266248,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727060490885,0.0266248,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727060491102,0.0266248,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727060491303,0.0266248,2644.2,2644.0,3.78203]
["bitfinex","ETHUSD",1727060491920,0.0266248,2644.2,2644.0,3.78202]
["bitfinex","ETHUSD",1727060492271,0.0266248,2644.2,2643.8,3.78238]
["bitfinex","ETHUSD",1727060492612,0.0266248,2644.2,2644.0,3.7821]
["bitfinex","ETHUSD",1727060493097,0.0266248,2644.2,2644.0,3.78202]
["bitfinex","ETHUSD",1727060493298,0.0266248,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727060493687,0.0266248,2644.2,2644.0,3.78202]
["bitfinex","ETHUSD",1727060494010,0.0266248,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727060494218,0.0266248,2644.2,2644.0,3.78202]
["bitfinex","ETHUSD",1727060494516,0.0266248,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727060495271,0.0266248,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727060495513,0.0266248,2644.2,2643.9,3.78217]
["bitfinex","ETHUSD",1727060495716,0.0266248,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727060495917,0.0266248,2644.2,2643.6,1.0775]
["bitfinex","ETHUSD",1727060495918,0.0266248,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1727060496211,0.0266248,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727060497415,0.0266248,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1727060498009,0.0266248,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727060498949,0.0266248,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1727060499811,0.0266248,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727060499982,0.0266248,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1727060500184,0.0266248,2644.2,2643.7,7.56493]
["bitfinex","ETHUSD",1727060500640,0.0266248,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1727060501096,0.0266248,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1727060501705,0.0266248,2644.2,2643.8,7.56473]
["bitfinex","ETHUSD",1727060502305,0.0266248,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727060502503,0.0266248,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1727060502693,3.78227,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1727060502891,0.43617728,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727060503106,0.43617728,2644.2,2643.0,1.0217]
["bitfinex","ETHUSD",1727060503434,3.78221,2644.0,2643.0,1.0217]
["bitfinex","ETHUSD",1727060503584,0.43617728,2644.2,2643.2,1.0217]
["bitfinex","ETHUSD",1727060503783,0.0266248,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727060505034,0.0266248,2644.2,2643.8,7.56466]
["bitfinex","ETHUSD",1727060505312,0.0266248,2644.2,2643.8,8.58637]
["bitfinex","ETHUSD",1727060505613,0.0266248,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727060506032,0.0266248,2644.2,2643.8,4.80402]
["bitfinex","ETHUSD",1727060506395,0.0266248,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1727060506596,0.40746128,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1727060508527,0.40746128,2644.2,2643.6,7.56523]
["bitfinex","ETHUSD",1727060508729,0.40746128,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1727060508933,0.9946,2644.1,2643.2,1.0642]
["bitfinex","ETHUSD",1727060509231,0.9946,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1727060509445,0.51840113,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727060509813,3.78269,2643.7,2643.2,1.0642]
["bitfinex","ETHUSD",1727060509960,0.51840113,2644.0,2643.2,1.0642]
["bitfinex","ETHUSD",1727060509961,4.30066113,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1727060510336,0.9946,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727060510549,0.9946,2644.1,2643.3,1.13984854]
["bitfinex","ETHUSD",1727060510728,0.9946,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727060511058,4.18943128,2644.2,2643.7,7.56495]
["bitfinex","ETHUSD",1727060511059,0.40746128,2644.2,2643.7,7.56495]
["bitfinex","ETHUSD",1727060511361,0.40746128,2644.2,2643.3,4.92292854]
["bitfinex","ETHUSD",1727060511362,0.40746128,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1727060511731,0.40746128,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1727060511929,4.20099913,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727060512917,7.98309913,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1727060513132,0.41891913,2644.1,2643.5,7.56555]
["bitfinex","ETHUSD",1727060513320,4.20092913,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1727060514119,0.41891913,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1727060514322,0.0266248,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1727060515847,0.0266248,2644.2,2643.5,3.78283]
["bitfinex","ETHUSD",1727060516044,7.34,2644.7,2643.6,1.0642]
["bitfinex","ETHUSD",1727060516260,0.0549322,2646.4,2644.6,3.0]
["bitfinex","ETHUSD",1727060516261,3.77914,2646.1,2644.6,3.0]
["bitfinex","ETHUSD",1727060516422,3.78460828,2646.2,2645.2,3.78043]
["bitfinex","ETHUSD",1727060516622,7.56368828,2646.2,2645.2,3.78043]
["bitfinex","ETHUSD",1727060517074,3.78460828,2646.2,2645.2,4.40602897]
["bitfinex","ETHUSD",1727060517222,0.9946,2646.1,2645.2,8.1490889]
["bitfinex","ETHUSD",1727060517426,1.0495322,2646.4,2645.2,8.1490889]
["bitfinex","ETHUSD",1727060517824,1.0495322,2646.4,2645.2,8.2577889]
["bitfinex","ETHUSD",1727060518222,0.0549322,2646.4,2645.2,9.42127424]
["bitfinex","ETHUSD",1727060518836,0.0549322,2646.4,2645.7,4.32971]
["bitfinex","ETHUSD",1727060519166,0.0549322,2646.4,2645.7,4.40528694]
["bitfinex","ETHUSD",1727060519528,3.77891,2646.3,2645.3,3.78017]
["bitfinex","ETHUSD",1727060519774,3.7801,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1727060519982,0.37801,2645.4,2644.0,3.89084]
["bitfinex","ETHUSD",1727060520272,3.8336722,2646.4,2644.9,0.1087]
["bitfinex","ETHUSD",1727060520424,3.9946,2646.3,2645.4,3.78007]
["bitfinex","ETHUSD",1727060520623,3.77908,2646.2,2645.4,7.56012]
["bitfinex","ETHUSD",1727060520832,3.77937,2646.0,2645.2,3.78037]
["bitfinex","ETHUSD",1727060521038,3.77951,2645.9,2645.0,3.78063]
["bitfinex","ETHUSD",1727060521241,3.77921,2646.1,2645.2,3.78029]
["bitfinex","ETHUSD",1727060521242,0.383451,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1727060521605,0.005,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1727060521873,3.78459,2645.8,2645.0,3.78059]
["bitfinex","ETHUSD",1727060522088,3.78459,2645.8,2645.1,3.78043]
["bitfinex","ETHUSD",1727060522466,3.78459,2645.8,2645.0,3.78059]
["bitfinex","ETHUSD",1727060522639,3.78,2645.5,2644.8,3.78095]
["bitfinex","ETHUSD",1727060522849,0.378,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1727060523177,3.78087,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1727060523384,3.78102,2644.8,2644.1,3.89062]
["bitfinex","ETHUSD",1727060523539,4.537209,2644.8,2644.1,3.89062]
["bitfinex","ETHUSD",1727060523740,4.537209,2644.8,2644.0,3.78201]
["bitfinex","ETHUSD",1727060523741,0.756189,2644.8,2644.0,3.78201]
["bitfinex","ETHUSD",1727060523977,4.77593,2644.6,2643.9,3.78215]
["bitfinex","ETHUSD",1727060524176,0.9946,2644.6,2643.8,3.78236]
["bitfinex","ETHUSD",1727060524340,0.9946,2644.6,2643.9,3.8578593]
["bitfinex","ETHUSD",1727060524541,0.9946,2644.6,2643.9,3.78222]
["bitfinex","ETHUSD",1727060524882,0.9946,2644.6,2643.8,3.78236]
["bitfinex","ETHUSD",1727060524883,3.78144,2644.5,2643.8,3.78236]
["bitfinex","ETHUSD",1727060525083,3.78144,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1727060525084,0.855737,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1727060525485,0.855737,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1727060525909,4.637177,2644.5,2643.8,7.56467]
["bitfinex","ETHUSD",1727060526112,3.78161,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1727060526329,3.78172,2644.3,2643.4,3.96725243]
["bitfinex","ETHUSD",1727060526500,3.78206,2644.1,2643.4,3.89161]
["bitfinex","ETHUSD",1727060526682,0.9946,2644.6,2643.4,3.89161]
["bitfinex","ETHUSD",1727060526683,0.9946,2644.6,2643.5,0.07564849]
["bitfinex","ETHUSD",1727060526888,0.9946,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1727060527089,0.9946,2644.6,2643.5,3.78283]
["bitfinex","ETHUSD",1727060527308,3.78181,2644.3,2643.5,7.56558]
["bitfinex","ETHUSD",1727060527483,3.78181,2644.3,2643.5,8.333008]
["bitfinex","ETHUSD",1727060527829,3.78181,2644.3,2643.5,4.550158]
["bitfinex","ETHUSD",1727060528320,3.78187,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1727060528659,0.9946,2644.6,2643.6,3.78269]
["bitfinex","ETHUSD",1727060528660,0.9946,2644.6,2643.7,0.55]
["bitfinex","ETHUSD",1727060528792,4.77589,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1727060529243,0.9946,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1727060529531,3.78143,2644.5,2644.0,4.16777452]
["bitfinex","ETHUSD",1727060529859,0.9946,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1727060529996,3.78077,2645.0,2644.1,0.18433524]
["bitfinex","ETHUSD",1727060530315,3.781,2644.9,2644.2,3.78177]
["bitfinex","ETHUSD",1727060530634,0.9946,2645.1,2644.2,3.78177]
["bitfinex","ETHUSD",1727060530635,3.78104,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1727060530795,3.78123,2644.7,2644.1,3.78195]
["bitfinex","ETHUSD",1727060531232,3.7813,2644.6,2644.1,3.78195]
["bitfinex","ETHUSD",1727060531430,3.7813,2644.6,2643.9,3.55]
["bitfinex","ETHUSD",1727060531595,3.7813,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1727060531961,3.78129,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1727060532430,3.78155,2644.5,2643.9,7.53387824]
["bitfinex","ETHUSD",1727060532666,3.78155,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1727060533002,3.78129,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1727060533310,3.78151,2644.5,2643.8,3.89101]
["bitfinex","ETHUSD",1727060533708,3.78151,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727060534321,4.77611,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727060535095,0.9946,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1727060535838,0.9946,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727060535994,4.77605,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727060536217,4.77605,2644.5,2644.0,7.56412]
["bitfinex","ETHUSD",1727060536218,0.9946,2644.5,2644.0,7.56412]
["bitfinex","ETHUSD",1727060536457,0.9946,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727060536954,4.77611,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727060538065,0.9946,2644.5,2644.2,3.78175]
["bitfinex","ETHUSD",1727060538429,0.9946,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727060538628,0.9946,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727060539234,0.9946,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1727060539441,1.0878,2645.3,2644.3,0.8395403]
["bitfinex","ETHUSD",1727060539628,3.78089,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1727060539973,3.78089,2644.9,2643.9,3.89092]
["bitfinex","ETHUSD",1727060539974,3.78151,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727060540465,7.56306,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727060540827,3.78157,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727060541031,3.78157,2644.4,2643.1,0.89210396]
["bitfinex","ETHUSD",1727060541032,0.865088,2644.4,2643.1,0.89210396]
["bitfinex","ETHUSD",1727060541229,1.0878,2644.3,2643.2,0.07564769]
["bitfinex","ETHUSD",1727060541467,1.0878,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1727060542061,1.0878,2644.3,2643.8,7.56473]
["bitfinex","ETHUSD",1727060542274,1.0878,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1727060542649,1.0878,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727060542833,1.0878,2644.3,2643.8,8.32876143]
["bitfinex","ETHUSD",1727060543035,1.0878,2644.3,2643.9,3.78223]
["bitfinex","ETHUSD",1727060543265,1.0878,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1727060543461,1.0878,2644.3,2643.7,7.56497]
["bitfinex","ETHUSD",1727060543462,4.86961,2644.3,2643.7,7.56497]
["bitfinex","ETHUSD",1727060543664,4.86961,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727060543984,4.8696,2644.3,2643.7,7.56497]
["bitfinex","ETHUSD",1727060544674,3.78105,2644.8,2643.7,4.538977]
["bitfinex","ETHUSD",1727060544871,4.15821,2645.4,2643.7,4.538977]
["bitfinex","ETHUSD",1727060544872,1.0878,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727060545165,1.0878,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727060546681,3.7798,2645.7,2645.0,3.78064]
["bitfinex","ETHUSD",1727060546971,0.005,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727060546972,1.0928,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727060547341,1.0928,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727060547747,1.0928,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727060548048,1.0928,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727060548248,0.005,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727060549763,0.005,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727060549935,0.005,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727060550130,0.005,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727060552476,0.005,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1727060552636,0.005,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727060552837,0.005,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1727060553039,0.005,2645.8,2645.3,4.591275]
["bitfinex","ETHUSD",1727060553232,0.005,2645.8,2645.3,4.591245]
["bitfinex","ETHUSD",1727060553471,0.005,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727060553689,1.0724,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1727060553843,1.0724,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1727060554668,1.0879689,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1727060555658,0.0155689,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727060555865,0.0155689,2645.6,2645.5,4.5241]
["bitfinex","ETHUSD",1727060556075,0.0155689,2645.6,2645.5,5.16013143]
["bitfinex","ETHUSD",1727060557244,0.0155689,2645.6,2645.5,4.5241]
["bitfinex","ETHUSD",1727060557749,0.0155689,2645.6,2645.5,4.59967855]
["bitfinex","ETHUSD",1727060557947,0.0155689,2645.6,2645.5,5.73809092]
["bitfinex","ETHUSD",1727060558176,0.005,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727060558378,0.005,2645.8,2645.7,10.60369049]
["bitfinex","ETHUSD",1727060558577,0.005,2645.8,2645.7,11.08857615]
["bitfinex","ETHUSD",1727060559773,0.0429141,2646.1,2645.7,11.08857615]
["bitfinex","ETHUSD",1727060559774,0.0429141,2646.1,2646.0,3.97338]
["bitfinex","ETHUSD",1727060559971,0.0429141,2646.1,2646.0,5.37421721]
["bitfinex","ETHUSD",1727060560180,0.0429141,2646.1,2646.0,5.29866]
["bitfinex","ETHUSD",1727060560478,0.0429141,2646.1,2646.0,4.55456]
["bitfinex","ETHUSD",1727060560906,0.0429141,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727060561199,0.0429141,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727060561577,0.0429141,2646.1,2646.0,4.32928]
["bitfinex","ETHUSD",1727060561906,0.0429141,2646.1,2646.0,4.59894596]
["bitfinex","ETHUSD",1727060562272,0.0429141,2646.1,2646.0,7.59894596]
["bitfinex","ETHUSD",1727060562478,0.0429141,2646.1,2646.0,9.26140019]
["bitfinex","ETHUSD",1727060562699,0.0429141,2646.1,2646.0,9.18583423]
["bitfinex","ETHUSD",1727060562992,0.0429141,2646.1,2646.0,8.6612166]
["bitfinex","ETHUSD",1727060563193,0.0429141,2646.1,2646.0,5.6612166]
["bitfinex","ETHUSD",1727060563371,0.0429141,2646.1,2646.0,5.73678266]
["bitfinex","ETHUSD",1727060563968,0.0429141,2646.1,2646.0,8.73678266]
["bitfinex","ETHUSD",1727060564172,0.0429141,2646.1,2646.0,9.70363629]
["bitfinex","ETHUSD",1727060564867,0.005,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727060565075,0.005,2646.5,2646.4,10.7864357]
["bitfinex","ETHUSD",1727060565277,0.005,2646.5,2646.4,10.71089619]
["bitfinex","ETHUSD",1727060565876,0.005,2646.5,2646.4,10.90499619]
["bitfinex","ETHUSD",1727060567279,0.005,2646.5,2646.4,11.42961382]
["bitfinex","ETHUSD",1727060567475,0.005,2646.5,2646.4,11.94741588]
["bitfinex","ETHUSD",1727060568480,0.0429141,2647.0,2646.9,4.5221]
["bitfinex","ETHUSD",1727060568676,0.0429141,2647.0,2646.9,5.42765909]
["bitfinex","ETHUSD",1727060568885,0.0008,2647.5,2646.9,5.42765909]
["bitfinex","ETHUSD",1727060568886,0.0008,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727060569083,0.00469761,2648.0,2647.8,10.33103519]
["bitfinex","ETHUSD",1727060569313,0.00469761,2648.0,2647.8,7.33103519]
["bitfinex","ETHUSD",1727060569531,0.00469761,2648.0,2647.8,4.40223402]
["bitfinex","ETHUSD",1727060569824,0.00469761,2648.0,2647.8,5.22014342]
["bitfinex","ETHUSD",1727060570049,0.00469761,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727060570182,0.00469761,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727060570381,0.00469761,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727060570793,0.00469761,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727060571124,3.78121761,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727060571287,0.00469761,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727060571625,0.00469761,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727060571790,0.00469761,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727060572208,3.78118761,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727060572421,0.00469761,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727060573123,0.00469761,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727060573328,0.00469761,2648.0,2647.5,7.55412]
["bitfinex","ETHUSD",1727060573489,0.00469761,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727060573712,0.00469761,2648.0,2647.5,7.55412]
["bitfinex","ETHUSD",1727060573904,0.00469761,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727060574108,0.00469761,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1727060574506,0.00469761,2648.0,2647.7,7.55352]
["bitfinex","ETHUSD",1727060574841,0.00469761,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1727060575140,0.00469761,2648.0,2647.5,7.62963982]
["bitfinex","ETHUSD",1727060575346,0.00469761,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1727060575509,0.00469761,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727060575701,0.00469761,2648.0,2647.5,7.55411]
["bitfinex","ETHUSD",1727060575913,0.00469761,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727060577049,0.00469761,2648.0,2647.7,3.77681]
["bitfinex","ETHUSD",1727060577203,0.00469761,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727060579557,0.00469761,2648.0,2647.8,4.532073]
["bitfinex","ETHUSD",1727060579846,0.00469761,2648.0,2647.8,5.15759624]
["bitfinex","ETHUSD",1727060580054,0.00469761,2648.0,2647.9,4.32657]
["bitfinex","ETHUSD",1727060580217,0.00469761,2648.0,2647.9,4.40208038]
["bitfinex","ETHUSD",1727060580410,0.00469761,2648.0,2647.9,5.13839672]
["bitfinex","ETHUSD",1727060580722,7.55767761,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727060581050,7.55767761,2648.0,2646.6,3.00431519]
["bitfinex","ETHUSD",1727060581051,3.77709,2647.6,2646.7,0.1522]
["bitfinex","ETHUSD",1727060581209,0.00469761,2648.0,2646.8,3.77808]
["bitfinex","ETHUSD",1727060581210,3.7775,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1727060581410,1.1182,2647.5,2646.8,3.77808]
["bitfinex","ETHUSD",1727060581411,1.1182,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1727060581606,3.77733,2647.4,2646.7,3.77826]
["bitfinex","ETHUSD",1727060581846,1.1182,2647.5,2645.7,4.38214241]
["bitfinex","ETHUSD",1727060581847,4.89605,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1727060582407,4.89601,2647.1,2646.3,3.77878]
["bitfinex","ETHUSD",1727060582612,1.1182,2646.7,2645.8,3.7905045]
["bitfinex","ETHUSD",1727060582911,1.1182,2646.7,2645.8,3.7904445]
["bitfinex","ETHUSD",1727060583109,3.77866,2646.5,2645.8,7.5698745]
["bitfinex","ETHUSD",1727060583341,3.77866,2646.5,2645.8,4.54740195]
["bitfinex","ETHUSD",1727060583539,3.77866,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1727060583910,3.77866,2646.5,2645.8,4.54740195]
["bitfinex","ETHUSD",1727060584610,3.77866,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1727060585018,4.89657,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1727060585224,5.386227,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1727060585448,5.386227,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1727060586866,3.77858,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727060587758,3.77873,2646.4,2645.8,8.32691195]
["bitfinex","ETHUSD",1727060587917,3.77873,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727060588116,3.77873,2646.4,2645.8,3.7904345]
["bitfinex","ETHUSD",1727060588313,3.77873,2646.4,2645.8,7.5699045]
["bitfinex","ETHUSD",1727060588314,1.1182,2646.3,2645.8,7.5699045]
["bitfinex","ETHUSD",1727060588559,1.1182,2646.3,2645.8,0.0109545]
["bitfinex","ETHUSD",1727060588710,4.89763,2645.9,2645.8,0.0109545]
["bitfinex","ETHUSD",1727060588910,5.387393,2645.9,2645.8,0.0109545]
["bitfinex","ETHUSD",1727060590013,5.387393,2645.9,2644.9,3.78079]
["bitfinex","ETHUSD",1727060590014,1.1182,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1727060590214,4.89835,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1727060590408,1.1182,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1727060590652,1.1182,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1727060590816,1.1182,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727060591762,3.78042,2645.3,2644.7,3.8349085]
["bitfinex","ETHUSD",1727060592051,3.78068,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060592353,1.1182,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060593225,3.78087,2644.9,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060593551,0.489907,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060593764,1.1182,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060595213,4.89894,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060595650,1.1182,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727060595861,3.77966,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1727060596204,4.89793,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1727060596742,4.89793,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1727060597064,8.67775,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1727060597362,8.67775,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727060597363,5.85737363,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727060597524,2.07764363,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727060597725,1.1182,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1727060598712,4.89794,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1727060599113,4.89794,2645.7,2645.1,7.56095]
["bitfinex","ETHUSD",1727060599346,4.89794,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1727060599554,0.4269233,2645.8,2644.9,3.78075]
["bitfinex","ETHUSD",1727060599555,3.78023,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1727060599780,1.1015,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1727060600321,1.1015,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1727060600764,1.1015,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727060601355,1.1015,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1727060601581,3.77922,2646.1,2645.3,3.7802]
["bitfinex","ETHUSD",1727060601856,3.77915,2646.1,2645.2,0.07559767]
["bitfinex","ETHUSD",1727060602059,3.77915,2646.1,2645.5,3.77986]
["bitfinex","ETHUSD",1727060602260,4.645103,2646.1,2645.5,3.77986]
["bitfinex","ETHUSD",1727060602421,4.645103,2646.1,2645.3,3.7802]
["bitfinex","ETHUSD",1727060602618,1.1015,2646.0,2645.1,3.78044]
["bitfinex","ETHUSD",1727060602858,3.77979,2645.7,2645.2,3.78038]
["bitfinex","ETHUSD",1727060603219,3.7801,2645.5,2644.7,3.8348785]
["bitfinex","ETHUSD",1727060603473,3.7801,2645.5,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060603474,3.78033,2645.3,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060603632,1.1015,2645.4,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060603863,3.78056,2645.2,2644.7,3.8349385]
["bitfinex","ETHUSD",1727060604521,3.78056,2645.2,2644.7,3.8348685]
["bitfinex","ETHUSD",1727060604738,8.66205,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1727060604960,1.1015,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060605137,4.88201,2645.2,2644.7,3.8349085]
["bitfinex","ETHUSD",1727060605465,1.1015,2645.2,2644.9,7.56153]
["bitfinex","ETHUSD",1727060605668,1.1015,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1727060605852,1.1015,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060605853,1.1015,2645.7,2644.7,0.1294229]
["bitfinex","ETHUSD",1727060606164,1.1015,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727060606369,1.1015,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727060606572,1.589616,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727060606771,1.589616,2645.7,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060606772,1.589616,2645.7,2644.8,3.78095]
["bitfinex","ETHUSD",1727060607061,1.1015,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1727060607281,4.88195,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060607430,1.1015,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060609069,1.1015,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727060609230,1.1015,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1727060610126,5.370192,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060610330,3.78065,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060610563,5.370192,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060610775,3.78061,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060610940,3.78082,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060611142,0.756143,2644.9,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060611370,3.78061,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060612589,7.5613,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060612789,3.78061,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060612988,1.589672,2645.2,2644.8,3.78087]
["bitfinex","ETHUSD",1727060612989,1.1015,2645.2,2644.8,3.78087]
["bitfinex","ETHUSD",1727060615352,4.88194,2645.2,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060615557,5.024872,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060615799,1.244262,2645.1,2644.7,3.8349385]
["bitfinex","ETHUSD",1727060616559,1.244262,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060616759,5.024852,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060617592,1.244262,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060618301,1.244262,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1727060618457,1.1015,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1727060618656,1.1015,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727060618869,1.1015,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1727060619108,1.1015,2645.2,2644.8,7.56181]
["bitfinex","ETHUSD",1727060619280,1.1203,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1727060619482,3.7803,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727060619698,1.1203,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060620635,1.1203,2645.0,2644.7,3.8349285]
["bitfinex","ETHUSD",1727060621024,1.1203,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1727060621188,1.1203,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060621380,1.1203,2645.0,2644.7,3.8349485]
["bitfinex","ETHUSD",1727060621915,1.1203,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060622117,1.1203,2645.0,2644.7,3.8349385]
["bitfinex","ETHUSD",1727060623576,1.1203,2645.0,2644.7,3.8348485]
["bitfinex","ETHUSD",1727060624877,1.1203,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727060625077,1.1203,2646.0,2644.9,0.76156485]
["bitfinex","ETHUSD",1727060625282,3.77958,2645.8,2645.2,3.78038]
["bitfinex","ETHUSD",1727060625715,3.78022,2645.4,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060625877,1.1203,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727060626285,1.1203,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1727060626602,1.1203,2645.3,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060626603,3.78069,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060626803,4.270789,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060627687,0.490099,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060627937,3.7807,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060628391,3.78066,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060628593,4.8481,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060629202,3.781,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060629402,4.8481,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060629733,5.710998,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060630140,1.929998,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060630337,1.0671,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060633688,4.84746,2645.3,2644.7,3.8349385]
["bitfinex","ETHUSD",1727060633888,1.0671,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1727060634395,1.0671,2645.3,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060634553,3.78099,2644.9,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060634758,4.8481,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060635889,7.8481,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060636674,4.0671,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060637188,1.0671,2644.8,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060637375,3.0,2645.0,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060637606,3.0,2645.1,2644.7,3.8349485]
["bitfinex","ETHUSD",1727060637781,4.0671,2645.2,2644.7,3.8349485]
["bitfinex","ETHUSD",1727060637985,0.93996186,2645.1,2644.7,3.8349485]
["bitfinex","ETHUSD",1727060638190,4.72053186,2645.1,2644.7,0.0538085]
["bitfinex","ETHUSD",1727060638371,0.93996186,2645.1,2644.7,3.8348285]
["bitfinex","ETHUSD",1727060638556,1.0671,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1727060638977,5.33237862,2645.4,2645.0,7.56125]
["bitfinex","ETHUSD",1727060638978,3.0,2645.4,2645.0,7.56125]
["bitfinex","ETHUSD",1727060639281,1.0671,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1727060639672,1.0671,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727060639992,1.0671,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1727060640497,1.55215862,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727060640696,1.55215862,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1727060640901,1.98122645,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1727060640902,1.55215862,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1727060641058,1.55215862,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727060641400,6.39775862,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1727060641585,0.83789851,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1727060641785,0.83789851,2646.5,2645.5,0.1559]
["bitfinex","ETHUSD",1727060641786,3.77913,2646.2,2645.5,3.93577]
["bitfinex","ETHUSD",1727060641959,1.0671,2646.1,2645.5,3.93577]
["bitfinex","ETHUSD",1727060642391,1.0671,2646.1,2645.5,0.1559]
["bitfinex","ETHUSD",1727060642563,1.0671,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1727060642770,1.0671,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1727060642973,1.551712,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1727060643182,1.551712,2646.1,2645.6,7.55951]
["bitfinex","ETHUSD",1727060643397,1.551712,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727060643602,1.551712,2646.1,2645.7,3.7844325]
["bitfinex","ETHUSD",1727060643762,1.551712,2646.1,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060644104,0.5330732,2646.0,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060645490,3.77952,2645.9,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060645663,0.5330732,2646.0,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060645664,3.77957,2645.8,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060649266,5.61925862,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1727060649267,1.0671,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1727060649463,1.0671,2646.1,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060649464,3.77918,2646.1,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060649702,1.0671,2645.8,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060650472,4.157228,2646.0,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060650669,0.377918,2646.0,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060651414,4.157318,2646.0,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060651706,3.77948,2645.9,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060651877,0.4157398,2645.8,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060652827,4.1953098,2645.8,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060653408,8.2624098,2645.8,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060653749,9.81456842,2645.8,2645.7,0.0047425]
["bitfinex","ETHUSD",1727060653896,9.81456842,2645.8,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060653897,4.84767,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060654931,7.84767,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060655227,9.43034218,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060655606,7.84767,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060655814,9.43035477,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060656013,10.94926827,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060656911,9.35713599,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060657634,10.93955365,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060658422,9.35713599,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060658712,11.88537724,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060660410,9.90713599,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060660625,11.88537724,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060661324,9.90713599,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060662055,11.48871209,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060663017,10.93871209,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060664336,11.79759146,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060665218,3.78044,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060666528,3.0,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060667449,7.56095,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060667767,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060667954,3.78044,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060669346,1.5815761,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727060669535,2.44045547,2646.0,2645.3,0.394098]
["bitfinex","ETHUSD",1727060669740,2.44045547,2646.0,2645.1,0.23630573]
["bitfinex","ETHUSD",1727060669741,3.77929,2646.0,2645.1,0.23630573]
["bitfinex","ETHUSD",1727060669935,1.0581,2646.2,2645.1,3.94119]
["bitfinex","ETHUSD",1727060670256,3.7796,2645.8,2645.3,7.56038]
["bitfinex","ETHUSD",1727060670443,3.7796,2645.8,2645.4,0.756038]
["bitfinex","ETHUSD",1727060670642,7.55879,2646.0,2645.4,0.756038]
["bitfinex","ETHUSD",1727060670873,7.55879,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1727060670874,3.77938,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1727060671044,4.83719,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1727060671045,3.77916,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1727060671384,4.83719,2646.2,2645.6,3.9405]
["bitfinex","ETHUSD",1727060671385,4.83717,2646.2,2645.6,3.9405]
["bitfinex","ETHUSD",1727060671585,3.77922,2646.1,2645.6,0.1607]
["bitfinex","ETHUSD",1727060671939,3.7795,2645.9,2645.6,0.1607]
["bitfinex","ETHUSD",1727060672243,3.7795,2645.9,2645.1,3.94119]
["bitfinex","ETHUSD",1727060672244,3.77976,2645.7,2645.1,3.94119]
["bitfinex","ETHUSD",1727060672444,3.78001,2645.5,2645.1,0.1607]
["bitfinex","ETHUSD",1727060672684,3.77976,2645.7,2645.1,3.94126]
["bitfinex","ETHUSD",1727060672844,3.77976,2645.7,2645.1,7.72182]
["bitfinex","ETHUSD",1727060673637,3.77976,2645.7,2645.1,0.1607]
["bitfinex","ETHUSD",1727060673841,3.78007,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060674111,3.7803,2645.3,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060675040,3.78007,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060675514,3.78023,2645.4,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060678585,3.78008,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060678911,4.263656,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1727060679129,3.78001,2645.5,2645.0,3.8196564]
["bitfinex","ETHUSD",1727060679808,7.55961,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1727060680019,3.77993,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1727060680308,3.78002,2645.5,2645.0,3.8196564]
["bitfinex","ETHUSD",1727060681685,4.536052,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060681874,3.78014,2645.4,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060682074,4.536052,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060682075,3.7803,2645.3,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060682471,3.78044,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060682702,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060682911,4.650181,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060683391,0.869611,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060683712,3.78022,2645.4,2645.1,0.1607]
["bitfinex","ETHUSD",1727060683896,3.78022,2645.4,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060684302,3.78032,2645.3,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060684505,3.78022,2645.4,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060684819,3.7805,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060684980,4.27213,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060686117,0.49156,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060686474,4.27213,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060688973,5.41493,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060689717,8.41493,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060689879,9.9965061,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060690419,8.41493,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060691524,9.9965061,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060692237,8.41493,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060692524,9.9965061,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060692829,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060693925,3.78043,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060694298,7.56097,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060694922,3.78043,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060695912,7.56096,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060696297,3.78043,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060696497,7.56095,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060696932,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060697139,4.53667,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060700366,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060700572,5.3621461,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060701264,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060702371,3.78043,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060702531,3.78057,2645.1,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060702728,3.78043,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060703962,3.78046,2645.2,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060704394,8.36493086,2645.3,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060705275,1.58464086,2645.3,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060705523,1.9807277,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060705524,1.58464086,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060705737,1.58464086,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727060706198,1.58464086,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727060706399,0.37795,2645.9,2645.1,0.1587]
["bitfinex","ETHUSD",1727060706400,1.96259086,2645.9,2645.1,0.1587]
["bitfinex","ETHUSD",1727060706716,1.58464086,2645.8,2645.1,0.56409265]
["bitfinex","ETHUSD",1727060707025,1.58464086,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1727060707839,3.77997,2645.6,2645.1,0.56409265]
["bitfinex","ETHUSD",1727060708033,3.77997,2645.6,2645.1,4.34458265]
["bitfinex","ETHUSD",1727060708230,3.78001,2645.5,2645.1,3.93919]
["bitfinex","ETHUSD",1727060708530,3.78015,2645.4,2645.1,0.1587]
["bitfinex","ETHUSD",1727060709040,3.7803,2645.3,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060709244,3.78009,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060709245,3.78008,2645.5,2645.0,0.0390364]
["bitfinex","ETHUSD",1727060709539,2.69254086,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1727060709540,1.58464086,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1727060710039,5.36443086,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1727060710241,1.58464086,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727060710544,1.58464086,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727060710711,1.58464086,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727060710898,1.58464086,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727060711095,6.15618984,2646.1,2645.3,0.1587]
["bitfinex","ETHUSD",1727060711096,1.58464086,2646.0,2645.6,3.77973]
["bitfinex","ETHUSD",1727060711298,1.58464086,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1727060711726,5.36386086,2646.1,2645.4,3.78003]
["bitfinex","ETHUSD",1727060711934,5.36386086,2646.1,2645.4,0.393873]
["bitfinex","ETHUSD",1727060712143,1.58464086,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727060712344,1.58464086,2646.1,2645.8,0.1587]
["bitfinex","ETHUSD",1727060712637,1.58464086,2646.1,2645.1,2.44045547]
["bitfinex","ETHUSD",1727060712638,1.58464086,2646.1,2645.5,3.93866]
["bitfinex","ETHUSD",1727060712799,1.58464086,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727060713899,5.36379086,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727060714101,1.58464086,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727060714354,6.77881,2646.4,2645.8,4.535512]
["bitfinex","ETHUSD",1727060714355,1.58464086,2646.3,2645.8,4.535512]
["bitfinex","ETHUSD",1727060714645,4.58464086,2646.4,2645.8,4.535512]
["bitfinex","ETHUSD",1727060714796,1.58464086,2646.4,2645.9,0.1587]
["bitfinex","ETHUSD",1727060715439,3.77871,2646.4,2645.9,0.1587]
["bitfinex","ETHUSD",1727060715699,5.36335086,2646.4,2645.9,0.1587]
["bitfinex","ETHUSD",1727060717011,3.75980677,2646.4,2645.9,0.1587]
["bitfinex","ETHUSD",1727060717739,3.75980677,2646.4,2645.9,3.93811]
["bitfinex","ETHUSD",1727060718149,3.0,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727060718302,1.58464086,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727060718512,5.36237086,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727060718748,5.36237086,2647.1,2646.6,3.93712]
["bitfinex","ETHUSD",1727060719307,3.77767,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727060719308,1.58464086,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727060719545,3.77745,2647.3,2646.8,7.55612]
["bitfinex","ETHUSD",1727060719723,1.58464086,2647.4,2646.8,0.771482]
["bitfinex","ETHUSD",1727060719925,3.7771,2647.6,2647.1,0.1587]
["bitfinex","ETHUSD",1727060720130,3.77708,2647.6,2647.1,0.1587]
["bitfinex","ETHUSD",1727060720718,3.7773,2647.4,2646.6,3.8538933]
["bitfinex","ETHUSD",1727060720932,3.7773,2647.4,2646.7,0.1587]
["bitfinex","ETHUSD",1727060720933,3.77799,2647.0,2646.7,0.1587]
["bitfinex","ETHUSD",1727060721111,3.77799,2647.0,2646.5,3.93726]
["bitfinex","ETHUSD",1727060721622,3.77798,2647.0,2646.5,0.1587]
["bitfinex","ETHUSD",1727060721823,3.77809,2646.9,2646.5,0.1587]
["bitfinex","ETHUSD",1727060722036,3.77798,2647.0,2646.5,0.1587]
["bitfinex","ETHUSD",1727060722241,3.77802,2646.9,2646.5,0.1587]
["bitfinex","ETHUSD",1727060723028,3.7784,2646.7,2646.5,0.1587]
["bitfinex","ETHUSD",1727060723322,0.482058,2647.0,2646.2,3.7789]
["bitfinex","ETHUSD",1727060723323,3.482058,2647.0,2646.3,0.1587]
["bitfinex","ETHUSD",1727060723727,3.482058,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1727060723728,3.779,2646.2,2645.9,0.1587]
["bitfinex","ETHUSD",1727060724139,3.77923,2646.1,2645.9,0.1587]
["bitfinex","ETHUSD",1727060724341,3.779,2646.2,2645.9,0.1587]
["bitfinex","ETHUSD",1727060724951,3.779,2646.2,2644.9,0.48530206]
["bitfinex","ETHUSD",1727060724952,3.78127,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1727060725430,2.44045547,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060725825,3.78137,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060726338,3.78106,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060726567,4.263426,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060727075,3.78115,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1727060727785,1.18349165,2645.5,2644.5,0.62563188]
["bitfinex","ETHUSD",1727060727935,3.77906,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1727060728130,3.55190075,2646.5,2645.7,3.77963]
["bitfinex","ETHUSD",1727060728131,0.70478525,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1727060728333,3.77838,2646.7,2645.9,3.77942]
["bitfinex","ETHUSD",1727060728578,3.77838,2646.7,2645.9,3.85499948]
["bitfinex","ETHUSD",1727060728784,3.77824,2646.8,2646.0,1.1439]
["bitfinex","ETHUSD",1727060728938,3.7783,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1727060729277,3.77866,2646.5,2646.0,1.1439]
["bitfinex","ETHUSD",1727060729430,3.77835,2646.7,2646.0,1.636239]
["bitfinex","ETHUSD",1727060729638,7.55675,2646.7,2646.0,5.415509]
["bitfinex","ETHUSD",1727060729872,3.77835,2646.7,2646.0,5.415509]
["bitfinex","ETHUSD",1727060730055,3.77835,2646.7,2646.0,5.415429]
["bitfinex","ETHUSD",1727060730249,3.77835,2646.7,2646.1,0.07557521]
["bitfinex","ETHUSD",1727060730478,3.77835,2646.7,2646.1,0.62467563]
["bitfinex","ETHUSD",1727060730663,3.77852,2646.6,2646.1,0.54910042]
["bitfinex","ETHUSD",1727060731449,3.77857,2646.5,2646.1,0.54910042]
["bitfinex","ETHUSD",1727060731663,3.77857,2646.5,2646.0,1.71181244]
["bitfinex","ETHUSD",1727060731980,3.77857,2646.5,2646.1,0.1334317]
["bitfinex","ETHUSD",1727060732575,3.779,2646.2,2646.1,0.1334317]
["bitfinex","ETHUSD",1727060732780,3.77893,2646.3,2646.1,0.1334317]
["bitfinex","ETHUSD",1727060732935,3.77872,2646.4,2646.1,0.1334317]
["bitfinex","ETHUSD",1727060733575,3.77865,2646.5,2646.1,0.1334317]
["bitfinex","ETHUSD",1727060733883,3.779,2646.2,2646.1,0.1334317]
["bitfinex","ETHUSD",1727060734882,3.7796,2645.8,2645.5,1.1269]
["bitfinex","ETHUSD",1727060735425,3.77951,2645.9,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060735878,3.77971,2645.7,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060736086,3.77958,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060736389,7.55924,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060736880,3.77971,2645.7,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060737401,7.55926,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060737683,3.77906,2646.2,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060737862,3.77969,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060738264,7.55938,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060738470,3.77969,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060738662,7.55937,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060738980,3.77968,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060739200,7.55878,2646.0,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060739491,3.77936,2646.0,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060739781,3.77955,2645.9,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060740498,3.77936,2646.0,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060740996,3.77957,2645.8,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060741150,3.77971,2645.7,2645.6,0.13350584]
["bitfinex","ETHUSD",1727060741356,3.77971,2645.7,2645.3,1.1269]
["bitfinex","ETHUSD",1727060741551,3.77986,2645.6,2645.4,0.13349894]
["bitfinex","ETHUSD",1727060741755,3.77957,2645.8,2645.4,0.13349894]
["bitfinex","ETHUSD",1727060741756,3.77938,2646.0,2645.4,0.13349894]
["bitfinex","ETHUSD",1727060741981,3.77937,2646.0,2645.4,4.50075884]
["bitfinex","ETHUSD",1727060742258,3.77859,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1727060742568,3.77859,2646.5,2645.9,0.13355962]
["bitfinex","ETHUSD",1727060742765,3.77859,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1727060743003,3.77894,2646.3,2645.9,0.13354614]
["bitfinex","ETHUSD",1727060743429,3.77894,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1727060743728,3.77894,2646.3,2645.7,1.10323329]
["bitfinex","ETHUSD",1727060743942,3.77914,2646.1,2645.8,0.13337083]
["bitfinex","ETHUSD",1727060744147,3.77894,2646.3,2645.8,0.13337083]
["bitfinex","ETHUSD",1727060744437,3.77894,2646.3,2645.7,4.95845629]
["bitfinex","ETHUSD",1727060744438,7.55793,2646.3,2645.9,0.13337083]
["bitfinex","ETHUSD",1727060744609,3.77894,2646.3,2645.7,1.10323329]
["bitfinex","ETHUSD",1727060744804,3.77894,2646.3,2646.0,0.13337083]
["bitfinex","ETHUSD",1727060745118,3.77931,2646.0,2645.5,1.20248294]
["bitfinex","ETHUSD",1727060745322,3.77933,2646.0,2645.5,1.1269]
["bitfinex","ETHUSD",1727060745499,3.7791,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1727060745694,7.55818,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727060745934,3.77908,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727060746239,3.77908,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1727060746537,7.55822,2646.2,2645.6,4.875456]
["bitfinex","ETHUSD",1727060747037,3.77915,2646.1,2645.6,4.875456]
["bitfinex","ETHUSD",1727060747752,3.77908,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727060748096,3.77919,2646.1,2645.6,1.095676]
["bitfinex","ETHUSD",1727060748795,3.7793,2646.0,2645.6,1.095676]
["bitfinex","ETHUSD",1727060749042,3.7793,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727060749596,3.7793,2646.0,2645.5,1.1269]
["bitfinex","ETHUSD",1727060749802,1.0663,2646.2,2645.5,1.1269]
["bitfinex","ETHUSD",1727060750207,3.77986,2645.6,2645.2,1.0896]
["bitfinex","ETHUSD",1727060750395,7.55952,2645.7,2645.2,1.0896]
["bitfinex","ETHUSD",1727060750613,3.77971,2645.7,2645.2,1.0896]
["bitfinex","ETHUSD",1727060750818,3.77995,2645.6,2645.2,1.0896]
["bitfinex","ETHUSD",1727060751453,3.77972,2645.7,2645.2,1.0896]
["bitfinex","ETHUSD",1727060751657,3.78,2645.5,2645.2,1.0896]
["bitfinex","ETHUSD",1727060752524,3.77972,2645.7,2645.2,1.0896]
["bitfinex","ETHUSD",1727060753158,3.78002,2645.5,2645.2,1.0896]
["bitfinex","ETHUSD",1727060753457,1.444272,2645.7,2645.0,1.0896]
["bitfinex","ETHUSD",1727060753613,3.78055,2645.2,2644.7,1.0896]
["bitfinex","ETHUSD",1727060753813,3.78094,2644.9,2644.7,1.0896]
["bitfinex","ETHUSD",1727060754014,3.78039,2645.3,2644.7,1.0896]
["bitfinex","ETHUSD",1727060754264,3.78059,2645.1,2644.7,1.0896]
["bitfinex","ETHUSD",1727060754718,3.78059,2645.1,2644.8,0.13356638]
["bitfinex","ETHUSD",1727060755120,3.78059,2645.1,2644.7,1.0896]
["bitfinex","ETHUSD",1727060755360,3.78059,2645.1,2644.9,0.13356638]
["bitfinex","ETHUSD",1727060755523,3.78059,2645.1,2644.7,1.0896]
["bitfinex","ETHUSD",1727060755725,3.78059,2645.1,2645.0,0.13356638]
["bitfinex","ETHUSD",1727060755949,7.56079,2645.3,2644.7,4.87066]
["bitfinex","ETHUSD",1727060756263,3.78038,2645.3,2644.7,1.0896]
["bitfinex","ETHUSD",1727060756559,3.78038,2645.3,2644.8,0.13356638]
["bitfinex","ETHUSD",1727060756560,4.40236429,2645.3,2644.8,0.13356638]
["bitfinex","ETHUSD",1727060756856,4.40236429,2645.3,2644.7,1.0896]
["bitfinex","ETHUSD",1727060757045,4.40236429,2645.3,2644.9,0.13356638]
["bitfinex","ETHUSD",1727060757243,4.40236429,2645.3,2644.7,1.0896]
["bitfinex","ETHUSD",1727060757449,3.78061,2645.1,2645.0,0.13356638]
["bitfinex","ETHUSD",1727060757650,3.78061,2645.1,2644.7,1.0896]
["bitfinex","ETHUSD",1727060757651,3.78088,2644.9,2644.7,1.0896]
["bitfinex","ETHUSD",1727060757955,7.56184,2644.9,2644.4,5.87117]
["bitfinex","ETHUSD",1727060758258,3.78088,2644.9,2644.4,5.87108]
["bitfinex","ETHUSD",1727060758415,3.78066,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1727060758619,3.78038,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727060758921,3.78045,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727060759122,3.0,2645.4,2644.9,0.13428806]
["bitfinex","ETHUSD",1727060759347,3.78038,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1727060759618,7.56074,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1727060759927,7.56073,2645.3,2644.9,0.13428806]
["bitfinex","ETHUSD",1727060760138,3.78046,2645.2,2644.9,0.13428806]
["bitfinex","ETHUSD",1727060760521,7.56076,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1727060760722,3.78044,2645.2,2645.0,0.13422733]
["bitfinex","ETHUSD",1727060760922,3.78044,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1727060761155,3.78036,2645.3,2645.1,0.13422733]
["bitfinex","ETHUSD",1727060761420,3.78036,2645.3,2644.6,4.33128]
["bitfinex","ETHUSD",1727060761421,4.565026,2645.3,2644.6,4.33128]
["bitfinex","ETHUSD",1727060762450,3.78058,2645.1,2644.6,4.33128]
["bitfinex","ETHUSD",1727060763332,3.78058,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1727060763333,7.56127,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1727060763658,3.78058,2645.1,2644.6,4.33117]
["bitfinex","ETHUSD",1727060765135,4.565026,2645.3,2644.6,0.55]
["bitfinex","ETHUSD",1727060765136,3.78106,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1727060765348,1.0663,2644.9,2644.4,4.7815]
["bitfinex","ETHUSD",1727060765592,4.84724,2644.9,2644.4,4.7815]
["bitfinex","ETHUSD",1727060765876,3.781,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060766537,6.78114,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1727060766867,3.78114,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1727060767364,3.78114,2644.7,2644.5,0.13461856]
["bitfinex","ETHUSD",1727060768565,7.5624,2644.7,2644.5,0.13461856]
["bitfinex","ETHUSD",1727060768875,3.78129,2644.6,2644.5,0.13461856]
["bitfinex","ETHUSD",1727060769251,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060769866,7.84773,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060770431,3.0,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060770635,6.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060774589,7.84773,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060774792,9.0862573,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060775080,4.537543,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060775081,3.7813,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060775681,3.7813,2644.6,2644.5,0.13523953]
["bitfinex","ETHUSD",1727060777061,3.77940961,2644.6,2644.5,0.13523953]
["bitfinex","ETHUSD",1727060777388,3.78101,2644.8,2644.5,0.13523953]
["bitfinex","ETHUSD",1727060778348,3.50712718,2645.1,2644.5,0.13523953]
["bitfinex","ETHUSD",1727060778548,3.78129,2644.6,2644.5,0.13523953]
["bitfinex","ETHUSD",1727060778786,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060779347,3.78129,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060779552,6.22187718,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060782384,3.78138,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060782604,7.5628,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060782762,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060784398,8.04693818,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060786963,8.04693818,2644.5,2644.4,1.13571193]
["bitfinex","ETHUSD",1727060787475,6.22225718,2644.5,2644.4,1.13571193]
["bitfinex","ETHUSD",1727060787858,6.22225718,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060788073,3.78138,2644.6,2644.4,1.13571193]
["bitfinex","ETHUSD",1727060788463,3.78138,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060788663,6.78138,2644.6,2644.5,0.13570518]
["bitfinex","ETHUSD",1727060788973,7.41253598,2644.6,2644.5,0.13570518]
["bitfinex","ETHUSD",1727060789174,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060789391,9.22225718,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060795062,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060795417,3.78143,2644.5,2644.4,1.1314413]
["bitfinex","ETHUSD",1727060795917,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060796070,4.80241716,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060796706,7.24324434,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060797264,6.22225718,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060798771,7.8009188,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060799100,7.80653388,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060799615,8.20181163,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060799822,6.22225718,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060799970,7.52741634,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060800174,9.50826389,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060800513,9.11223779,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060800710,9.50826389,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060801010,12.50826389,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060801370,10.52741634,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060801585,12.50826389,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060801994,10.52741634,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060803378,12.50890282,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060804784,9.22225718,2644.5,2644.4,1.12732306]
["bitfinex","ETHUSD",1727060804980,1.5853196,2644.5,2644.4,2.21682306]
["bitfinex","ETHUSD",1727060805231,2.37701706,2644.9,2644.4,2.21682306]
["bitfinex","ETHUSD",1727060805232,1.5853196,2644.9,2644.4,5.87104]
["bitfinex","ETHUSD",1727060805430,5.76225648,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727060805431,1.5853196,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727060805576,1.5853196,2645.0,2644.7,0.12724916]
["bitfinex","ETHUSD",1727060805799,5.3660996,2645.0,2644.7,0.12724916]
["bitfinex","ETHUSD",1727060806107,3.7809,2644.9,2644.4,9.65247]
["bitfinex","ETHUSD",1727060806328,3.7809,2644.9,2644.8,0.12705436]
["bitfinex","ETHUSD",1727060806540,3.7809,2644.9,2644.4,6.84012064]
["bitfinex","ETHUSD",1727060806541,3.7809,2644.9,2644.4,10.62161064]
["bitfinex","ETHUSD",1727060807005,1.5853196,2645.0,2644.5,3.90838049]
["bitfinex","ETHUSD",1727060807206,1.5853196,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1727060807643,5.3660496,2645.0,2644.7,0.12672525]
["bitfinex","ETHUSD",1727060807935,1.5853196,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727060808117,1.5853196,2645.0,2644.8,0.12672525]
["bitfinex","ETHUSD",1727060808327,1.5853196,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1727060808523,5.3660396,2645.0,2644.9,0.12672525]
["bitfinex","ETHUSD",1727060808735,5.3660396,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727060808912,3.78093,2644.9,2644.4,5.87095]
["bitfinex","ETHUSD",1727060809336,5.3662496,2644.9,2644.4,5.87095]
["bitfinex","ETHUSD",1727060809535,5.3662496,2644.9,2644.4,2.0895]
["bitfinex","ETHUSD",1727060809536,2.44082718,2644.8,2644.4,2.0895]
["bitfinex","ETHUSD",1727060809748,6.22225718,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060810127,5.3667496,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060811214,5.3666196,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060811428,1.5853196,2644.7,2644.4,2.0846]
["bitfinex","ETHUSD",1727060811609,1.5853196,2644.8,2644.4,2.67512264]
["bitfinex","ETHUSD",1727060811814,1.5853196,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727060812123,1.5853196,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1727060812307,1.5853196,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1727060812509,1.5853196,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727060812745,5.3661996,2644.9,2644.5,1.02381826]
["bitfinex","ETHUSD",1727060812943,5.3661996,2644.9,2644.4,2.0846]
["bitfinex","ETHUSD",1727060813325,5.3661996,2644.9,2644.4,5.8661]
["bitfinex","ETHUSD",1727060813326,1.5853196,2644.9,2644.4,5.8661]
["bitfinex","ETHUSD",1727060813914,5.3661896,2644.9,2644.4,5.8661]
["bitfinex","ETHUSD",1727060815829,5.76262249,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727060815830,5.3660596,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727060816366,1.5853196,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727060816953,1.5853196,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727060817155,1.5853196,2645.1,2644.8,4.86553]
["bitfinex","ETHUSD",1727060817371,1.5853196,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1727060817655,1.98245716,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1727060817656,1.5853196,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1727060817865,1.5853196,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1727060818019,1.5853196,2645.3,2644.9,8.426248]
["bitfinex","ETHUSD",1727060818452,1.5853196,2645.3,2645.0,0.12632907]
["bitfinex","ETHUSD",1727060818659,1.5853196,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1727060818894,1.5853196,2645.5,2645.3,1.0846]
["bitfinex","ETHUSD",1727060819053,1.5853196,2645.6,2645.3,1.0846]
["bitfinex","ETHUSD",1727060819400,12.38377405,2646.0,2645.3,1.0846]
["bitfinex","ETHUSD",1727060819401,11.59013506,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727060819618,11.59013506,2646.0,2645.4,3.90635907]
["bitfinex","ETHUSD",1727060819619,1.5853196,2645.9,2645.4,0.12632907]
["bitfinex","ETHUSD",1727060819755,3.77966,2645.8,2645.4,0.12632907]
["bitfinex","ETHUSD",1727060819951,5.3649796,2645.8,2645.4,0.12632907]
["bitfinex","ETHUSD",1727060820281,3.78011,2645.5,2645.0,1.0846]
["bitfinex","ETHUSD",1727060820484,3.7808,2645.0,2644.7,1.0846]
["bitfinex","ETHUSD",1727060820668,3.78097,2644.9,2644.4,5.86615]
["bitfinex","ETHUSD",1727060821555,3.78097,2644.9,2644.4,5.86609]
["bitfinex","ETHUSD",1727060821985,3.78097,2644.9,2644.4,9.64758]
["bitfinex","ETHUSD",1727060822356,3.78097,2644.9,2644.4,5.86609]
["bitfinex","ETHUSD",1727060823701,3.78097,2644.9,2644.4,9.64758]
["bitfinex","ETHUSD",1727060823999,3.78097,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1727060825166,3.78096,2644.9,2644.4,3.05326164]
["bitfinex","ETHUSD",1727060827003,3.78096,2644.9,2644.4,6.83474164]
["bitfinex","ETHUSD",1727060828386,3.78096,2644.9,2644.4,5.86608]
["bitfinex","ETHUSD",1727060829072,3.78067,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1727060829483,3.78087,2644.9,2644.4,5.86616]
["bitfinex","ETHUSD",1727060830287,3.78067,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1727060830509,1.1587,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1727060830797,3.78038,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1727060830998,3.78038,2645.3,2644.8,7.5619]
["bitfinex","ETHUSD",1727060831300,2.7440196,2645.4,2644.8,7.5619]
["bitfinex","ETHUSD",1727060831301,1.5853196,2645.5,2644.9,1.0846]
["bitfinex","ETHUSD",1727060831514,3.78021,2645.4,2644.9,1.0846]
["bitfinex","ETHUSD",1727060831899,3.78045,2645.2,2644.9,1.0846]
["bitfinex","ETHUSD",1727060832130,4.93908,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727060832429,8.71945,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727060832644,3.78043,2645.2,2644.7,3.78109]
["bitfinex","ETHUSD",1727060832990,3.78095,2644.9,2644.4,4.78156]
["bitfinex","ETHUSD",1727060835439,3.78086,2644.9,2644.4,1.0]
["bitfinex","ETHUSD",1727060835731,3.78086,2644.9,2644.4,4.78149]
["bitfinex","ETHUSD",1727060836098,3.78086,2644.9,2644.5,0.12219865]
["bitfinex","ETHUSD",1727060838207,6.22150718,2645.1,2644.5,3.90357865]
["bitfinex","ETHUSD",1727060838593,3.78079,2645.0,2644.5,3.90357865]
["bitfinex","ETHUSD",1727060838826,3.78079,2645.0,2644.5,0.12219865]
["bitfinex","ETHUSD",1727060838994,3.78089,2644.9,2644.5,0.12219865]
["bitfinex","ETHUSD",1727060839205,3.78089,2644.9,2644.5,3.90360865]
["bitfinex","ETHUSD",1727060840250,6.78129,2644.6,2644.5,0.12219865]
["bitfinex","ETHUSD",1727060840542,6.78129,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060840543,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060840867,14.14814365,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060841154,12.16811898,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060841321,11.7082862,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060841722,11.31198364,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060842534,8.31198364,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060842732,6.7272918,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060843311,6.7272918,2644.5,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060843509,6.7272918,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060843713,8.31198364,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060845033,5.6772918,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060845252,1.58469184,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1727060845423,2.63469184,2644.8,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060845628,3.78116,2644.7,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060846449,6.41572184,2644.8,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060847052,1.58469184,2644.9,2644.4,5.77197039]
["bitfinex","ETHUSD",1727060847446,5.36544184,2645.0,2644.4,5.77197039]
["bitfinex","ETHUSD",1727060847819,3.78093,2644.9,2644.4,5.77197039]
["bitfinex","ETHUSD",1727060848479,5.36562184,2644.9,2644.4,5.77197039]
["bitfinex","ETHUSD",1727060848788,3.78118,2644.7,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060850054,1.58469184,2644.8,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060850264,5.36562184,2644.9,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060850446,5.36584184,2644.7,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060850786,5.36569184,2644.8,2644.4,1.11834068]
["bitfinex","ETHUSD",1727060851290,1.58469184,2644.8,2644.4,4.89989068]
["bitfinex","ETHUSD",1727060851585,5.36930012,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1727060851744,5.36930012,2645.2,2644.9,7.56162]
["bitfinex","ETHUSD",1727060851745,3.78460828,2645.2,2644.9,7.56162]
["bitfinex","ETHUSD",1727060851950,3.78460828,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727060852356,3.78460828,2645.2,2645.1,0.80776979]
["bitfinex","ETHUSD",1727060852557,3.78460828,2645.2,2645.1,0.11844788]
["bitfinex","ETHUSD",1727060853874,3.78460828,2645.2,2645.1,3.89901788]
["bitfinex","ETHUSD",1727060854893,3.78460828,2645.2,2645.1,0.11844788]
["bitfinex","ETHUSD",1727060855395,6.22543546,2645.2,2645.1,0.11844788]
["bitfinex","ETHUSD",1727060855604,12.4280573,2645.2,2645.1,0.11844788]
["bitfinex","ETHUSD",1727060855750,6.44108852,2645.2,2644.4,1.3979]
["bitfinex","ETHUSD",1727060855962,6.44108852,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1727060855963,3.78460828,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1727060856169,5.36526815,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1727060856474,5.36532815,2645.2,2644.9,0.11844788]
["bitfinex","ETHUSD",1727060856690,5.36532815,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727060856998,5.36532815,2645.2,2644.8,0.11844788]
["bitfinex","ETHUSD",1727060857162,6.80585419,2645.2,2644.8,0.11844788]
["bitfinex","ETHUSD",1727060857362,1.58489815,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727060857563,1.58489815,2645.3,2644.9,0.11844788]
["bitfinex","ETHUSD",1727060858105,1.58489815,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727060858666,4.02572533,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727060858899,1.58489815,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727060859069,4.02572533,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727060859267,4.02572533,2645.4,2645.1,0.11844788]
["bitfinex","ETHUSD",1727060860014,4.02572533,2645.4,2645.1,3.89899788]
["bitfinex","ETHUSD",1727060860417,1.58489815,2645.4,2645.1,3.89899788]
["bitfinex","ETHUSD",1727060860589,4.58489815,2645.6,2645.2,3.78038]
["bitfinex","ETHUSD",1727060860798,6.22246966,2645.6,2645.2,4.17828]
["bitfinex","ETHUSD",1727060861103,1.58489815,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1727060861319,1.58489815,2645.8,2645.5,0.11822012]
["bitfinex","ETHUSD",1727060861478,5.36432815,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1727060863577,1.58489815,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1727060863981,3.27832718,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1727060863982,4.86322533,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727060864229,1.58489815,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1727060864387,4.62774655,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1727060864785,8.40712655,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1727060865121,8.40712655,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1727060866824,8.40712655,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1727060867226,8.40712655,2646.0,2645.6,0.11765076]
["bitfinex","ETHUSD",1727060867597,6.8222284,2646.0,2645.6,0.11765076]
["bitfinex","ETHUSD",1727060868338,8.40712655,2646.0,2645.6,0.11765076]
["bitfinex","ETHUSD",1727060868486,6.8222284,2646.0,2645.6,0.11765076]
["bitfinex","ETHUSD",1727060869829,2.44082718,2646.0,2645.6,0.11765076]
["bitfinex","ETHUSD",1727060870126,2.44082718,2646.0,2645.7,4.17758]
["bitfinex","ETHUSD",1727060870325,2.44082718,2646.0,2645.8,0.11765076]
["bitfinex","ETHUSD",1727060870511,2.44082718,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727060870715,2.44082718,2646.0,2645.7,0.11765076]
["bitfinex","ETHUSD",1727060871830,2.44082718,2646.0,2645.7,3.89735076]
["bitfinex","ETHUSD",1727060872782,7.2259429,2646.0,2645.7,0.11765076]
["bitfinex","ETHUSD",1727060873093,7.2259429,2646.0,2645.4,3.78008]
["bitfinex","ETHUSD",1727060873094,3.77951,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1727060873304,6.22020718,2646.0,2645.5,3.89698788]
["bitfinex","ETHUSD",1727060874521,9.99956718,2646.0,2645.5,3.89698788]
["bitfinex","ETHUSD",1727060874752,3.77943,2645.9,2645.5,3.89698788]
["bitfinex","ETHUSD",1727060875612,6.22018718,2646.0,2645.5,3.89698788]
["bitfinex","ETHUSD",1727060876004,9.99959718,2646.0,2645.5,3.89698788]
["bitfinex","ETHUSD",1727060876408,7.61661,2646.2,2645.5,0.88470567]
["bitfinex","ETHUSD",1727060876614,7.61661,2646.2,2645.5,0.11698788]
["bitfinex","ETHUSD",1727060876816,7.61661,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727060877112,3.77871,2646.4,2645.9,3.89639822]
["bitfinex","ETHUSD",1727060878321,7.5575,2646.4,2645.9,3.89639822]
["bitfinex","ETHUSD",1727060878659,2.44082718,2646.3,2645.9,0.11706822]
["bitfinex","ETHUSD",1727060879014,6.21975718,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1727060879418,3.779,2646.2,2645.9,0.116767]
["bitfinex","ETHUSD",1727060879615,7.07120718,2646.0,2645.9,0.116767]
["bitfinex","ETHUSD",1727060879932,3.77945,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727060880248,3.7798,2645.7,2645.5,0.11678708]
["bitfinex","ETHUSD",1727060880461,3.77986,2645.6,2645.5,0.11678708]
["bitfinex","ETHUSD",1727060880668,3.77986,2645.6,2644.5,3.78137]
["bitfinex","ETHUSD",1727060880669,3.78058,2645.1,2644.7,0.23]
["bitfinex","ETHUSD",1727060880956,4.63168,2645.1,2644.7,0.23]
["bitfinex","ETHUSD",1727060881124,4.63168,2645.1,2644.5,4.01132]
["bitfinex","ETHUSD",1727060881455,4.63168,2645.1,2644.5,4.512452]
["bitfinex","ETHUSD",1727060881664,4.63168,2645.1,2644.5,8.293782]
["bitfinex","ETHUSD",1727060881953,3.78073,2645.0,2644.5,4.512452]
["bitfinex","ETHUSD",1727060882156,0.8511,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727060882656,4.63167,2645.1,2644.5,8.293752]
["bitfinex","ETHUSD",1727060882855,4.63167,2645.1,2644.5,4.512432]
["bitfinex","ETHUSD",1727060883015,4.63167,2645.1,2644.5,8.293772]
["bitfinex","ETHUSD",1727060883212,4.63167,2645.1,2644.5,4.512432]
["bitfinex","ETHUSD",1727060883816,4.63167,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727060885350,4.63167,2645.1,2644.5,4.512432]
["bitfinex","ETHUSD",1727060885562,3.78074,2645.0,2644.5,4.512432]
["bitfinex","ETHUSD",1727060885891,7.56154,2645.0,2644.5,4.512432]
["bitfinex","ETHUSD",1727060886057,3.78074,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1727060886222,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060887051,3.78143,2644.5,2644.4,1.11037316]
["bitfinex","ETHUSD",1727060887260,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060887460,3.78143,2644.5,2644.4,1.11037316]
["bitfinex","ETHUSD",1727060887822,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060889236,2.43599815,2644.9,2644.4,1.11037316]
["bitfinex","ETHUSD",1727060889425,3.78134,2644.6,2644.4,1.11037316]
["bitfinex","ETHUSD",1727060889628,3.78134,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060889834,3.78134,2644.6,2644.5,0.11037316]
["bitfinex","ETHUSD",1727060892227,4.537589,2644.6,2644.5,0.11037316]
["bitfinex","ETHUSD",1727060892571,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060895248,3.78143,2644.5,2644.4,1.11037316]
["bitfinex","ETHUSD",1727060895848,10.80660533,2644.9,2644.4,1.34037316]
["bitfinex","ETHUSD",1727060895849,3.78109,2644.8,2644.4,1.34037316]
["bitfinex","ETHUSD",1727060896034,3.78136,2644.6,2644.4,1.11037316]
["bitfinex","ETHUSD",1727060896237,3.78136,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1727060896436,3.78136,2644.6,2644.5,0.11088241]
["bitfinex","ETHUSD",1727060896946,3.78116,2644.7,2644.5,0.11088241]
["bitfinex","ETHUSD",1727060897583,3.78093,2644.9,2644.5,0.11088241]
["bitfinex","ETHUSD",1727060897783,3.78117,2644.7,2644.5,0.11088241]
["bitfinex","ETHUSD",1727060898283,3.78101,2644.8,2644.5,0.11088241]
["bitfinex","ETHUSD",1727060898570,10.81033361,2645.2,2644.5,0.11088241]
["bitfinex","ETHUSD",1727060898571,3.78065,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727060898772,6.78460828,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727060898773,3.0,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727060899067,3.78054,2645.2,2644.8,0.11106328]
["bitfinex","ETHUSD",1727060899271,4.58747,2645.3,2644.8,0.11106328]
["bitfinex","ETHUSD",1727060899482,4.58747,2645.3,2644.7,7.5621]
["bitfinex","ETHUSD",1727060899674,3.78043,2645.2,2644.9,0.11106328]
["bitfinex","ETHUSD",1727060899846,3.78043,2645.2,2644.8,0.87468097]
["bitfinex","ETHUSD",1727060900052,3.78043,2645.2,2644.8,0.7637718]
["bitfinex","ETHUSD",1727060900253,3.78043,2645.2,2644.9,0.11090917]
["bitfinex","ETHUSD",1727060903376,3.7806,2645.1,2644.9,0.11090917]
["bitfinex","ETHUSD",1727060903573,3.7806,2645.1,2644.5,4.50058624]
["bitfinex","ETHUSD",1727060903574,3.78074,2645.0,2644.5,4.50058624]
["bitfinex","ETHUSD",1727060904437,3.78073,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1727060904653,3.78086,2644.9,2644.3,4.01162]
["bitfinex","ETHUSD",1727060904985,4.5881,2644.8,2644.3,4.01162]
["bitfinex","ETHUSD",1727060905359,4.58783,2645.0,2644.3,4.01162]
["bitfinex","ETHUSD",1727060905566,3.78095,2644.9,2644.4,4.78155]
["bitfinex","ETHUSD",1727060906591,3.78101,2644.8,2644.4,4.78155]
["bitfinex","ETHUSD",1727060906893,3.78101,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060907374,7.56211,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060907554,0.836921,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1727060907751,3.78143,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1727060908680,3.78108,2644.8,2644.5,0.23]
["bitfinex","ETHUSD",1727060908865,3.78108,2644.8,2644.4,1.11064114]
["bitfinex","ETHUSD",1727060909181,3.78123,2644.7,2644.4,1.11064114]
["bitfinex","ETHUSD",1727060909583,3.78081,2645.0,2644.4,4.89214114]
["bitfinex","ETHUSD",1727060909758,3.78081,2645.0,2644.4,9.18973889]
["bitfinex","ETHUSD",1727060910305,7.58763,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1727060910452,3.0,2645.1,2644.5,3.85701495]
["bitfinex","ETHUSD",1727060910656,4.5876,2645.2,2644.7,4.12186865]
["bitfinex","ETHUSD",1727060910889,4.5876,2645.2,2644.7,4.01106]
["bitfinex","ETHUSD",1727060911099,4.5876,2645.2,2644.8,0.11080865]
["bitfinex","ETHUSD",1727060911453,3.78038,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727060911654,3.78038,2645.3,2644.9,0.11080865]
["bitfinex","ETHUSD",1727060911965,0.8071,2645.5,2644.9,0.90109352]
["bitfinex","ETHUSD",1727060912199,3.78460828,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1727060912401,3.77993,2645.6,2645.0,4.19687185]
["bitfinex","ETHUSD",1727060912601,6.22057718,2645.7,2645.3,0.110333]
["bitfinex","ETHUSD",1727060912807,10.00039718,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1727060913126,6.22057718,2645.7,2645.4,0.110333]
["bitfinex","ETHUSD",1727060913429,3.77975,2645.7,2645.1,4.559667]
["bitfinex","ETHUSD",1727060913635,3.77988,2645.6,2645.5,0.11027942]
["bitfinex","ETHUSD",1727060913924,3.78003,2645.5,2645.0,4.01069]
["bitfinex","ETHUSD",1727060914143,3.78016,2645.4,2645.0,0.23]
["bitfinex","ETHUSD",1727060915329,3.78003,2645.5,2645.0,0.23]
["bitfinex","ETHUSD",1727060915487,3.77978,2645.7,2645.0,4.789834]
["bitfinex","ETHUSD",1727060916533,3.77978,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727060917451,2.44082718,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727060917587,2.44082718,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1727060917792,2.44082718,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727060918028,2.44082718,2645.3,2644.7,4.1898154]
["bitfinex","ETHUSD",1727060918029,6.22111718,2645.3,2644.7,4.1898154]
["bitfinex","ETHUSD",1727060918246,6.22111718,2645.3,2644.7,4.1897254]
["bitfinex","ETHUSD",1727060918390,3.78029,2645.3,2644.7,4.1897254]
["bitfinex","ETHUSD",1727060918590,4.58459,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1727060919039,3.78036,2645.3,2644.7,4.1897454]
["bitfinex","ETHUSD",1727060919489,3.78036,2645.3,2644.7,7.9708054]
["bitfinex","ETHUSD",1727060919699,3.78046,2645.2,2644.7,4.1897254]
["bitfinex","ETHUSD",1727060919905,5.28713172,2645.4,2644.8,0.10621747]
["bitfinex","ETHUSD",1727060920221,3.78031,2645.3,2644.8,3.88712747]
["bitfinex","ETHUSD",1727060921743,3.78019,2645.4,2644.9,0.23]
["bitfinex","ETHUSD",1727060921947,7.56042,2645.4,2644.9,0.23]
["bitfinex","ETHUSD",1727060922117,3.78019,2645.4,2644.9,0.23]
["bitfinex","ETHUSD",1727060922305,7.56041,2645.4,2645.0,0.10621747]
["bitfinex","ETHUSD",1727060922501,3.78019,2645.4,2645.0,0.10621747]
["bitfinex","ETHUSD",1727060922700,3.78044,2645.2,2645.0,0.10621747]
["bitfinex","ETHUSD",1727060922901,3.78034,2645.3,2645.0,0.10621747]
["bitfinex","ETHUSD",1727060923204,3.78051,2645.2,2644.7,0.23]
["bitfinex","ETHUSD",1727060923402,3.78051,2645.2,2645.1,0.10621747]
["bitfinex","ETHUSD",1727060923716,3.78051,2645.2,2644.7,4.01104]
["bitfinex","ETHUSD",1727060924030,4.238609,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727060924335,3.78043,2645.2,2644.8,0.10621747]
["bitfinex","ETHUSD",1727060924503,3.78043,2645.2,2644.7,4.790362]
["bitfinex","ETHUSD",1727060925156,3.78043,2645.2,2644.8,0.10621747]
["bitfinex","ETHUSD",1727060925336,3.78043,2645.2,2644.7,4.01114]
["bitfinex","ETHUSD",1727060925646,3.78043,2645.2,2644.8,0.10621747]
["bitfinex","ETHUSD",1727060925808,3.78043,2645.2,2644.7,4.01114]
["bitfinex","ETHUSD",1727060926006,3.78043,2645.2,2644.9,0.10621747]
["bitfinex","ETHUSD",1727060926220,3.78043,2645.2,2644.7,4.01114]
["bitfinex","ETHUSD",1727060926538,3.78043,2645.2,2645.0,0.10621747]
["bitfinex","ETHUSD",1727060926707,3.78043,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727060926906,3.78043,2645.2,2645.1,0.10621747]
["bitfinex","ETHUSD",1727060927117,3.78043,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727060927343,3.78043,2645.2,2645.1,0.10621747]
["bitfinex","ETHUSD",1727060927846,3.78043,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727060928037,5.82350715,2645.4,2645.1,0.10621747]
["bitfinex","ETHUSD",1727060928038,3.7803,2645.3,2645.1,0.10621747]
["bitfinex","ETHUSD",1727060928242,3.78044,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727060928655,3.78044,2645.2,2644.7,0.23]
["bitfinex","ETHUSD",1727060928822,3.78044,2645.2,2644.7,4.01105]
["bitfinex","ETHUSD",1727060929556,2.04335715,2645.4,2644.7,4.01105]
["bitfinex","ETHUSD",1727060929758,2.04335715,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1727060930117,2.04335715,2645.4,2644.8,7.56198]
["bitfinex","ETHUSD",1727060930320,2.04335715,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1727060930549,2.04335715,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1727060930933,1.58489815,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1727060931433,1.58489815,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727060931890,1.58489815,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1727060932155,1.58489815,2645.5,2645.3,4.01028]
["bitfinex","ETHUSD",1727060932381,1.58489815,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727060932523,1.58489815,2646.1,2645.8,4.00957]
["bitfinex","ETHUSD",1727060932723,4.35676318,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1727060932963,1.9803469,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727060933121,1.58489815,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1727060933321,2.35279815,2647.8,2646.8,0.23]
["bitfinex","ETHUSD",1727060933529,1.58489815,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1727060933788,0.00469761,2648.0,2647.3,5.38848017]
["bitfinex","ETHUSD",1727060934063,0.00469761,2648.0,2647.3,0.23]
["bitfinex","ETHUSD",1727060934271,0.00469761,2648.0,2647.3,4.08297243]
["bitfinex","ETHUSD",1727060934471,0.00469761,2648.0,2647.3,0.23]
["bitfinex","ETHUSD",1727060934620,0.00469761,2648.0,2647.3,4.00743]
["bitfinex","ETHUSD",1727060935020,3.20872718,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1727060935224,3.20872718,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1727060935823,2.44082718,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1727060936025,2.44082718,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727060936223,3.20872718,2647.8,2647.1,3.7776]
["bitfinex","ETHUSD",1727060936424,3.20872718,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1727060936661,3.20872718,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1727060938064,3.20872718,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1727060938265,3.20872718,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727060938667,3.20872718,2647.8,2647.3,0.10343301]
["bitfinex","ETHUSD",1727060939233,3.20872718,2647.8,2647.3,3.88086301]
["bitfinex","ETHUSD",1727060941468,2.44082718,2647.5,2647.3,0.10343301]
["bitfinex","ETHUSD",1727060941654,0.66473576,2647.4,2647.3,0.10343301]
["bitfinex","ETHUSD",1727060941866,0.66473576,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1727060941867,0.66473576,2647.4,2647.1,3.77767]
["bitfinex","ETHUSD",1727060942068,0.0390364,2647.4,2647.3,0.10344636]
["bitfinex","ETHUSD",1727060942276,0.0390364,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1727060942483,0.0390364,2647.4,2647.3,0.10344636]
["bitfinex","ETHUSD",1727060942668,0.0390364,2647.4,2647.1,3.77767]
["bitfinex","ETHUSD",1727060943001,0.0390364,2647.4,2647.3,0.10344636]
["bitfinex","ETHUSD",1727060943153,0.0390364,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727060943755,0.0390364,2647.4,2647.3,4.55594]
["bitfinex","ETHUSD",1727060944014,0.0390364,2647.4,2647.3,4.6594731]
["bitfinex","ETHUSD",1727060946364,0.0390364,2647.4,2647.3,5.4394731]
["bitfinex","ETHUSD",1727060947762,0.0390364,2647.4,2647.3,5.5150044]
["bitfinex","ETHUSD",1727060948597,0.00469761,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727060949005,0.00469761,2648.0,2647.9,4.10511627]
["bitfinex","ETHUSD",1727060949314,0.00469761,2648.0,2647.9,4.73064152]
["bitfinex","ETHUSD",1727060950597,0.00469761,2648.0,2647.9,4.65511627]
["bitfinex","ETHUSD",1727060950809,0.00469761,2648.0,2647.9,0.09854627]
["bitfinex","ETHUSD",1727060951038,0.00469761,2648.0,2647.9,4.42511627]
["bitfinex","ETHUSD",1727060951198,0.00469761,2648.0,2647.9,5.2452889]
["bitfinex","ETHUSD",1727060951791,0.00469761,2648.0,2647.9,4.6952889]
["bitfinex","ETHUSD",1727060952010,0.00469761,2648.0,2647.9,5.32080985]
["bitfinex","ETHUSD",1727060952184,0.00469761,2648.0,2647.9,5.55080985]
["bitfinex","ETHUSD",1727060952382,0.00469761,2648.0,2647.9,5.00080985]
["bitfinex","ETHUSD",1727060953237,0.00469761,2648.0,2647.9,7.99163703]
["bitfinex","ETHUSD",1727060953403,0.0390364,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727060953723,0.0390364,2648.2,2648.1,5.93052137]
["bitfinex","ETHUSD",1727060955529,3.77447,2649.4,2648.1,5.93052137]
["bitfinex","ETHUSD",1727060955530,0.0390364,2650.6,2648.6,3.77553]
["bitfinex","ETHUSD",1727060955691,0.0390364,2650.6,2649.7,6.77401]
["bitfinex","ETHUSD",1727060955898,0.43386806,2650.6,2649.7,6.77401]
["bitfinex","ETHUSD",1727060956088,4.20660806,2650.6,2649.7,6.87096256]
["bitfinex","ETHUSD",1727060956456,0.0390364,2650.6,2649.7,6.87096256]
["bitfinex","ETHUSD",1727060956739,0.0390364,2650.6,2649.7,7.13732813]
["bitfinex","ETHUSD",1727060957185,0.0390364,2650.6,2649.7,7.68732813]
["bitfinex","ETHUSD",1727060957404,0.11373333,2651.6,2649.7,7.68732813]
["bitfinex","ETHUSD",1727060957405,0.35970613,2652.0,2650.5,3.77276]
["bitfinex","ETHUSD",1727060957605,0.35970613,2652.0,2650.3,3.77307]
["bitfinex","ETHUSD",1727060957606,2.44082718,2651.3,2650.6,0.09162143]
["bitfinex","ETHUSD",1727060957830,2.44082718,2650.7,2649.5,4.37415377]
["bitfinex","ETHUSD",1727060958102,2.44082718,2650.7,2649.7,0.075465]
["bitfinex","ETHUSD",1727060958300,3.77132,2651.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727060958527,3.77132,2651.6,2650.4,3.77297]
["bitfinex","ETHUSD",1727060958737,3.0,2651.6,2650.6,3.77272]
["bitfinex","ETHUSD",1727060958945,3.77204,2651.1,2649.9,0.5991]
["bitfinex","ETHUSD",1727060959109,3.677204,2651.0,2649.9,0.5991]
["bitfinex","ETHUSD",1727060959317,3.0,2650.9,2649.9,0.67456386]
["bitfinex","ETHUSD",1727060959529,3.7719,2651.2,2649.9,0.67456386]
["bitfinex","ETHUSD",1727060959530,3.0,2651.1,2649.9,0.67456386]
["bitfinex","ETHUSD",1727060959750,6.77203,2651.1,2649.9,0.5991]
["bitfinex","ETHUSD",1727060959935,3.0,2651.2,2650.0,3.84902986]
["bitfinex","ETHUSD",1727060960246,3.0,2651.2,2650.3,3.77309]
["bitfinex","ETHUSD",1727060960457,0.8205,2651.0,2650.3,3.77309]
["bitfinex","ETHUSD",1727060960753,0.8205,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1727060961119,4.5921,2651.4,2650.5,3.77279]
["bitfinex","ETHUSD",1727060961465,0.8205,2651.4,2650.5,3.77279]
["bitfinex","ETHUSD",1727060961671,0.8205,2651.4,2650.7,3.77257]
["bitfinex","ETHUSD",1727060962365,0.8205,2651.4,2650.5,3.84823218]
["bitfinex","ETHUSD",1727060962366,3.0,2650.8,2649.9,3.7737]
["bitfinex","ETHUSD",1727060962592,0.59892069,2650.7,2650.1,3.77344]
["bitfinex","ETHUSD",1727060962884,0.8205,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1727060963051,0.8205,2651.5,2650.8,3.77238]
["bitfinex","ETHUSD",1727060963388,0.8205,2651.5,2650.6,3.84802841]
["bitfinex","ETHUSD",1727060963389,0.75809169,2651.5,2650.6,3.77269]
["bitfinex","ETHUSD",1727060963537,0.75809169,2651.5,2650.5,3.77279]
["bitfinex","ETHUSD",1727060963538,3.77148,2651.5,2650.5,3.77279]
["bitfinex","ETHUSD",1727060963881,3.77132,2651.6,2650.7,3.77254]
["bitfinex","ETHUSD",1727060964183,3.80970693,2651.7,2650.6,3.77272]
["bitfinex","ETHUSD",1727060964184,3.77146,2651.5,2650.6,3.77272]
["bitfinex","ETHUSD",1727060964472,3.77134,2651.6,2650.6,3.77272]
["bitfinex","ETHUSD",1727060964640,3.77145,2651.5,2650.6,3.77272]
["bitfinex","ETHUSD",1727060964833,0.377145,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1727060965081,0.8205,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1727060965375,3.77141,2652.3,2651.4,3.77158]
["bitfinex","ETHUSD",1727060965376,0.8205,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1727060965678,0.8205,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1727060965972,0.8205,2652.2,2651.3,0.5991]
["bitfinex","ETHUSD",1727060965973,0.8205,2652.2,2651.4,3.77156]
["bitfinex","ETHUSD",1727060966131,0.8205,2652.2,2651.5,0.07542053]
["bitfinex","ETHUSD",1727060966336,0.0011,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1727060966538,0.0011,2652.3,2651.8,0.07540967]
["bitfinex","ETHUSD",1727060966786,0.0011,2652.3,2651.8,3.84631967]
["bitfinex","ETHUSD",1727060966989,0.0011,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727060967273,0.0011,2652.3,2651.4,0.55]
["bitfinex","ETHUSD",1727060967274,0.0011,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727060967438,0.0011,2652.3,2651.7,3.84643797]
["bitfinex","ETHUSD",1727060967638,2.98920693,2651.8,2650.6,0.5991]
["bitfinex","ETHUSD",1727060967946,2.98920693,2651.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727060967947,0.8205,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1727060968148,0.8205,2651.9,2651.0,3.77212]
["bitfinex","ETHUSD",1727060968361,4.279624,2651.9,2651.1,0.07542531]
["bitfinex","ETHUSD",1727060968684,0.8205,2651.9,2651.2,4.44981251]
["bitfinex","ETHUSD",1727060968837,0.8205,2651.9,2651.2,0.07890251]
["bitfinex","ETHUSD",1727060969037,0.8205,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1727060969238,4.59138,2651.9,2651.1,3.77198]
["bitfinex","ETHUSD",1727060969449,4.59138,2651.9,2651.0,3.84744996]
["bitfinex","ETHUSD",1727060969450,4.59138,2651.9,2651.3,0.07781799]
["bitfinex","ETHUSD",1727060969689,4.59138,2651.9,2650.6,3.0]
["bitfinex","ETHUSD",1727060969690,3.0,2651.2,2650.2,3.77317]
["bitfinex","ETHUSD",1727060969983,3.77189,2651.2,2650.4,3.77299]
["bitfinex","ETHUSD",1727060970191,3.0,2651.3,2650.6,3.77271]
["bitfinex","ETHUSD",1727060970332,3.77174,2651.3,2650.6,3.84814211]
["bitfinex","ETHUSD",1727060970533,0.8205,2651.4,2650.6,4.15751421]
["bitfinex","ETHUSD",1727060970534,4.59209,2651.4,2650.6,4.15751421]
["bitfinex","ETHUSD",1727060970773,0.8205,2651.4,2650.7,0.07544219]
["bitfinex","ETHUSD",1727060970979,3.0,2651.7,2651.0,3.77205]
["bitfinex","ETHUSD",1727060971134,0.8205,2651.8,2651.1,0.0754302]
["bitfinex","ETHUSD",1727060971337,0.8205,2651.8,2650.8,0.5991]
["bitfinex","ETHUSD",1727060971538,0.0011,2652.3,2651.5,0.5991]
["bitfinex","ETHUSD",1727060971841,0.021862,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727060972043,0.021862,2652.6,2652.5,7.32002]
["bitfinex","ETHUSD",1727060972376,0.021862,2652.6,2652.5,8.90566597]
["bitfinex","ETHUSD",1727060972542,0.021862,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727060972883,0.021862,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1727060973065,0.021862,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1727060973238,0.021862,2652.6,2651.7,3.0]
["bitfinex","ETHUSD",1727060973439,0.021862,2652.6,2651.7,3.7711]
["bitfinex","ETHUSD",1727060973652,0.021862,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1727060973852,0.021862,2652.6,2651.3,3.77169]
["bitfinex","ETHUSD",1727060973853,0.8177,2652.2,2651.3,3.77169]
["bitfinex","ETHUSD",1727060974079,0.8177,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1727060974382,1.276488,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1727060974581,0.8177,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1727060974790,0.8177,2652.2,2651.7,3.7711]
["bitfinex","ETHUSD",1727060975076,3.8177,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1727060975449,0.021862,2652.6,2651.3,3.77167]
["bitfinex","ETHUSD",1727060975450,0.839562,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1727060975650,0.839562,2652.6,2651.6,3.77126]
["bitfinex","ETHUSD",1727060975949,0.839562,2652.6,2651.7,3.77115]
["bitfinex","ETHUSD",1727060975950,3.77018,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1727060976364,3.77018,2652.4,2651.6,4.148386]
["bitfinex","ETHUSD",1727060976567,3.7704,2652.3,2651.6,4.148386]
["bitfinex","ETHUSD",1727060977085,0.839562,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1727060977579,0.839562,2652.6,2651.6,0.377126]
["bitfinex","ETHUSD",1727060977580,0.839562,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727060977791,0.0008,2652.8,2652.3,0.377044]
["bitfinex","ETHUSD",1727060977944,0.0008,2652.8,2652.3,3.77098377]
["bitfinex","ETHUSD",1727060978890,0.0008,2652.8,2652.3,7.54118377]
["bitfinex","ETHUSD",1727060979042,0.0008,2652.8,2652.3,3.77098377]
["bitfinex","ETHUSD",1727060979551,3.77041,2652.8,2652.3,0.00080377]
["bitfinex","ETHUSD",1727060979740,0.377041,2652.7,2652.3,3.77109377]
["bitfinex","ETHUSD",1727060980070,0.0008,2652.8,2652.6,3.76977]
["bitfinex","ETHUSD",1727060980254,0.0008,2652.8,2652.7,3.84512199]
["bitfinex","ETHUSD",1727060981368,0.01,2653.3,2652.7,3.84512199]
["bitfinex","ETHUSD",1727060981369,0.01,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727060981705,0.01,2653.3,2653.0,3.76917]
["bitfinex","ETHUSD",1727060981890,0.01,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727060982075,0.01,2653.3,2653.0,3.76917]
["bitfinex","ETHUSD",1727060982393,0.01,2653.3,2652.4,3.77009]
["bitfinex","ETHUSD",1727060982539,0.01,2653.3,2652.4,7.977089]
["bitfinex","ETHUSD",1727060982540,3.76925,2653.1,2652.4,7.977089]
["bitfinex","ETHUSD",1727060982748,7.54799,2653.3,2652.4,4.206999]
["bitfinex","ETHUSD",1727060983052,7.54799,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727060983053,0.01,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727060983610,3.77898,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1727060983766,3.77898,2653.3,2652.9,0.05587969]
["bitfinex","ETHUSD",1727060983972,4.615492,2653.3,2652.4,4.207009]
["bitfinex","ETHUSD",1727060984172,0.8177,2652.9,2652.4,0.436919]
["bitfinex","ETHUSD",1727060984381,3.76969,2652.8,2652.2,3.77041]
["bitfinex","ETHUSD",1727060984686,3.7696,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1727060984890,3.76977,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1727060985182,3.7696,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1727060985183,7.53935,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1727060985383,3.76974,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1727060985594,0.8177,2652.9,2652.2,0.377056]
["bitfinex","ETHUSD",1727060985747,0.8177,2652.9,2652.0,0.07539466]
["bitfinex","ETHUSD",1727060985748,3.76971,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1727060985946,3.76971,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1727060986186,3.77005,2652.5,2651.8,3.77096]
["bitfinex","ETHUSD",1727060986346,4.58814,2652.3,2651.6,4.148426]
["bitfinex","ETHUSD",1727060986555,4.58814,2652.3,2651.7,0.4148426]
["bitfinex","ETHUSD",1727060986556,0.8177,2652.3,2651.7,0.4148426]
["bitfinex","ETHUSD",1727060986866,3.77048,2652.2,2651.7,0.4148426]
["bitfinex","ETHUSD",1727060987199,3.77148,2651.5,2650.9,0.5991]
["bitfinex","ETHUSD",1727060987417,3.77176,2651.3,2650.3,3.7731]
["bitfinex","ETHUSD",1727060987627,3.77212,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1727060987924,3.77231,2650.9,2650.3,3.77311]
["bitfinex","ETHUSD",1727060988129,0.8177,2651.5,2650.4,0.07544821]
["bitfinex","ETHUSD",1727060988130,4.58919,2651.5,2650.4,0.07544821]
["bitfinex","ETHUSD",1727060988422,4.58919,2651.5,2650.7,3.77248]
["bitfinex","ETHUSD",1727060988423,3.77161,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1727060989098,5.048109,2651.5,2650.5,3.77273]
["bitfinex","ETHUSD",1727060989099,3.77188,2651.2,2650.5,3.77273]
["bitfinex","ETHUSD",1727060989404,1.276619,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1727060989608,3.77188,2651.2,2650.5,3.77287]
["bitfinex","ETHUSD",1727060989927,3.77173,2651.4,2650.5,3.77287]
["bitfinex","ETHUSD",1727060990082,0.775,2651.3,2650.5,3.77287]
["bitfinex","ETHUSD",1727060990284,4.54677,2651.3,2650.5,3.77287]
["bitfinex","ETHUSD",1727060990486,4.54677,2651.3,2650.5,3.84831679]
["bitfinex","ETHUSD",1727060990677,4.54677,2651.3,2650.5,4.23314847]
["bitfinex","ETHUSD",1727060990882,0.775,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727060991165,0.775,2651.3,2650.7,3.77248]
["bitfinex","ETHUSD",1727060991324,0.775,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727060991490,0.775,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1727060991694,0.775,2651.3,2650.9,4.149409]
["bitfinex","ETHUSD",1727060992078,0.775,2651.3,2650.9,7.921599]
["bitfinex","ETHUSD",1727060992285,0.775,2651.7,2651.1,3.77195]
["bitfinex","ETHUSD",1727060992582,3.77093,2651.9,2651.1,3.77195]
["bitfinex","ETHUSD",1727060992583,3.771,2651.9,2651.1,3.7719]
["bitfinex","ETHUSD",1727060992803,3.77103,2651.8,2651.1,3.7719]
["bitfinex","ETHUSD",1727060993007,3.77103,2651.8,2651.1,8.3359469]
["bitfinex","ETHUSD",1727060993209,3.77103,2651.8,2651.1,4.5640369]
["bitfinex","ETHUSD",1727060993391,3.77103,2651.8,2651.1,8.3359569]
["bitfinex","ETHUSD",1727060993610,3.771,2651.9,2651.2,3.77186]
["bitfinex","ETHUSD",1727060993785,3.771,2651.9,2651.1,4.5640369]
["bitfinex","ETHUSD",1727060993786,3.77119,2651.7,2651.1,4.5640369]
["bitfinex","ETHUSD",1727060993985,3.771,2651.9,2651.3,3.7717]
["bitfinex","ETHUSD",1727060994216,3.771,2651.9,2651.2,0.45640369]
["bitfinex","ETHUSD",1727060994418,3.771,2651.9,2650.9,3.77224]
["bitfinex","ETHUSD",1727060994419,0.775,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1727060994591,0.775,2651.5,2651.0,0.07543339]
["bitfinex","ETHUSD",1727060994796,0.775,2651.5,2651.2,3.77182]
["bitfinex","ETHUSD",1727060995013,0.775,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1727060995305,3.77108,2651.8,2651.0,3.84746873]
["bitfinex","ETHUSD",1727060995531,3.77108,2651.8,2651.1,0.38474687]
["bitfinex","ETHUSD",1727060995749,4.5459,2651.9,2651.3,3.77169]
["bitfinex","ETHUSD",1727060995950,4.5459,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1727060996255,4.5459,2651.9,2651.1,0.38474687]
["bitfinex","ETHUSD",1727060996256,0.775,2651.9,2651.1,0.46017547]
["bitfinex","ETHUSD",1727060996461,3.77015,2652.5,2651.3,0.0754286]
["bitfinex","ETHUSD",1727060996606,3.77015,2652.5,2651.4,0.0754152]
["bitfinex","ETHUSD",1727060996607,4.54527,2652.4,2651.4,0.0754152]
["bitfinex","ETHUSD",1727060996977,0.775,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1727060997119,0.775,2652.4,2651.9,7.54156]
["bitfinex","ETHUSD",1727060997319,0.775,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1727060997803,0.775,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1727060998013,0.775,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727060998444,0.775,2652.4,2652.0,3.82181243]
["bitfinex","ETHUSD",1727060998661,0.775,2652.4,2652.0,0.05108243]
["bitfinex","ETHUSD",1727060998837,0.775,2652.4,2651.8,0.754201]
["bitfinex","ETHUSD",1727060999141,0.775,2652.4,2651.9,3.82184243]
["bitfinex","ETHUSD",1727060999943,0.775,2652.4,2651.9,7.59262243]
["bitfinex","ETHUSD",1727061000122,0.775,2652.4,2651.9,3.82184243]
["bitfinex","ETHUSD",1727061000319,0.775,2652.4,2651.9,0.05108243]
["bitfinex","ETHUSD",1727061000551,3.77038,2652.3,2651.9,0.05108243]
["bitfinex","ETHUSD",1727061000710,1.529506,2652.4,2651.9,0.05108243]
["bitfinex","ETHUSD",1727061000908,1.529506,2652.4,2651.9,3.77083]
["bitfinex","ETHUSD",1727061001218,0.775,2652.4,2652.0,0.05118217]
["bitfinex","ETHUSD",1727061001851,0.775,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1727061002009,4.346255,2653.0,2652.0,0.07540809]
["bitfinex","ETHUSD",1727061002010,0.775,2652.9,2652.0,0.07540809]
["bitfinex","ETHUSD",1727061002215,0.775,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727061002416,3.79460828,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1727061002417,0.785,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1727061002752,0.785,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727061003077,0.785,2653.3,2652.5,3.7699]
["bitfinex","ETHUSD",1727061003233,4.22451,2653.2,2653.0,0.05118217]
["bitfinex","ETHUSD",1727061003418,3.7694,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1727061003619,0.45538,2653.2,2652.4,0.05118217]
["bitfinex","ETHUSD",1727061003620,0.7957,2652.9,2652.4,0.05118217]
["bitfinex","ETHUSD",1727061003814,0.7957,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1727061003815,4.56525,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1727061004017,4.56525,2652.9,2651.8,7.35927693]
["bitfinex","ETHUSD",1727061004018,0.7957,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727061004215,0.7957,2652.9,2652.6,3.76976]
["bitfinex","ETHUSD",1727061004441,0.7957,2652.9,2652.7,0.05022472]
["bitfinex","ETHUSD",1727061004658,3.77897,2653.3,2652.7,0.12561335]
["bitfinex","ETHUSD",1727061004659,0.7957,2653.2,2652.7,0.12561335]
["bitfinex","ETHUSD",1727061004959,0.7957,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727061005318,0.7957,2653.2,2653.1,0.05021807]
["bitfinex","ETHUSD",1727061005517,0.7957,2653.2,2653.1,3.81938807]
["bitfinex","ETHUSD",1727061005721,0.01,2653.3,2653.1,0.05021807]
["bitfinex","ETHUSD",1727061005918,0.01,2653.3,2652.6,0.0753816]
["bitfinex","ETHUSD",1727061005919,0.01,2653.3,2652.5,3.77]
["bitfinex","ETHUSD",1727061006134,0.01,2653.3,2652.3,0.5991]
["bitfinex","ETHUSD",1727061006135,3.76932,2653.0,2652.3,0.5991]
["bitfinex","ETHUSD",1727061006322,3.76932,2653.0,2652.4,3.7701]
["bitfinex","ETHUSD",1727061006520,4.56479,2653.2,2652.4,3.77005]
["bitfinex","ETHUSD",1727061006521,0.7957,2653.2,2652.4,3.77005]
["bitfinex","ETHUSD",1727061006761,3.76957,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1727061007074,3.76957,2652.9,2652.0,4.36975]
["bitfinex","ETHUSD",1727061007075,3.76971,2652.8,2652.0,4.36975]
["bitfinex","ETHUSD",1727061007220,3.76991,2652.6,2652.1,0.51056777]
["bitfinex","ETHUSD",1727061007420,3.76971,2652.8,2652.1,0.58596504]
["bitfinex","ETHUSD",1727061007756,3.76917,2653.1,2652.4,3.77003]
["bitfinex","ETHUSD",1727061007963,3.76941,2653.0,2652.4,3.77003]
["bitfinex","ETHUSD",1727061008120,8.33394,2653.2,2652.4,3.77003]
["bitfinex","ETHUSD",1727061008323,4.5648,2653.2,2652.4,4.147033]
["bitfinex","ETHUSD",1727061008616,3.76942,2653.0,2652.5,3.76997]
["bitfinex","ETHUSD",1727061008832,4.56478,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1727061009026,4.56478,2653.2,2652.7,0.07538553]
["bitfinex","ETHUSD",1727061009665,0.7957,2653.2,2652.5,0.07538556]
["bitfinex","ETHUSD",1727061009823,3.7694,2653.0,2652.4,3.84546131]
["bitfinex","ETHUSD",1727061010019,3.7694,2653.0,2652.2,7.54075]
["bitfinex","ETHUSD",1727061010020,3.76958,2652.9,2652.2,7.54075]
["bitfinex","ETHUSD",1727061010222,3.76973,2652.8,2652.2,4.63540178]
["bitfinex","ETHUSD",1727061010453,0.7957,2653.2,2652.2,4.63540178]
["bitfinex","ETHUSD",1727061010454,3.76938,2653.0,2652.3,3.77026]
["bitfinex","ETHUSD",1727061010657,0.7957,2653.2,2652.2,4.63540178]
["bitfinex","ETHUSD",1727061010658,3.76972,2652.8,2652.2,4.63540178]
["bitfinex","ETHUSD",1727061010967,3.76989,2652.6,2652.1,0.51056777]
["bitfinex","ETHUSD",1727061011173,7.53936,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1727061011461,3.76983,2652.7,2652.1,4.28111777]
["bitfinex","ETHUSD",1727061011665,3.76942,2653.0,2652.2,3.84575475]
["bitfinex","ETHUSD",1727061011957,4.56477,2653.2,2652.6,4.36895]
["bitfinex","ETHUSD",1727061011958,0.7957,2653.2,2652.6,4.36895]
["bitfinex","ETHUSD",1727061012171,0.7957,2653.2,2652.6,4.44422452]
["bitfinex","ETHUSD",1727061012473,0.01,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727061012780,0.01,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1727061013274,0.01,2653.3,2652.9,7.53873]
["bitfinex","ETHUSD",1727061013475,0.01,2653.3,2653.2,4.41775662]
["bitfinex","ETHUSD",1727061013773,0.01,2653.3,2653.2,5.18682166]
["bitfinex","ETHUSD",1727061013948,0.01,2653.3,2653.2,5.23644828]
["bitfinex","ETHUSD",1727061015031,0.01,2653.3,2653.2,8.31181352]
["bitfinex","ETHUSD",1727061015235,0.060881,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727061015440,0.060881,2653.8,2653.7,10.43195355]
["bitfinex","ETHUSD",1727061015636,0.060881,2653.8,2653.7,8.82629591]
["bitfinex","ETHUSD",1727061015942,0.060881,2653.8,2653.7,3.81794662]
["bitfinex","ETHUSD",1727061016778,0.060881,2653.8,2653.7,0.04962662]
["bitfinex","ETHUSD",1727061016991,4.624761,2653.8,2653.7,0.04962662]
["bitfinex","ETHUSD",1727061017280,4.624761,2653.8,2652.6,3.76977]
["bitfinex","ETHUSD",1727061017281,3.7689,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1727061017494,0.856581,2653.8,2653.7,0.04538256]
["bitfinex","ETHUSD",1727061017639,3.76843,2653.7,2652.8,3.76958]
["bitfinex","ETHUSD",1727061017835,3.7686,2653.6,2652.5,4.36906]
["bitfinex","ETHUSD",1727061018081,3.7689,2653.3,2652.9,0.04538256]
["bitfinex","ETHUSD",1727061018287,6.7686,2653.5,2652.6,3.76977]
["bitfinex","ETHUSD",1727061018288,6.7686,2653.5,2652.7,3.84509932]
["bitfinex","ETHUSD",1727061018454,0.7728,2653.4,2652.7,3.84509932]
["bitfinex","ETHUSD",1727061018655,4.54156,2653.4,2652.8,0.04538256]
["bitfinex","ETHUSD",1727061018842,0.7728,2653.4,2652.8,0.04538256]
["bitfinex","ETHUSD",1727061019042,0.7728,2653.4,2652.9,0.07537934]
["bitfinex","ETHUSD",1727061019250,0.833681,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1727061019481,0.0675231,2653.8,2653.2,0.07536272]
["bitfinex","ETHUSD",1727061019680,0.0675231,2653.8,2653.2,0.56509655]
["bitfinex","ETHUSD",1727061020538,0.0675231,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727061020738,0.0675231,2653.8,2653.4,0.07536265]
["bitfinex","ETHUSD",1727061020983,0.0675231,2653.8,2653.5,0.07535682]
["bitfinex","ETHUSD",1727061021142,0.0675231,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727061021343,0.0675231,2653.8,2653.7,4.29248707]
["bitfinex","ETHUSD",1727061021843,0.0675231,2653.8,2653.7,4.33786963]
["bitfinex","ETHUSD",1727061023383,0.0675231,2653.8,2653.7,4.2625185]
["bitfinex","ETHUSD",1727061023889,0.005,2655.2,2654.5,6.76718]
["bitfinex","ETHUSD",1727061024204,0.005,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727061024490,0.005,2655.2,2655.1,12.29881793]
["bitfinex","ETHUSD",1727061024666,0.005,2655.4,2655.3,7.31605]
["bitfinex","ETHUSD",1727061024845,0.005,2655.4,2655.3,3.84134307]
["bitfinex","ETHUSD",1727061025078,0.005,2655.4,2655.3,3.81143256]
["bitfinex","ETHUSD",1727061025329,0.005,2655.4,2655.3,7.47502797]
["bitfinex","ETHUSD",1727061025609,0.005,2655.4,2655.3,9.05110517]
["bitfinex","ETHUSD",1727061025810,0.005,2655.4,2655.3,8.97581039]
["bitfinex","ETHUSD",1727061026203,0.005,2655.4,2655.3,0.04538256]
["bitfinex","ETHUSD",1727061026204,3.77091,2655.4,2655.3,0.04538256]
["bitfinex","ETHUSD",1727061026406,0.005,2655.4,2655.3,0.04538256]
["bitfinex","ETHUSD",1727061026619,0.005,2655.4,2655.3,4.44044696]
["bitfinex","ETHUSD",1727061026824,4.5872513,2656.7,2655.3,4.44044696]
["bitfinex","ETHUSD",1727061026825,0.0503513,2656.7,2656.0,4.9545787]
["bitfinex","ETHUSD",1727061027031,3.76454,2656.4,2656.0,1.1896487]
["bitfinex","ETHUSD",1727061027383,4.53705,2656.6,2656.1,0.03458732]
["bitfinex","ETHUSD",1727061027804,3.76477,2656.2,2656.1,0.03458732]
["bitfinex","ETHUSD",1727061028397,1.23154013,2656.6,2655.6,3.76552]
["bitfinex","ETHUSD",1727061028398,4.99581013,2656.6,2655.6,3.76552]
["bitfinex","ETHUSD",1727061028596,4.99581013,2656.6,2655.3,0.5941]
["bitfinex","ETHUSD",1727061028597,0.7728,2656.6,2655.8,3.76521]
["bitfinex","ETHUSD",1727061028813,3.76435,2656.5,2655.9,0.07528288]
["bitfinex","ETHUSD",1727061029019,3.76494,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1727061029225,3.76494,2656.1,2656.0,0.03458732]
["bitfinex","ETHUSD",1727061029435,3.76494,2656.1,2655.3,3.76602]
["bitfinex","ETHUSD",1727061029436,4.517908,2656.1,2655.3,3.76602]
["bitfinex","ETHUSD",1727061029604,4.517908,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1727061029605,3.76494,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1727061029950,3.76521,2655.9,2655.4,0.03458732]
["bitfinex","ETHUSD",1727061030301,7.52945,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1727061030503,3.76468,2656.3,2655.7,0.0752951]
["bitfinex","ETHUSD",1727061030740,3.76468,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1727061030741,0.0011,2657.2,2656.2,3.49780833]
["bitfinex","ETHUSD",1727061030941,0.0011,2657.2,2657.1,4.3576]
["bitfinex","ETHUSD",1727061031102,0.0011,2657.2,2657.1,7.43284064]
["bitfinex","ETHUSD",1727061031333,0.39765992,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1727061031537,0.00472678,2658.0,2657.8,3.83773808]
["bitfinex","ETHUSD",1727061031937,0.00472678,2658.0,2657.8,3.94664212]
["bitfinex","ETHUSD",1727061032150,0.00472678,2658.0,2657.8,5.09383633]
["bitfinex","ETHUSD",1727061032333,0.0008,2658.1,2658.0,7.31222]
["bitfinex","ETHUSD",1727061032538,0.0008,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727061032735,0.0008,2658.1,2658.0,0.10783139]
["bitfinex","ETHUSD",1727061033145,0.0008,2658.1,2658.0,0.07522418]
["bitfinex","ETHUSD",1727061033475,0.0008,2658.1,2658.0,7.39302931]
["bitfinex","ETHUSD",1727061033672,0.0008,2658.1,2658.0,4.28692]
["bitfinex","ETHUSD",1727061033880,0.0008,2658.1,2658.0,4.3926919]
["bitfinex","ETHUSD",1727061034040,0.0008,2658.1,2658.0,5.20818409]
["bitfinex","ETHUSD",1727061034382,0.0008,2658.1,2658.0,5.28339698]
["bitfinex","ETHUSD",1727061034537,0.0008,2658.1,2658.0,5.20818409]
["bitfinex","ETHUSD",1727061035048,0.0008,2658.1,2658.0,0.6304719]
["bitfinex","ETHUSD",1727061035252,0.05,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727061035581,0.05,2658.7,2658.5,3.76147]
["bitfinex","ETHUSD",1727061035739,0.05,2658.7,2658.6,3.83657573]
["bitfinex","ETHUSD",1727061035929,0.05,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1727061036131,0.05,2658.7,2658.6,0.1020649]
["bitfinex","ETHUSD",1727061036373,0.05,2658.7,2657.8,0.00080376]
["bitfinex","ETHUSD",1727061036374,0.05,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727061036575,0.05,2658.7,2658.6,0.10211771]
["bitfinex","ETHUSD",1727061036771,0.8591,2658.7,2658.4,0.07521772]
["bitfinex","ETHUSD",1727061037075,0.05,2658.7,2657.8,3.83841307]
["bitfinex","ETHUSD",1727061037296,0.05,2658.7,2657.9,3.78271078]
["bitfinex","ETHUSD",1727061037492,0.05,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727061037702,0.05,2658.7,2658.6,3.83657995]
["bitfinex","ETHUSD",1727061037878,0.05,2658.7,2658.6,3.9354033]
["bitfinex","ETHUSD",1727061038298,0.004,2658.8,2658.6,3.9354033]
["bitfinex","ETHUSD",1727061038299,0.004,2658.8,2658.7,7.31123]
["bitfinex","ETHUSD",1727061038588,0.004,2658.8,2658.7,8.89970049]
["bitfinex","ETHUSD",1727061038770,0.004,2658.8,2658.7,8.36068282]
["bitfinex","ETHUSD",1727061038971,4.99046399,2660.3,2659.3,3.76038]
["bitfinex","ETHUSD",1727061039235,3.75937,2660.1,2659.3,3.76038]
["bitfinex","ETHUSD",1727061039379,0.42236399,2660.3,2659.3,7.38556415]
["bitfinex","ETHUSD",1727061039729,0.42236399,2660.3,2660.2,4.23381]
["bitfinex","ETHUSD",1727061039883,0.42236399,2660.3,2660.2,8.10826871]
["bitfinex","ETHUSD",1727061040211,0.42236399,2660.3,2660.2,4.23381]
["bitfinex","ETHUSD",1727061040372,0.42236399,2660.3,2660.2,7.95761587]
["bitfinex","ETHUSD",1727061040581,0.25,2660.7,2660.5,7.30869]
["bitfinex","ETHUSD",1727061040819,0.25,2660.7,2660.5,7.7658535]
["bitfinex","ETHUSD",1727061041123,0.25,2660.7,2660.5,8.10363832]
["bitfinex","ETHUSD",1727061041273,0.25,2660.7,2660.5,0.09864549]
["bitfinex","ETHUSD",1727061041475,0.25,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727061041714,0.2008,2660.7,2660.4,0.09686835]
["bitfinex","ETHUSD",1727061041933,0.2008,2660.7,2660.4,3.93085296]
["bitfinex","ETHUSD",1727061042071,0.2008,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727061042530,0.2008,2660.7,2660.6,3.85541835]
["bitfinex","ETHUSD",1727061042816,0.2008,2660.7,2660.6,0.09686835]
["bitfinex","ETHUSD",1727061042996,3.75907,2660.3,2659.5,3.7601]
["bitfinex","ETHUSD",1727061043189,0.375907,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1727061043513,1.0099,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1727061043719,1.0099,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1727061043720,0.2008,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1727061044094,0.2008,2660.7,2660.2,0.09041046]
["bitfinex","ETHUSD",1727061044279,3.9592,2660.7,2660.2,0.09041046]
["bitfinex","ETHUSD",1727061044484,0.39592,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1727061044675,0.39592,2660.6,2660.3,0.08941638]
["bitfinex","ETHUSD",1727061044879,0.2008,2660.7,2660.0,0.0751692]
["bitfinex","ETHUSD",1727061045110,0.2008,2660.7,2660.1,0.08941638]
["bitfinex","ETHUSD",1727061045437,3.95931,2660.7,2660.1,0.08941638]
["bitfinex","ETHUSD",1727061045585,3.75875,2660.5,2660.1,0.08941638]
["bitfinex","ETHUSD",1727061045976,3.75875,2660.5,2659.8,0.07517205]
["bitfinex","ETHUSD",1727061046191,3.9593,2660.7,2660.2,0.08668077]
["bitfinex","ETHUSD",1727061046398,4.731044,2660.7,2660.3,0.07516711]
["bitfinex","ETHUSD",1727061046607,4.731044,2660.7,2660.3,0.08668077]
["bitfinex","ETHUSD",1727061046608,3.7587,2660.5,2660.3,0.08668077]
["bitfinex","ETHUSD",1727061046816,0.2008,2660.7,2659.7,3.75976]
["bitfinex","ETHUSD",1727061047021,0.2008,2660.7,2660.4,0.08668077]
["bitfinex","ETHUSD",1727061047252,0.2008,2660.7,2659.5,3.76001]
["bitfinex","ETHUSD",1727061047529,0.8091,2660.6,2659.6,4.70085366]
["bitfinex","ETHUSD",1727061047743,0.8091,2660.6,2659.9,3.7595]
["bitfinex","ETHUSD",1727061047899,0.2008,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727061048106,0.2008,2660.7,2660.3,0.07516117]
["bitfinex","ETHUSD",1727061048433,0.2008,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727061048603,0.2008,2660.7,2660.6,4.5929371]
["bitfinex","ETHUSD",1727061048801,0.2008,2660.7,2660.6,4.67375965]
["bitfinex","ETHUSD",1727061049427,0.0775521,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1727061049691,0.0775521,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727061049922,0.0775521,2661.0,2660.9,3.83394628]
["bitfinex","ETHUSD",1727061050131,0.0775521,2661.0,2660.9,4.59316791]
["bitfinex","ETHUSD",1727061050339,0.0775521,2661.0,2660.9,4.66830764]
["bitfinex","ETHUSD",1727061050498,0.0775521,2661.0,2660.9,4.59316791]
["bitfinex","ETHUSD",1727061051002,0.0775521,2661.0,2660.9,0.08082628]
["bitfinex","ETHUSD",1727061051530,0.0775521,2661.0,2660.6,0.00080375]
["bitfinex","ETHUSD",1727061051531,3.7584,2660.7,2660.6,0.00080375]
["bitfinex","ETHUSD",1727061051936,3.75839,2660.8,2660.6,0.00080375]
["bitfinex","ETHUSD",1727061052738,0.755,2660.9,2660.6,0.00080375]
["bitfinex","ETHUSD",1727061052952,3.7584,2660.7,2660.6,0.00080375]
["bitfinex","ETHUSD",1727061053239,0.0775521,2661.0,2660.6,0.00080375]
["bitfinex","ETHUSD",1727061053441,0.0775521,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727061053641,0.0775521,2661.0,2660.9,4.58488547]
["bitfinex","ETHUSD",1727061053932,0.0775521,2661.0,2660.9,8.08106684]
["bitfinex","ETHUSD",1727061054151,0.0775521,2662.6,2661.8,3.75673]
["bitfinex","ETHUSD",1727061054286,0.0775521,2662.6,2661.9,3.83180454]
["bitfinex","ETHUSD",1727061054489,3.7559,2662.5,2661.5,3.75725]
["bitfinex","ETHUSD",1727061054823,0.0775521,2662.6,2661.7,3.75694]
["bitfinex","ETHUSD",1727061054992,0.0775521,2662.6,2662.0,3.75651]
["bitfinex","ETHUSD",1727061055207,0.755,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1727061055405,0.0775521,2662.6,2661.9,0.07511841]
["bitfinex","ETHUSD",1727061055645,0.0775521,2662.6,2661.5,0.07511159]
["bitfinex","ETHUSD",1727061055854,0.0775521,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1727061056050,0.0775521,2662.6,2662.2,0.07510935]
["bitfinex","ETHUSD",1727061056262,3.49860833,2663.5,2662.4,3.75587]
["bitfinex","ETHUSD",1727061056263,3.75461,2663.4,2662.4,3.75587]
["bitfinex","ETHUSD",1727061056564,0.0008,2663.5,2662.3,0.1494]
["bitfinex","ETHUSD",1727061056565,0.0008,2663.5,2663.2,3.75483]
["bitfinex","ETHUSD",1727061056705,0.0008,2663.5,2663.3,0.07506835]
["bitfinex","ETHUSD",1727061056908,0.0008,2663.5,2662.9,3.75523]
["bitfinex","ETHUSD",1727061057146,0.0008,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727061057330,0.0008,2663.5,2663.4,3.8296581]
["bitfinex","ETHUSD",1727061058003,0.0008,2663.5,2663.4,3.82965424]
["bitfinex","ETHUSD",1727061058404,0.0008,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727061058652,0.0008,2663.5,2663.4,3.909007]
["bitfinex","ETHUSD",1727061058804,0.0008,2663.5,2663.4,4.61525936]
["bitfinex","ETHUSD",1727061059163,0.0008,2663.5,2663.4,0.07935266]
["bitfinex","ETHUSD",1727061059605,0.0008,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1727061059803,0.0008,2663.5,2663.4,0.07935266]
["bitfinex","ETHUSD",1727061060063,0.0008,2663.5,2662.9,0.07508085]
["bitfinex","ETHUSD",1727061060064,0.0008,2663.5,2662.9,3.75518]
["bitfinex","ETHUSD",1727061060207,0.0008,2663.5,2662.3,3.75602]
["bitfinex","ETHUSD",1727061060208,0.7558,2663.5,2662.3,3.75602]
["bitfinex","ETHUSD",1727061060407,3.75475,2663.3,2663.0,0.07935266]
["bitfinex","ETHUSD",1727061060632,0.7558,2663.5,2662.1,0.1494]
["bitfinex","ETHUSD",1727061060964,0.0008,2663.5,2662.3,3.49780833]
["bitfinex","ETHUSD",1727061061105,0.0008,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727061061311,0.0008,2663.5,2663.4,3.97905417]
["bitfinex","ETHUSD",1727061061507,0.0008,2663.5,2663.4,3.98334266]
["bitfinex","ETHUSD",1727061061808,0.0008,2663.5,2663.4,0.15441514]
["bitfinex","ETHUSD",1727061062051,0.0008,2663.5,2663.4,0.07935266]
["bitfinex","ETHUSD",1727061062250,0.0008,2663.5,2663.4,0.15442656]
["bitfinex","ETHUSD",1727061062484,0.0008,2663.5,2662.3,3.75614]
["bitfinex","ETHUSD",1727061062619,3.75544,2662.8,2662.0,0.1494]
["bitfinex","ETHUSD",1727061062816,3.75548,2662.8,2662.4,0.07670758]
["bitfinex","ETHUSD",1727061063017,3.75561,2662.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727061063345,0.755,2662.3,2661.5,0.14833746]
["bitfinex","ETHUSD",1727061063517,3.75527,2663.5,2661.5,0.14833746]
["bitfinex","ETHUSD",1727061063518,3.75584,2662.6,2661.5,0.14833746]
["bitfinex","ETHUSD",1727061063722,0.0008,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727061064066,0.0008,2663.5,2663.4,3.98329]
["bitfinex","ETHUSD",1727061064244,0.58884763,2664.9,2663.9,3.75387]
["bitfinex","ETHUSD",1727061064414,3.75274,2664.8,2664.0,0.07505163]
["bitfinex","ETHUSD",1727061064615,3.79067,2665.0,2664.0,0.07505163]
["bitfinex","ETHUSD",1727061064815,3.75292,2664.6,2664.1,0.07117391]
["bitfinex","ETHUSD",1727061065010,0.0382,2665.0,2664.1,0.07117391]
["bitfinex","ETHUSD",1727061065011,3.75387,2664.5,2664.1,0.07117391]
["bitfinex","ETHUSD",1727061065255,0.0008,2664.5,2664.1,0.07117391]
["bitfinex","ETHUSD",1727061065413,0.0008,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727061065618,0.0008,2664.5,2664.1,7.87925934]
["bitfinex","ETHUSD",1727061065815,0.0008,2664.5,2664.1,8.44191816]
["bitfinex","ETHUSD",1727061066015,0.0008,2664.5,2664.1,0.07116081]
["bitfinex","ETHUSD",1727061066455,0.0008,2664.5,2663.9,0.07506378]
["bitfinex","ETHUSD",1727061066633,0.0008,2664.5,2664.1,0.06830129]
["bitfinex","ETHUSD",1727061066967,0.0008,2664.5,2664.1,0.06567099]
["bitfinex","ETHUSD",1727061067167,3.75385,2664.5,2664.1,0.06567099]
["bitfinex","ETHUSD",1727061067334,3.75385,2664.5,2663.6,6.7543]
["bitfinex","ETHUSD",1727061067335,3.75385,2664.5,2663.6,3.7543]
["bitfinex","ETHUSD",1727061067534,3.75385,2664.5,2664.1,0.06567099]
["bitfinex","ETHUSD",1727061067735,3.75385,2664.5,2663.8,0.07506]
["bitfinex","ETHUSD",1727061067736,3.75344,2664.3,2663.8,0.07506]
["bitfinex","ETHUSD",1727061067936,0.0008,2664.5,2664.1,0.06567099]
["bitfinex","ETHUSD",1727061068170,3.75322,2664.4,2663.8,0.07506]
["bitfinex","ETHUSD",1727061068326,0.0008,2664.5,2664.1,0.06567099]
["bitfinex","ETHUSD",1727061068666,0.0008,2664.5,2663.3,3.0]
["bitfinex","ETHUSD",1727061068667,0.755,2664.1,2663.3,3.0]
["bitfinex","ETHUSD",1727061068963,0.0008,2664.5,2663.7,3.75416]
["bitfinex","ETHUSD",1727061069120,0.0008,2664.5,2664.1,6.75361]
["bitfinex","ETHUSD",1727061069338,0.0008,2664.5,2664.1,6.82863648]
["bitfinex","ETHUSD",1727061069524,0.0008,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1727061069757,0.0008,2664.5,2663.9,0.00080375]
["bitfinex","ETHUSD",1727061069967,3.75344,2664.3,2663.9,0.07586075]
["bitfinex","ETHUSD",1727061070185,0.755,2664.2,2663.9,0.00080375]
["bitfinex","ETHUSD",1727061070479,4.50849,2664.2,2664.0,0.06348196]
["bitfinex","ETHUSD",1727061070782,3.75361,2664.2,2664.0,0.06348196]
["bitfinex","ETHUSD",1727061071006,3.75375,2664.0,2663.9,0.00080375]
["bitfinex","ETHUSD",1727061071163,3.75375,2664.0,2661.9,0.3788]
["bitfinex","ETHUSD",1727061071164,3.75491,2663.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727061071340,3.75491,2663.2,2662.3,3.75601]
["bitfinex","ETHUSD",1727061071677,0.826179,2664.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727061071678,0.11659937,2665.7,2662.8,3.49780833]
["bitfinex","ETHUSD",1727061071879,0.6047,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727061072052,0.6047,2665.1,2664.9,3.82750824]
["bitfinex","ETHUSD",1727061072252,0.11659937,2665.7,2664.9,3.82750824]
["bitfinex","ETHUSD",1727061072437,0.87159937,2665.7,2664.9,3.82750824]
["bitfinex","ETHUSD",1727061072882,0.87159937,2665.7,2664.9,6.75248]
["bitfinex","ETHUSD",1727061073061,0.11659937,2665.7,2664.9,6.75248]
["bitfinex","ETHUSD",1727061073645,0.11659937,2665.7,2664.9,6.82749798]
["bitfinex","ETHUSD",1727061074089,0.11659937,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1727061074389,0.11659937,2665.7,2665.6,3.82650971]
["bitfinex","ETHUSD",1727061074540,0.11659937,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1727061074982,0.11659937,2665.7,2665.6,6.82650444]
["bitfinex","ETHUSD",1727061075402,0.11659937,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1727061076400,0.755,2666.8,2665.8,3.75118]
["bitfinex","ETHUSD",1727061076692,0.755,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1727061076903,4.33694543,2667.9,2665.9,0.45011531]
["bitfinex","ETHUSD",1727061076904,1.502425,2670.4,2666.9,3.55]
["bitfinex","ETHUSD",1727061077103,3.49780833,2670.6,2669.7,3.74573]
["bitfinex","ETHUSD",1727061077249,0.755,2670.7,2669.1,3.74648]
["bitfinex","ETHUSD",1727061077250,3.74521,2670.1,2669.1,3.74648]
["bitfinex","ETHUSD",1727061077447,3.74627,2669.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727061077700,3.74627,2669.9,2667.7,3.74844]
["bitfinex","ETHUSD",1727061077701,0.53554198,2669.8,2668.9,3.74685]
["bitfinex","ETHUSD",1727061077920,0.0008,2669.9,2669.0,0.07491868]
["bitfinex","ETHUSD",1727061078223,0.0008,2669.9,2668.4,3.293]
["bitfinex","ETHUSD",1727061078224,0.0008,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727061078366,0.0008,2669.9,2668.6,3.0]
["bitfinex","ETHUSD",1727061078565,0.0008,2669.9,2669.6,0.05388181]
["bitfinex","ETHUSD",1727061078806,0.0008,2669.9,2669.2,3.74639]
["bitfinex","ETHUSD",1727061079129,0.0008,2669.9,2668.4,0.293]
["bitfinex","ETHUSD",1727061079130,0.0008,2669.9,2668.5,6.74735]
["bitfinex","ETHUSD",1727061079410,0.0008,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727061079573,2.0,2672.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727061079574,0.2,2673.0,2671.2,3.0]
["bitfinex","ETHUSD",1727061079770,0.0775521,2675.3,2672.7,0.00080374]
["bitfinex","ETHUSD",1727061080076,3.73904,2674.5,2672.7,0.00080374]
["bitfinex","ETHUSD",1727061080426,3.49780833,2675.0,2672.8,0.0514382]
["bitfinex","ETHUSD",1727061080631,3.49780833,2674.0,2672.8,0.0514382]
["bitfinex","ETHUSD",1727061080937,3.49860833,2675.2,2672.8,0.0514382]
["bitfinex","ETHUSD",1727061080938,7.18892833,2673.0,2672.8,0.0514382]
["bitfinex","ETHUSD",1727061081088,3.74103,2673.1,2669.8,3.49780833]
["bitfinex","ETHUSD",1727061081089,3.74256,2672.0,2669.8,3.49780833]
["bitfinex","ETHUSD",1727061081508,3.74129,2672.9,2671.3,0.8079]
["bitfinex","ETHUSD",1727061081663,3.49780833,2674.0,2671.5,3.74318]
["bitfinex","ETHUSD",1727061081664,3.74114,2673.0,2671.5,3.74318]
["bitfinex","ETHUSD",1727061081839,3.74114,2673.0,2671.3,0.8079]
["bitfinex","ETHUSD",1727061081840,3.74075,2673.3,2671.4,0.04498768]
["bitfinex","ETHUSD",1727061082057,3.74036,2673.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727061082367,3.74036,2673.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727061082519,3.74187,2672.5,2672.2,0.04498768]
["bitfinex","ETHUSD",1727061082720,3.74169,2672.6,2672.2,0.04498768]
["bitfinex","ETHUSD",1727061082916,3.49780833,2673.4,2671.3,0.8079]
["bitfinex","ETHUSD",1727061082917,3.74157,2672.7,2671.3,0.8079]
["bitfinex","ETHUSD",1727061083169,0.8186,2673.3,2671.3,0.8079]
["bitfinex","ETHUSD",1727061083317,0.8186,2673.3,2672.1,3.74233]
["bitfinex","ETHUSD",1727061083517,0.8186,2673.3,2672.2,0.374233]
["bitfinex","ETHUSD",1727061083518,4.55937,2673.3,2672.2,0.374233]
["bitfinex","ETHUSD",1727061083717,3.74077,2673.3,2671.3,3.8079]
["bitfinex","ETHUSD",1727061083918,4.114466,2673.5,2671.5,3.0]
["bitfinex","ETHUSD",1727061084118,0.8186,2673.6,2671.7,3.49780833]
["bitfinex","ETHUSD",1727061084319,0.8186,2674.3,2672.3,3.0]
["bitfinex","ETHUSD",1727061084545,3.73952,2674.2,2672.4,3.0]
["bitfinex","ETHUSD",1727061084764,0.8186,2674.3,2672.4,3.0]
["bitfinex","ETHUSD",1727061085058,0.8186,2674.3,2672.5,0.04348809]
["bitfinex","ETHUSD",1727061085219,3.74076,2673.3,2672.5,0.04348809]
["bitfinex","ETHUSD",1727061085419,3.74045,2673.5,2672.5,0.04348809]
["bitfinex","ETHUSD",1727061085645,3.74077,2673.3,2672.0,6.7425]
["bitfinex","ETHUSD",1727061085859,0.748061,2673.5,2672.6,0.04348809]
["bitfinex","ETHUSD",1727061086181,0.748061,2673.5,2671.2,3.49780833]
["bitfinex","ETHUSD",1727061086182,3.8186,2672.7,2670.7,0.8079]
["bitfinex","ETHUSD",1727061086472,3.74307,2671.6,2670.7,0.8079]
["bitfinex","ETHUSD",1727061086630,0.8186,2672.7,2670.7,0.8079]
["bitfinex","ETHUSD",1727061086834,3.74262,2672.0,2670.8,0.03914221]
["bitfinex","ETHUSD",1727061087033,0.8186,2672.7,2670.9,3.74402]
["bitfinex","ETHUSD",1727061087340,0.8186,2672.7,2671.0,0.03774125]
["bitfinex","ETHUSD",1727061087341,3.74254,2672.0,2671.0,0.03774125]
["bitfinex","ETHUSD",1727061087546,3.74238,2672.1,2671.0,0.03774125]
["bitfinex","ETHUSD",1727061087755,0.8186,2672.7,2671.0,4.55175]
["bitfinex","ETHUSD",1727061088073,0.8186,2672.7,2671.1,0.03721879]
["bitfinex","ETHUSD",1727061088242,3.74195,2672.4,2671.2,3.74359]
["bitfinex","ETHUSD",1727061088444,3.74167,2672.6,2671.3,0.75245388]
["bitfinex","ETHUSD",1727061088655,3.74178,2672.6,2671.4,3.74324]
["bitfinex","ETHUSD",1727061089029,0.8186,2672.7,2671.4,0.03721879]
["bitfinex","ETHUSD",1727061089148,3.74321,2671.5,2671.4,0.03721879]
["bitfinex","ETHUSD",1727061089344,3.74321,2671.5,2670.2,0.8079]
["bitfinex","ETHUSD",1727061089529,3.49780833,2671.8,2670.2,0.8079]
["bitfinex","ETHUSD",1727061089735,3.74433,2670.8,2669.5,0.374604]
["bitfinex","ETHUSD",1727061089968,3.74435,2670.7,2669.5,3.7459]
["bitfinex","ETHUSD",1727061090173,3.74435,2670.7,2669.3,4.55415]
["bitfinex","ETHUSD",1727061090174,3.74435,2670.7,2669.6,3.78182817]
["bitfinex","ETHUSD",1727061090377,3.74435,2670.7,2669.6,0.03597817]
["bitfinex","ETHUSD",1727061090535,3.74516,2670.2,2669.6,0.03597817]
["bitfinex","ETHUSD",1727061090739,3.7434,2671.4,2669.6,0.03597817]
["bitfinex","ETHUSD",1727061090740,4.5628,2670.8,2669.6,0.03597817]
["bitfinex","ETHUSD",1727061090966,0.8186,2670.8,2669.5,0.42561721]
["bitfinex","ETHUSD",1727061091178,0.8186,2670.8,2669.0,0.8854521]
["bitfinex","ETHUSD",1727061091179,0.8186,2670.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061091475,3.74525,2670.1,2669.6,0.03597817]
["bitfinex","ETHUSD",1727061091688,3.74525,2670.1,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061091981,3.74525,2670.1,2669.1,0.03597817]
["bitfinex","ETHUSD",1727061092163,3.74517,2670.2,2669.1,0.03597817]
["bitfinex","ETHUSD",1727061092368,3.74523,2670.1,2669.1,0.03597817]
["bitfinex","ETHUSD",1727061092586,3.74516,2670.2,2669.1,0.03597817]
["bitfinex","ETHUSD",1727061092882,3.74433,2670.7,2669.3,3.74617]
["bitfinex","ETHUSD",1727061093173,3.74476,2670.4,2669.4,4.15697919]
["bitfinex","ETHUSD",1727061093371,3.74476,2670.4,2669.4,0.41093919]
["bitfinex","ETHUSD",1727061093578,3.7455,2669.9,2669.4,0.03632219]
["bitfinex","ETHUSD",1727061093777,3.74448,2670.6,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061093984,3.74589,2669.6,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061094152,0.8283,2669.6,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061094597,3.49780833,2670.4,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061094598,3.74569,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061094737,3.74569,2669.8,2669.1,0.03634229]
["bitfinex","ETHUSD",1727061094738,0.749116,2669.8,2669.1,0.03634229]
["bitfinex","ETHUSD",1727061094939,0.8283,2670.3,2669.1,0.03634229]
["bitfinex","ETHUSD",1727061094940,3.74644,2669.2,2669.1,0.03634229]
["bitfinex","ETHUSD",1727061095168,3.74644,2669.2,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061095169,4.57488,2669.1,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061095537,0.8283,2669.1,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061095847,3.74613,2669.5,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061096085,3.74617,2669.4,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061096235,0.8283,2669.8,2669.1,0.03664213]
["bitfinex","ETHUSD",1727061096673,0.8283,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061096674,4.57391,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061096905,0.8283,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061097270,0.8283,2669.8,2669.1,0.03664213]
["bitfinex","ETHUSD",1727061097471,4.57401,2669.8,2669.1,0.03664213]
["bitfinex","ETHUSD",1727061097675,3.74579,2669.7,2669.1,0.03664213]
["bitfinex","ETHUSD",1727061097870,0.8283,2669.8,2669.1,0.03664213]
["bitfinex","ETHUSD",1727061098072,1.285664,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061098431,0.8283,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061098579,3.74617,2669.4,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061098775,0.8283,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061098776,3.74594,2669.6,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061098995,3.74594,2669.6,2669.1,0.03542072]
["bitfinex","ETHUSD",1727061099318,3.74612,2669.5,2669.1,0.03542072]
["bitfinex","ETHUSD",1727061099632,0.374612,2669.5,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061099770,3.74616,2669.4,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061099970,3.74644,2669.2,2669.1,0.03542072]
["bitfinex","ETHUSD",1727061100211,3.74616,2669.4,2669.1,0.03542072]
["bitfinex","ETHUSD",1727061100417,3.74616,2669.4,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061100640,3.74573,2669.7,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061101636,3.74605,2669.5,2669.1,0.03542072]
["bitfinex","ETHUSD",1727061101986,4.57402,2669.8,2669.1,0.03542072]
["bitfinex","ETHUSD",1727061102185,4.57402,2669.8,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061102186,3.74574,2669.7,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061102422,3.74505,2670.2,2669.3,3.7462]
["bitfinex","ETHUSD",1727061102625,3.74505,2670.2,2669.4,3.74612]
["bitfinex","ETHUSD",1727061102801,3.74527,2670.1,2669.4,0.03560328]
["bitfinex","ETHUSD",1727061103125,3.74545,2670.0,2669.0,4.6339021]
["bitfinex","ETHUSD",1727061103287,3.74561,2669.8,2669.0,0.8872521]
["bitfinex","ETHUSD",1727061103489,3.74584,2669.7,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061103938,7.49109,2669.9,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061104102,3.74601,2669.6,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061104307,3.74609,2669.5,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061104538,3.74576,2669.7,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061104692,3.74562,2669.8,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061104888,0.8283,2670.9,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061105117,3.74475,2670.4,2669.6,3.74578]
["bitfinex","ETHUSD",1727061105312,3.74475,2670.4,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061105313,3.1013,2670.9,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061105533,3.74548,2669.9,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061105744,3.74608,2669.5,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061105895,3.74618,2669.4,2669.1,0.03574665]
["bitfinex","ETHUSD",1727061106292,3.74618,2669.4,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061106293,3.74644,2669.2,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061106541,3.74658,2669.1,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061106730,4.57488,2669.1,2669.0,0.0775521]
["bitfinex","ETHUSD",1727061107392,3.74819,2668.0,2667.5,0.8097]
["bitfinex","ETHUSD",1727061107746,3.74819,2668.0,2667.4,0.07835584]
["bitfinex","ETHUSD",1727061107747,3.74882,2667.5,2667.4,0.07835584]
["bitfinex","ETHUSD",1727061108537,4.29882,2667.5,2667.4,0.07835584]
["bitfinex","ETHUSD",1727061109108,3.74882,2667.5,2667.4,0.07835584]
["bitfinex","ETHUSD",1727061109523,3.74991,2666.8,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061109691,3.75007,2666.7,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061110151,3.74876,2667.6,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061110359,0.8283,2667.7,2665.8,3.57536043]
["bitfinex","ETHUSD",1727061110657,3.74921,2667.3,2665.8,3.57536043]
["bitfinex","ETHUSD",1727061110795,3.74952,2667.1,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061111003,0.374952,2667.1,2665.9,0.07499573]
["bitfinex","ETHUSD",1727061111293,0.374952,2667.1,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061111294,3.74972,2666.9,2666.0,0.07499718]
["bitfinex","ETHUSD",1727061111713,3.74972,2666.9,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061111935,3.74956,2667.0,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061112145,0.831,2667.3,2665.8,3.8287121]
["bitfinex","ETHUSD",1727061112314,3.74944,2667.1,2665.9,0.07499964]
["bitfinex","ETHUSD",1727061112511,0.458044,2667.1,2666.0,0.07499908]
["bitfinex","ETHUSD",1727061112838,3.74982,2666.8,2666.0,3.82589908]
["bitfinex","ETHUSD",1727061113043,3.74978,2666.9,2666.0,3.82581908]
["bitfinex","ETHUSD",1727061113195,3.74894,2667.5,2666.0,0.07499908]
["bitfinex","ETHUSD",1727061113396,7.49724,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1727061113754,3.74869,2667.6,2667.0,0.07497474]
["bitfinex","ETHUSD",1727061113898,3.74869,2667.6,2666.9,0.07497474]
["bitfinex","ETHUSD",1727061113899,3.749,2667.4,2666.9,0.07497474]
["bitfinex","ETHUSD",1727061114098,0.831,2667.9,2666.7,0.7642]
["bitfinex","ETHUSD",1727061114099,3.74848,2667.8,2666.7,0.7642]
["bitfinex","ETHUSD",1727061114435,3.74877,2667.6,2666.8,4.27617678]
["bitfinex","ETHUSD",1727061114655,3.74893,2667.5,2666.8,0.52639678]
["bitfinex","ETHUSD",1727061115667,0.831,2667.9,2666.8,0.52639678]
["bitfinex","ETHUSD",1727061115668,3.74846,2667.8,2666.8,0.52639678]
["bitfinex","ETHUSD",1727061115959,3.74877,2667.6,2666.8,0.07497978]
["bitfinex","ETHUSD",1727061116155,3.74877,2667.6,2666.8,3.82474978]
["bitfinex","ETHUSD",1727061116446,0.831,2667.9,2666.9,3.74967]
["bitfinex","ETHUSD",1727061116660,4.5786,2668.4,2667.1,3.74935]
["bitfinex","ETHUSD",1727061116864,0.831,2668.4,2667.6,3.74863]
["bitfinex","ETHUSD",1727061117013,3.74669,2669.1,2668.1,3.74788]
["bitfinex","ETHUSD",1727061117212,3.74682,2669.0,2668.2,3.82276937]
["bitfinex","ETHUSD",1727061117509,3.74682,2669.0,2667.3,6.49780833]
["bitfinex","ETHUSD",1727061117510,3.74783,2668.3,2667.3,3.74905]
["bitfinex","ETHUSD",1727061117710,3.74783,2668.3,2667.3,4.51321]
["bitfinex","ETHUSD",1727061117962,3.74823,2668.0,2667.3,0.7642]
["bitfinex","ETHUSD",1727061118167,0.831,2668.7,2667.3,0.83916788]
["bitfinex","ETHUSD",1727061118452,3.74798,2668.1,2667.3,4.58816788]
["bitfinex","ETHUSD",1727061118609,3.74785,2668.2,2667.3,5.04698467]
["bitfinex","ETHUSD",1727061118811,0.831,2668.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727061119091,3.49780833,2669.5,2668.1,3.74792]
["bitfinex","ETHUSD",1727061119092,3.74696,2668.9,2668.1,3.74792]
["bitfinex","ETHUSD",1727061119245,7.49394,2668.9,2668.2,0.07494275]
["bitfinex","ETHUSD",1727061119465,3.74753,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1727061119766,3.74797,2668.2,2667.7,0.07496339]
["bitfinex","ETHUSD",1727061119908,3.74797,2668.2,2667.4,0.07495771]
["bitfinex","ETHUSD",1727061119909,3.74818,2668.0,2667.4,0.07495771]
["bitfinex","ETHUSD",1727061120115,3.74818,2668.0,2666.0,3.49780833]
["bitfinex","ETHUSD",1727061120116,3.7486,2667.7,2666.7,3.74994]
["bitfinex","ETHUSD",1727061120310,3.74894,2667.5,2666.7,0.374994]
["bitfinex","ETHUSD",1727061120546,0.55,2668.0,2666.4,0.7642]
["bitfinex","ETHUSD",1727061120771,0.831,2668.9,2667.1,3.74935]
["bitfinex","ETHUSD",1727061120972,3.74542,2670.0,2667.5,3.49780833]
["bitfinex","ETHUSD",1727061120973,3.49780833,2670.0,2667.5,3.49780833]
["bitfinex","ETHUSD",1727061121113,0.831,2669.8,2668.5,3.74737]
["bitfinex","ETHUSD",1727061121455,3.74602,2669.5,2668.7,3.7471]
["bitfinex","ETHUSD",1727061121651,3.7462,2669.4,2668.8,0.07492734]
["bitfinex","ETHUSD",1727061121812,0.831,2669.8,2668.8,0.07492734]
["bitfinex","ETHUSD",1727061122014,3.74576,2669.7,2668.9,3.74684]
["bitfinex","ETHUSD",1727061122258,3.74561,2669.8,2669.0,0.07491722]
["bitfinex","ETHUSD",1727061122415,0.831,2670.2,2668.8,0.7642]
["bitfinex","ETHUSD",1727061122616,0.831,2670.2,2668.9,0.07491549]
["bitfinex","ETHUSD",1727061122817,0.831,2670.8,2669.9,3.74534]
["bitfinex","ETHUSD",1727061123018,3.74359,2671.3,2670.1,0.7642]
["bitfinex","ETHUSD",1727061123383,3.74434,2670.7,2670.2,0.07488463]
["bitfinex","ETHUSD",1727061123671,0.831,2671.6,2669.6,3.74584]
["bitfinex","ETHUSD",1727061123672,3.74468,2670.5,2669.6,3.74584]
["bitfinex","ETHUSD",1727061123817,3.7442,2670.8,2669.3,0.7642]
["bitfinex","ETHUSD",1727061124021,0.831,2670.6,2669.3,1.14062]
["bitfinex","ETHUSD",1727061124261,3.49780833,2670.4,2668.8,0.7642]
["bitfinex","ETHUSD",1727061124465,3.49780833,2670.4,2666.8,1.85206839]
["bitfinex","ETHUSD",1727061124466,3.74683,2669.0,2668.3,0.7642]
["bitfinex","ETHUSD",1727061124671,3.74675,2669.0,2668.3,0.7642]
["bitfinex","ETHUSD",1727061124874,3.74522,2670.1,2667.7,3.74849]
["bitfinex","ETHUSD",1727061124875,3.49780833,2669.6,2667.7,3.74849]
["bitfinex","ETHUSD",1727061125027,3.74522,2670.1,2667.6,0.7642]
["bitfinex","ETHUSD",1727061125028,3.74792,2668.2,2667.6,0.7642]
["bitfinex","ETHUSD",1727061125226,3.74851,2667.8,2666.9,3.74964]
["bitfinex","ETHUSD",1727061125464,3.74856,2667.7,2666.9,0.07497386]
["bitfinex","ETHUSD",1727061125631,3.74856,2667.7,2666.6,3.75005]
["bitfinex","ETHUSD",1727061125632,3.74829,2667.9,2667.0,3.8244871]
["bitfinex","ETHUSD",1727061125832,0.831,2668.5,2667.3,3.74897]
["bitfinex","ETHUSD",1727061126031,0.831,2668.5,2667.1,3.74933]
["bitfinex","ETHUSD",1727061126032,3.74771,2668.3,2667.4,0.44985737]
["bitfinex","ETHUSD",1727061126337,0.831,2668.5,2666.6,4.26200833]
["bitfinex","ETHUSD",1727061126338,3.74885,2667.5,2666.6,0.7642]
["bitfinex","ETHUSD",1727061126662,3.74856,2667.7,2666.7,0.07497925]
["bitfinex","ETHUSD",1727061126961,3.74856,2667.7,2666.7,0.64921772]
["bitfinex","ETHUSD",1727061127127,3.74788,2668.2,2666.7,0.64921772]
["bitfinex","ETHUSD",1727061127323,3.74784,2668.2,2667.3,3.74907]
["bitfinex","ETHUSD",1727061127540,3.74772,2668.3,2667.4,4.57373187]
["bitfinex","ETHUSD",1727061127779,3.74799,2668.1,2667.5,0.07495425]
["bitfinex","ETHUSD",1727061127924,3.74765,2668.4,2667.5,0.07495425]
["bitfinex","ETHUSD",1727061127925,3.74757,2668.4,2667.5,3.82365425]
["bitfinex","ETHUSD",1727061128122,3.74757,2668.4,2667.6,3.74867]
["bitfinex","ETHUSD",1727061128323,4.58866194,2672.1,2667.7,0.83915177]
["bitfinex","ETHUSD",1727061128324,3.74703,2668.8,2667.7,0.83915177]
["bitfinex","ETHUSD",1727061128673,3.74686,2668.9,2668.0,3.7481]
["bitfinex","ETHUSD",1727061128837,3.74726,2668.7,2668.1,0.07494308]
["bitfinex","ETHUSD",1727061129031,3.74782,2668.3,2667.7,0.7642]
["bitfinex","ETHUSD",1727061129228,3.74782,2668.3,2667.3,3.74909]
["bitfinex","ETHUSD",1727061129229,3.74772,2668.3,2667.4,0.07495969]
["bitfinex","ETHUSD",1727061129566,3.74773,2668.3,2667.5,0.07496598]
["bitfinex","ETHUSD",1727061129765,3.74773,2668.3,2666.6,0.7642]
["bitfinex","ETHUSD",1727061129766,3.74797,2668.2,2666.7,0.07495972]
["bitfinex","ETHUSD",1727061129926,3.74797,2668.2,2667.3,3.74899]
["bitfinex","ETHUSD",1727061130125,3.74773,2668.3,2667.4,3.82391972]
["bitfinex","ETHUSD",1727061130536,3.74773,2668.3,2667.4,0.07495972]
["bitfinex","ETHUSD",1727061130767,3.74788,2668.2,2667.1,3.82431655]
["bitfinex","ETHUSD",1727061130966,3.74816,2668.0,2667.2,3.74924]
["bitfinex","ETHUSD",1727061131130,0.831,2668.5,2666.6,0.7642]
["bitfinex","ETHUSD",1727061131131,3.74792,2668.2,2666.6,0.7642]
["bitfinex","ETHUSD",1727061131333,3.49780833,2668.4,2666.6,0.7642]
["bitfinex","ETHUSD",1727061131334,3.74899,2667.4,2666.6,0.7642]
["bitfinex","ETHUSD",1727061131575,3.74899,2667.4,2666.6,4.51417]
["bitfinex","ETHUSD",1727061131885,3.74797,2668.2,2666.7,0.07497797]
["bitfinex","ETHUSD",1727061132178,3.74854,2667.8,2666.9,3.74965]
["bitfinex","ETHUSD",1727061132517,3.74818,2668.0,2667.0,0.07497645]
["bitfinex","ETHUSD",1727061132630,3.74818,2668.0,2667.2,3.74922]
["bitfinex","ETHUSD",1727061132843,3.74809,2668.1,2667.3,0.07496803]
["bitfinex","ETHUSD",1727061133125,0.831,2668.5,2667.4,0.0749681]
["bitfinex","ETHUSD",1727061133329,0.831,2668.5,2667.2,0.07496216]
["bitfinex","ETHUSD",1727061133539,0.831,2668.5,2667.1,3.74936]
["bitfinex","ETHUSD",1727061133540,3.74827,2667.9,2667.1,3.74936]
["bitfinex","ETHUSD",1727061133779,3.74841,2667.8,2667.1,0.749897]
["bitfinex","ETHUSD",1727061134105,3.74899,2667.4,2666.6,4.51424]
["bitfinex","ETHUSD",1727061134225,3.74865,2667.7,2666.6,0.7642]
["bitfinex","ETHUSD",1727061134425,3.74815,2668.0,2666.9,3.74958]
["bitfinex","ETHUSD",1727061134669,3.74815,2668.0,2667.1,3.74929]
["bitfinex","ETHUSD",1727061134871,3.74815,2668.0,2667.2,0.07496948]
["bitfinex","ETHUSD",1727061135032,3.74788,2668.2,2667.2,0.07496948]
["bitfinex","ETHUSD",1727061135376,3.74812,2668.0,2667.2,0.07496948]
["bitfinex","ETHUSD",1727061135666,3.74841,2667.8,2667.2,0.07496948]
["bitfinex","ETHUSD",1727061135978,3.74765,2668.4,2667.2,0.07497097]
["bitfinex","ETHUSD",1727061136133,3.84758916,2669.5,2667.2,0.07497097]
["bitfinex","ETHUSD",1727061136134,0.831,2670.2,2669.0,0.7642]
["bitfinex","ETHUSD",1727061136333,3.74532,2670.0,2669.2,3.74633]
["bitfinex","ETHUSD",1727061136647,3.74658,2669.1,2668.3,3.74765]
["bitfinex","ETHUSD",1727061136828,0.831,2670.2,2668.1,0.7642]
["bitfinex","ETHUSD",1727061136829,3.49780833,2670.1,2668.1,0.7642]
["bitfinex","ETHUSD",1727061137028,3.74673,2669.0,2668.1,4.51216]
["bitfinex","ETHUSD",1727061137230,3.74645,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1727061137430,3.74645,2669.2,2668.5,0.07493223]
["bitfinex","ETHUSD",1727061137663,3.74677,2669.0,2668.2,3.74784]
["bitfinex","ETHUSD",1727061137894,3.74645,2669.2,2668.3,3.74761]
["bitfinex","ETHUSD",1727061138101,3.74638,2669.3,2668.5,3.74732]
["bitfinex","ETHUSD",1727061138296,4.57117,2669.9,2668.5,0.75699078]
["bitfinex","ETHUSD",1727061138297,3.74663,2669.1,2668.5,0.75699078]
["bitfinex","ETHUSD",1727061138498,3.74663,2669.1,2668.3,3.74767]
["bitfinex","ETHUSD",1727061138499,3.74663,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1727061138663,3.74633,2669.3,2668.5,3.7474]
["bitfinex","ETHUSD",1727061138864,3.74633,2669.3,2668.6,3.82207893]
["bitfinex","ETHUSD",1727061139064,4.57117,2669.9,2668.2,3.7478]
["bitfinex","ETHUSD",1727061139303,3.74646,2669.2,2668.5,3.74731]
["bitfinex","ETHUSD",1727061139512,3.74701,2668.8,2668.2,4.19895]
["bitfinex","ETHUSD",1727061139663,3.74682,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1727061139863,3.747,2668.8,2668.1,0.7642]
["bitfinex","ETHUSD",1727061140107,3.74631,2669.3,2668.2,0.0749395]
["bitfinex","ETHUSD",1727061140309,3.74631,2669.3,2666.7,0.751]
["bitfinex","ETHUSD",1727061140310,4.32350833,2669.1,2666.7,0.751]
["bitfinex","ETHUSD",1727061140477,4.32350833,2669.1,2666.9,0.751]
["bitfinex","ETHUSD",1727061140478,3.74784,2668.2,2666.9,0.751]
["bitfinex","ETHUSD",1727061140800,3.74784,2668.2,2666.8,0.07497797]
["bitfinex","ETHUSD",1727061140801,3.74742,2668.6,2667.1,0.751]
["bitfinex","ETHUSD",1727061141114,0.8257,2669.1,2667.2,0.55967833]
["bitfinex","ETHUSD",1727061141404,0.8257,2669.1,2667.3,3.49780833]
["bitfinex","ETHUSD",1727061141405,3.7466,2669.1,2667.3,3.49780833]
["bitfinex","ETHUSD",1727061141634,0.457117,2669.8,2667.4,0.5596556]
["bitfinex","ETHUSD",1727061141805,3.7463,2669.3,2667.9,0.751]
["bitfinex","ETHUSD",1727061142320,4.202807,2669.8,2667.9,0.751]
["bitfinex","ETHUSD",1727061142321,3.74681,2669.0,2667.9,0.751]
["bitfinex","ETHUSD",1727061142596,3.74726,2668.7,2667.9,0.751]
["bitfinex","ETHUSD",1727061142783,3.74729,2668.6,2667.9,0.751]
["bitfinex","ETHUSD",1727061143195,3.74729,2668.6,2668.0,0.07494655]
["bitfinex","ETHUSD",1727061143704,0.749432,2668.6,2667.4,0.751]
["bitfinex","ETHUSD",1727061144010,3.74753,2668.5,2667.5,0.07496161]
["bitfinex","ETHUSD",1727061144207,0.8257,2669.1,2667.6,0.07495147]
["bitfinex","ETHUSD",1727061144208,0.90063956,2669.1,2667.6,0.07495147]
["bitfinex","ETHUSD",1727061144408,3.74797,2668.2,2667.6,0.07495147]
["bitfinex","ETHUSD",1727061144771,3.74757,2668.4,2667.6,0.07495147]
["bitfinex","ETHUSD",1727061145117,3.74776,2668.3,2667.6,0.07495147]
["bitfinex","ETHUSD",1727061145403,3.74702,2668.8,2667.4,0.751]
["bitfinex","ETHUSD",1727061145404,0.07493956,2668.7,2667.4,0.751]
["bitfinex","ETHUSD",1727061145616,3.74817,2668.0,2667.4,0.751]
["bitfinex","ETHUSD",1727061145963,3.74785,2668.2,2667.5,0.07496285]
["bitfinex","ETHUSD",1727061146291,3.74785,2668.2,2667.4,0.751]
["bitfinex","ETHUSD",1727061146465,3.74759,2668.4,2667.5,0.07496289]
["bitfinex","ETHUSD",1727061147202,0.38220196,2668.6,2667.5,0.07496289]
["bitfinex","ETHUSD",1727061147506,3.74743,2668.5,2667.5,0.07496289]
["bitfinex","ETHUSD",1727061147800,3.74796,2668.2,2667.5,0.07496289]
["bitfinex","ETHUSD",1727061148113,0.07493956,2668.1,2666.6,0.39217065]
["bitfinex","ETHUSD",1727061148277,3.74909,2667.4,2666.7,0.751]
["bitfinex","ETHUSD",1727061148613,0.39225099,2668.4,2666.8,0.07498381]
["bitfinex","ETHUSD",1727061148909,3.49780833,2669.1,2666.8,3.57279214]
["bitfinex","ETHUSD",1727061148910,3.74812,2668.0,2666.8,3.57279214]
["bitfinex","ETHUSD",1727061149104,0.8257,2668.6,2666.9,0.80737321]
["bitfinex","ETHUSD",1727061149317,3.74881,2667.6,2667.0,0.07497186]
["bitfinex","ETHUSD",1727061149623,0.8257,2668.6,2667.0,0.07497186]
["bitfinex","ETHUSD",1727061149624,3.74814,2668.0,2667.0,0.07497186]
["bitfinex","ETHUSD",1727061149905,3.74838,2667.9,2667.1,0.07496205]
["bitfinex","ETHUSD",1727061150107,3.74838,2667.9,2666.7,0.751]
["bitfinex","ETHUSD",1727061150293,0.07493956,2668.3,2666.8,0.07496628]
["bitfinex","ETHUSD",1727061150294,3.7484,2667.8,2666.8,0.07496628]
["bitfinex","ETHUSD",1727061150494,3.74802,2668.1,2666.8,0.07496628]
["bitfinex","ETHUSD",1727061150811,3.74798,2668.1,2666.7,0.751]
["bitfinex","ETHUSD",1727061151119,3.74812,2668.0,2666.8,0.07496633]
["bitfinex","ETHUSD",1727061151682,3.74812,2668.0,2666.8,3.82476633]
["bitfinex","ETHUSD",1727061152001,4.57306,2668.6,2666.8,3.82476633]
["bitfinex","ETHUSD",1727061152002,3.74828,2667.9,2666.9,0.83257063]
["bitfinex","ETHUSD",1727061152227,3.82255956,2668.4,2667.0,0.07496495]
["bitfinex","ETHUSD",1727061152503,3.74855,2667.7,2667.1,0.07497152]
["bitfinex","ETHUSD",1727061152702,3.74855,2667.7,2666.7,0.751]
["bitfinex","ETHUSD",1727061153009,3.74855,2667.7,2666.8,0.07497522]
["bitfinex","ETHUSD",1727061153229,3.74897,2667.4,2666.8,0.07497522]
["bitfinex","ETHUSD",1727061153379,3.74897,2667.4,2666.7,0.751]
["bitfinex","ETHUSD",1727061153380,3.7487,2667.6,2666.9,0.07497781]
["bitfinex","ETHUSD",1727061153580,3.74899,2667.4,2666.9,0.07497781]
["bitfinex","ETHUSD",1727061153774,6.74746,2668.5,2666.9,0.07497781]
["bitfinex","ETHUSD",1727061153969,3.74857,2667.7,2666.7,0.751]
["bitfinex","ETHUSD",1727061154176,3.74886,2667.5,2666.8,0.07497698]
["bitfinex","ETHUSD",1727061155406,3.74818,2668.0,2666.8,3.82474698]
["bitfinex","ETHUSD",1727061155616,0.757316,2668.4,2666.8,3.82474698]
["bitfinex","ETHUSD",1727061155778,3.74817,2668.0,2666.7,0.751]
["bitfinex","ETHUSD",1727061156095,4.57305,2668.6,2666.7,0.751]
["bitfinex","ETHUSD",1727061156096,3.74869,2667.6,2666.7,0.751]
["bitfinex","ETHUSD",1727061156301,3.74818,2668.0,2666.8,3.82477658]
["bitfinex","ETHUSD",1727061156625,3.748,2668.1,2666.8,3.82471658]
["bitfinex","ETHUSD",1727061156878,3.74849,2667.8,2666.7,0.751]
["bitfinex","ETHUSD",1727061157084,3.74786,2668.2,2666.8,0.0749741]
["bitfinex","ETHUSD",1727061157242,4.57304,2668.6,2666.8,0.0749741]
["bitfinex","ETHUSD",1727061157243,3.74823,2668.0,2666.8,0.0749741]
["bitfinex","ETHUSD",1727061157445,0.07493956,2668.5,2667.0,0.7939]
["bitfinex","ETHUSD",1727061157646,2.3304,2668.9,2667.2,3.74919]
["bitfinex","ETHUSD",1727061157968,2.3304,2668.9,2667.0,0.7939]
["bitfinex","ETHUSD",1727061157969,0.07493956,2668.8,2667.0,0.7939]
["bitfinex","ETHUSD",1727061158157,3.7481,2668.1,2667.0,0.7939]
["bitfinex","ETHUSD",1727061158336,3.74837,2667.9,2667.1,0.07496882]
["bitfinex","ETHUSD",1727061158539,3.74841,2667.8,2667.1,0.07496882]
["bitfinex","ETHUSD",1727061158760,0.07493956,2668.6,2667.0,0.7939]
["bitfinex","ETHUSD",1727061158761,3.74871,2667.6,2667.0,0.7939]
["bitfinex","ETHUSD",1727061158948,3.74867,2667.7,2666.8,0.07498227]
["bitfinex","ETHUSD",1727061159148,3.74934,2667.2,2666.7,0.7939]
["bitfinex","ETHUSD",1727061159665,0.788,2667.0,2666.6,0.39217065]
["bitfinex","ETHUSD",1727061159870,3.74995,2666.7,2666.6,0.39217065]
["bitfinex","ETHUSD",1727061160041,3.74995,2666.7,2665.8,0.15256665]
["bitfinex","ETHUSD",1727061160228,0.788,2667.0,2665.8,0.15256665]
["bitfinex","ETHUSD",1727061160229,3.75042,2666.4,2665.8,0.15256665]
["bitfinex","ETHUSD",1727061160451,3.75042,2666.4,2665.8,0.15256667]
["bitfinex","ETHUSD",1727061160868,0.788,2667.0,2665.8,0.15256667]
["bitfinex","ETHUSD",1727061161082,0.07493956,2666.9,2665.8,0.15256667]
["bitfinex","ETHUSD",1727061161372,0.07493956,2666.9,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061161373,3.75068,2666.2,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061161575,3.75107,2665.9,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061162049,3.75093,2666.0,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061162251,4.913748,2666.2,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061162252,7.50149,2666.2,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061162452,3.75084,2666.1,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061162652,3.75095,2666.0,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061162969,3.75107,2665.9,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061163465,3.75062,2666.3,2665.8,0.0775521]
["bitfinex","ETHUSD",1727061163673,3.74962,2667.0,2665.8,3.8286821]
["bitfinex","ETHUSD",1727061163834,3.74895,2667.5,2665.8,3.8286821]
["bitfinex","ETHUSD",1727061163835,0.788,2667.5,2665.9,0.07499906]
["bitfinex","ETHUSD",1727061164037,4.53686,2667.5,2666.1,0.7939]
["bitfinex","ETHUSD",1727061164250,3.74934,2667.2,2666.2,0.0749846]
["bitfinex","ETHUSD",1727061164455,0.788,2667.5,2666.2,0.0749846]
["bitfinex","ETHUSD",1727061164456,0.788,2667.5,2666.2,0.83705446]
["bitfinex","ETHUSD",1727061164663,3.74841,2667.8,2666.3,0.07497937]
["bitfinex","ETHUSD",1727061164897,3.74819,2668.0,2666.3,0.07497937]
["bitfinex","ETHUSD",1727061164898,3.74886,2667.5,2666.5,0.7939]
["bitfinex","ETHUSD",1727061165248,0.07493956,2667.9,2666.6,0.07497934]
["bitfinex","ETHUSD",1727061165249,3.74841,2667.8,2666.6,0.07497934]
["bitfinex","ETHUSD",1727061165467,3.74849,2667.8,2666.6,3.82495934]
["bitfinex","ETHUSD",1727061165755,3.74846,2667.8,2666.6,3.82499934]
["bitfinex","ETHUSD",1727061165954,3.74846,2667.8,2666.7,0.46188993]
["bitfinex","ETHUSD",1727061166305,3.74846,2667.8,2666.8,0.07497543]
["bitfinex","ETHUSD",1727061166306,3.74871,2667.6,2666.8,0.07497543]
["bitfinex","ETHUSD",1727061166467,3.74873,2667.6,2666.8,0.07497543]
["bitfinex","ETHUSD",1727061166794,0.07493956,2668.0,2666.5,7.54412]
["bitfinex","ETHUSD",1727061167104,3.74899,2667.4,2666.5,0.7939]
["bitfinex","ETHUSD",1727061167409,3.74947,2667.1,2666.5,0.7939]
["bitfinex","ETHUSD",1727061167547,3.74874,2667.6,2666.6,0.07499071]
["bitfinex","ETHUSD",1727061167753,3.74869,2667.6,2666.6,0.07499071]
["bitfinex","ETHUSD",1727061167953,3.74816,2668.0,2666.8,3.74977]
["bitfinex","ETHUSD",1727061168254,3.74827,2667.9,2666.9,0.07497517]
["bitfinex","ETHUSD",1727061168451,3.7485,2667.8,2667.0,0.38247452]
["bitfinex","ETHUSD",1727061168655,3.74788,2668.2,2667.1,3.82434527]
["bitfinex","ETHUSD",1727061168856,3.74788,2668.2,2666.5,0.7939]
["bitfinex","ETHUSD",1727061168857,3.74816,2668.0,2667.2,0.07497315]
["bitfinex","ETHUSD",1727061169190,0.07493956,2667.9,2666.5,0.7939]
["bitfinex","ETHUSD",1727061169501,3.74919,2667.3,2666.5,0.7939]
["bitfinex","ETHUSD",1727061169698,3.74878,2667.6,2666.6,0.07498938]
["bitfinex","ETHUSD",1727061169855,3.74894,2667.5,2666.6,0.07498938]
["bitfinex","ETHUSD",1727061170055,3.74894,2667.5,2666.6,0.5420009]
["bitfinex","ETHUSD",1727061170252,3.74878,2667.6,2666.6,0.46701152]
["bitfinex","ETHUSD",1727061170452,3.74934,2667.2,2666.5,0.8447758]
["bitfinex","ETHUSD",1727061170772,3.749,2667.4,2666.6,0.07499067]
["bitfinex","ETHUSD",1727061170973,3.74875,2667.6,2666.6,0.07499067]
["bitfinex","ETHUSD",1727061171174,3.74886,2667.5,2666.6,0.07499067]
["bitfinex","ETHUSD",1727061171399,3.74898,2667.4,2666.6,0.07499067]
["bitfinex","ETHUSD",1727061171703,3.74875,2667.6,2666.7,0.07498187]
["bitfinex","ETHUSD",1727061172225,3.82340956,2667.8,2666.7,0.07498187]
["bitfinex","ETHUSD",1727061172521,3.74869,2667.6,2666.7,0.07498187]
["bitfinex","ETHUSD",1727061172738,0.7555,2668.1,2666.7,3.82489187]
["bitfinex","ETHUSD",1727061172885,3.74851,2667.8,2666.7,3.82489187]
["bitfinex","ETHUSD",1727061173085,3.74878,2667.6,2666.8,0.38248919]
["bitfinex","ETHUSD",1727061173292,3.7485,2667.8,2666.9,0.07498076]
["bitfinex","ETHUSD",1727061173488,0.7555,2668.1,2666.9,0.07498076]
["bitfinex","ETHUSD",1727061173791,0.7555,2668.1,2666.5,0.8447758]
["bitfinex","ETHUSD",1727061173792,0.7555,2668.1,2667.3,3.749]
["bitfinex","ETHUSD",1727061173986,3.74779,2668.3,2667.4,0.07496255]
["bitfinex","ETHUSD",1727061174212,3.74798,2668.1,2667.5,0.7828]
["bitfinex","ETHUSD",1727061174735,3.74784,2668.2,2667.5,0.7828]
["bitfinex","ETHUSD",1727061175093,3.74779,2668.3,2667.5,0.7828]
["bitfinex","ETHUSD",1727061175404,3.74724,2668.7,2667.6,0.07496288]
["bitfinex","ETHUSD",1727061175631,0.005,2669.5,2667.8,0.7828]
["bitfinex","ETHUSD",1727061175943,0.005,2669.5,2667.7,0.46064729]
["bitfinex","ETHUSD",1727061175944,3.74625,2669.4,2668.4,0.7828]
["bitfinex","ETHUSD",1727061176147,0.005,2669.5,2668.7,3.74711]
["bitfinex","ETHUSD",1727061176344,0.005,2669.5,2668.9,0.7828]
["bitfinex","ETHUSD",1727061176554,0.005,2669.5,2669.0,0.07490754]
["bitfinex","ETHUSD",1727061176859,0.005,2669.5,2669.1,0.07490755]
["bitfinex","ETHUSD",1727061177564,0.005,2669.5,2668.9,0.7828]
["bitfinex","ETHUSD",1727061177730,0.005,2669.5,2668.9,4.52955]
["bitfinex","ETHUSD",1727061177933,0.005,2669.5,2668.9,0.7828]
["bitfinex","ETHUSD",1727061178446,3.74616,2669.4,2668.9,0.7828]
["bitfinex","ETHUSD",1727061179117,0.005,2669.5,2667.7,4.20917729]
["bitfinex","ETHUSD",1727061179118,3.75104,2669.5,2667.9,3.74816]
["bitfinex","ETHUSD",1727061179320,3.74699,2668.9,2667.9,3.74826]
["bitfinex","ETHUSD",1727061179546,3.74662,2669.1,2668.1,3.74795]
["bitfinex","ETHUSD",1727061179873,3.74635,2669.3,2668.2,0.07493686]
["bitfinex","ETHUSD",1727061180019,3.75107,2669.5,2668.3,4.5304]
["bitfinex","ETHUSD",1727061180220,3.74626,2669.4,2668.4,0.07492542]
["bitfinex","ETHUSD",1727061180419,0.005,2669.5,2668.6,3.74726]
["bitfinex","ETHUSD",1727061180634,0.005,2669.5,2668.4,0.07492542]
["bitfinex","ETHUSD",1727061180635,0.005,2669.5,2668.7,0.07492343]
["bitfinex","ETHUSD",1727061180849,0.005,2669.5,2668.8,3.74689]
["bitfinex","ETHUSD",1727061181129,0.005,2669.5,2668.4,10.99278833]
["bitfinex","ETHUSD",1727061181329,0.005,2669.5,2668.6,3.74717]
["bitfinex","ETHUSD",1727061181534,0.005,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1727061181735,0.005,2669.5,2669.0,0.07491505]
["bitfinex","ETHUSD",1727061182464,0.005,2669.5,2669.2,0.78155891]
["bitfinex","ETHUSD",1727061182619,0.005,2669.5,2669.3,0.07490835]
["bitfinex","ETHUSD",1727061182826,0.005,2669.5,2669.3,3.82115835]
["bitfinex","ETHUSD",1727061183042,0.005,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727061183250,0.0033288,2669.9,2669.3,0.07490835]
["bitfinex","ETHUSD",1727061183442,0.0033288,2669.9,2669.8,4.29559]
["bitfinex","ETHUSD",1727061183652,1.567,2670.0,2669.9,7.29545]
["bitfinex","ETHUSD",1727061183943,1.567,2670.0,2669.9,7.82076295]
["bitfinex","ETHUSD",1727061184257,0.81797897,2670.0,2669.9,7.82076295]
["bitfinex","ETHUSD",1727061184456,0.005,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727061184632,0.005,2670.8,2670.7,8.61587562]
["bitfinex","ETHUSD",1727061184837,0.005,2670.8,2670.7,8.54101933]
["bitfinex","ETHUSD",1727061185343,0.005,2670.8,2670.7,9.32381933]
["bitfinex","ETHUSD",1727061185975,0.005,2670.8,2670.7,5.02948933]
["bitfinex","ETHUSD",1727061186214,0.005,2670.8,2670.7,8.84867518]
["bitfinex","ETHUSD",1727061186506,0.005,2670.8,2670.7,9.32381933]
["bitfinex","ETHUSD",1727061186636,0.0542046,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1727061186833,0.0542046,2671.0,2670.9,5.27796771]
["bitfinex","ETHUSD",1727061187136,0.005,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727061187339,0.005,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1727061187340,0.005,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1727061188077,0.005,2671.7,2671.5,0.7828]
["bitfinex","ETHUSD",1727061188258,0.005,2671.7,2671.6,0.07483343]
["bitfinex","ETHUSD",1727061188585,0.005,2671.7,2671.6,0.51509734]
["bitfinex","ETHUSD",1727061188740,0.005,2671.7,2671.5,0.7828]
["bitfinex","ETHUSD",1727061189174,0.005,2671.7,2671.6,0.07484224]
["bitfinex","ETHUSD",1727061189470,0.005,2671.7,2671.5,0.7828]
["bitfinex","ETHUSD",1727061190954,0.005,2671.7,2671.6,0.07485042]
["bitfinex","ETHUSD",1727061191287,0.005,2671.7,2671.1,0.07485145]
["bitfinex","ETHUSD",1727061192143,3.74799,2671.7,2671.1,0.07485145]
["bitfinex","ETHUSD",1727061192338,0.005,2671.7,2671.1,0.07485145]
["bitfinex","ETHUSD",1727061192674,0.005,2671.7,2671.3,3.74335]
["bitfinex","ETHUSD",1727061192891,0.005,2671.7,2671.4,0.44917453]
["bitfinex","ETHUSD",1727061193245,0.005,2671.7,2671.6,8.57367833]
["bitfinex","ETHUSD",1727061193579,0.005,2671.7,2671.6,4.28060833]
["bitfinex","ETHUSD",1727061193738,0.005,2671.7,2671.6,0.85763413]
["bitfinex","ETHUSD",1727061193939,0.005,2671.7,2671.6,0.85764075]
["bitfinex","ETHUSD",1727061194179,0.005,2671.7,2671.6,0.7828]
["bitfinex","ETHUSD",1727061194889,0.005,2671.7,2671.3,0.07484271]
["bitfinex","ETHUSD",1727061196078,0.005,2671.7,2671.3,3.81828271]
["bitfinex","ETHUSD",1727061196286,0.005,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727061196578,0.005,2671.7,2671.6,0.62483344]
["bitfinex","ETHUSD",1727061196792,0.005,2671.7,2671.6,10.86571177]
["bitfinex","ETHUSD",1727061197082,0.0542046,2672.1,2671.6,0.7828]
["bitfinex","ETHUSD",1727061197578,0.0542046,2672.1,2671.7,0.07483376]
["bitfinex","ETHUSD",1727061197785,0.0542046,2672.1,2671.7,0.07483816]
["bitfinex","ETHUSD",1727061197954,0.0542046,2672.1,2671.3,3.74337]
["bitfinex","ETHUSD",1727061198177,0.0542046,2672.1,2671.4,0.45665742]
["bitfinex","ETHUSD",1727061198480,0.12914416,2672.1,2670.7,0.7695]
["bitfinex","ETHUSD",1727061198798,3.7429,2671.8,2670.8,0.0748627]
["bitfinex","ETHUSD",1727061198971,3.7432,2671.6,2670.8,0.0748627]
["bitfinex","ETHUSD",1727061199170,0.7735,2672.0,2670.8,0.0748627]
["bitfinex","ETHUSD",1727061199372,3.74292,2671.8,2670.8,0.0748627]
["bitfinex","ETHUSD",1727061199561,3.7429,2671.8,2670.8,0.45679097]
["bitfinex","ETHUSD",1727061199906,4.51605,2672.0,2670.9,0.07483268]
["bitfinex","ETHUSD",1727061200062,4.51605,2672.0,2670.9,3.81875268]
["bitfinex","ETHUSD",1727061200399,4.51605,2672.0,2670.9,7.56270268]
["bitfinex","ETHUSD",1727061200593,4.51605,2672.0,2670.9,3.81875268]
["bitfinex","ETHUSD",1727061200794,0.7735,2672.0,2671.1,3.74375]
["bitfinex","ETHUSD",1727061201013,0.0542046,2672.1,2671.2,0.44922254]
["bitfinex","ETHUSD",1727061201303,0.0542046,2672.1,2671.2,3.81840754]
["bitfinex","ETHUSD",1727061201488,0.0542046,2672.1,2671.3,3.74345]
["bitfinex","ETHUSD",1727061201663,0.0542046,2672.1,2671.4,0.07484261]
["bitfinex","ETHUSD",1727061201871,0.0542046,2672.1,2671.4,3.81818261]
["bitfinex","ETHUSD",1727061202063,0.0542046,2672.1,2671.4,0.07484261]
["bitfinex","ETHUSD",1727061202297,0.0542046,2672.1,2671.4,0.45667987]
["bitfinex","ETHUSD",1727061202763,0.0542046,2672.1,2671.4,0.07484261]
["bitfinex","ETHUSD",1727061204371,0.7735,2672.5,2671.2,3.74354]
["bitfinex","ETHUSD",1727061204372,0.7735,2673.3,2671.6,0.55]
["bitfinex","ETHUSD",1727061204572,3.74167,2672.6,2671.7,0.07482403]
["bitfinex","ETHUSD",1727061204773,7.4829,2672.8,2671.7,3.81775403]
["bitfinex","ETHUSD",1727061204981,3.7414,2672.8,2671.8,4.4988594]
["bitfinex","ETHUSD",1727061205186,3.7414,2672.8,2671.9,0.07482931]
["bitfinex","ETHUSD",1727061205918,3.74162,2672.7,2671.9,0.07482931]
["bitfinex","ETHUSD",1727061206219,7.48237,2673.0,2671.9,3.81738931]
["bitfinex","ETHUSD",1727061206424,0.0542046,2673.2,2672.0,0.55]
["bitfinex","ETHUSD",1727061206574,0.0542046,2673.2,2672.6,4.51116]
["bitfinex","ETHUSD",1727061206770,0.0542046,2673.2,2672.4,0.07480715]
["bitfinex","ETHUSD",1727061206974,0.0542046,2673.2,2672.1,1.18176376]
["bitfinex","ETHUSD",1727061206975,3.74127,2672.9,2672.1,1.18176376]
["bitfinex","ETHUSD",1727061207206,3.74127,2672.9,2672.2,0.07482807]
["bitfinex","ETHUSD",1727061207421,0.0542046,2673.2,2672.4,0.7695]
["bitfinex","ETHUSD",1727061207584,0.0542046,2673.2,2672.5,0.07480834]
["bitfinex","ETHUSD",1727061207918,0.0542046,2673.2,2672.4,0.7695]
["bitfinex","ETHUSD",1727061208071,3.7951146,2673.2,2672.4,0.7695]
["bitfinex","ETHUSD",1727061208408,0.0542046,2673.2,2672.4,0.7695]
["bitfinex","ETHUSD",1727061208824,0.0542046,2673.2,2672.5,3.81651834]
["bitfinex","ETHUSD",1727061208976,0.0542046,2673.2,2672.6,4.20026183]
["bitfinex","ETHUSD",1727061209342,0.0542046,2673.2,2672.7,3.81619373]
["bitfinex","ETHUSD",1727061209470,0.0542046,2673.2,2672.7,3.81625373]
["bitfinex","ETHUSD",1727061209826,0.0542046,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727061210013,0.0542046,2673.2,2673.0,0.07479843]
["bitfinex","ETHUSD",1727061210222,0.0542046,2673.2,2673.1,0.38159684]
["bitfinex","ETHUSD",1727061210573,0.0542046,2673.2,2673.0,0.07479843]
["bitfinex","ETHUSD",1727061210787,0.0542046,2673.2,2672.6,0.45860183]
["bitfinex","ETHUSD",1727061211326,0.0542046,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1727061211500,0.0542046,2673.2,2672.9,0.07480028]
["bitfinex","ETHUSD",1727061211674,0.0542046,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1727061211880,3.7950446,2673.2,2672.4,0.7695]
["bitfinex","ETHUSD",1727061212213,0.0542046,2673.2,2672.5,3.81656491]
["bitfinex","ETHUSD",1727061212378,0.0542046,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727061212585,0.7735,2674.0,2673.2,0.7695]
["bitfinex","ETHUSD",1727061212810,0.7735,2674.0,2673.3,0.0747903]
["bitfinex","ETHUSD",1727061212987,3.73988,2673.9,2673.3,0.0747903]
["bitfinex","ETHUSD",1727061213212,0.7735,2674.0,2673.3,0.0747903]
["bitfinex","ETHUSD",1727061213446,4.5133,2674.0,2673.3,0.0747903]
["bitfinex","ETHUSD",1727061213736,0.7735,2674.0,2673.3,0.0747903]
["bitfinex","ETHUSD",1727061213897,0.7735,2674.0,2673.3,0.45636633]
["bitfinex","ETHUSD",1727061214094,0.0542046,2674.3,2673.3,0.45636633]
["bitfinex","ETHUSD",1727061214294,0.0316224,2674.3,2673.5,3.74034]
["bitfinex","ETHUSD",1727061214546,0.0316224,2674.3,2673.6,0.0747783]
["bitfinex","ETHUSD",1727061215097,0.0316224,2674.3,2673.7,0.0747801]
["bitfinex","ETHUSD",1727061215337,0.0316224,2674.3,2673.7,3.8148201]
["bitfinex","ETHUSD",1727061215495,0.0316224,2674.3,2673.8,4.57268001]
["bitfinex","ETHUSD",1727061215701,0.0316224,2674.3,2673.9,0.07477127]
["bitfinex","ETHUSD",1727061215899,0.0316224,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727061216109,0.0608118,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1727061216434,0.0608118,2675.2,2675.1,7.36290027]
["bitfinex","ETHUSD",1727061216650,0.0600118,2676.5,2676.0,3.49780833]
["bitfinex","ETHUSD",1727061216933,0.0600118,2676.5,2675.4,0.07471273]
["bitfinex","ETHUSD",1727061216934,3.73675,2676.2,2675.4,0.07471273]
["bitfinex","ETHUSD",1727061217150,0.7953,2676.4,2675.4,0.07471273]
["bitfinex","ETHUSD",1727061217151,3.73701,2676.0,2675.4,0.07471273]
["bitfinex","ETHUSD",1727061217310,0.7953,2676.4,2675.4,0.07471273]
["bitfinex","ETHUSD",1727061217311,3.73654,2676.3,2675.4,0.07471273]
["bitfinex","ETHUSD",1727061217644,3.73654,2676.3,2675.3,0.7728]
["bitfinex","ETHUSD",1727061217645,0.0600118,2676.5,2675.3,0.7728]
["bitfinex","ETHUSD",1727061217866,3.73751,2675.6,2674.6,0.7728]
["bitfinex","ETHUSD",1727061218006,0.7953,2675.5,2674.6,0.07473307]
["bitfinex","ETHUSD",1727061218202,0.7953,2675.5,2673.7,0.7728]
["bitfinex","ETHUSD",1727061218203,3.73876,2674.7,2673.7,0.7728]
["bitfinex","ETHUSD",1727061218502,3.73897,2674.6,2673.7,0.7728]
["bitfinex","ETHUSD",1727061218699,0.7953,2675.3,2674.0,3.7396]
["bitfinex","ETHUSD",1727061218940,3.73863,2674.8,2674.1,0.07476027]
["bitfinex","ETHUSD",1727061219146,3.73863,2674.8,2673.7,4.27060833]
["bitfinex","ETHUSD",1727061219147,3.73863,2674.8,2673.7,0.7728]
["bitfinex","ETHUSD",1727061219362,3.73893,2674.6,2673.7,0.7728]
["bitfinex","ETHUSD",1727061219647,3.73893,2674.6,2673.3,3.49780833]
["bitfinex","ETHUSD",1727061219648,3.73931,2674.3,2673.3,0.7728]
["bitfinex","ETHUSD",1727061219805,0.7953,2674.4,2673.4,0.07478651]
["bitfinex","ETHUSD",1727061220317,3.73975,2674.0,2673.3,0.7728]
["bitfinex","ETHUSD",1727061220501,3.73975,2674.0,2672.8,0.7728]
["bitfinex","ETHUSD",1727061220701,3.73981,2674.0,2672.9,3.81592678]
["bitfinex","ETHUSD",1727061220898,3.73981,2674.0,2673.0,0.45887268]
["bitfinex","ETHUSD",1727061221143,3.74009,2673.8,2672.8,1.27083457]
["bitfinex","ETHUSD",1727061221505,7.47956,2674.0,2672.9,0.07479844]
["bitfinex","ETHUSD",1727061221845,4.5345,2674.4,2673.4,3.74055]
["bitfinex","ETHUSD",1727061222053,4.5345,2674.4,2673.5,0.07478317]
["bitfinex","ETHUSD",1727061222611,0.7953,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1727061222814,3.73874,2674.7,2673.8,0.44878824]
["bitfinex","ETHUSD",1727061223045,0.7953,2674.9,2674.0,3.73971]
["bitfinex","ETHUSD",1727061223218,0.7953,2674.9,2673.8,0.44878824]
["bitfinex","ETHUSD",1727061223219,3.73896,2674.6,2674.1,0.07476589]
["bitfinex","ETHUSD",1727061223419,3.73955,2674.2,2673.3,0.7728]
["bitfinex","ETHUSD",1727061223620,3.73982,2674.0,2673.3,0.7728]
["bitfinex","ETHUSD",1727061223931,3.73982,2674.0,2672.9,3.74115]
["bitfinex","ETHUSD",1727061223932,3.73995,2673.9,2672.9,3.74115]
["bitfinex","ETHUSD",1727061224254,4.53512,2674.0,2673.0,0.451395]
["bitfinex","ETHUSD",1727061224255,3.74023,2673.7,2673.0,0.451395]
["bitfinex","ETHUSD",1727061224464,3.74023,2673.7,2672.8,0.7728]
["bitfinex","ETHUSD",1727061224465,0.7953,2674.0,2673.1,0.07480051]
["bitfinex","ETHUSD",1727061224769,4.53511,2674.0,2673.1,0.07480051]
["bitfinex","ETHUSD",1727061225070,3.73949,2674.2,2673.2,0.07479794]
["bitfinex","ETHUSD",1727061225378,0.7953,2674.5,2672.9,3.49780833]
["bitfinex","ETHUSD",1727061225379,0.7953,2674.5,2673.1,3.74092]
["bitfinex","ETHUSD",1727061225686,3.73927,2674.4,2673.3,3.7406]
["bitfinex","ETHUSD",1727061225967,3.73927,2674.4,2673.4,0.4563253]
["bitfinex","ETHUSD",1727061226263,3.73824,2675.1,2673.9,3.73974]
["bitfinex","ETHUSD",1727061226421,3.73824,2675.1,2674.1,3.73946]
["bitfinex","ETHUSD",1727061226626,3.73824,2675.1,2674.2,0.07476414]
["bitfinex","ETHUSD",1727061226848,3.73824,2675.1,2674.2,0.45618655]
["bitfinex","ETHUSD",1727061227052,3.73833,2675.0,2674.2,0.45618655]
["bitfinex","ETHUSD",1727061227255,3.73794,2675.3,2674.3,0.7728]
["bitfinex","ETHUSD",1727061227467,3.73766,2675.5,2674.4,0.07475724]
["bitfinex","ETHUSD",1727061227661,3.73766,2675.5,2674.3,0.7728]
["bitfinex","ETHUSD",1727061227662,3.73767,2675.5,2674.3,0.7728]
["bitfinex","ETHUSD",1727061227837,3.73798,2675.3,2674.3,4.512]
["bitfinex","ETHUSD",1727061228181,3.73767,2675.5,2674.3,4.512]
["bitfinex","ETHUSD",1727061228182,3.73767,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1727061228379,3.73767,2675.5,2674.3,4.512]
["bitfinex","ETHUSD",1727061228380,0.7953,2675.6,2674.6,0.38137559]
["bitfinex","ETHUSD",1727061228532,0.07493956,2675.5,2674.3,0.7728]
["bitfinex","ETHUSD",1727061228751,3.73711,2675.9,2674.7,3.49780833]
["bitfinex","ETHUSD",1727061229080,0.8134,2676.4,2675.1,3.49780833]
["bitfinex","ETHUSD",1727061229242,0.0600118,2676.5,2675.4,7.47535]
["bitfinex","ETHUSD",1727061229461,0.0600118,2676.5,2675.5,0.7935]
["bitfinex","ETHUSD",1727061229760,0.0600118,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1727061229929,0.0600118,2676.5,2676.1,0.07471497]
["bitfinex","ETHUSD",1727061230127,0.0600118,2676.5,2676.2,0.7935]
["bitfinex","ETHUSD",1727061230341,0.0600118,2676.5,2675.6,0.453121]
["bitfinex","ETHUSD",1727061230546,0.0600118,2676.5,2674.7,3.49780833]
["bitfinex","ETHUSD",1727061230547,0.0600118,2676.5,2675.5,0.7935]
["bitfinex","ETHUSD",1727061230828,3.73667,2676.2,2675.6,0.07471185]
["bitfinex","ETHUSD",1727061231056,0.8134,2676.3,2675.5,0.07473054]
["bitfinex","ETHUSD",1727061231057,3.73688,2676.1,2675.5,0.07473054]
["bitfinex","ETHUSD",1727061231230,3.73759,2675.6,2675.2,0.07458699]
["bitfinex","ETHUSD",1727061231438,3.73735,2675.7,2674.5,3.7389]
["bitfinex","ETHUSD",1727061231638,7.4748,2675.7,2674.6,4.1921]
["bitfinex","ETHUSD",1727061231845,3.7371,2675.9,2674.6,0.45324]
["bitfinex","ETHUSD",1727061232085,3.73822,2675.1,2674.4,0.7935]
["bitfinex","ETHUSD",1727061232399,3.73752,2675.6,2674.4,0.7935]
["bitfinex","ETHUSD",1727061232400,3.73842,2675.0,2674.4,0.7935]
["bitfinex","ETHUSD",1727061232775,3.73842,2675.0,2673.9,4.53334]
["bitfinex","ETHUSD",1727061232985,3.7386,2674.8,2673.9,0.7935]
["bitfinex","ETHUSD",1727061233298,3.73946,2674.2,2673.8,0.07477045]
["bitfinex","ETHUSD",1727061233498,3.73921,2674.4,2673.5,0.07478712]
["bitfinex","ETHUSD",1727061233701,3.73921,2674.4,2673.5,0.45633383]
["bitfinex","ETHUSD",1727061234025,3.73902,2674.5,2673.6,0.7935]
["bitfinex","ETHUSD",1727061234226,3.73864,2674.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727061234379,0.8134,2675.1,2673.6,0.7935]
["bitfinex","ETHUSD",1727061234380,3.73876,2674.7,2673.6,0.7935]
["bitfinex","ETHUSD",1727061234581,3.7385,2674.9,2673.7,0.07477204]
["bitfinex","ETHUSD",1727061234799,3.7385,2674.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727061235083,3.73769,2675.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727061235301,3.55782013,2676.5,2674.4,3.73904]
["bitfinex","ETHUSD",1727061235302,4.5508,2675.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727061235622,0.8134,2675.7,2674.5,0.07474888]
["bitfinex","ETHUSD",1727061235832,3.73772,2675.5,2674.5,3.81368888]
["bitfinex","ETHUSD",1727061236011,3.73772,2675.5,2674.6,0.38136889]
["bitfinex","ETHUSD",1727061236330,3.73772,2675.5,2674.7,0.07475072]
["bitfinex","ETHUSD",1727061236534,3.73748,2675.6,2674.7,0.07475072]
["bitfinex","ETHUSD",1727061236714,8.28825,2675.7,2674.7,0.07475072]
["bitfinex","ETHUSD",1727061237026,3.73794,2675.3,2674.6,0.38136889]
["bitfinex","ETHUSD",1727061237230,0.8134,2675.7,2674.3,0.7935]
["bitfinex","ETHUSD",1727061237231,3.73766,2675.5,2674.7,0.07475859]
["bitfinex","ETHUSD",1727061237435,0.8134,2675.7,2674.3,0.7935]
["bitfinex","ETHUSD",1727061237589,3.73849,2674.9,2674.3,0.7935]
["bitfinex","ETHUSD",1727061238546,3.73883,2674.7,2673.9,0.3814652]
["bitfinex","ETHUSD",1727061238706,3.7388,2674.7,2673.9,0.3814652]
["bitfinex","ETHUSD",1727061239035,0.8134,2674.9,2673.8,0.7935]
["bitfinex","ETHUSD",1727061239192,3.73901,2674.5,2673.8,0.7935]
["bitfinex","ETHUSD",1727061239592,3.73981,2674.0,2673.5,0.38154671]
["bitfinex","ETHUSD",1727061239898,7.47902,2674.2,2673.5,0.07479338]
["bitfinex","ETHUSD",1727061240096,3.73981,2674.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727061240439,0.8134,2674.1,2672.8,0.7935]
["bitfinex","ETHUSD",1727061241329,3.74037,2673.6,2672.8,0.7935]
["bitfinex","ETHUSD",1727061241638,3.74043,2673.5,2672.8,0.7935]
["bitfinex","ETHUSD",1727061241836,3.74056,2673.4,2672.8,0.7935]
["bitfinex","ETHUSD",1727061242515,3.74088,2673.2,2672.3,0.7935]
["bitfinex","ETHUSD",1727061242698,3.74088,2673.2,2672.4,0.453571]
["bitfinex","ETHUSD",1727061242897,3.73978,2674.0,2672.3,0.7935]
["bitfinex","ETHUSD",1727061242898,0.8134,2673.3,2672.3,0.7935]
["bitfinex","ETHUSD",1727061243104,3.7409,2673.2,2672.4,0.07481897]
["bitfinex","ETHUSD",1727061243666,3.73978,2674.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727061243667,3.7398,2674.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727061243845,3.7398,2674.0,2673.0,3.74102]
["bitfinex","ETHUSD",1727061244154,0.8134,2674.2,2673.3,3.74068]
["bitfinex","ETHUSD",1727061244313,3.73971,2674.0,2673.2,0.7935]
["bitfinex","ETHUSD",1727061244639,3.73954,2674.2,2673.3,0.07479356]
["bitfinex","ETHUSD",1727061244797,3.73972,2674.0,2673.3,0.07479356]
["bitfinex","ETHUSD",1727061245139,3.7392,2674.4,2673.3,0.07479356]
["bitfinex","ETHUSD",1727061245339,3.7392,2674.4,2673.4,3.74046]
["bitfinex","ETHUSD",1727061245546,0.8134,2674.7,2673.5,0.38152536]
["bitfinex","ETHUSD",1727061245547,3.73979,2674.0,2673.5,0.38152536]
["bitfinex","ETHUSD",1727061245712,3.74014,2673.7,2673.2,0.7935]
["bitfinex","ETHUSD",1727061245913,3.74014,2673.7,2672.8,3.74137]
["bitfinex","ETHUSD",1727061246099,3.74014,2673.7,2672.9,0.748284]
["bitfinex","ETHUSD",1727061246530,0.07493956,2674.0,2672.9,0.748284]
["bitfinex","ETHUSD",1727061246735,3.74008,2673.8,2673.0,0.07480629]
["bitfinex","ETHUSD",1727061246914,3.73979,2674.0,2673.0,0.07480629]
["bitfinex","ETHUSD",1727061247424,0.8134,2674.4,2673.4,3.74051]
["bitfinex","ETHUSD",1727061247630,0.8134,2674.4,2673.5,0.07478797]
["bitfinex","ETHUSD",1727061247631,3.73934,2674.3,2673.5,0.07478797]
["bitfinex","ETHUSD",1727061247851,3.73995,2673.9,2673.3,0.07478873]
["bitfinex","ETHUSD",1727061248136,3.73988,2673.9,2673.0,4.53459]
["bitfinex","ETHUSD",1727061248541,3.74003,2673.8,2673.1,0.07479854]
["bitfinex","ETHUSD",1727061248832,3.74003,2673.8,2673.0,0.7935]
["bitfinex","ETHUSD",1727061248833,7.47983,2673.9,2673.0,0.7935]
["bitfinex","ETHUSD",1727061249042,3.73999,2673.8,2673.0,0.7935]
["bitfinex","ETHUSD",1727061249200,3.73999,2673.8,2673.0,1.6211]
["bitfinex","ETHUSD",1727061249510,3.73999,2673.8,2672.6,0.7935]
["bitfinex","ETHUSD",1727061249511,3.74063,2673.4,2672.6,0.7935]
["bitfinex","ETHUSD",1727061250324,3.74091,2673.2,2672.6,0.7935]
["bitfinex","ETHUSD",1727061250521,3.74077,2673.3,2672.6,0.7935]
["bitfinex","ETHUSD",1727061250926,3.74087,2673.2,2672.7,0.07481579]
["bitfinex","ETHUSD",1727061251163,7.48157,2673.3,2672.6,0.7935]
["bitfinex","ETHUSD",1727061251321,0.8134,2673.6,2671.7,0.7935]
["bitfinex","ETHUSD",1727061251322,0.82309656,2673.2,2671.7,0.7935]
["bitfinex","ETHUSD",1727061251648,3.74254,2672.0,2671.3,0.7935]
["bitfinex","ETHUSD",1727061251963,3.7428,2671.8,2671.0,3.74379]
["bitfinex","ETHUSD",1727061252107,3.74293,2671.7,2670.8,0.7935]
["bitfinex","ETHUSD",1727061252310,3.74293,2671.7,2670.9,0.07487073]
["bitfinex","ETHUSD",1727061252846,0.8134,2672.3,2670.9,0.07487073]
["bitfinex","ETHUSD",1727061252847,3.74258,2672.0,2670.9,0.07487073]
["bitfinex","ETHUSD",1727061253051,3.74258,2672.0,2671.1,0.48573281]
["bitfinex","ETHUSD",1727061253258,3.74247,2672.1,2671.2,3.8183624]
["bitfinex","ETHUSD",1727061253410,3.74061,2673.4,2671.1,0.48573281]
["bitfinex","ETHUSD",1727061253411,1.187647,2672.0,2671.1,0.07485187]
["bitfinex","ETHUSD",1727061253757,0.8134,2672.0,2671.1,0.7935]
["bitfinex","ETHUSD",1727061253954,4.55594,2672.0,2671.2,0.07485608]
["bitfinex","ETHUSD",1727061254163,7.48493,2672.1,2671.2,0.07485608]
["bitfinex","ETHUSD",1727061254444,0.8134,2672.3,2671.2,0.07485608]
["bitfinex","ETHUSD",1727061254445,3.74255,2672.0,2671.2,0.0748562]
["bitfinex","ETHUSD",1727061254810,3.74266,2671.9,2671.2,0.0748562]
["bitfinex","ETHUSD",1727061255009,3.74255,2672.0,2671.2,0.0748562]
["bitfinex","ETHUSD",1727061255647,4.491032,2672.0,2671.2,0.0748562]
["bitfinex","ETHUSD",1727061255859,3.74276,2671.9,2671.2,0.0748562]
["bitfinex","ETHUSD",1727061256177,3.74293,2671.7,2670.7,0.7935]
["bitfinex","ETHUSD",1727061256382,7.63126956,2671.7,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061256512,7.63126956,2671.7,2670.4,0.07488055]
["bitfinex","ETHUSD",1727061256513,7.55633,2671.7,2670.4,0.07488055]
["bitfinex","ETHUSD",1727061256713,8.686253,2671.7,2670.4,0.07488055]
["bitfinex","ETHUSD",1727061257212,8.686253,2671.7,2670.4,0.07488054]
["bitfinex","ETHUSD",1727061257410,5.686253,2671.7,2670.4,0.07488054]
["bitfinex","ETHUSD",1727061257655,5.76119256,2671.7,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061257862,3.74408,2670.9,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061258153,3.74408,2670.9,2670.3,0.1348954]
["bitfinex","ETHUSD",1727061258563,0.7574,2670.8,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061258764,3.7444,2670.7,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061258947,3.74465,2670.5,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061259144,3.74475,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061260438,3.81968956,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061260647,4.57612352,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061262068,5.33352352,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061262862,5.25858396,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061263017,4.50215,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061263221,3.74475,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061263648,3.74452,2670.6,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061264225,3.74475,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061264756,3.74452,2670.6,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061265117,3.74475,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061265444,4.119225,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061265779,4.19416456,2670.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061266267,0.7574,2670.9,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061266434,3.49780833,2671.6,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061266435,3.74346,2671.4,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061266615,3.74346,2671.4,2670.4,0.07488055]
["bitfinex","ETHUSD",1727061267171,0.748482,2672.0,2670.5,3.74456]
["bitfinex","ETHUSD",1727061267172,3.74293,2671.7,2670.5,3.74456]
["bitfinex","ETHUSD",1727061267455,1.505882,2672.0,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061267456,0.7574,2672.0,2671.0,3.74383]
["bitfinex","ETHUSD",1727061267655,0.7574,2672.0,2671.1,4.19293818]
["bitfinex","ETHUSD",1727061267861,3.74275,2671.9,2671.1,0.44924818]
["bitfinex","ETHUSD",1727061268169,3.74275,2671.9,2670.9,3.81885618]
["bitfinex","ETHUSD",1727061268618,3.74282,2671.8,2670.9,0.07481618]
["bitfinex","ETHUSD",1727061268824,3.74275,2671.9,2670.9,0.07481618]
["bitfinex","ETHUSD",1727061269329,3.74301,2671.7,2670.9,0.07481618]
["bitfinex","ETHUSD",1727061269579,3.74301,2671.7,2671.0,0.38189162]
["bitfinex","ETHUSD",1727061269734,3.81768956,2671.9,2671.0,0.38189162]
["bitfinex","ETHUSD",1727061269937,3.81768956,2671.9,2671.0,4.12580162]
["bitfinex","ETHUSD",1727061269938,7.56044956,2671.9,2671.0,4.12580162]
["bitfinex","ETHUSD",1727061270158,0.7574,2672.4,2671.5,3.74308]
["bitfinex","ETHUSD",1727061270358,3.74161,2672.7,2671.6,0.07485026]
["bitfinex","ETHUSD",1727061270562,0.7574,2672.8,2671.6,0.07485026]
["bitfinex","ETHUSD",1727061270721,3.74161,2672.7,2671.6,3.81792026]
["bitfinex","ETHUSD",1727061270918,0.7574,2672.8,2671.6,3.81792026]
["bitfinex","ETHUSD",1727061270919,3.74211,2672.3,2671.6,0.07485026]
["bitfinex","ETHUSD",1727061271160,3.74266,2671.9,2671.2,0.8109]
["bitfinex","ETHUSD",1727061271360,0.07493956,2672.2,2671.2,0.8109]
["bitfinex","ETHUSD",1727061271361,3.7426,2672.0,2671.2,0.8109]
["bitfinex","ETHUSD",1727061271586,3.74198,2672.4,2670.8,0.8109]
["bitfinex","ETHUSD",1727061271587,3.7432,2671.6,2670.8,0.8109]
["bitfinex","ETHUSD",1727061271869,3.74318,2671.6,2670.8,0.8109]
["bitfinex","ETHUSD",1727061272090,3.74337,2671.4,2670.8,0.8109]
["bitfinex","ETHUSD",1727061272238,3.74357,2671.3,2670.8,0.8109]
["bitfinex","ETHUSD",1727061272756,3.74417,2670.9,2670.3,0.8709118]
["bitfinex","ETHUSD",1727061273127,3.7443,2670.8,2670.3,0.8709118]
["bitfinex","ETHUSD",1727061273761,3.74415,2670.9,2670.3,0.8709118]
["bitfinex","ETHUSD",1727061273926,3.74434,2670.7,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061274542,3.74412,2670.9,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061274744,3.74422,2670.8,2670.3,0.0600118]
["bitfinex","ETHUSD",1727061274936,3.74456,2670.6,2670.3,0.0620276]
["bitfinex","ETHUSD",1727061275364,3.74471,2670.5,2670.3,0.0620276]
["bitfinex","ETHUSD",1727061275740,3.81968956,2670.4,2670.3,0.0620276]
["bitfinex","ETHUSD",1727061275952,4.65098956,2670.4,2670.3,0.0620276]
["bitfinex","ETHUSD",1727061276781,4.65098956,2670.4,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061276782,3.74622,2669.4,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061277072,3.74567,2669.8,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061277287,3.74624,2669.4,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061277520,3.74592,2669.6,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061277795,3.74561,2669.8,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061277996,3.74588,2669.6,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061278152,3.74616,2669.4,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061278661,3.7463,2669.3,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061278863,4.120916,2669.3,2669.2,0.0565567]
["bitfinex","ETHUSD",1727061279892,4.120916,2669.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061279893,3.74681,2669.0,2668.0,0.8301567]
["bitfinex","ETHUSD",1727061280193,3.74697,2668.9,2668.2,0.07493891]
["bitfinex","ETHUSD",1727061280595,0.8313,2669.2,2668.2,0.07493891]
["bitfinex","ETHUSD",1727061280765,0.07493956,2669.0,2668.0,0.8301567]
["bitfinex","ETHUSD",1727061280957,3.7473,2668.6,2668.0,0.8301567]
["bitfinex","ETHUSD",1727061281159,3.747,2668.8,2668.0,0.8301567]
["bitfinex","ETHUSD",1727061281651,3.7473,2668.6,2668.0,0.8301567]
["bitfinex","ETHUSD",1727061281856,3.74673,2669.0,2668.1,3.82281887]
["bitfinex","ETHUSD",1727061282209,3.74673,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1727061282416,3.74673,2669.0,2668.0,5.04351725]
["bitfinex","ETHUSD",1727061282567,3.74673,2669.0,2668.0,1.29549725]
["bitfinex","ETHUSD",1727061282568,3.7471,2668.8,2668.0,1.29549725]
["bitfinex","ETHUSD",1727061283090,3.74715,2668.7,2668.0,1.29549725]
["bitfinex","ETHUSD",1727061283299,3.7471,2668.8,2668.0,1.29549725]
["bitfinex","ETHUSD",1727061283496,3.0,2669.9,2668.1,0.07494529]
["bitfinex","ETHUSD",1727061283700,3.74641,2669.3,2668.2,0.7736]
["bitfinex","ETHUSD",1727061284015,3.74605,2669.5,2668.3,0.07493294]
["bitfinex","ETHUSD",1727061284167,3.7458,2669.7,2668.8,3.74699]
["bitfinex","ETHUSD",1727061284367,3.7458,2669.7,2668.9,0.07492466]
["bitfinex","ETHUSD",1727061284594,3.74622,2669.4,2668.5,3.74738]
["bitfinex","ETHUSD",1727061284804,0.8313,2669.9,2668.5,3.74738]
["bitfinex","ETHUSD",1727061284805,3.74569,2669.8,2669.0,3.74663]
["bitfinex","ETHUSD",1727061285002,0.8313,2669.9,2669.1,0.07491892]
["bitfinex","ETHUSD",1727061285208,3.74533,2670.0,2669.3,0.7736]
["bitfinex","ETHUSD",1727061285372,3.74533,2670.0,2669.3,0.84851334]
["bitfinex","ETHUSD",1727061286300,0.8313,2670.4,2669.3,0.84851334]
["bitfinex","ETHUSD",1727061286505,3.74556,2669.9,2668.9,3.74674]
["bitfinex","ETHUSD",1727061286809,3.74574,2669.7,2668.8,4.5205]
["bitfinex","ETHUSD",1727061287033,3.74588,2669.6,2668.8,8.71946]
["bitfinex","ETHUSD",1727061287329,3.74566,2669.8,2669.0,3.74669]
["bitfinex","ETHUSD",1727061287611,3.74584,2669.7,2668.8,4.97255]
["bitfinex","ETHUSD",1727061287992,3.74589,2669.6,2668.8,4.97255]
["bitfinex","ETHUSD",1727061288196,3.74604,2669.5,2668.8,1.22565]
["bitfinex","ETHUSD",1727061288376,3.7463,2669.3,2668.8,0.7736]
["bitfinex","ETHUSD",1727061288925,3.74604,2669.5,2668.3,0.7626]
["bitfinex","ETHUSD",1727061288926,3.74608,2669.5,2668.3,0.7626]
["bitfinex","ETHUSD",1727061289126,3.74633,2669.3,2668.3,0.7626]
["bitfinex","ETHUSD",1727061289276,0.7544,2669.6,2668.3,0.7626]
["bitfinex","ETHUSD",1727061289474,3.74642,2669.3,2668.4,3.82246278]
["bitfinex","ETHUSD",1727061289691,7.49283,2669.3,2668.4,3.74752]
["bitfinex","ETHUSD",1727061289931,3.74641,2669.3,2668.5,0.07493605]
["bitfinex","ETHUSD",1727061290091,3.74607,2669.5,2668.5,0.07493605]
["bitfinex","ETHUSD",1727061290490,3.7463,2669.3,2668.5,3.74732]
["bitfinex","ETHUSD",1727061290822,7.49272,2669.3,2668.6,0.749484]
["bitfinex","ETHUSD",1727061291024,3.7463,2669.3,2668.6,0.749484]
["bitfinex","ETHUSD",1727061291527,0.07493956,2669.3,2668.3,0.7626]
["bitfinex","ETHUSD",1727061291846,3.74682,2669.0,2668.3,0.7626]
["bitfinex","ETHUSD",1727061291988,3.74674,2669.0,2668.3,0.7626]
["bitfinex","ETHUSD",1727061292209,3.74668,2669.1,2668.3,0.7626]
["bitfinex","ETHUSD",1727061292741,3.74651,2669.2,2668.3,4.58521845]
["bitfinex","ETHUSD",1727061292927,3.74651,2669.2,2668.4,0.83330485]
["bitfinex","ETHUSD",1727061293127,7.49307,2669.2,2668.3,0.7626]
["bitfinex","ETHUSD",1727061293327,3.74652,2669.2,2668.3,0.8375385]
["bitfinex","ETHUSD",1727061294159,7.49361,2669.0,2668.3,0.7626]
["bitfinex","ETHUSD",1727061294388,3.82088956,2669.6,2668.3,0.7626]
["bitfinex","ETHUSD",1727061294389,3.74599,2669.6,2668.7,3.74709]
["bitfinex","ETHUSD",1727061294510,4.49953,2670.2,2668.9,0.7626]
["bitfinex","ETHUSD",1727061294708,3.74582,2669.7,2669.0,0.07491941]
["bitfinex","ETHUSD",1727061295754,3.74571,2669.8,2669.0,0.07491941]
["bitfinex","ETHUSD",1727061296067,3.74571,2669.8,2669.1,0.45842794]
["bitfinex","ETHUSD",1727061296068,3.7459,2669.6,2669.1,0.45842794]
["bitfinex","ETHUSD",1727061296211,3.7459,2669.6,2669.0,0.07491941]
["bitfinex","ETHUSD",1727061296941,3.74565,2669.8,2669.0,0.07491941]
["bitfinex","ETHUSD",1727061297148,3.74477,2670.4,2669.0,0.07491941]
["bitfinex","ETHUSD",1727061297457,3.74554,2669.9,2669.1,0.07491288]
["bitfinex","ETHUSD",1727061297615,3.74524,2670.1,2669.2,4.12845129]
["bitfinex","ETHUSD",1727061297819,3.74524,2670.1,2669.3,0.0749129]
["bitfinex","ETHUSD",1727061298036,3.74524,2670.1,2669.4,3.74615]
["bitfinex","ETHUSD",1727061298231,3.74524,2670.1,2669.5,0.07491127]
["bitfinex","ETHUSD",1727061298461,3.74524,2670.1,2669.3,3.82106929]
["bitfinex","ETHUSD",1727061298618,3.74532,2670.0,2669.4,0.79495206]
["bitfinex","ETHUSD",1727061299049,3.74515,2670.2,2669.4,4.54108206]
["bitfinex","ETHUSD",1727061299267,3.74498,2670.3,2669.6,0.7626]
["bitfinex","ETHUSD",1727061299572,3.7446,2670.6,2669.7,0.07489796]
["bitfinex","ETHUSD",1727061299747,4.11906,2670.6,2669.8,3.74548]
["bitfinex","ETHUSD",1727061299918,3.7446,2670.6,2669.9,0.07489451]
["bitfinex","ETHUSD",1727061300531,0.07493956,2670.6,2669.6,0.7626]
["bitfinex","ETHUSD",1727061300728,3.74508,2670.2,2669.1,0.7626]
["bitfinex","ETHUSD",1727061300933,3.74605,2669.5,2669.1,0.7626]
["bitfinex","ETHUSD",1727061301317,3.74616,2669.4,2669.1,0.7626]
["bitfinex","ETHUSD",1727061301518,0.07493956,2670.0,2669.1,0.7626]
["bitfinex","ETHUSD",1727061301760,3.7455,2669.9,2669.2,0.07492017]
["bitfinex","ETHUSD",1727061301917,0.7544,2670.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727061302125,3.74443,2670.7,2669.9,4.58293361]
["bitfinex","ETHUSD",1727061302447,0.7544,2671.4,2670.0,3.74526]
["bitfinex","ETHUSD",1727061302644,0.7544,2671.4,2670.1,0.07488307]
["bitfinex","ETHUSD",1727061302860,0.07493956,2671.6,2670.2,3.81984698]
["bitfinex","ETHUSD",1727061303066,0.07493956,2671.6,2669.6,3.0]
["bitfinex","ETHUSD",1727061303067,3.74456,2670.6,2670.1,0.7772]
["bitfinex","ETHUSD",1727061303358,3.74501,2670.3,2670.1,0.7772]
["bitfinex","ETHUSD",1727061303517,0.07493956,2670.5,2669.5,0.7772]
["bitfinex","ETHUSD",1727061303518,3.74479,2670.4,2669.5,0.7772]
["bitfinex","ETHUSD",1727061303720,0.748883,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727061303721,3.74455,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727061304020,3.74507,2670.2,2669.5,0.7772]
["bitfinex","ETHUSD",1727061304229,3.74482,2670.4,2669.6,3.74586]
["bitfinex","ETHUSD",1727061304420,3.74327,2671.5,2669.6,3.74586]
["bitfinex","ETHUSD",1727061304421,3.74495,2670.3,2669.6,0.83441071]
["bitfinex","ETHUSD",1727061304758,3.74524,2670.1,2669.5,0.7772]
["bitfinex","ETHUSD",1727061305121,3.7441,2670.9,2669.5,0.7772]
["bitfinex","ETHUSD",1727061305122,3.74507,2670.2,2669.6,0.07490857]
["bitfinex","ETHUSD",1727061305317,3.74507,2670.2,2669.5,0.44155029]
["bitfinex","ETHUSD",1727061305557,3.74507,2670.2,2669.4,3.34844891]
["bitfinex","ETHUSD",1727061305767,3.74472,2670.5,2669.5,0.07487765]
["bitfinex","ETHUSD",1727061305970,3.74483,2670.4,2669.6,3.74579]
["bitfinex","ETHUSD",1727061306263,3.74483,2670.4,2669.7,0.07484737]
["bitfinex","ETHUSD",1727061306975,3.74551,2669.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727061307124,3.74551,2669.9,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061307125,3.7464,2669.3,2668.4,3.74745]
["bitfinex","ETHUSD",1727061307327,3.74606,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1727061307525,3.74619,2669.4,2668.8,0.07492823]
["bitfinex","ETHUSD",1727061307819,3.74619,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1727061308031,7.49245,2669.4,2668.7,0.07492842]
["bitfinex","ETHUSD",1727061308267,3.74656,2669.2,2668.2,3.74777]
["bitfinex","ETHUSD",1727061308476,3.74656,2669.2,2668.3,0.0763]
["bitfinex","ETHUSD",1727061308477,3.7468,2669.0,2668.3,0.0763]
["bitfinex","ETHUSD",1727061308999,7.49363,2669.0,2668.3,0.0763]
["bitfinex","ETHUSD",1727061309280,3.74687,2668.9,2668.3,0.0763]
["bitfinex","ETHUSD",1727061309863,3.74681,2669.0,2668.3,0.0763]
["bitfinex","ETHUSD",1727061310066,1.519045,2669.4,2668.3,0.0763]
["bitfinex","ETHUSD",1727061310233,1.519045,2669.4,2668.0,3.8046067]
["bitfinex","ETHUSD",1727061310234,3.74756,2668.5,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061310433,3.74633,2669.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061310434,7.49444,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061310670,0.7698,2669.4,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061310671,0.09368879,2669.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061310966,0.7698,2669.4,2668.0,3.8046367]
["bitfinex","ETHUSD",1727061310967,3.74724,2668.7,2668.0,3.8046367]
["bitfinex","ETHUSD",1727061311187,3.74724,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061311188,3.74743,2668.5,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061311478,0.09368873,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061311479,3.74718,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061311680,7.49444,2668.7,2668.0,0.4521699]
["bitfinex","ETHUSD",1727061312048,3.74718,2668.7,2668.0,0.4521699]
["bitfinex","ETHUSD",1727061312408,3.74692,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1727061312409,3.74689,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1727061312592,3.74702,2668.8,2668.0,4.2002199]
["bitfinex","ETHUSD",1727061312742,3.74722,2668.7,2668.0,0.4521699]
["bitfinex","ETHUSD",1727061312939,3.74722,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061313178,3.74692,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1727061313400,3.74664,2669.1,2668.3,3.74757]
["bitfinex","ETHUSD",1727061313542,0.7698,2669.4,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061313543,0.09367907,2669.0,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061313881,3.74722,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061314082,0.09369324,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061314256,3.74714,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061314446,3.74764,2668.4,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061314639,3.74785,2668.2,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061315292,3.74772,2668.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061315889,3.74791,2668.2,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061316040,3.84168554,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061316242,3.74785,2668.2,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061317055,3.84168749,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061317651,3.74798,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061318358,0.7698,2668.5,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061318587,3.7478,2668.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061318976,0.7698,2668.5,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061319154,5.45329772,2669.4,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061319155,0.7687,2668.9,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061319492,3.74751,2668.5,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061319648,3.74774,2668.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061320171,0.7687,2668.9,2668.0,3.8046567]
["bitfinex","ETHUSD",1727061320345,3.74711,2668.8,2668.1,4.12841567]
["bitfinex","ETHUSD",1727061320721,3.74711,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727061320848,3.74676,2669.0,2668.3,0.0763]
["bitfinex","ETHUSD",1727061321183,0.7687,2669.2,2668.1,0.38046567]
["bitfinex","ETHUSD",1727061321184,3.74706,2668.8,2668.1,0.38046567]
["bitfinex","ETHUSD",1727061321379,0.09369068,2668.7,2668.1,0.38046567]
["bitfinex","ETHUSD",1727061321601,3.74736,2668.6,2668.0,3.8046567]
["bitfinex","ETHUSD",1727061321900,0.7687,2669.2,2668.0,3.8046567]
["bitfinex","ETHUSD",1727061321901,3.74784,2668.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061322075,0.09370288,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061322257,3.74787,2668.2,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061322468,3.84168893,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061322671,3.74798,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061324258,0.7687,2668.4,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061324465,3.74775,2668.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061324659,3.7469,2668.9,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061324660,0.7687,2669.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061324911,3.74672,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1727061325208,3.7467,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1727061325377,4.51479,2669.5,2668.4,0.0749448]
["bitfinex","ETHUSD",1727061325695,4.51479,2669.5,2668.7,3.74703]
["bitfinex","ETHUSD",1727061325906,4.60845745,2669.5,2668.7,3.74703]
["bitfinex","ETHUSD",1727061326070,4.60845745,2669.5,2668.6,0.0763]
["bitfinex","ETHUSD",1727061326071,3.74651,2669.2,2668.6,0.0763]
["bitfinex","ETHUSD",1727061326271,3.84018545,2669.2,2668.6,0.0763]
["bitfinex","ETHUSD",1727061326460,0.09367545,2669.2,2668.6,0.0763]
["bitfinex","ETHUSD",1727061326796,3.7458,2669.7,2668.9,3.74683]
["bitfinex","ETHUSD",1727061326962,3.7458,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1727061327158,3.7458,2669.7,2668.7,0.07492805]
["bitfinex","ETHUSD",1727061327159,3.7459,2669.6,2668.8,3.82183693]
["bitfinex","ETHUSD",1727061327566,3.74604,2669.5,2668.7,3.74707]
["bitfinex","ETHUSD",1727061327884,0.7687,2669.8,2668.6,0.0763]
["bitfinex","ETHUSD",1727061327885,3.74633,2669.3,2668.6,0.0763]
["bitfinex","ETHUSD",1727061328195,3.74658,2669.1,2668.6,0.0763]
["bitfinex","ETHUSD",1727061328785,3.74658,2669.1,2668.3,3.82399]
["bitfinex","ETHUSD",1727061329099,3.74695,2668.9,2668.3,0.0763]
["bitfinex","ETHUSD",1727061329302,3.7472,2668.7,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061329467,3.74771,2668.3,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061329904,3.74798,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061331538,3.8417057,2668.1,2668.0,0.0565567]
["bitfinex","ETHUSD",1727061331820,3.8417057,2668.1,2667.1,0.0763]
["bitfinex","ETHUSD",1727061331821,3.74898,2667.4,2667.1,0.0763]
["bitfinex","ETHUSD",1727061332019,0.09374397,2667.3,2666.9,0.0565567]
["bitfinex","ETHUSD",1727061332218,3.74876,2667.6,2667.2,0.08467052]
["bitfinex","ETHUSD",1727061332380,3.74876,2667.6,2666.9,0.0565567]
["bitfinex","ETHUSD",1727061332589,3.74876,2667.6,2667.0,0.08467052]
["bitfinex","ETHUSD",1727061333127,3.74855,2667.7,2667.0,0.48139524]
["bitfinex","ETHUSD",1727061333425,3.7487,2667.6,2667.0,4.23082524]
["bitfinex","ETHUSD",1727061333650,3.7487,2667.6,2667.0,0.08467052]
["bitfinex","ETHUSD",1727061333943,0.7687,2667.8,2667.0,0.08467052]
["bitfinex","ETHUSD",1727061334081,3.74816,2668.0,2667.2,3.74924]
["bitfinex","ETHUSD",1727061334284,3.74823,2668.0,2667.1,3.90962801]
["bitfinex","ETHUSD",1727061334591,3.74823,2668.0,2667.2,0.08534278]
["bitfinex","ETHUSD",1727061334592,3.7483,2667.9,2667.2,0.08534278]
["bitfinex","ETHUSD",1727061334920,3.7483,2667.9,2667.2,3.83455278]
["bitfinex","ETHUSD",1727061335104,3.7483,2667.9,2667.2,4.59364834]
["bitfinex","ETHUSD",1727061335518,3.74764,2668.4,2667.7,3.82481]
["bitfinex","ETHUSD",1727061335825,0.8083,2668.5,2667.7,3.82481]
["bitfinex","ETHUSD",1727061335994,0.38406257,2668.9,2667.7,3.82481]
["bitfinex","ETHUSD",1727061335995,4.55535,2668.8,2668.0,3.74798]
["bitfinex","ETHUSD",1727061336195,4.55535,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1727061336415,4.55535,2668.8,2668.2,0.08534278]
["bitfinex","ETHUSD",1727061336589,3.74678,2669.0,2668.2,3.83317278]
["bitfinex","ETHUSD",1727061336931,3.74678,2669.0,2668.2,0.08534278]
["bitfinex","ETHUSD",1727061337098,0.09368862,2668.9,2668.2,0.08534278]
["bitfinex","ETHUSD",1727061337289,3.84064862,2668.9,2668.2,0.08534278]
["bitfinex","ETHUSD",1727061337708,0.8083,2669.5,2668.4,0.0763]
["bitfinex","ETHUSD",1727061338031,0.8083,2669.5,2668.5,3.83335981]
["bitfinex","ETHUSD",1727061338237,3.7466,2669.1,2668.5,0.08607981]
["bitfinex","ETHUSD",1727061338558,3.74704,2668.8,2668.5,0.08607981]
["bitfinex","ETHUSD",1727061338759,3.84085064,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1727061338927,0.09369086,2668.8,2668.6,0.08239243]
["bitfinex","ETHUSD",1727061339112,0.09369086,2668.8,2668.1,7.49577]
["bitfinex","ETHUSD",1727061339312,0.09369086,2668.8,2668.7,0.08239243]
["bitfinex","ETHUSD",1727061339553,0.09369086,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1727061339753,3.84069086,2668.8,2668.7,0.08239243]
["bitfinex","ETHUSD",1727061339909,0.88992495,2668.8,2668.0,0.0763]
["bitfinex","ETHUSD",1727061340290,0.88992495,2668.8,2667.9,3.7553328]
["bitfinex","ETHUSD",1727061340291,3.74761,2668.4,2667.9,0.0071228]
["bitfinex","ETHUSD",1727061340574,0.09370357,2668.4,2668.1,0.082425]
["bitfinex","ETHUSD",1727061340870,4.55536,2668.8,2667.9,0.0071228]
["bitfinex","ETHUSD",1727061340871,0.8083,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1727061341016,0.8083,2668.8,2667.9,0.0071228]
["bitfinex","ETHUSD",1727061341017,0.8083,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727061341213,0.09365848,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727061341445,4.93357543,2671.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727061341446,3.74408,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1727061341664,3.74384,2671.1,2670.4,3.74472]
["bitfinex","ETHUSD",1727061341814,0.0504946,2671.4,2670.3,0.08198225]
["bitfinex","ETHUSD",1727061341815,3.7939146,2671.4,2670.3,0.08198225]
["bitfinex","ETHUSD",1727061342020,0.0504946,2671.4,2670.9,3.74392]
["bitfinex","ETHUSD",1727061342268,0.0504946,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1727061342719,0.0504946,2671.4,2671.0,0.8871497]
["bitfinex","ETHUSD",1727061342720,0.0504946,2671.4,2671.2,0.08036191]
["bitfinex","ETHUSD",1727061342925,0.0504946,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727061343355,0.0504946,2671.4,2671.3,0.08036191]
["bitfinex","ETHUSD",1727061343665,0.0504946,2671.4,2671.2,3.7435]
["bitfinex","ETHUSD",1727061343947,0.0504946,2671.4,2671.3,3.82252603]
["bitfinex","ETHUSD",1727061344859,0.0576174,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727061345063,0.0576174,2672.6,2672.3,3.79337]
["bitfinex","ETHUSD",1727061345228,0.0576174,2672.6,2672.5,3.82046255]
["bitfinex","ETHUSD",1727061345435,0.0576174,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727061345664,0.0576174,2672.6,2672.5,0.07807439]
["bitfinex","ETHUSD",1727061346052,0.0576174,2672.6,2672.3,0.0513]
["bitfinex","ETHUSD",1727061346361,0.0576174,2672.6,2672.5,0.07462463]
["bitfinex","ETHUSD",1727061346514,0.0576174,2672.6,2672.3,0.0513]
["bitfinex","ETHUSD",1727061346715,0.0576174,2672.6,2672.5,0.07462463]
["bitfinex","ETHUSD",1727061346924,0.0576174,2672.6,2672.4,0.07441716]
["bitfinex","ETHUSD",1727061347130,0.0576174,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1727061347354,0.0576174,2672.6,2672.5,0.07441716]
["bitfinex","ETHUSD",1727061347857,0.0576174,2672.6,2672.5,3.89085801]
["bitfinex","ETHUSD",1727061348026,0.0576174,2672.6,2672.5,7.27762073]
["bitfinex","ETHUSD",1727061348432,0.0576174,2672.6,2672.5,7.20298988]
["bitfinex","ETHUSD",1727061348829,0.0576174,2672.6,2672.5,3.81622716]
["bitfinex","ETHUSD",1727061349550,0.0576174,2672.6,2672.5,3.89084068]
["bitfinex","ETHUSD",1727061349753,0.0576174,2672.6,2672.5,3.81622716]
["bitfinex","ETHUSD",1727061351462,0.0576174,2672.6,2672.5,3.89084627]
["bitfinex","ETHUSD",1727061351620,0.0576174,2672.6,2672.5,3.81622716]
["bitfinex","ETHUSD",1727061351950,0.0576174,2672.6,2672.5,4.57718888]
["bitfinex","ETHUSD",1727061352153,0.0576174,2672.6,2672.5,0.07441716]
["bitfinex","ETHUSD",1727061352554,0.0576174,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727061352759,0.0576174,2672.6,2672.5,3.81279489]
["bitfinex","ETHUSD",1727061353123,0.0576174,2672.6,2672.5,3.88742486]
["bitfinex","ETHUSD",1727061353442,0.0576174,2672.6,2672.5,3.81279489]
["bitfinex","ETHUSD",1727061355170,0.0576174,2672.6,2672.5,0.07098489]
["bitfinex","ETHUSD",1727061355526,0.0576174,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1727061355736,0.15116286,2672.6,2672.5,0.06861872]
["bitfinex","ETHUSD",1727061356029,0.15116286,2672.6,2671.7,3.74283]
["bitfinex","ETHUSD",1727061356239,4.28211415,2672.6,2671.8,0.06712514]
["bitfinex","ETHUSD",1727061356769,3.7426,2672.0,2671.5,0.7627]
["bitfinex","ETHUSD",1727061356974,3.7426,2672.0,2671.0,3.49780833]
["bitfinex","ETHUSD",1727061356975,3.74251,2672.0,2671.9,0.06712514]
["bitfinex","ETHUSD",1727061357272,3.74322,2671.5,2671.0,0.7627]
["bitfinex","ETHUSD",1727061357517,7.48544,2671.9,2671.0,4.50656]
["bitfinex","ETHUSD",1727061357675,7.48544,2671.9,2671.1,0.06712514]
["bitfinex","ETHUSD",1727061357676,4.571904,2671.9,2671.1,0.06712514]
["bitfinex","ETHUSD",1727061357823,4.571904,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1727061357824,0.829234,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1727061358023,3.74265,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1727061358275,3.74265,2671.9,2671.3,0.06712514]
["bitfinex","ETHUSD",1727061358629,3.74296,2671.7,2671.3,0.06712514]
["bitfinex","ETHUSD",1727061359062,3.74296,2671.7,2671.0,4.50655]
["bitfinex","ETHUSD",1727061359284,3.74296,2671.7,2671.4,0.06712514]
["bitfinex","ETHUSD",1727061359569,3.74296,2671.7,2671.0,4.50651]
["bitfinex","ETHUSD",1727061359729,3.74296,2671.7,2671.5,0.06712514]
["bitfinex","ETHUSD",1727061359924,3.74296,2671.7,2671.0,5.0093745]
["bitfinex","ETHUSD",1727061360128,4.54932,2672.1,2671.6,0.06712514]
["bitfinex","ETHUSD",1727061360329,3.74239,2672.1,2671.6,0.06712514]
["bitfinex","ETHUSD",1727061360562,3.74239,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1727061360563,3.74252,2672.0,2671.4,3.81798058]
["bitfinex","ETHUSD",1727061360762,3.74267,2671.9,2671.7,0.06712514]
["bitfinex","ETHUSD",1727061360937,3.74307,2671.6,2671.0,0.7627]
["bitfinex","ETHUSD",1727061361137,0.09357836,2671.8,2670.7,0.7627]
["bitfinex","ETHUSD",1727061361138,3.74351,2671.3,2670.7,0.7627]
["bitfinex","ETHUSD",1727061361467,3.74331,2671.5,2670.8,3.74416]
["bitfinex","ETHUSD",1727061361667,0.8069,2671.8,2670.8,0.07477464]
["bitfinex","ETHUSD",1727061361868,4.12634403,2671.9,2670.8,0.07477464]
["bitfinex","ETHUSD",1727061361869,4.12634403,2671.9,2671.1,3.74367]
["bitfinex","ETHUSD",1727061362175,4.12634403,2671.9,2671.2,0.07474439]
["bitfinex","ETHUSD",1727061362347,3.74277,2671.9,2671.2,0.07474439]
["bitfinex","ETHUSD",1727061362762,0.8069,2672.8,2671.3,0.7627]
["bitfinex","ETHUSD",1727061362945,3.74187,2672.5,2671.6,3.74298]
["bitfinex","ETHUSD",1727061363151,3.74187,2672.5,2671.8,0.7627]
["bitfinex","ETHUSD",1727061363350,0.0576174,2672.6,2671.9,0.07469743]
["bitfinex","ETHUSD",1727061363657,0.0576174,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727061363895,0.0576174,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727061364618,3.7993174,2672.6,2671.8,4.50545]
["bitfinex","ETHUSD",1727061364923,0.43754914,2672.6,2671.6,0.07467823]
["bitfinex","ETHUSD",1727061365113,3.74281,2671.8,2671.5,0.7627]
["bitfinex","ETHUSD",1727061365321,3.74232,2672.2,2671.5,3.74312]
["bitfinex","ETHUSD",1727061365667,3.74232,2672.2,2671.3,4.5061]
["bitfinex","ETHUSD",1727061365869,7.48402,2672.4,2671.4,0.0747221]
["bitfinex","ETHUSD",1727061366090,3.74196,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1727061366310,3.7993574,2672.6,2671.8,3.74268]
["bitfinex","ETHUSD",1727061366480,0.0576174,2672.6,2671.9,0.7627]
["bitfinex","ETHUSD",1727061366813,0.0576174,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1727061367016,0.0576174,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727061367384,0.0576174,2672.6,2671.4,0.7627]
["bitfinex","ETHUSD",1727061367385,0.8069,2672.5,2671.4,0.7627]
["bitfinex","ETHUSD",1727061367605,3.74294,2671.7,2671.0,4.5065]
["bitfinex","ETHUSD",1727061367901,3.74294,2671.7,2671.0,4.95715]
["bitfinex","ETHUSD",1727061368093,3.74294,2671.7,2671.0,4.95714]
["bitfinex","ETHUSD",1727061368317,3.74294,2671.7,2671.0,0.7627]
["bitfinex","ETHUSD",1727061368615,3.7436,2671.3,2671.0,0.7627]
["bitfinex","ETHUSD",1727061368914,3.74377,2671.1,2671.0,0.7627]
["bitfinex","ETHUSD",1727061369129,3.74377,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1727061369312,3.74413,2670.9,2670.1,0.44738321]
["bitfinex","ETHUSD",1727061369520,3.74413,2670.9,2670.2,4.16428732]
["bitfinex","ETHUSD",1727061369817,3.83745702,2671.1,2670.3,3.81962779]
["bitfinex","ETHUSD",1727061369818,3.74387,2671.1,2670.3,3.81962779]
["bitfinex","ETHUSD",1727061370020,3.74387,2671.1,2670.3,3.81961779]
["bitfinex","ETHUSD",1727061370575,3.74387,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1727061370917,4.55042,2671.3,2669.8,0.7627]
["bitfinex","ETHUSD",1727061370918,3.7447,2670.5,2669.8,0.7627]
["bitfinex","ETHUSD",1727061371215,3.7447,2670.5,2669.5,3.74595]
["bitfinex","ETHUSD",1727061371216,3.74513,2670.2,2669.5,3.74595]
["bitfinex","ETHUSD",1727061371418,3.74526,2670.1,2669.4,0.7627]
["bitfinex","ETHUSD",1727061371590,3.74495,2670.3,2669.4,0.83759729]
["bitfinex","ETHUSD",1727061371799,3.74505,2670.2,2669.4,4.50875]
["bitfinex","ETHUSD",1727061372194,3.74477,2670.4,2669.4,4.50875]
["bitfinex","ETHUSD",1727061372428,3.74477,2670.4,2669.6,3.74577]
["bitfinex","ETHUSD",1727061372582,3.74477,2670.4,2669.7,0.07486958]
["bitfinex","ETHUSD",1727061372786,0.8069,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727061373084,0.8069,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1727061373395,3.74244,2672.1,2670.2,0.7627]
["bitfinex","ETHUSD",1727061373396,3.74403,2671.0,2670.2,0.7627]
["bitfinex","ETHUSD",1727061373614,3.74332,2671.5,2670.7,3.74423]
["bitfinex","ETHUSD",1727061373796,3.74332,2671.5,2670.5,3.74454]
["bitfinex","ETHUSD",1727061373995,3.74373,2671.2,2670.5,3.74454]
["bitfinex","ETHUSD",1727061374195,0.09360652,2671.1,2670.6,0.0638143]
["bitfinex","ETHUSD",1727061374397,0.8069,2671.7,2670.6,0.0638143]
["bitfinex","ETHUSD",1727061374398,3.74369,2671.2,2670.6,0.0638143]
["bitfinex","ETHUSD",1727061374610,3.74369,2671.2,2670.2,0.83752324]
["bitfinex","ETHUSD",1727061374611,3.74369,2671.2,2670.4,3.74473]
["bitfinex","ETHUSD",1727061374940,3.74341,2671.4,2670.5,3.8083043]
["bitfinex","ETHUSD",1727061375102,3.74313,2671.6,2670.9,3.74393]
["bitfinex","ETHUSD",1727061375434,4.54987,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1727061375599,3.7426,2672.0,2671.0,3.74391]
["bitfinex","ETHUSD",1727061375805,4.54934,2672.1,2671.4,3.74334]
["bitfinex","ETHUSD",1727061376423,3.74297,2671.7,2671.5,0.0638143]
["bitfinex","ETHUSD",1727061376636,3.74281,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1727061376798,0.09357916,2672.0,2671.2,3.7436]
["bitfinex","ETHUSD",1727061377001,4.54933,2672.1,2671.4,7.48649]
["bitfinex","ETHUSD",1727061377183,3.74243,2672.1,2671.5,0.06429297]
["bitfinex","ETHUSD",1727061377383,3.74243,2672.1,2671.5,3.80750297]
["bitfinex","ETHUSD",1727061377683,3.74243,2672.1,2671.5,0.06429297]
["bitfinex","ETHUSD",1727061378100,3.74243,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1727061378325,3.74243,2672.1,2671.6,0.06455814]
["bitfinex","ETHUSD",1727061378542,3.74263,2672.0,2671.3,0.84312523]
["bitfinex","ETHUSD",1727061378832,3.74263,2672.0,2671.3,4.58661523]
["bitfinex","ETHUSD",1727061378999,3.74263,2672.0,2671.4,0.06455814]
["bitfinex","ETHUSD",1727061379390,3.74275,2671.9,2671.4,0.06455814]
["bitfinex","ETHUSD",1727061379731,0.8069,2672.5,2671.4,0.06455814]
["bitfinex","ETHUSD",1727061379732,3.83648581,2671.8,2671.4,0.06455814]
["bitfinex","ETHUSD",1727061379936,3.74321,2671.5,2671.4,0.06455814]
["bitfinex","ETHUSD",1727061380103,3.74363,2671.2,2670.6,6.7444]
["bitfinex","ETHUSD",1727061380287,3.74363,2671.2,2670.5,4.57739]
["bitfinex","ETHUSD",1727061380491,3.74363,2671.2,2670.7,0.06455814]
["bitfinex","ETHUSD",1727061380729,3.74363,2671.2,2670.2,3.745]
["bitfinex","ETHUSD",1727061380730,3.74418,2670.9,2670.2,3.745]
["bitfinex","ETHUSD",1727061380930,0.09361895,2670.8,2670.0,0.8329]
["bitfinex","ETHUSD",1727061381135,4.56568,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1727061381443,3.74385,2671.1,2670.2,3.8197645]
["bitfinex","ETHUSD",1727061381595,3.74406,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1727061381795,3.74457,2670.6,2670.1,0.49364331]
["bitfinex","ETHUSD",1727061382023,3.74457,2670.6,2669.8,3.74552]
["bitfinex","ETHUSD",1727061382024,3.74458,2670.6,2669.8,3.74552]
["bitfinex","ETHUSD",1727061382388,0.09362576,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1727061382600,3.74458,2670.6,2669.8,3.7455]
["bitfinex","ETHUSD",1727061382814,3.74469,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727061383017,3.74469,2670.5,2669.9,4.16925933]
["bitfinex","ETHUSD",1727061383372,4.56517,2671.3,2670.0,0.56850517]
["bitfinex","ETHUSD",1727061383638,3.74414,2670.9,2670.2,3.745]
["bitfinex","ETHUSD",1727061383814,3.74497,2670.3,2670.0,0.8329]
["bitfinex","ETHUSD",1727061384019,3.74497,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1727061384232,3.83847273,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1727061384632,3.7449,2670.3,2669.7,1.207479]
["bitfinex","ETHUSD",1727061384825,3.74507,2670.2,2669.7,1.207479]
["bitfinex","ETHUSD",1727061385159,3.7447,2670.5,2668.9,0.8329]
["bitfinex","ETHUSD",1727061385160,3.74596,2669.6,2668.9,0.8329]
["bitfinex","ETHUSD",1727061385438,3.74596,2669.6,2668.6,3.7472]
["bitfinex","ETHUSD",1727061385439,3.74653,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1727061385652,3.74625,2669.4,2668.6,3.7472]
["bitfinex","ETHUSD",1727061385653,3.74631,2669.3,2668.6,3.74716]
["bitfinex","ETHUSD",1727061385945,3.74634,2669.3,2668.6,3.74716]
["bitfinex","ETHUSD",1727061386246,3.74644,2669.2,2668.5,0.43044339]
["bitfinex","ETHUSD",1727061386475,0.91526983,2669.3,2668.3,4.58059]
["bitfinex","ETHUSD",1727061386476,3.74686,2668.9,2668.3,4.58059]
["bitfinex","ETHUSD",1727061386617,3.74672,2669.0,2668.4,4.580355]
["bitfinex","ETHUSD",1727061386823,3.74688,2668.9,2668.4,0.832835]
["bitfinex","ETHUSD",1727061387026,3.84025755,2669.1,2668.3,0.43044339]
["bitfinex","ETHUSD",1727061387027,3.74671,2669.1,2668.3,0.43044339]
["bitfinex","ETHUSD",1727061387333,0.8216,2669.5,2668.3,0.43044339]
["bitfinex","ETHUSD",1727061387334,3.74626,2669.4,2668.4,3.74749]
["bitfinex","ETHUSD",1727061387532,3.74626,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1727061387533,7.49255,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1727061387749,3.7464,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1727061388055,3.74626,2669.4,2668.6,4.12949066]
["bitfinex","ETHUSD",1727061388240,3.74631,2669.3,2668.6,4.12949066]
["bitfinex","ETHUSD",1727061388441,3.74626,2669.4,2668.6,4.12949066]
["bitfinex","ETHUSD",1727061388442,3.74656,2669.2,2668.6,0.38222066]
["bitfinex","ETHUSD",1727061388630,3.74656,2669.2,2668.7,0.06188868]
["bitfinex","ETHUSD",1727061388827,3.74662,2669.1,2668.7,0.06188868]
["bitfinex","ETHUSD",1727061389172,3.74662,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1727061389319,3.74673,2669.0,2668.8,0.06188868]
["bitfinex","ETHUSD",1727061389515,3.74673,2669.0,2668.2,3.74778]
["bitfinex","ETHUSD",1727061389835,3.7465,2669.2,2668.4,3.74755]
["bitfinex","ETHUSD",1727061390035,3.74625,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1727061390241,3.74654,2669.2,2668.6,3.74714]
["bitfinex","ETHUSD",1727061390549,3.74654,2669.2,2668.7,0.06188868]
["bitfinex","ETHUSD",1727061390874,3.74699,2668.9,2668.7,0.06188868]
["bitfinex","ETHUSD",1727061391022,7.49396,2668.9,2668.7,0.06188868]
["bitfinex","ETHUSD",1727061391371,3.74697,2668.9,2668.2,3.74778]
["bitfinex","ETHUSD",1727061391670,3.74697,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1727061391827,3.74625,2669.4,2668.6,3.74727]
["bitfinex","ETHUSD",1727061392031,3.74625,2669.4,2668.7,3.0]
["bitfinex","ETHUSD",1727061392361,0.8216,2669.9,2668.8,0.13734913]
["bitfinex","ETHUSD",1727061392658,0.8216,2669.9,2668.8,0.06241359]
["bitfinex","ETHUSD",1727061392659,3.74594,2669.6,2668.8,0.06241359]
["bitfinex","ETHUSD",1727061392820,7.49252,2669.4,2668.8,0.06241359]
["bitfinex","ETHUSD",1727061393020,0.09366835,2669.3,2668.8,0.06241359]
["bitfinex","ETHUSD",1727061393230,3.74665,2669.1,2668.4,6.74753]
["bitfinex","ETHUSD",1727061393433,3.74637,2669.3,2668.5,4.98071006]
["bitfinex","ETHUSD",1727061393858,3.74668,2669.1,2668.5,4.98071006]
["bitfinex","ETHUSD",1727061394126,3.74668,2669.1,2668.5,4.98063006]
["bitfinex","ETHUSD",1727061394353,3.74634,2669.3,2668.5,5.0555737]
["bitfinex","ETHUSD",1727061394556,3.74646,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1727061394823,0.8216,2669.9,2668.7,0.0623034]
["bitfinex","ETHUSD",1727061394824,3.74659,2669.1,2668.7,0.0623034]
["bitfinex","ETHUSD",1727061395136,3.74687,2668.9,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061395361,3.747,2668.8,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061395877,3.74687,2668.9,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061396024,3.74664,2669.1,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061396222,0.8212,2669.2,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061396449,3.74674,2669.0,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061396653,3.747,2668.8,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061397025,4.5682,2668.8,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061397224,0.8212,2668.8,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061397445,4.5682,2668.8,2668.7,0.0050586]
["bitfinex","ETHUSD",1727061397670,4.5682,2668.8,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061397671,4.56876,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061397828,5.11935232,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061399167,4.56876,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061399983,4.66246783,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061400332,4.56876,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061401164,4.66246786,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061401385,4.56876,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061401592,4.66246773,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061401874,4.66246768,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061402379,3.74756,2668.4,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061402974,0.8212,2668.7,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061403142,2.255,2670.1,2668.3,0.0389322]
["bitfinex","ETHUSD",1727061403143,3.74438,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1727061403443,0.0389322,2671.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727061403444,51.202577,2670.6,2670.5,7.24241833]
["bitfinex","ETHUSD",1727061403653,0.0389322,2671.5,2670.5,3.49780833]
["bitfinex","ETHUSD",1727061403980,0.0389322,2671.5,2670.2,0.7689]
["bitfinex","ETHUSD",1727061403981,0.0389322,2671.5,2670.9,7.24179833]
["bitfinex","ETHUSD",1727061404182,0.0389322,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727061404350,0.0389322,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1727061404552,0.0389322,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1727061404887,0.0389322,2671.5,2671.4,3.80454061]
["bitfinex","ETHUSD",1727061405238,0.0389322,2671.5,2671.4,0.06119061]
["bitfinex","ETHUSD",1727061405445,0.0389322,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1727061405758,0.0389322,2671.5,2671.2,3.80260234]
["bitfinex","ETHUSD",1727061406092,0.0389322,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727061406644,0.0389322,2671.5,2671.4,0.05737549]
["bitfinex","ETHUSD",1727061406877,0.0389322,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1727061407190,0.0389322,2671.5,2671.4,0.05742078]
["bitfinex","ETHUSD",1727061407685,0.0389322,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1727061407686,0.0389322,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727061407984,0.0389322,2671.5,2671.4,0.05742078]
["bitfinex","ETHUSD",1727061408157,0.0389322,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727061408482,0.0389322,2671.5,2670.7,3.74419]
["bitfinex","ETHUSD",1727061408483,3.7822522,2671.5,2670.7,3.74419]
["bitfinex","ETHUSD",1727061408696,0.0389322,2671.5,2671.3,0.05572743]
["bitfinex","ETHUSD",1727061408845,0.0389322,2671.5,2670.7,3.74419]
["bitfinex","ETHUSD",1727061408846,0.0389322,2671.5,2670.8,0.07476907]
["bitfinex","ETHUSD",1727061409040,0.0389322,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1727061409242,0.0389322,2671.5,2670.9,3.74394]
["bitfinex","ETHUSD",1727061409569,0.09359693,2671.4,2671.0,0.05572743]
["bitfinex","ETHUSD",1727061409893,0.41714342,2671.5,2671.0,0.05572743]
["bitfinex","ETHUSD",1727061410054,3.7822322,2671.5,2671.0,0.05572743]
["bitfinex","ETHUSD",1727061411578,0.0389322,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1727061411972,0.0389322,2671.5,2671.2,0.05581146]
["bitfinex","ETHUSD",1727061412355,3.74344,2671.4,2671.2,0.05581146]
["bitfinex","ETHUSD",1727061412549,0.09359883,2671.3,2671.2,0.05581146]
["bitfinex","ETHUSD",1727061412886,3.74344,2671.4,2671.2,0.05581146]
["bitfinex","ETHUSD",1727061412887,0.0389322,2671.5,2671.2,0.05579207]
["bitfinex","ETHUSD",1727061413396,0.0389322,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1727061413546,0.0389322,2671.5,2671.3,0.05579854]
["bitfinex","ETHUSD",1727061413742,0.0389322,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1727061413743,0.0389322,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727061413980,0.13252211,2671.5,2671.4,0.05579854]
["bitfinex","ETHUSD",1727061414293,0.0389322,2671.5,2671.4,0.05579854]
["bitfinex","ETHUSD",1727061414595,0.0389322,2671.5,2671.2,7.4871]
["bitfinex","ETHUSD",1727061414747,0.0389322,2671.5,2671.4,0.05579854]
["bitfinex","ETHUSD",1727061414944,0.0389322,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1727061415186,0.0389322,2671.5,2671.4,0.05579854]
["bitfinex","ETHUSD",1727061415358,0.0389322,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727061415855,0.0389322,2671.5,2671.1,0.05579854]
["bitfinex","ETHUSD",1727061416259,0.09359502,2671.4,2671.1,0.05579854]
["bitfinex","ETHUSD",1727061416472,0.4264934,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1727061416771,3.7822322,2671.5,2671.2,0.05579854]
["bitfinex","ETHUSD",1727061417092,3.7822322,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1727061417093,0.0389322,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1727061417298,0.0389322,2671.5,2671.3,0.05579854]
["bitfinex","ETHUSD",1727061417606,0.0389322,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727061417752,0.0389322,2671.5,2671.4,0.05579854]
["bitfinex","ETHUSD",1727061417956,0.0389322,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727061418447,0.0389322,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727061418654,0.0389322,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727061418892,0.0389322,2671.5,2671.2,3.7994161]
["bitfinex","ETHUSD",1727061420078,3.7822222,2671.5,2671.2,0.0558761]
["bitfinex","ETHUSD",1727061420284,3.83706705,2671.4,2670.7,3.74425]
["bitfinex","ETHUSD",1727061420465,0.0389322,2671.5,2671.3,0.05579854]
["bitfinex","ETHUSD",1727061420786,0.0389322,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1727061420787,0.1325225,2671.5,2670.7,3.74428]
["bitfinex","ETHUSD",1727061421088,0.0389322,2671.5,2670.9,7.48797]
["bitfinex","ETHUSD",1727061421295,0.0389322,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727061421614,0.0389322,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727061421966,0.0389322,2671.5,2670.7,0.0747812]
["bitfinex","ETHUSD",1727061421967,0.0389322,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727061422653,0.0389322,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727061422858,0.0389322,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727061423171,3.7821622,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727061423409,3.7821622,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727061423557,0.0389322,2671.5,2670.6,0.7653]
["bitfinex","ETHUSD",1727061423910,4.51683,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1727061424191,0.0389322,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1727061424192,4.5552422,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1727061424403,0.8119322,2671.5,2670.6,3.74435]
["bitfinex","ETHUSD",1727061424705,0.8119322,2671.5,2670.7,0.07479242]
["bitfinex","ETHUSD",1727061424706,4.5551622,2671.5,2670.7,0.07479242]
["bitfinex","ETHUSD",1727061424920,4.5551622,2671.5,2670.6,3.74439]
["bitfinex","ETHUSD",1727061425196,3.7821622,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1727061425896,3.7821622,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1727061426096,3.74254,2672.0,2670.9,3.74396]
["bitfinex","ETHUSD",1727061426097,0.0389322,2673.1,2672.2,3.74223]
["bitfinex","ETHUSD",1727061426526,0.0389322,2673.1,2672.2,8.68577255]
["bitfinex","ETHUSD",1727061426876,0.0389322,2673.1,2672.2,7.50753]
["bitfinex","ETHUSD",1727061427117,0.0389322,2673.1,2672.2,4.50753]
["bitfinex","ETHUSD",1727061427781,0.0389322,2673.1,2672.2,4.58216188]
["bitfinex","ETHUSD",1727061427977,0.0389322,2673.1,2672.2,7.58216188]
["bitfinex","ETHUSD",1727061428723,0.0389322,2673.1,2672.2,7.50753]
["bitfinex","ETHUSD",1727061429329,0.0389322,2673.1,2672.2,7.58213533]
["bitfinex","ETHUSD",1727061429613,0.0389322,2673.1,2672.2,4.5821457]
["bitfinex","ETHUSD",1727061429820,0.0389322,2673.1,2672.2,4.50753]
["bitfinex","ETHUSD",1727061429989,0.0389322,2673.1,2672.2,4.582144]
["bitfinex","ETHUSD",1727061430189,0.0389322,2673.1,2672.2,4.50753]
["bitfinex","ETHUSD",1727061431319,0.0389322,2673.1,2672.2,5.332516]
["bitfinex","ETHUSD",1727061432751,0.0389322,2673.1,2672.2,4.64185249]
["bitfinex","ETHUSD",1727061432878,0.0389322,2673.1,2673.0,10.19264419]
["bitfinex","ETHUSD",1727061433078,0.0389322,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727061433501,0.0389322,2673.1,2673.0,3.78718783]
["bitfinex","ETHUSD",1727061434102,0.0389322,2673.1,2673.0,11.07859291]
["bitfinex","ETHUSD",1727061434331,0.0389322,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727061434526,0.0389322,2673.9,2673.8,4.50529]
["bitfinex","ETHUSD",1727061434684,0.0389322,2673.9,2673.8,8.67499042]
["bitfinex","ETHUSD",1727061434879,0.0389322,2673.9,2673.8,8.72106825]
["bitfinex","ETHUSD",1727061435394,0.773,2675.2,2673.9,3.73973]
["bitfinex","ETHUSD",1727061435625,0.044088,2674.8,2674.6,3.73876]
["bitfinex","ETHUSD",1727061435926,0.044088,2674.8,2674.7,3.85926886]
["bitfinex","ETHUSD",1727061436214,0.044088,2674.8,2674.7,3.78480783]
["bitfinex","ETHUSD",1727061436628,0.044088,2674.8,2674.7,4.5446269]
["bitfinex","ETHUSD",1727061436809,0.044088,2674.8,2674.7,4.61906099]
["bitfinex","ETHUSD",1727061437007,0.044088,2674.8,2674.7,4.5446269]
["bitfinex","ETHUSD",1727061437215,0.044088,2674.8,2674.7,3.12051332]
["bitfinex","ETHUSD",1727061437516,0.0763548,2674.8,2674.7,8.07569064]
["bitfinex","ETHUSD",1727061437702,0.0763548,2674.8,2674.7,7.55010783]
["bitfinex","ETHUSD",1727061437910,0.044088,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061438207,0.044088,2675.7,2675.6,3.81181555]
["bitfinex","ETHUSD",1727061438408,0.044088,2675.7,2675.6,4.69112501]
["bitfinex","ETHUSD",1727061438610,0.044088,2675.7,2675.6,4.61677946]
["bitfinex","ETHUSD",1727061438926,0.044088,2675.7,2675.6,3.7820119]
["bitfinex","ETHUSD",1727061439278,0.044088,2675.7,2675.6,0.0445419]
["bitfinex","ETHUSD",1727061440107,0.044088,2675.7,2675.6,0.04305717]
["bitfinex","ETHUSD",1727061440483,0.044088,2675.7,2675.4,0.0743785]
["bitfinex","ETHUSD",1727061440811,0.044088,2675.7,2675.5,0.03997493]
["bitfinex","ETHUSD",1727061441013,0.044088,2675.7,2675.5,0.11435367]
["bitfinex","ETHUSD",1727061441215,0.044088,2675.7,2675.5,0.07437874]
["bitfinex","ETHUSD",1727061441520,0.044088,2675.7,2675.6,4.57564493]
["bitfinex","ETHUSD",1727061442018,0.044088,2676.6,2675.6,4.57564493]
["bitfinex","ETHUSD",1727061442019,0.044088,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1727061442228,0.044088,2676.6,2676.1,0.07431469]
["bitfinex","ETHUSD",1727061442381,0.044088,2676.6,2676.1,0.11442492]
["bitfinex","ETHUSD",1727061442879,0.044088,2676.6,2676.1,0.04011023]
["bitfinex","ETHUSD",1727061443098,0.3780148,2676.5,2676.1,0.04011023]
["bitfinex","ETHUSD",1727061443255,0.044088,2676.6,2675.6,3.73746]
["bitfinex","ETHUSD",1727061443438,0.044088,2676.6,2675.7,0.07434513]
["bitfinex","ETHUSD",1727061443633,0.044088,2676.6,2675.7,3.85049459]
["bitfinex","ETHUSD",1727061443968,0.044088,2676.6,2675.7,0.11316459]
["bitfinex","ETHUSD",1727061444647,0.044088,2676.6,2675.7,0.03881946]
["bitfinex","ETHUSD",1727061444843,0.3780038,2676.5,2675.7,0.03881946]
["bitfinex","ETHUSD",1727061445047,0.3780038,2676.5,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061445048,0.47141772,2676.5,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061445262,0.7617,2676.4,2675.8,0.03881946]
["bitfinex","ETHUSD",1727061445447,4.49807,2676.4,2675.8,0.03881946]
["bitfinex","ETHUSD",1727061445650,4.49807,2676.4,2675.4,0.07517419]
["bitfinex","ETHUSD",1727061445975,3.73736,2675.7,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061446156,3.73736,2675.7,2675.5,0.03881946]
["bitfinex","ETHUSD",1727061446157,4.5926419,2675.6,2675.5,0.03881946]
["bitfinex","ETHUSD",1727061446486,3.73761,2675.5,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061446697,4.38106699,2675.5,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061446904,0.7617,2675.6,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061447490,4.49919,2675.6,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061447848,8.23679,2675.6,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061448218,4.49919,2675.6,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061448545,0.7617,2675.6,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061448752,4.38105334,2675.5,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061449251,5.14275334,2675.5,2675.4,0.00080373]
["bitfinex","ETHUSD",1727061451169,4.50077,2674.5,2673.4,3.74054]
["bitfinex","ETHUSD",1727061451504,3.73882,2674.7,2673.5,0.07452175]
["bitfinex","ETHUSD",1727061451671,3.73882,2674.7,2673.7,3.74002]
["bitfinex","ETHUSD",1727061452006,3.73903,2674.5,2673.8,0.748018]
["bitfinex","ETHUSD",1727061452289,3.73903,2674.5,2673.8,0.78208763]
["bitfinex","ETHUSD",1727061452451,3.73973,2674.0,2673.8,0.03406963]
["bitfinex","ETHUSD",1727061452653,3.83334695,2673.9,2673.8,0.03406963]
["bitfinex","ETHUSD",1727061452850,0.7617,2673.2,2673.0,0.044088]
["bitfinex","ETHUSD",1727061453054,3.74077,2673.3,2673.0,0.044088]
["bitfinex","ETHUSD",1727061453451,3.74043,2673.5,2673.0,0.044088]
["bitfinex","ETHUSD",1727061453452,3.73994,2673.9,2673.0,0.044088]
["bitfinex","ETHUSD",1727061453656,3.73994,2673.9,2673.1,0.3785318]
["bitfinex","ETHUSD",1727061453950,3.73999,2673.8,2673.1,0.3785318]
["bitfinex","ETHUSD",1727061454169,3.73982,2674.0,2673.0,0.1186612]
["bitfinex","ETHUSD",1727061454368,3.73986,2673.9,2673.0,0.1186612]
["bitfinex","ETHUSD",1727061454810,3.73802,2675.3,2674.3,4.53438]
["bitfinex","ETHUSD",1727061455013,3.7367,2676.2,2674.4,3.81347112]
["bitfinex","ETHUSD",1727061455014,3.73734,2675.7,2674.4,3.81347112]
["bitfinex","ETHUSD",1727061455321,3.45153419,2676.5,2674.5,0.46085711]
["bitfinex","ETHUSD",1727061455322,3.73693,2676.0,2674.5,0.46085711]
["bitfinex","ETHUSD",1727061455473,3.73774,2675.5,2674.5,0.46085711]
["bitfinex","ETHUSD",1727061456127,0.7611,2675.8,2674.6,0.07443218]
["bitfinex","ETHUSD",1727061456269,4.11045,2676.1,2674.6,0.07443218]
["bitfinex","ETHUSD",1727061456472,4.11045,2676.1,2674.9,3.73843]
["bitfinex","ETHUSD",1727061456473,3.73693,2676.0,2674.9,3.73843]
["bitfinex","ETHUSD",1727061456706,0.7611,2676.1,2675.0,4.6076994]
["bitfinex","ETHUSD",1727061456891,4.59136559,2676.1,2675.0,0.7951]
["bitfinex","ETHUSD",1727061457208,3.73719,2675.9,2674.6,3.7951]
["bitfinex","ETHUSD",1727061457407,3.73794,2675.3,2674.0,3.73968]
["bitfinex","ETHUSD",1727061457716,0.09346344,2675.2,2674.1,3.73955]
["bitfinex","ETHUSD",1727061458137,0.09346344,2675.2,2673.8,3.7951]
["bitfinex","ETHUSD",1727061458339,3.73831,2675.1,2674.0,3.7396]
["bitfinex","ETHUSD",1727061458537,3.73845,2674.9,2673.8,4.53506]
["bitfinex","ETHUSD",1727061458848,3.73891,2674.6,2673.8,1.622628]
["bitfinex","ETHUSD",1727061459001,3.7391,2674.5,2673.4,4.53559]
["bitfinex","ETHUSD",1727061459718,3.73873,2674.7,2673.6,3.74016]
["bitfinex","ETHUSD",1727061460053,3.83236759,2674.6,2673.7,0.07452208]
["bitfinex","ETHUSD",1727061460345,3.73903,2674.5,2673.4,4.53564]
["bitfinex","ETHUSD",1727061460501,0.7611,2674.8,2673.5,0.453564]
["bitfinex","ETHUSD",1727061460502,0.09348799,2674.4,2673.5,0.453564]
["bitfinex","ETHUSD",1727061460703,3.73939,2674.3,2673.4,0.7951]
["bitfinex","ETHUSD",1727061461029,3.73852,2674.9,2673.0,3.785148]
["bitfinex","ETHUSD",1727061461030,3.73973,2674.0,2673.0,4.580248]
["bitfinex","ETHUSD",1727061461216,0.7611,2674.0,2673.0,4.580208]
["bitfinex","ETHUSD",1727061461421,4.50014,2674.5,2673.5,3.74039]
["bitfinex","ETHUSD",1727061461652,4.50014,2674.5,2673.0,0.839188]
["bitfinex","ETHUSD",1727061461653,0.7611,2674.5,2673.8,3.73994]
["bitfinex","ETHUSD",1727061462423,0.7611,2674.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727061462424,0.09348057,2674.4,2673.4,3.74052]
["bitfinex","ETHUSD",1727061462786,0.09348057,2674.4,2673.0,0.839188]
["bitfinex","ETHUSD",1727061462926,0.55,2674.3,2673.0,0.839188]
["bitfinex","ETHUSD",1727061463132,0.0935097,2674.2,2673.0,0.839188]
["bitfinex","ETHUSD",1727061463321,3.73986,2673.9,2673.0,4.580198]
["bitfinex","ETHUSD",1727061463627,0.0935097,2674.2,2673.1,0.4580198]
["bitfinex","ETHUSD",1727061463628,3.73966,2674.1,2673.1,0.4580198]
["bitfinex","ETHUSD",1727061463961,3.73987,2673.9,2673.1,0.4580198]
["bitfinex","ETHUSD",1727061464751,0.09350969,2674.0,2673.1,0.4580198]
["bitfinex","ETHUSD",1727061464932,3.73985,2673.9,2673.1,0.4580198]
["bitfinex","ETHUSD",1727061465272,3.73927,2674.4,2673.5,3.74041]
["bitfinex","ETHUSD",1727061465622,4.950129,2674.5,2673.6,3.81467331]
["bitfinex","ETHUSD",1727061466028,3.73919,2674.4,2673.6,3.74014]
["bitfinex","ETHUSD",1727061466273,3.73919,2674.4,2673.4,3.7405]
["bitfinex","ETHUSD",1727061466274,3.83284979,2674.3,2673.4,3.74044]
["bitfinex","ETHUSD",1727061466427,3.83284979,2674.3,2673.3,3.74068]
["bitfinex","ETHUSD",1727061466626,4.33724667,2674.3,2673.2,3.74076]
["bitfinex","ETHUSD",1727061466875,4.33724667,2674.3,2673.0,0.839188]
["bitfinex","ETHUSD",1727061466876,0.59788667,2674.3,2673.0,0.839188]
["bitfinex","ETHUSD",1727061467038,0.59788667,2674.3,2673.0,0.044088]
["bitfinex","ETHUSD",1727061467039,3.74042,2673.5,2673.0,0.044088]
["bitfinex","ETHUSD",1727061467375,0.0935273,2673.6,2673.0,0.044088]
["bitfinex","ETHUSD",1727061467529,3.74014,2673.7,2673.0,0.044088]
["bitfinex","ETHUSD",1727061468370,0.7611,2673.8,2673.1,3.74094]
["bitfinex","ETHUSD",1727061468542,0.7611,2673.8,2673.2,3.81531453]
["bitfinex","ETHUSD",1727061468748,0.09350702,2673.7,2673.0,0.044088]
["bitfinex","ETHUSD",1727061469064,3.74078,2673.3,2673.0,0.044088]
["bitfinex","ETHUSD",1727061469275,0.8293,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061470430,4.57027,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061470630,4.66381127,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061471031,5.5042874,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061471228,3.74047,2673.5,2673.0,0.044088]
["bitfinex","ETHUSD",1727061471229,3.74035,2673.6,2673.0,0.044088]
["bitfinex","ETHUSD",1727061471529,0.8293,2673.6,2673.0,0.044088]
["bitfinex","ETHUSD",1727061471750,3.74065,2673.4,2673.0,0.044088]
["bitfinex","ETHUSD",1727061471951,0.09353839,2673.3,2673.0,0.044088]
["bitfinex","ETHUSD",1727061472770,3.74094,2673.2,2673.0,0.044088]
["bitfinex","ETHUSD",1727061472927,0.09354038,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061473126,0.8293,2673.6,2673.0,0.044088]
["bitfinex","ETHUSD",1727061473127,0.09354136,2673.5,2673.0,0.044088]
["bitfinex","ETHUSD",1727061473331,4.56967,2673.6,2673.0,0.044088]
["bitfinex","ETHUSD",1727061473528,3.74067,2673.4,2673.0,0.044088]
["bitfinex","ETHUSD",1727061473842,4.57013,2673.2,2673.1,0.03322312]
["bitfinex","ETHUSD",1727061474169,3.74097,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061474384,5.12013,2673.2,2673.0,0.044088]
["bitfinex","ETHUSD",1727061474669,4.34653047,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061474876,4.89653047,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061475079,0.512013,2673.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061475650,0.512013,2673.1,2673.0,0.07929628]
["bitfinex","ETHUSD",1727061476031,4.252983,2673.1,2673.0,0.07929628]
["bitfinex","ETHUSD",1727061476480,4.57013,2673.2,2673.0,3.82032628]
["bitfinex","ETHUSD",1727061476481,0.8293,2673.2,2673.0,3.82032628]
["bitfinex","ETHUSD",1727061476681,0.8293,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727061476888,0.8293,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727061477179,0.8293,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727061477180,0.8293,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1727061477416,0.8293,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1727061477417,0.8293,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1727061477691,0.09350652,2674.1,2673.0,0.044088]
["bitfinex","ETHUSD",1727061478015,3.73974,2674.0,2673.2,3.7407]
["bitfinex","ETHUSD",1727061478482,0.8293,2674.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727061478788,0.8293,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1727061479084,0.8293,2674.2,2673.5,7.48064]
["bitfinex","ETHUSD",1727061479283,0.8293,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1727061479584,3.83310691,2674.1,2673.6,0.03520828]
["bitfinex","ETHUSD",1727061479761,3.83310691,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1727061479957,0.09350691,2674.1,2673.0,3.785148]
["bitfinex","ETHUSD",1727061480261,3.73985,2673.9,2673.5,0.03520828]
["bitfinex","ETHUSD",1727061480576,0.8293,2673.6,2673.0,0.044088]
["bitfinex","ETHUSD",1727061480747,0.09353241,2673.5,2673.0,0.044088]
["bitfinex","ETHUSD",1727061481149,0.8293,2674.0,2673.0,0.49723052]
["bitfinex","ETHUSD",1727061481392,0.8293,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1727061481546,0.8293,2674.0,2673.1,0.7888]
["bitfinex","ETHUSD",1727061481547,0.8293,2674.4,2673.1,0.7888]
["bitfinex","ETHUSD",1727061481752,0.8293,2674.4,2673.2,0.50723252]
["bitfinex","ETHUSD",1727061481950,0.09349391,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1727061482149,0.09349391,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1727061482350,3.83289391,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1727061482583,0.09349391,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1727061482911,0.09349391,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1727061483451,0.09349391,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727061483881,0.09349391,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1727061484067,3.83287391,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1727061484278,0.09349391,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1727061484475,3.73951,2674.2,2673.4,3.74042]
["bitfinex","ETHUSD",1727061484671,0.09351006,2674.1,2673.4,7.48089]
["bitfinex","ETHUSD",1727061484999,0.09351006,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1727061485667,3.83319006,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1727061485866,0.09351006,2674.1,2673.1,0.7888]
["bitfinex","ETHUSD",1727061486172,0.09351006,2674.1,2673.0,3.785078]
["bitfinex","ETHUSD",1727061486173,4.56926,2673.9,2673.0,3.785078]
["bitfinex","ETHUSD",1727061486375,4.56926,2673.9,2673.0,0.044088]
["bitfinex","ETHUSD",1727061486376,3.74052,2673.5,2673.0,0.044088]
["bitfinex","ETHUSD",1727061486699,4.57008,2673.3,2673.0,0.044088]
["bitfinex","ETHUSD",1727061487008,0.09353854,2673.2,2673.0,0.044088]
["bitfinex","ETHUSD",1727061487164,0.09353854,2673.2,2673.1,0.03457618]
["bitfinex","ETHUSD",1727061487961,3.83436854,2673.2,2673.1,0.03457618]
["bitfinex","ETHUSD",1727061488160,4.67481239,2673.2,2673.1,0.03457618]
["bitfinex","ETHUSD",1727061488802,4.67481239,2673.2,2672.1,0.832888]
["bitfinex","ETHUSD",1727061488803,0.8293,2672.8,2672.1,0.044088]
["bitfinex","ETHUSD",1727061489002,3.74175,2672.6,2672.1,0.044088]
["bitfinex","ETHUSD",1727061489307,0.09356889,2672.6,2672.1,0.044088]
["bitfinex","ETHUSD",1727061489659,3.83525889,2672.6,2672.1,0.044088]
["bitfinex","ETHUSD",1727061489898,3.83525889,2672.6,2671.8,3.74266]
["bitfinex","ETHUSD",1727061489899,0.8293,2672.8,2671.7,0.7888]
["bitfinex","ETHUSD",1727061490066,0.8293,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1727061490510,0.8293,2673.3,2672.6,3.74161]
["bitfinex","ETHUSD",1727061490671,0.8293,2673.3,2672.2,3.74218]
["bitfinex","ETHUSD",1727061490672,3.74123,2673.0,2672.2,3.74218]
["bitfinex","ETHUSD",1727061491029,3.74045,2673.5,2672.0,3.7904232]
["bitfinex","ETHUSD",1727061491030,1.9452802,2674.8,2674.0,4.52847]
["bitfinex","ETHUSD",1727061491157,3.21700714,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1727061491158,0.13940282,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1727061491357,0.13940282,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727061491560,0.8293,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1727061492102,0.8293,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727061493304,0.13849908,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1727061493305,0.0450692,2676.6,2675.6,4.52627]
["bitfinex","ETHUSD",1727061493485,0.13849658,2676.6,2675.6,4.52627]
["bitfinex","ETHUSD",1727061493658,3.87468658,2676.6,2675.6,4.52627]
["bitfinex","ETHUSD",1727061494098,0.13849658,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1727061494267,3.87457658,2676.6,2675.6,3.73747]
["bitfinex","ETHUSD",1727061494863,0.0450692,2676.6,2675.6,3.81185938]
["bitfinex","ETHUSD",1727061495069,0.0450692,2676.6,2675.6,4.94057132]
["bitfinex","ETHUSD",1727061495603,3.73637,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1727061495807,0.09343263,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1727061495961,3.82996263,2676.3,2675.4,3.73763]
["bitfinex","ETHUSD",1727061496307,0.8293,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727061496517,0.8293,2675.9,2674.7,3.73861]
["bitfinex","ETHUSD",1727061496518,0.09344521,2675.8,2674.7,3.73861]
["bitfinex","ETHUSD",1727061496666,0.09344521,2675.8,2674.4,0.7888]
["bitfinex","ETHUSD",1727061496667,0.09344521,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1727061496861,0.51236424,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727061497063,0.51236424,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727061497290,0.0421652,2675.7,2674.9,3.73843]
["bitfinex","ETHUSD",1727061497497,0.0421652,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1727061497663,0.0421652,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1727061498395,0.0421652,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727061498596,0.0421652,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1727061498763,0.13561038,2675.7,2674.8,3.73857]
["bitfinex","ETHUSD",1727061499077,0.13561038,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727061499078,0.42944624,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727061499279,0.0421652,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727061499610,0.0421652,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1727061499611,0.13561461,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1727061499765,0.13561461,2675.7,2675.0,7.47641]
["bitfinex","ETHUSD",1727061500109,0.13561461,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1727061500399,0.0421652,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1727061500603,0.42944676,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1727061500967,0.0421652,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1727061501163,0.0421652,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1727061502416,0.0421652,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727061502574,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061503392,0.0421652,2675.7,2675.4,7.47527]
["bitfinex","ETHUSD",1727061503574,0.0421652,2675.7,2675.5,3.73748]
["bitfinex","ETHUSD",1727061503884,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061504085,0.0421652,2675.7,2675.6,3.81184872]
["bitfinex","ETHUSD",1727061504487,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061505605,0.0421652,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727061505795,0.0421652,2675.7,2675.3,7.47562]
["bitfinex","ETHUSD",1727061506211,0.0421652,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1727061506513,0.8546652,2675.7,2674.9,3.73833]
["bitfinex","ETHUSD",1727061506719,0.8546652,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727061506922,0.94811545,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727061507527,1.416642,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727061507710,0.51069175,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727061507905,0.0421652,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727061508107,0.09345024,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1727061508410,3.87304242,2675.7,2674.9,3.73838]
["bitfinex","ETHUSD",1727061508588,3.87304242,2675.7,2674.9,3.73834]
["bitfinex","ETHUSD",1727061509004,0.0421652,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1727061509209,0.0421652,2675.7,2675.2,0.07442295]
["bitfinex","ETHUSD",1727061509393,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061509798,0.0421652,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727061510122,0.0421652,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1727061510288,0.0421652,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727061510488,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061511641,0.0421652,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1727061512003,0.0421652,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727061512500,0.0421652,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1727061512501,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061512708,0.0421652,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1727061513099,0.0421652,2675.7,2674.9,0.7781]
["bitfinex","ETHUSD",1727061513100,0.0421652,2675.7,2675.5,3.73757]
["bitfinex","ETHUSD",1727061513320,0.0421652,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727061513705,0.0421652,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1727061513902,0.0421652,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727061514537,0.0421652,2675.7,2674.9,4.51652]
["bitfinex","ETHUSD",1727061514538,0.0421652,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1727061514752,0.0421652,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1727061515351,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061515574,0.0421652,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1727061515918,0.0421652,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727061516119,0.51354796,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727061516468,0.13561344,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727061516626,0.13561344,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1727061516949,0.0421652,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727061517150,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061517445,0.0421652,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1727061517647,0.0421652,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1727061517875,0.0421652,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727061518509,0.0421652,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1727061518715,0.0421652,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727061519252,0.0421652,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727061519960,0.0421652,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727061520117,0.09345276,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727061520321,0.09345276,2675.6,2675.0,7.47641]
["bitfinex","ETHUSD",1727061520634,3.83094276,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1727061520845,0.09345276,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1727061521050,0.09345276,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1727061521611,0.09345276,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1727061522152,0.09345276,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1727061522153,0.7559,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1727061522364,0.09345276,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727061522658,0.09345276,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1727061522857,0.09345276,2675.6,2675.0,7.47652]
["bitfinex","ETHUSD",1727061523219,3.83096276,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1727061523525,0.09345276,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1727061524459,0.09345276,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727061525165,0.09345276,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727061525536,3.83094276,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1727061525749,3.73763,2675.5,2674.8,3.73855]
["bitfinex","ETHUSD",1727061526051,0.8366348,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1727061526821,0.8366348,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727061527747,0.8366348,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1727061527958,0.93008941,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1727061528475,0.93008941,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1727061528635,0.8366348,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1727061528964,0.8366348,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727061529524,0.8366348,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727061530425,0.0421652,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1727061531035,0.0421652,2675.7,2675.1,0.07442293]
["bitfinex","ETHUSD",1727061531372,0.0421652,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727061532122,0.13560729,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1727061532466,0.0421652,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1727061532677,0.09344903,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727061533190,0.09344903,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1727061533351,0.09344903,2675.6,2674.7,3.73866]
["bitfinex","ETHUSD",1727061533661,0.09344903,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727061534539,0.09344903,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1727061534863,0.38729742,2675.5,2675.0,7.47646]
["bitfinex","ETHUSD",1727061535065,0.0934593,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727061535365,0.0421652,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1727061535563,0.0934523,2675.6,2675.1,7.4762]
["bitfinex","ETHUSD",1727061535769,0.0934523,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1727061535929,0.0934523,2675.6,2674.5,3.73896]
["bitfinex","ETHUSD",1727061535930,0.93006605,2675.6,2674.5,3.73896]
["bitfinex","ETHUSD",1727061536269,0.93006605,2675.6,2675.2,3.73799]
["bitfinex","ETHUSD",1727061536728,0.83661375,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727061537350,0.83661375,2675.6,2675.2,7.47592]
["bitfinex","ETHUSD",1727061537555,0.83661375,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727061537942,0.0421652,2675.7,2674.6,0.0744373]
["bitfinex","ETHUSD",1727061538141,0.0421652,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1727061539053,0.0421652,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727061539269,0.0421652,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1727061539270,0.13561274,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1727061539433,0.0421652,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1727061539628,0.0421652,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727061540068,0.0421652,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1727061540069,4.2424433,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1727061540267,4.2424433,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727061540508,0.09345346,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727061540680,3.73785,2675.4,2674.7,3.73862]
["bitfinex","ETHUSD",1727061540859,3.73813,2675.2,2674.5,3.73892]
["bitfinex","ETHUSD",1727061541068,0.4624599,2675.2,2674.4,0.7706]
["bitfinex","ETHUSD",1727061541258,0.793,2675.3,2674.4,4.50971]
["bitfinex","ETHUSD",1727061541569,0.793,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727061541774,0.793,2675.3,2674.4,4.50971]
["bitfinex","ETHUSD",1727061541775,0.793,2675.3,2674.5,0.07444928]
["bitfinex","ETHUSD",1727061541981,0.793,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727061542284,0.0421652,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1727061542635,0.8351652,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727061542942,1.11415608,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727061543152,1.11415608,2675.7,2674.6,3.73881]
["bitfinex","ETHUSD",1727061543153,0.8351652,2675.7,2674.6,3.73881]
["bitfinex","ETHUSD",1727061543396,0.8351652,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1727061543531,0.8351652,2675.7,2675.4,7.47542]
["bitfinex","ETHUSD",1727061543730,0.8351652,2675.7,2675.4,3.7377]
["bitfinex","ETHUSD",1727061543968,0.8351652,2675.7,2675.4,3.5564]
["bitfinex","ETHUSD",1727061544130,0.8351652,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727061544353,0.92861283,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727061544588,0.92861283,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727061544589,1.12418565,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727061544752,0.09344571,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727061545175,0.09344571,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1727061545551,0.09344571,2675.6,2674.5,3.73896]
["bitfinex","ETHUSD",1727061545746,0.09344571,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1727061545951,0.6916693,2675.5,2675.1,3.73813]
["bitfinex","ETHUSD",1727061546160,0.6916693,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727061546558,0.78512889,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727061546768,1.12418565,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1727061546970,0.09345259,2675.6,2675.2,7.47587]
["bitfinex","ETHUSD",1727061547255,0.09345259,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1727061547595,5.69924164,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1727061547887,0.0934613,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727061548302,0.0934613,2675.4,2675.1,3.73812]
["bitfinex","ETHUSD",1727061548590,0.09345776,2675.5,2674.6,3.73885]
["bitfinex","ETHUSD",1727061548804,0.09345423,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1727061549251,0.8351652,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1727061549452,2.79697865,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1727061549659,6.62777114,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1727061549997,6.62777114,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1727061549998,7.66427625,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1727061550176,0.793,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1727061550382,0.793,2675.1,2673.9,1.17510594]
["bitfinex","ETHUSD",1727061550383,3.7389,2674.6,2673.9,3.73979]
["bitfinex","ETHUSD",1727061550585,0.793,2674.7,2673.3,3.74057]
["bitfinex","ETHUSD",1727061550586,0.793,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1727061550896,2.75481345,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1727061551055,2.84833049,2673.9,2673.3,3.74056]
["bitfinex","ETHUSD",1727061551253,0.88651704,2673.9,2673.1,3.74088]
["bitfinex","ETHUSD",1727061551482,0.88651704,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1727061551697,4.62645704,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1727061551931,6.12626622,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727061552132,0.09352198,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727061552426,0.09352198,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727061552733,0.09352198,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727061553231,0.09352198,2673.6,2672.7,0.7801]
["bitfinex","ETHUSD",1727061553232,0.09352132,2673.7,2672.7,0.7801]
["bitfinex","ETHUSD",1727061553404,0.09351656,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727061553743,0.88651482,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727061555230,0.88651482,2673.9,2673.2,7.4815]
["bitfinex","ETHUSD",1727061555558,0.88651482,2673.9,2673.1,3.74093]
["bitfinex","ETHUSD",1727061555737,3.74,2673.8,2673.1,3.74093]
["bitfinex","ETHUSD",1727061555885,0.55617338,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1727061556096,0.55617338,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1727061556290,0.793,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1727061556514,4.53255,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1727061556691,0.793,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727061556892,0.793,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1727061556893,0.793,2674.2,2673.4,0.7801]
["bitfinex","ETHUSD",1727061557220,3.73894,2674.6,2673.4,0.7801]
["bitfinex","ETHUSD",1727061557221,0.793,2674.6,2673.6,3.74023]
["bitfinex","ETHUSD",1727061557395,0.793,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1727061557602,0.793,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1727061557791,0.09348937,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727061558099,0.793,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1727061558100,0.793,2674.6,2674.4,7.47816]
["bitfinex","ETHUSD",1727061558296,0.793,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1727061558529,0.793,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1727061558837,0.793,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1727061559137,0.793,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1727061560014,1.25641581,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1727061560339,1.25641581,2674.6,2673.7,0.38147719]
["bitfinex","ETHUSD",1727061560550,0.793,2674.6,2673.7,0.38147719]
["bitfinex","ETHUSD",1727061561249,0.793,2674.6,2674.1,3.73943]
["bitfinex","ETHUSD",1727061561603,0.793,2674.6,2673.4,0.7801]
["bitfinex","ETHUSD",1727061561604,3.73924,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1727061561817,0.09350064,2674.3,2673.8,7.47986]
["bitfinex","ETHUSD",1727061562017,0.09350064,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1727061562018,0.5317747,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1727061562252,0.5317747,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1727061562253,0.43827406,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1727061562544,0.09349607,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1727061562943,0.793,2674.6,2673.6,0.07453474]
["bitfinex","ETHUSD",1727061563111,0.793,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727061563741,0.793,2674.6,2674.2,7.47867]
["bitfinex","ETHUSD",1727061564211,0.793,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727061564419,0.793,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1727061564632,0.55,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1727061564954,3.83275051,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1727061565166,0.55,2674.1,2673.3,3.74056]
["bitfinex","ETHUSD",1727061565364,0.09351397,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727061565726,3.83323397,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727061565930,0.09351397,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727061566123,0.98123237,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727061566323,0.98123237,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727061566564,0.98123237,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1727061566565,0.09351397,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1727061566967,3.73994,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1727061567130,0.7543,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1727061567331,0.84780976,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1727061568022,0.0935057,2674.1,2673.6,7.48034]
["bitfinex","ETHUSD",1727061568227,0.0935057,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1727061568669,0.0935057,2674.1,2673.0,3.74103]
["bitfinex","ETHUSD",1727061568956,0.0935057,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1727061569164,0.7543,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727061569381,0.09350566,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1727061569930,0.09350566,2674.1,2673.7,7.48009]
["bitfinex","ETHUSD",1727061570229,0.09350566,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1727061570624,0.55223023,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1727061570769,0.55223023,2674.1,2673.3,3.74062]
["bitfinex","ETHUSD",1727061570770,4.28979,2674.0,2673.3,3.74062]
["bitfinex","ETHUSD",1727061570979,0.46341595,2674.6,2673.1,3.7409]
["bitfinex","ETHUSD",1727061570980,0.84781908,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727061571133,0.7543,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727061571966,0.7543,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1727061572179,0.09351782,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1727061572461,0.09351782,2673.8,2672.8,4.50704]
["bitfinex","ETHUSD",1727061572462,0.45877778,2673.8,2673.5,7.4807]
["bitfinex","ETHUSD",1727061572655,0.7543,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727061573330,0.7543,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727061573533,0.7543,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727061573847,3.8335618,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727061574230,0.0935118,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727061574448,0.92625098,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727061574690,4.66626098,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727061574892,0.92625098,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727061575252,4.66628098,2673.8,2673.3,7.48118]
["bitfinex","ETHUSD",1727061575558,3.74013,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1727061575748,0.09352099,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1727061575948,3.83388099,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1727061576153,3.83388099,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1727061576154,3.74076,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727061576387,0.09353636,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1727061576585,0.09353636,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727061576586,0.765,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727061576786,0.09353284,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1727061576989,0.09353284,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1727061577369,0.765,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1727061577670,0.55,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1727061577983,4.28973,2674.0,2673.4,7.48099]
["bitfinex","ETHUSD",1727061578190,0.765,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1727061578364,0.765,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727061578697,0.765,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727061579681,0.09349826,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1727061579879,0.765,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1727061580199,0.009071,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727061580565,0.009071,2674.8,2674.7,6.12656852]
["bitfinex","ETHUSD",1727061580965,0.009071,2674.8,2674.7,6.91036852]
["bitfinex","ETHUSD",1727061581169,0.0389629,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1727061581560,0.0389629,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727061581760,0.0389629,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1727061582504,0.0389629,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727061582858,0.0389629,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1727061583381,0.0389629,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1727061583586,0.0389629,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1727061583786,0.0389629,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1727061583993,0.0389629,2675.6,2675.2,7.47583]
["bitfinex","ETHUSD",1727061584295,0.0389629,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1727061584895,0.0389629,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727061585212,0.0389629,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1727061585671,0.0389629,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727061586402,0.765,2675.5,2675.4,3.73765]
["bitfinex","ETHUSD",1727061587760,0.765,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727061588267,0.858456,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727061588889,0.55,2675.4,2674.4,0.828]
["bitfinex","ETHUSD",1727061589099,0.55,2675.4,2674.0,0.828]
["bitfinex","ETHUSD",1727061589100,0.8268,2674.9,2674.0,0.828]
["bitfinex","ETHUSD",1727061589295,0.8268,2674.9,2672.8,3.74126]
["bitfinex","ETHUSD",1727061589296,0.55,2674.7,2673.6,4.56825]
["bitfinex","ETHUSD",1727061589508,0.09348948,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1727061589715,0.09348533,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727061589913,0.55935986,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727061590448,0.09348533,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727061591131,0.09348533,2674.8,2674.3,7.47841]
["bitfinex","ETHUSD",1727061591475,0.09348533,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727061592312,0.09348533,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727061592821,0.8268,2675.1,2674.5,3.73887]
["bitfinex","ETHUSD",1727061593022,1.200626,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1727061593727,1.29409839,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727061593882,5.03227839,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727061594081,4.65845239,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727061594516,4.65845239,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1727061594703,0.92027239,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1727061594912,0.55,2675.0,2674.2,3.7394]
["bitfinex","ETHUSD",1727061595116,0.55,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1727061595281,0.09348681,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1727061595879,0.8268,2674.9,2674.7,3.73863]
["bitfinex","ETHUSD",1727061596415,0.09347224,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1727061596616,3.83210224,2674.8,2674.2,3.73939]
["bitfinex","ETHUSD",1727061596929,7.57077224,2674.8,2674.2,3.73939]
["bitfinex","ETHUSD",1727061597131,3.83210224,2674.8,2674.2,3.73939]
["bitfinex","ETHUSD",1727061597306,0.46589022,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1727061597511,0.09348671,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727061597844,0.09348671,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1727061598690,3.83236671,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1727061600038,3.83236671,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1727061600197,0.8268,2674.5,2673.6,3.7402]
["bitfinex","ETHUSD",1727061600397,0.8268,2674.5,2673.5,3.74034]
["bitfinex","ETHUSD",1727061600398,3.7396,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1727061600596,3.7396,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1727061600597,0.92031078,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1727061600840,0.8268,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727061601044,0.55,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1727061601334,0.09350009,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727061601638,0.09350009,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1727061601808,0.0934948,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1727061603333,0.0934948,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727061603644,0.0934948,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727061604055,0.8268,2674.7,2674.0,0.747948]
["bitfinex","ETHUSD",1727061604338,0.8268,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1727061604541,0.8268,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727061604739,0.8042,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1727061604948,4.5421,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1727061605098,4.5421,2675.3,2674.3,0.7768]
["bitfinex","ETHUSD",1727061605099,0.8042,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727061605300,0.8042,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1727061605914,0.8042,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1727061606142,0.8042,2675.3,2674.6,3.73883]
["bitfinex","ETHUSD",1727061606354,0.55,2675.1,2674.4,3.73904]
["bitfinex","ETHUSD",1727061606500,0.8042,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1727061606707,0.8042,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727061607348,0.8042,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1727061607527,0.8042,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727061607838,0.8042,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1727061608006,1.3518486,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1727061608538,4.28812,2675.2,2674.5,3.73892]
["bitfinex","ETHUSD",1727061608752,3.83176383,2675.1,2674.5,7.47783]
["bitfinex","ETHUSD",1727061608976,3.83176383,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1727061608977,0.09347383,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1727061609240,0.65745671,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1727061609448,4.39565671,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1727061610105,3.73831,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1727061610310,3.83198574,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1727061610504,5.09303,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1727061610713,0.09348975,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1727061611102,0.55,2674.3,2673.5,7.48065]
["bitfinex","ETHUSD",1727061611325,0.55,2674.3,2673.3,3.74069]
["bitfinex","ETHUSD",1727061611326,0.55,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1727061611518,0.8042,2674.1,2673.3,3.74069]
["bitfinex","ETHUSD",1727061611519,0.55,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727061611854,0.09351912,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727061612020,0.09351912,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727061612350,0.09351912,2673.7,2673.1,3.74092]
["bitfinex","ETHUSD",1727061612351,0.0935191,2673.7,2673.1,3.74092]
["bitfinex","ETHUSD",1727061612652,0.0935191,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727061613227,0.0935191,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727061613428,0.55,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727061613746,4.54381,2674.1,2673.3,4.48884]
["bitfinex","ETHUSD",1727061613964,0.55,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1727061614107,0.09351357,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1727061614312,4.29008,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1727061614554,0.09352082,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1727061614924,3.7405,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1727061615135,1.3542,2673.6,2672.6,3.7416]
["bitfinex","ETHUSD",1727061615136,3.74099,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727061615335,0.8042,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727061615701,0.09354221,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727061616151,0.8042,2672.9,2672.4,3.7808029]
["bitfinex","ETHUSD",1727061616152,0.8977428,2672.9,2672.4,3.7808029]
["bitfinex","ETHUSD",1727061616313,0.8977428,2672.9,2672.4,7.5226529]
["bitfinex","ETHUSD",1727061616845,1.36161608,2672.9,2672.4,3.7808029]
["bitfinex","ETHUSD",1727061617031,1.36161608,2672.9,2672.4,0.0389629]
["bitfinex","ETHUSD",1727061617236,0.55,2672.6,2672.4,0.0389629]
["bitfinex","ETHUSD",1727061617436,0.09356275,2672.5,2672.4,0.0389629]
["bitfinex","ETHUSD",1727061617753,0.09356273,2672.8,2672.4,0.0389629]
["bitfinex","ETHUSD",1727061617914,4.38537273,2672.5,2672.4,0.0389629]
["bitfinex","ETHUSD",1727061618251,6.05245791,2672.5,2672.4,0.0389629]
["bitfinex","ETHUSD",1727061619467,6.05245791,2672.5,2671.1,3.74371]
["bitfinex","ETHUSD",1727061619468,0.7767,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1727061619767,0.7767,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727061619768,0.09359064,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727061619926,0.7767,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727061620296,0.7767,2671.7,2671.1,3.74371]
["bitfinex","ETHUSD",1727061620297,0.7767,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1727061620562,0.7767,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727061620769,0.7767,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1727061620925,0.09358424,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727061622451,0.09358424,2671.8,2671.2,7.48711]
["bitfinex","ETHUSD",1727061622664,0.55,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1727061622826,0.09359367,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1727061623203,0.09359367,2671.6,2671.0,7.48765]
["bitfinex","ETHUSD",1727061623366,0.09359367,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1727061623564,0.55,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1727061623872,0.09359804,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1727061624034,0.55,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727061624222,0.55,2671.3,2670.8,0.0389629]
["bitfinex","ETHUSD",1727061624429,0.09359804,2671.4,2670.8,0.0389629]
["bitfinex","ETHUSD",1727061624430,0.55,2671.1,2670.8,0.0389629]
["bitfinex","ETHUSD",1727061624662,0.87030801,2671.2,2670.8,0.0389629]
["bitfinex","ETHUSD",1727061624663,0.55,2670.9,2670.8,0.0389629]
["bitfinex","ETHUSD",1727061624861,0.7767,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1727061625236,0.7767,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727061625452,0.7767,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727061625640,0.7767,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727061625846,0.7767,2671.6,2671.2,7.48714]
["bitfinex","ETHUSD",1727061626132,0.87029252,2671.6,2670.8,0.0389629]
["bitfinex","ETHUSD",1727061626330,0.87029252,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1727061626640,0.7767,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1727061626852,0.55,2671.5,2671.3,3.74338]
["bitfinex","ETHUSD",1727061627075,0.55,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727061627272,0.7767,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727061627473,1.3267,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727061627847,0.89037427,2672.5,2671.7,3.74279]
["bitfinex","ETHUSD",1727061627848,0.7767,2672.4,2671.7,3.74279]
["bitfinex","ETHUSD",1727061628082,0.54089543,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1727061628388,0.7767,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727061628750,0.7767,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727061629171,0.7767,2672.4,2670.8,3.41729019]
["bitfinex","ETHUSD",1727061629172,3.74226,2672.2,2671.5,7.48628]
["bitfinex","ETHUSD",1727061629383,0.55,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1727061629804,0.55,2672.0,2671.2,3.74356]
["bitfinex","ETHUSD",1727061629805,0.7767,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1727061630090,0.7767,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1727061630250,0.7767,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727061631252,0.7767,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727061631453,0.7767,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727061631684,0.7767,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727061632096,0.7767,2673.3,2672.9,3.81265552]
["bitfinex","ETHUSD",1727061632997,0.55,2673.2,2672.9,0.07141552]
["bitfinex","ETHUSD",1727061633487,0.64353796,2673.2,2672.9,0.07141552]
["bitfinex","ETHUSD",1727061633694,0.64353796,2673.2,2672.4,3.7419]
["bitfinex","ETHUSD",1727061633695,0.55,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1727061633984,0.5160958,2673.1,2672.4,3.7419]
["bitfinex","ETHUSD",1727061633985,0.09354913,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1727061634188,0.55,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1727061634387,0.09354562,2672.7,2672.6,3.74164]
["bitfinex","ETHUSD",1727061634954,0.7767,2673.3,2672.4,3.74187]
["bitfinex","ETHUSD",1727061635262,0.55,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727061635475,0.7767,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727061635897,0.7767,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1727061635898,0.7767,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727061636215,0.7928,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1727061636696,0.88632021,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1727061636987,0.88632021,2673.9,2672.9,3.74112]
["bitfinex","ETHUSD",1727061636988,4.62617155,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1727061637303,0.46651344,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1727061637453,0.46651344,2673.8,2672.8,3.74129]
["bitfinex","ETHUSD",1727061637454,0.7928,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1727061637653,0.09353503,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727061637891,0.09353503,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727061638049,0.55,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727061638460,4.38394133,2673.5,2672.9,3.74119]
["bitfinex","ETHUSD",1727061638711,0.55,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1727061639010,0.55,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1727061639987,0.09353599,2673.5,2672.7,3.74149]
["bitfinex","ETHUSD",1727061640188,0.7928,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1727061640411,0.7928,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727061640697,0.0389629,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727061642010,0.0389629,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727061642209,0.0389629,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727061643701,0.0389629,2674.0,2673.9,3.80921397]
["bitfinex","ETHUSD",1727061644718,0.0389629,2674.0,2673.9,7.6359378]
["bitfinex","ETHUSD",1727061645015,0.0389629,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727061645421,0.0389629,2674.8,2674.7,3.80782967]
["bitfinex","ETHUSD",1727061648177,1.3400629,2674.8,2674.7,0.06909967]
["bitfinex","ETHUSD",1727061648384,0.55,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1727061648578,0.74835461,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1727061648827,0.09348355,2674.6,2673.9,4.50409]
["bitfinex","ETHUSD",1727061648983,0.74835461,2674.7,2674.1,3.73954]
["bitfinex","ETHUSD",1727061649321,0.74835461,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1727061649491,4.58069759,2674.7,2673.9,3.73979]
["bitfinex","ETHUSD",1727061649678,0.53707605,2674.6,2673.9,3.73979]
["bitfinex","ETHUSD",1727061649878,0.55,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1727061650079,0.55,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1727061650688,0.55,2674.2,2673.6,0.7643]
["bitfinex","ETHUSD",1727061650689,0.55,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727061650887,0.55,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1727061651192,0.55,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1727061651395,0.09349838,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1727061651703,0.55,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727061651911,0.55,2674.2,2673.9,3.68982]
["bitfinex","ETHUSD",1727061652120,0.55,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1727061652314,3.93717461,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1727061652315,0.19835461,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1727061652615,0.64348642,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1727061652983,0.64348642,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727061652984,0.55,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727061653183,0.64348465,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1727061653594,0.55,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1727061653825,0.64348462,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1727061654412,0.64348462,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1727061654795,0.64348462,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1727061655102,0.7900629,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1727061656090,0.7900629,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1727061656427,0.55,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727061657707,4.28916,2674.4,2673.7,3.74009]
["bitfinex","ETHUSD",1727061657904,0.55,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1727061658131,1.28287796,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727061658340,1.28287796,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727061658511,0.84459799,2674.1,2673.7,3.80692182]
["bitfinex","ETHUSD",1727061659333,0.84459799,2674.1,2673.7,3.80691182]
["bitfinex","ETHUSD",1727061659938,0.84459799,2674.1,2673.7,0.06680182]
["bitfinex","ETHUSD",1727061660595,0.84459799,2674.1,2673.7,3.80690182]
["bitfinex","ETHUSD",1727061660798,0.84459799,2674.1,2673.7,0.06680182]
["bitfinex","ETHUSD",1727061661192,0.55,2674.0,2673.7,0.06680182]
["bitfinex","ETHUSD",1727061661388,0.09350345,2673.9,2673.7,0.06680182]
["bitfinex","ETHUSD",1727061662417,0.09350456,2674.0,2673.7,0.06680182]
["bitfinex","ETHUSD",1727061662593,0.09350456,2674.0,2673.7,3.80682182]
["bitfinex","ETHUSD",1727061662594,0.55,2674.0,2673.7,3.80682182]
["bitfinex","ETHUSD",1727061662795,0.55,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1727061663004,0.0389629,2674.8,2673.9,0.7643]
["bitfinex","ETHUSD",1727061663319,0.7900629,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1727061663520,0.0389629,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727061663892,0.0389629,2674.8,2674.7,0.06672186]
["bitfinex","ETHUSD",1727061664199,0.0389629,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727061664422,0.13244134,2674.8,2674.7,0.06672186]
["bitfinex","ETHUSD",1727061664635,0.13244134,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727061664835,0.0389629,2674.8,2674.7,0.06672186]
["bitfinex","ETHUSD",1727061665150,0.0389629,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727061665151,0.55,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727061665820,0.55,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1727061666420,0.55,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727061666745,0.0389629,2674.8,2674.6,7.47774]
["bitfinex","ETHUSD",1727061667039,0.0389629,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727061669967,0.0389629,2674.8,2674.7,5.33466652]
["bitfinex","ETHUSD",1727061670281,0.0389629,2674.8,2674.7,5.40909181]
["bitfinex","ETHUSD",1727061671307,0.0389629,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727061671470,0.0389629,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727061672266,0.0389629,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1727061672267,0.55,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727061672549,0.55,2674.7,2674.0,0.7643]
["bitfinex","ETHUSD",1727061672550,0.55,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727061672741,0.55,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727061672941,0.0389629,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727061673343,0.0389629,2674.8,2674.7,4.50303]
["bitfinex","ETHUSD",1727061673546,0.0389629,2674.8,2674.7,4.56865013]
["bitfinex","ETHUSD",1727061676271,1.93939806,2676.9,2674.9,0.713]
["bitfinex","ETHUSD",1727061676575,0.228625,2677.1,2677.0,6.73552]
["bitfinex","ETHUSD",1727061676908,0.0389629,2677.2,2677.0,6.73552]
["bitfinex","ETHUSD",1727061676909,0.0011,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1727061677166,0.11851846,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1727061677167,1.04380968,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727061677271,0.0424099,2678.8,2677.9,6.73426]
["bitfinex","ETHUSD",1727061677272,0.004,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727061677473,0.65368292,2678.8,2678.7,6.66960167]
["bitfinex","ETHUSD",1727061677871,0.65368292,2678.8,2678.7,3.79727632]
["bitfinex","ETHUSD",1727061678079,0.65368292,2678.8,2678.7,4.59697632]
["bitfinex","ETHUSD",1727061678277,0.65368292,2678.8,2678.7,0.06412632]
["bitfinex","ETHUSD",1727061678666,0.65368292,2678.8,2678.0,4.53379]
["bitfinex","ETHUSD",1727061678667,0.65368292,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1727061678936,0.65368292,2678.8,2678.7,0.05951302]
["bitfinex","ETHUSD",1727061679208,0.65368292,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727061679831,0.65368292,2678.8,2678.7,3.79075385]
["bitfinex","ETHUSD",1727061680432,0.65368292,2678.8,2678.7,4.66456114]
["bitfinex","ETHUSD",1727061680721,0.65368292,2678.8,2678.7,7.59045385]
["bitfinex","ETHUSD",1727061681033,0.65368292,2678.8,2678.7,9.07397354]
["bitfinex","ETHUSD",1727061681335,0.65368292,2678.8,2678.7,4.59045385]
["bitfinex","ETHUSD",1727061682299,0.65368292,2678.8,2678.7,3.79075385]
["bitfinex","ETHUSD",1727061682698,0.65368292,2678.8,2678.7,0.05760385]
["bitfinex","ETHUSD",1727061683487,0.65368292,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727061683634,0.65368292,2678.8,2678.7,3.78831335]
["bitfinex","ETHUSD",1727061683794,0.65368292,2678.8,2678.7,4.11939542]
["bitfinex","ETHUSD",1727061683999,0.65368292,2678.8,2678.7,4.17455877]
["bitfinex","ETHUSD",1727061684735,4.6187034,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727061684736,0.0933134,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727061684938,0.0933134,2679.9,2679.0,3.7326]
["bitfinex","ETHUSD",1727061684939,0.86637,2680.0,2679.0,3.7326]
["bitfinex","ETHUSD",1727061685138,0.86637,2680.0,2678.7,4.11929542]
["bitfinex","ETHUSD",1727061685139,0.86637,2680.0,2679.1,3.78775335]
["bitfinex","ETHUSD",1727061685340,3.82480782,2679.9,2679.1,3.78775335]
["bitfinex","ETHUSD",1727061685643,0.46911778,2679.8,2679.1,3.78775335]
["bitfinex","ETHUSD",1727061685802,0.86637,2680.0,2679.2,0.07409638]
["bitfinex","ETHUSD",1727061686314,0.86637,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727061686499,0.09329897,2679.9,2679.2,3.73242]
["bitfinex","ETHUSD",1727061686850,0.09329897,2679.9,2679.1,3.73246]
["bitfinex","ETHUSD",1727061686851,0.86637,2680.0,2679.3,3.78746335]
["bitfinex","ETHUSD",1727061687211,0.86637,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1727061687411,0.86637,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727061687637,0.55,2679.9,2679.3,0.05516335]
["bitfinex","ETHUSD",1727061687837,0.55,2679.9,2679.1,0.07408397]
["bitfinex","ETHUSD",1727061688154,0.55,2679.9,2679.4,0.05516335]
["bitfinex","ETHUSD",1727061688468,0.55,2679.9,2679.2,0.05516335]
["bitfinex","ETHUSD",1727061688469,0.55,2679.6,2679.2,0.05516335]
["bitfinex","ETHUSD",1727061688763,0.86637,2680.0,2679.0,3.73273]
["bitfinex","ETHUSD",1727061688764,0.55,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727061688960,0.86637,2680.0,2679.3,0.85486335]
["bitfinex","ETHUSD",1727061688961,0.55,2679.9,2679.3,0.85486335]
["bitfinex","ETHUSD",1727061689256,0.6433003,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727061689441,0.6433003,2679.9,2679.4,0.05516335]
["bitfinex","ETHUSD",1727061689767,0.6433003,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727061689972,0.6433003,2679.9,2679.5,0.05516335]
["bitfinex","ETHUSD",1727061690173,0.7938,2679.8,2678.3,0.7997]
["bitfinex","ETHUSD",1727061690361,4.2822,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1727061690559,0.55,2679.2,2678.5,3.73412373]
["bitfinex","ETHUSD",1727061690732,0.55,2679.2,2678.7,3.13312]
["bitfinex","ETHUSD",1727061690931,0.55,2679.4,2678.8,0.05332457]
["bitfinex","ETHUSD",1727061691133,4.28249,2679.2,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061691339,0.55,2679.0,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061691675,3.73232,2679.3,2678.6,0.05332457]
["bitfinex","ETHUSD",1727061691676,0.55,2679.2,2678.6,0.05332457]
["bitfinex","ETHUSD",1727061691863,0.64333081,2679.2,2678.6,3.78659457]
["bitfinex","ETHUSD",1727061692060,0.55,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1727061692249,4.28218,2679.4,2678.6,4.5386904]
["bitfinex","ETHUSD",1727061692578,0.09331981,2679.5,2678.6,4.5386904]
["bitfinex","ETHUSD",1727061692579,0.55,2679.2,2678.7,0.05332457]
["bitfinex","ETHUSD",1727061692777,4.28246,2679.2,2678.7,0.05332457]
["bitfinex","ETHUSD",1727061693080,0.55,2679.0,2678.7,0.05332457]
["bitfinex","ETHUSD",1727061693374,0.09332813,2679.2,2678.7,0.05332457]
["bitfinex","ETHUSD",1727061693375,0.55,2679.1,2678.7,0.05332457]
["bitfinex","ETHUSD",1727061693978,0.55,2679.1,2678.8,0.05332457]
["bitfinex","ETHUSD",1727061694329,0.55,2679.1,2678.5,3.73423373]
["bitfinex","ETHUSD",1727061694779,0.7938,2679.8,2678.6,0.12746285]
["bitfinex","ETHUSD",1727061694981,0.7938,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1727061695181,0.88710359,2679.8,2679.0,3.73272]
["bitfinex","ETHUSD",1727061695339,0.88710359,2679.8,2678.6,0.07408976]
["bitfinex","ETHUSD",1727061695537,3.73177,2679.7,2678.9,3.73287]
["bitfinex","ETHUSD",1727061695774,0.5552004,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1727061695989,0.5552004,2679.6,2679.0,0.05368377]
["bitfinex","ETHUSD",1727061696179,0.7938,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1727061696479,0.09330084,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1727061696690,3.7327,2679.1,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061696836,0.09333218,2679.0,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061697033,0.7938,2679.8,2678.8,3.73296]
["bitfinex","ETHUSD",1727061697236,3.73216,2679.5,2678.7,3.73301]
["bitfinex","ETHUSD",1727061697567,3.73216,2679.5,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061697568,0.55,2679.2,2678.5,3.73419373]
["bitfinex","ETHUSD",1727061697871,4.37578829,2679.2,2678.5,3.73419373]
["bitfinex","ETHUSD",1727061698076,1.3396,2679.0,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061698280,0.55,2678.6,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061698778,0.7896,2679.0,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061698990,0.7896,2679.5,2678.6,3.73326]
["bitfinex","ETHUSD",1727061699190,0.7896,2679.5,2678.7,3.73315]
["bitfinex","ETHUSD",1727061699191,0.452162,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1727061699544,0.452162,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1727061700043,0.88291812,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1727061700775,0.88291812,2679.5,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061700776,3.81117705,2679.5,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061700982,3.73275,2679.0,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061701303,0.55,2678.8,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061701441,3.73315,2678.7,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061701789,0.55,2678.8,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061701945,0.55,2678.6,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061702140,0.55,2678.8,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061703028,0.55,2678.8,2678.6,0.04786175]
["bitfinex","ETHUSD",1727061703029,4.28303,2678.8,2678.6,0.04786175]
["bitfinex","ETHUSD",1727061703304,3.7326,2679.1,2678.6,0.04786175]
["bitfinex","ETHUSD",1727061703490,0.7896,2679.4,2678.6,0.04786175]
["bitfinex","ETHUSD",1727061703491,0.7896,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1727061703903,0.7896,2679.4,2678.8,0.04798986]
["bitfinex","ETHUSD",1727061704105,0.7896,2679.4,2678.8,3.85510581]
["bitfinex","ETHUSD",1727061704319,0.7896,2679.4,2678.8,0.04798986]
["bitfinex","ETHUSD",1727061704540,3.73242,2679.3,2678.8,0.04798986]
["bitfinex","ETHUSD",1727061705022,4.557826,2679.3,2678.9,0.04784894]
["bitfinex","ETHUSD",1727061705182,4.65114717,2679.3,2678.9,0.04784894]
["bitfinex","ETHUSD",1727061705381,0.55,2679.0,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061705580,4.28303,2678.8,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061706083,0.55,2678.8,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061706383,0.7896,2679.4,2678.5,0.00080373]
["bitfinex","ETHUSD",1727061706583,0.7896,2679.4,2678.6,0.8219]
["bitfinex","ETHUSD",1727061706880,0.7896,2679.4,2678.7,0.07411761]
["bitfinex","ETHUSD",1727061707083,4.52125,2679.8,2678.6,0.89599143]
["bitfinex","ETHUSD",1727061707396,3.73204,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1727061708009,3.73204,2679.5,2678.6,4.55516]
["bitfinex","ETHUSD",1727061708010,3.73221,2679.4,2678.6,4.55516]
["bitfinex","ETHUSD",1727061708496,3.73221,2679.4,2678.5,3.73419373]
["bitfinex","ETHUSD",1727061708497,0.55,2679.2,2678.5,3.73419373]
["bitfinex","ETHUSD",1727061708708,0.09332638,2679.3,2678.5,3.73421373]
["bitfinex","ETHUSD",1727061708910,0.55,2679.0,2678.5,3.73421373]
["bitfinex","ETHUSD",1727061709105,3.73233,2679.3,2678.6,3.73328]
["bitfinex","ETHUSD",1727061709320,0.7896,2679.8,2679.0,3.73267]
["bitfinex","ETHUSD",1727061709528,4.52122,2679.8,2679.0,3.73267]
["bitfinex","ETHUSD",1727061710433,4.52122,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1727061710647,0.07257,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1727061710794,3.82483732,2679.9,2679.0,0.7696]
["bitfinex","ETHUSD",1727061711002,0.452948,2680.0,2679.1,3.73258]
["bitfinex","ETHUSD",1727061711003,0.817,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1727061711501,0.817,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1727061711998,0.817,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727061712198,0.817,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1727061712423,0.07257,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1727061712635,0.07257,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1727061712931,0.07257,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727061713135,0.07257,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1727061713720,0.07257,2680.0,2679.4,3.73213]
["bitfinex","ETHUSD",1727061713921,0.07257,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727061714142,0.07257,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727061714434,0.07257,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1727061714938,0.534633,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1727061715107,0.07257,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1727061715742,0.07257,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727061715941,0.07257,2680.0,2679.7,0.7696]
["bitfinex","ETHUSD",1727061716236,0.07257,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727061716443,0.07257,2680.0,2679.3,0.7696]
["bitfinex","ETHUSD",1727061716942,0.07257,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727061717099,0.07257,2680.0,2679.9,4.477791]
["bitfinex","ETHUSD",1727061718356,0.07257,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1727061718653,0.07257,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727061719145,0.0605813,2680.5,2680.2,3.731]
["bitfinex","ETHUSD",1727061719348,0.0605813,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1727061719644,0.15385092,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1727061719803,0.0605813,2680.5,2680.2,0.04461408]
["bitfinex","ETHUSD",1727061720004,0.0605813,2680.5,2680.1,0.04460768]
["bitfinex","ETHUSD",1727061720238,0.0605813,2680.5,2680.2,0.7696]
["bitfinex","ETHUSD",1727061720582,0.42236399,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727061720843,0.42236399,2680.8,2680.7,4.49996]
["bitfinex","ETHUSD",1727061721159,0.42236399,2680.8,2680.7,3.77309072]
["bitfinex","ETHUSD",1727061721653,0.42236399,2680.8,2680.7,0.04273072]
["bitfinex","ETHUSD",1727061722847,0.42236399,2680.8,2680.7,3.84705142]
["bitfinex","ETHUSD",1727061723029,0.42236399,2680.8,2680.7,3.8470185]
["bitfinex","ETHUSD",1727061723235,0.42236399,2680.8,2680.7,8.41128577]
["bitfinex","ETHUSD",1727061723439,0.42236399,2680.8,2680.7,6.71364082]
["bitfinex","ETHUSD",1727061723636,0.42236399,2680.8,2680.7,5.41048747]
["bitfinex","ETHUSD",1727061723839,0.42236399,2680.8,2680.7,6.76635883]
["bitfinex","ETHUSD",1727061724032,0.42236399,2680.8,2680.7,8.06811102]
["bitfinex","ETHUSD",1727061724226,0.42236399,2680.8,2680.7,7.99421354]
["bitfinex","ETHUSD",1727061724519,0.42236399,2680.8,2680.7,12.25424176]
["bitfinex","ETHUSD",1727061724729,0.09321457,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1727061724907,3.82093982,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727061725139,0.09320982,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1727061725343,0.0688206,2683.1,2682.2,0.7715]
["bitfinex","ETHUSD",1727061725525,3.72731,2682.9,2682.2,4.49973]
["bitfinex","ETHUSD",1727061725733,3.72731,2682.9,2681.3,3.72944]
["bitfinex","ETHUSD",1727061725734,0.0688206,2683.1,2682.3,0.07382137]
["bitfinex","ETHUSD",1727061725916,0.0688206,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727061726112,0.0688206,2683.1,2683.0,5.31785898]
["bitfinex","ETHUSD",1727061726444,0.0688206,2683.1,2683.0,4.61512487]
["bitfinex","ETHUSD",1727061726950,0.0688206,2683.1,2683.0,0.04273072]
["bitfinex","ETHUSD",1727061727245,0.0688206,2683.1,2682.8,3.80119446]
["bitfinex","ETHUSD",1727061727486,0.0688206,2683.1,2682.6,4.49914]
["bitfinex","ETHUSD",1727061727626,0.0688206,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727061727971,0.0688206,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1727061728265,0.0688206,2683.1,2682.7,3.8013243]
["bitfinex","ETHUSD",1727061728422,0.0688206,2683.1,2682.9,0.03933085]
["bitfinex","ETHUSD",1727061728626,0.0688206,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1727061728846,0.0688206,2683.1,2683.0,0.03933085]
["bitfinex","ETHUSD",1727061729192,0.16199313,2683.1,2682.4,3.72799]
["bitfinex","ETHUSD",1727061729486,0.0688206,2683.1,2683.0,0.03801982]
["bitfinex","ETHUSD",1727061729762,0.0688206,2683.1,2682.7,3.80134253]
["bitfinex","ETHUSD",1727061729923,0.0688206,2683.1,2683.0,0.03675249]
["bitfinex","ETHUSD",1727061730123,0.0688206,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1727061730345,0.0688206,2683.1,2683.0,0.03675249]
["bitfinex","ETHUSD",1727061730564,0.0688206,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1727061730727,0.0688206,2683.1,2683.0,0.03675249]
["bitfinex","ETHUSD",1727061730923,0.0688206,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1727061731149,0.0688206,2683.1,2683.0,0.03675249]
["bitfinex","ETHUSD",1727061731332,0.0688206,2683.1,2683.0,4.21409083]
["bitfinex","ETHUSD",1727061731753,0.0688206,2683.1,2683.0,3.30702674]
["bitfinex","ETHUSD",1727061731924,0.8750206,2683.1,2677.3,19.68]
["bitfinex","ETHUSD",1727061732264,0.8750206,2683.1,2443.0,0.2]
["bitfinex","ETHUSD",1727061732265,1.25,2682.4,2680.5,0.7715]
["bitfinex","ETHUSD",1727061732483,3.4229,2683.0,2681.3,3.72951]
["bitfinex","ETHUSD",1727061732484,3.72787,2682.5,2681.3,3.72951]
["bitfinex","ETHUSD",1727061732786,3.49839776,2683.1,2680.4,3.42957716]
["bitfinex","ETHUSD",1727061732787,0.372787,2682.4,2681.5,0.7715]
["bitfinex","ETHUSD",1727061732953,0.8062,2682.9,2681.5,0.7715]
["bitfinex","ETHUSD",1727061733166,0.8062,2682.9,2681.6,0.07382218]
["bitfinex","ETHUSD",1727061733167,4.53352,2682.9,2681.6,0.07382218]
["bitfinex","ETHUSD",1727061733348,0.8062,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1727061733546,0.8062,2682.9,2681.7,0.07382053]
["bitfinex","ETHUSD",1727061733847,0.8062,2682.9,2681.9,7.45734]
["bitfinex","ETHUSD",1727061734052,0.0688206,2683.1,2682.2,3.72825]
["bitfinex","ETHUSD",1727061734359,0.0688206,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1727061734558,0.0688206,2683.1,2682.3,0.07377127]
["bitfinex","ETHUSD",1727061734559,0.0688206,2683.1,2682.5,0.07376549]
["bitfinex","ETHUSD",1727061734762,0.0688206,2683.1,2682.2,3.72825]
["bitfinex","ETHUSD",1727061734946,0.0688206,2683.1,2682.3,0.07378312]
["bitfinex","ETHUSD",1727061735142,0.0688206,2683.1,2682.1,0.7715]
["bitfinex","ETHUSD",1727061735375,0.0688206,2683.1,2682.3,3.72813]
["bitfinex","ETHUSD",1727061735558,0.0688206,2683.1,2682.4,0.07376639]
["bitfinex","ETHUSD",1727061735766,0.0688206,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1727061735960,0.0688206,2683.1,2682.3,4.550892]
["bitfinex","ETHUSD",1727061736190,0.0688206,2683.1,2682.3,0.822802]
["bitfinex","ETHUSD",1727061736401,0.0688206,2683.1,2682.1,0.7715]
["bitfinex","ETHUSD",1727061736686,0.0688206,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1727061736854,0.0688206,2683.1,2682.6,3.8014608]
["bitfinex","ETHUSD",1727061737052,0.0688206,2683.1,2682.6,0.0737608]
["bitfinex","ETHUSD",1727061737375,0.0688206,2683.1,2682.6,3.8013608]
["bitfinex","ETHUSD",1727061737576,0.0688206,2683.1,2682.6,0.07377618]
["bitfinex","ETHUSD",1727061737772,0.0688206,2683.1,2682.6,3.80148618]
["bitfinex","ETHUSD",1727061737979,0.0688206,2683.1,2682.6,0.07377618]
["bitfinex","ETHUSD",1727061738492,0.0688206,2683.1,2682.2,3.72824]
["bitfinex","ETHUSD",1727061738649,4.98902366,2683.1,2682.1,0.7715]
["bitfinex","ETHUSD",1727061738991,0.55,2683.0,2681.7,0.7535]
["bitfinex","ETHUSD",1727061739287,1.26198366,2683.1,2681.9,3.72863]
["bitfinex","ETHUSD",1727061739505,3.72732,2682.9,2681.9,3.72863]
["bitfinex","ETHUSD",1727061739662,1.26198366,2683.1,2681.9,3.72863]
["bitfinex","ETHUSD",1727061739663,3.72722,2683.0,2681.9,3.72863]
["bitfinex","ETHUSD",1727061739854,3.72785,2682.6,2681.7,0.7535]
["bitfinex","ETHUSD",1727061740052,0.60142904,2682.9,2681.7,0.7535]
["bitfinex","ETHUSD",1727061740268,0.60142904,2682.9,2681.9,3.72858]
["bitfinex","ETHUSD",1727061740269,3.72734,2682.9,2681.9,3.72858]
["bitfinex","ETHUSD",1727061740455,3.72745,2682.8,2681.8,3.72883]
["bitfinex","ETHUSD",1727061740791,5.08221643,2683.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727061740792,3.72732,2682.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727061740994,3.72732,2682.9,2681.7,0.7535]
["bitfinex","ETHUSD",1727061741290,3.72732,2682.9,2681.9,3.72867]
["bitfinex","ETHUSD",1727061741597,0.372732,2682.8,2682.0,3.80235719]
["bitfinex","ETHUSD",1727061741800,3.72757,2682.8,2681.7,4.48241]
["bitfinex","ETHUSD",1727061742001,3.72761,2682.7,2681.8,3.7288]
["bitfinex","ETHUSD",1727061742150,3.72761,2682.7,2680.9,3.45081433]
["bitfinex","ETHUSD",1727061742151,3.72788,2682.5,2681.4,3.72934]
["bitfinex","ETHUSD",1727061742351,3.72801,2682.4,2681.3,0.7535]
["bitfinex","ETHUSD",1727061742993,4.54161,2682.4,2681.4,3.72927]
["bitfinex","ETHUSD",1727061743207,0.509161,2682.3,2681.4,0.0738532]
["bitfinex","ETHUSD",1727061743491,0.55,2681.9,2681.1,0.07388832]
["bitfinex","ETHUSD",1727061743696,0.55,2681.9,2681.0,0.7535]
["bitfinex","ETHUSD",1727061743897,0.55,2681.9,2680.5,0.07388832]
["bitfinex","ETHUSD",1727061743898,0.55,2681.9,2680.6,0.7535]
["bitfinex","ETHUSD",1727061744047,3.72913,2681.6,2680.7,0.07390589]
["bitfinex","ETHUSD",1727061744253,3.7293,2681.5,2680.6,4.4839]
["bitfinex","ETHUSD",1727061744448,3.7293,2681.5,2679.8,3.57106872]
["bitfinex","ETHUSD",1727061744449,0.09323121,2681.4,2680.2,0.7535]
["bitfinex","ETHUSD",1727061744764,3.73088,2680.4,2679.8,0.7535]
["bitfinex","ETHUSD",1727061744981,3.73051,2680.6,2679.8,0.7535]
["bitfinex","ETHUSD",1727061745301,0.8136,2680.7,2679.7,3.73174]
["bitfinex","ETHUSD",1727061745302,3.73075,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1727061745492,3.73075,2680.5,2679.4,4.48566]
["bitfinex","ETHUSD",1727061745493,0.827474,2680.5,2679.4,4.48566]
["bitfinex","ETHUSD",1727061745667,0.8136,2680.7,2679.4,4.48566]
["bitfinex","ETHUSD",1727061745668,3.73132,2680.1,2679.4,0.7535]
["bitfinex","ETHUSD",1727061745865,3.73132,2680.1,2678.8,0.45081433]
["bitfinex","ETHUSD",1727061745866,0.55,2680.0,2678.8,3.73287]
["bitfinex","ETHUSD",1727061746189,3.82460673,2680.1,2678.6,0.7535]
["bitfinex","ETHUSD",1727061746190,3.73219,2679.4,2678.6,0.7535]
["bitfinex","ETHUSD",1727061746352,0.90690269,2679.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727061746353,4.28203,2679.6,2678.5,3.73341]
["bitfinex","ETHUSD",1727061746551,4.54513,2679.9,2678.6,0.07412005]
["bitfinex","ETHUSD",1727061746552,3.73163,2679.8,2678.6,0.07412005]
["bitfinex","ETHUSD",1727061746788,4.559486,2679.7,2678.6,0.45487306]
["bitfinex","ETHUSD",1727061746998,0.55,2679.6,2678.6,0.07412005]
["bitfinex","ETHUSD",1727061747290,4.28193,2679.6,2678.6,3.80738005]
["bitfinex","ETHUSD",1727061747791,3.73206,2679.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727061747998,3.73206,2679.5,2678.3,4.4872]
["bitfinex","ETHUSD",1727061747999,3.73206,2679.5,2678.5,0.07410081]
["bitfinex","ETHUSD",1727061748852,3.73206,2679.5,2678.6,3.73328]
["bitfinex","ETHUSD",1727061749048,4.2430336,2679.5,2678.6,3.73328]
["bitfinex","ETHUSD",1727061749856,4.2430336,2679.5,2678.4,0.07410079]
["bitfinex","ETHUSD",1727061750607,3.73217,2679.4,2678.4,0.07410079]
["bitfinex","ETHUSD",1727061750759,3.73217,2679.4,2677.8,3.0]
["bitfinex","ETHUSD",1727061750760,0.8136,2679.1,2678.2,3.73382]
["bitfinex","ETHUSD",1727061750955,3.73248,2679.2,2678.2,4.480613]
["bitfinex","ETHUSD",1727061751164,0.8136,2680.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727061751395,0.8136,2680.2,2679.0,0.07406147]
["bitfinex","ETHUSD",1727061751600,0.8136,2680.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727061751601,3.73137,2680.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727061751815,0.47577094,2679.9,2678.6,3.73318]
["bitfinex","ETHUSD",1727061751970,0.09330437,2679.9,2678.6,3.73318]
["bitfinex","ETHUSD",1727061752166,3.73203,2679.6,2678.6,3.73318]
["bitfinex","ETHUSD",1727061752425,0.09330437,2679.9,2678.5,3.7334]
["bitfinex","ETHUSD",1727061752426,0.55,2679.8,2678.5,3.7334]
["bitfinex","ETHUSD",1727061752557,1.3636,2679.4,2678.5,3.73343]
["bitfinex","ETHUSD",1727061752758,0.8136,2679.4,2678.5,3.80754075]
["bitfinex","ETHUSD",1727061752998,1.268167,2679.4,2678.5,3.80754075]
["bitfinex","ETHUSD",1727061753393,0.8136,2679.4,2678.8,3.73297]
["bitfinex","ETHUSD",1727061753567,0.8299,2679.7,2678.9,0.07408231]
["bitfinex","ETHUSD",1727061753768,0.8299,2679.7,2678.7,3.73302]
["bitfinex","ETHUSD",1727061753973,0.8299,2679.7,2678.8,0.07408239]
["bitfinex","ETHUSD",1727061754560,4.56166,2679.7,2678.9,3.73276]
["bitfinex","ETHUSD",1727061754793,4.56166,2679.7,2678.9,0.0740824]
["bitfinex","ETHUSD",1727061754794,5.072826,2679.7,2678.9,0.0740824]
["bitfinex","ETHUSD",1727061755017,5.072826,2679.7,2678.3,0.7535]
["bitfinex","ETHUSD",1727061755018,3.73218,2679.4,2678.4,3.73343]
["bitfinex","ETHUSD",1727061755330,3.73218,2679.4,2678.0,3.0]
["bitfinex","ETHUSD",1727061755331,0.55,2679.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727061755616,0.55,2679.3,2678.1,3.8080102]
["bitfinex","ETHUSD",1727061755617,0.8299,2678.9,2678.1,3.8080102]
["bitfinex","ETHUSD",1727061756112,4.28233,2679.3,2678.1,0.53786122]
["bitfinex","ETHUSD",1727061756113,0.8299,2679.3,2678.1,0.53786122]
["bitfinex","ETHUSD",1727061756257,0.8299,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1727061756458,4.56139,2679.9,2679.0,3.73272]
["bitfinex","ETHUSD",1727061756683,4.56139,2679.9,2679.1,0.07407645]
["bitfinex","ETHUSD",1727061756883,4.56139,2679.9,2678.8,3.733]
["bitfinex","ETHUSD",1727061757213,0.46546919,2679.8,2678.8,0.07407651]
["bitfinex","ETHUSD",1727061757381,0.09330189,2679.8,2678.7,0.8292]
["bitfinex","ETHUSD",1727061757702,0.55,2679.5,2678.7,0.8292]
["bitfinex","ETHUSD",1727061758019,0.8299,2679.9,2678.8,0.07410065]
["bitfinex","ETHUSD",1727061758181,0.8299,2680.3,2678.9,0.8292]
["bitfinex","ETHUSD",1727061758390,3.73108,2680.2,2679.4,3.73215]
["bitfinex","ETHUSD",1727061758764,0.82918,2680.2,2679.5,0.07404393]
["bitfinex","ETHUSD",1727061759106,4.56027,2680.2,2679.5,0.07404393]
["bitfinex","ETHUSD",1727061759696,0.82918,2680.2,2679.5,0.07404393]
["bitfinex","ETHUSD",1727061760106,0.82918,2680.2,2679.5,3.80604393]
["bitfinex","ETHUSD",1727061760422,0.82918,2680.2,2679.5,0.07404393]
["bitfinex","ETHUSD",1727061760575,4.56027,2680.2,2679.5,0.07404393]
["bitfinex","ETHUSD",1727061760775,0.82918,2680.2,2679.5,3.80606393]
["bitfinex","ETHUSD",1727061760977,4.56026,2680.2,2679.4,3.80618388]
["bitfinex","ETHUSD",1727061761507,0.8299,2680.3,2679.4,3.80618388]
["bitfinex","ETHUSD",1727061761508,0.8299,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1727061761712,0.8299,2680.3,2679.6,0.07403623]
["bitfinex","ETHUSD",1727061761915,0.8299,2679.9,2678.8,0.8292]
["bitfinex","ETHUSD",1727061762072,0.8299,2679.9,2677.7,3.42957716]
["bitfinex","ETHUSD",1727061762073,3.73165,2679.8,2678.9,3.73285]
["bitfinex","ETHUSD",1727061762490,3.73165,2679.8,2679.0,3.80682889]
["bitfinex","ETHUSD",1727061762711,0.456155,2679.7,2678.8,3.73295]
["bitfinex","ETHUSD",1727061762938,0.456155,2679.7,2678.9,0.0740777]
["bitfinex","ETHUSD",1727061763232,0.8299,2679.9,2678.9,0.0740777]
["bitfinex","ETHUSD",1727061763233,0.92320052,2679.9,2678.9,3.73286]
["bitfinex","ETHUSD",1727061763423,0.8299,2679.9,2678.9,3.73286]
["bitfinex","ETHUSD",1727061763906,0.8299,2679.9,2678.5,0.8292]
["bitfinex","ETHUSD",1727061763907,4.28167,2679.8,2678.5,0.8292]
["bitfinex","ETHUSD",1727061764115,3.732,2679.6,2678.8,3.73298]
["bitfinex","ETHUSD",1727061764418,4.54269838,2679.6,2678.7,3.73302]
["bitfinex","ETHUSD",1727061764627,4.54269838,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1727061764824,0.81069838,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1727061765042,3.73167,2679.8,2678.9,3.73287]
["bitfinex","ETHUSD",1727061765347,3.73178,2679.7,2678.9,3.73287]
["bitfinex","ETHUSD",1727061765553,3.7319,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1727061765728,3.73176,2679.7,2678.9,3.73287]
["bitfinex","ETHUSD",1727061766228,4.65438347,2679.7,2678.7,3.73311]
["bitfinex","ETHUSD",1727061766434,3.73218,2679.4,2678.7,3.73311]
["bitfinex","ETHUSD",1727061766791,3.82550046,2679.4,2678.6,3.73327]
["bitfinex","ETHUSD",1727061766911,0.8299,2679.4,2678.7,0.07412097]
["bitfinex","ETHUSD",1727061767110,0.8299,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727061767503,0.8299,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727061768757,3.73136,2680.0,2679.2,3.73245]
["bitfinex","ETHUSD",1727061768936,3.7311,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1727061768937,0.817,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1727061769132,0.817,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1727061769850,0.817,2679.9,2679.2,3.7324]
["bitfinex","ETHUSD",1727061770079,0.817,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1727061770224,0.817,2679.9,2679.2,3.7324]
["bitfinex","ETHUSD",1727061770424,1.271837,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727061770655,0.817,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727061771931,0.817,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1727061772266,2.249,2681.1,2680.4,3.73066]
["bitfinex","ETHUSD",1727061772267,0.817,2681.1,2680.4,3.73066]
["bitfinex","ETHUSD",1727061772975,0.09325794,2681.0,2679.6,0.7879]
["bitfinex","ETHUSD",1727061773123,3.73041,2680.7,2679.8,3.73151]
["bitfinex","ETHUSD",1727061773327,3.73041,2680.7,2679.9,3.73138]
["bitfinex","ETHUSD",1727061773328,0.373041,2680.6,2679.9,3.73138]
["bitfinex","ETHUSD",1727061773595,0.373041,2680.6,2679.8,3.73151]
["bitfinex","ETHUSD",1727061773844,4.54721,2680.9,2680.1,3.7312]
["bitfinex","ETHUSD",1727061774009,0.817,2680.9,2680.2,0.07396842]
["bitfinex","ETHUSD",1727061774150,0.817,2680.9,2679.6,0.7879]
["bitfinex","ETHUSD",1727061774151,4.54722,2680.9,2680.0,3.73132]
["bitfinex","ETHUSD",1727061774661,3.73039,2680.7,2679.9,3.73146]
["bitfinex","ETHUSD",1727061774863,3.73065,2680.5,2679.6,4.51977]
["bitfinex","ETHUSD",1727061775075,3.73065,2680.5,2679.8,3.73158]
["bitfinex","ETHUSD",1727061775274,3.73065,2680.5,2679.3,0.7879]
["bitfinex","ETHUSD",1727061775275,0.817,2680.3,2679.5,3.73202]
["bitfinex","ETHUSD",1727061775591,4.54804,2680.3,2679.5,3.73202]
["bitfinex","ETHUSD",1727061775802,3.73122,2680.1,2679.3,3.73228]
["bitfinex","ETHUSD",1727061776096,0.0932858,2680.2,2679.3,3.73228]
["bitfinex","ETHUSD",1727061776097,0.38245058,2680.0,2679.3,3.73228]
["bitfinex","ETHUSD",1727061776602,0.817,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1727061776956,4.54795,2680.3,2679.6,3.7319]
["bitfinex","ETHUSD",1727061777615,3.82438442,2680.2,2679.2,3.73244]
["bitfinex","ETHUSD",1727061777795,3.73122,2680.1,2679.3,3.73219]
["bitfinex","ETHUSD",1727061777996,4.56848044,2680.1,2679.3,3.73219]
["bitfinex","ETHUSD",1727061778312,3.73134,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1727061778689,4.56847044,2680.1,2679.3,3.73219]
["bitfinex","ETHUSD",1727061779209,0.83726044,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1727061780000,0.817,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1727061780185,0.817,2680.3,2678.9,0.7879]
["bitfinex","ETHUSD",1727061780186,0.817,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1727061780411,0.817,2680.3,2679.6,3.7318]
["bitfinex","ETHUSD",1727061780613,0.817,2680.3,2679.5,3.73201]
["bitfinex","ETHUSD",1727061780814,3.73108,2680.2,2679.5,3.73201]
["bitfinex","ETHUSD",1727061781399,0.817,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1727061781608,0.817,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727061781790,0.817,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1727061782316,3.73073,2680.5,2679.7,3.73166]
["bitfinex","ETHUSD",1727061782618,0.817,2680.8,2680.1,3.73117]
["bitfinex","ETHUSD",1727061782830,4.54723,2680.8,2680.1,3.73117]
["bitfinex","ETHUSD",1727061782982,4.54723,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1727061782983,1.644733,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1727061783179,1.644733,2680.8,2680.0,0.07399665]
["bitfinex","ETHUSD",1727061783180,0.817,2680.8,2680.3,0.07399655]
["bitfinex","ETHUSD",1727061783441,0.0245802,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1727061783722,0.0245802,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1727061783723,0.817,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727061784224,0.817,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1727061785026,0.0245802,2681.3,2681.0,3.72981]
["bitfinex","ETHUSD",1727061785179,0.0245802,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727061785680,0.005,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727061785881,0.005,2681.4,2681.3,3.80340028]
["bitfinex","ETHUSD",1727061786516,0.005,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1727061786703,0.817,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727061786908,3.72732,2682.9,2682.1,3.72842]
["bitfinex","ETHUSD",1727061787107,0.817,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1727061788181,0.8605434,2683.1,2682.1,4.48151304]
["bitfinex","ETHUSD",1727061789000,0.0435434,2683.1,2682.1,8.26941304]
["bitfinex","ETHUSD",1727061790132,0.0435434,2683.1,2682.1,5.26941304]
["bitfinex","ETHUSD",1727061790285,0.0435434,2683.1,2682.1,4.51632]
["bitfinex","ETHUSD",1727061790286,3.7705734,2683.1,2682.1,4.51632]
["bitfinex","ETHUSD",1727061790486,0.817,2682.9,2682.1,4.51632]
["bitfinex","ETHUSD",1727061790923,0.0435434,2683.1,2682.1,4.51632]
["bitfinex","ETHUSD",1727061791487,0.0435434,2683.1,2682.1,7.51632]
["bitfinex","ETHUSD",1727061792221,0.0435434,2683.1,2682.1,4.51632]
["bitfinex","ETHUSD",1727061792391,0.817,2682.8,2682.1,4.51632]
["bitfinex","ETHUSD",1727061792588,0.817,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1727061794123,4.54455,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1727061794324,3.7276,2682.7,2681.4,0.7879]
["bitfinex","ETHUSD",1727061794536,0.817,2682.8,2681.5,0.07382017]
["bitfinex","ETHUSD",1727061795031,0.817,2682.8,2681.4,0.7879]
["bitfinex","ETHUSD",1727061795236,3.72785,2682.6,2681.4,0.7879]
["bitfinex","ETHUSD",1727061795535,0.8605434,2682.2,2681.5,0.07385156]
["bitfinex","ETHUSD",1727061796231,0.8605434,2682.2,2681.4,0.7879]
["bitfinex","ETHUSD",1727061796730,0.8605434,2682.2,2681.5,0.07384147]
["bitfinex","ETHUSD",1727061796947,0.0435434,2682.2,2681.5,0.07384147]
["bitfinex","ETHUSD",1727061797493,0.0435434,2682.2,2681.9,3.72857]
["bitfinex","ETHUSD",1727061797695,0.0435434,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727061798128,0.0435434,2682.2,2681.9,3.72857]
["bitfinex","ETHUSD",1727061798345,0.0435434,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1727061798650,0.0435434,2682.2,2681.9,3.72865]
["bitfinex","ETHUSD",1727061798947,0.0435434,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727061799148,0.0435434,2682.2,2682.1,3.80221586]
["bitfinex","ETHUSD",1727061799624,0.0435434,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727061800003,0.0435434,2682.2,2682.1,3.80223008]
["bitfinex","ETHUSD",1727061800349,0.0435434,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727061800647,0.803,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1727061800841,0.803,2682.1,2681.1,0.7659]
["bitfinex","ETHUSD",1727061801215,4.98890234,2682.1,2681.1,0.7659]
["bitfinex","ETHUSD",1727061801758,4.98891234,2682.1,2681.1,0.7659]
["bitfinex","ETHUSD",1727061802051,4.98891234,2682.1,2680.8,0.7659]
["bitfinex","ETHUSD",1727061802052,1.26048234,2682.1,2680.8,0.7659]
["bitfinex","ETHUSD",1727061802228,0.803,2682.1,2680.8,0.7659]
["bitfinex","ETHUSD",1727061802438,0.0435434,2682.2,2681.0,0.7659]
["bitfinex","ETHUSD",1727061802801,0.0435434,2682.2,2681.1,0.07385329]
["bitfinex","ETHUSD",1727061803028,0.0435434,2682.2,2681.0,3.7659]
["bitfinex","ETHUSD",1727061803401,0.0435434,2682.2,2681.1,0.073832]
["bitfinex","ETHUSD",1727061803601,0.0435434,2682.2,2681.2,0.3839732]
["bitfinex","ETHUSD",1727061804109,0.0435434,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727061805246,0.0435434,2682.2,2682.1,3.80223657]
["bitfinex","ETHUSD",1727061805747,0.803,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1727061806452,0.0435434,2683.1,2682.1,3.72841]
["bitfinex","ETHUSD",1727061806453,0.0435434,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727061806757,0.0435434,2683.1,2683.0,4.91909246]
["bitfinex","ETHUSD",1727061807046,0.005,2683.4,2683.0,4.91909246]
["bitfinex","ETHUSD",1727061807047,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061807208,0.005,2683.4,2683.3,3.80043617]
["bitfinex","ETHUSD",1727061807734,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061808256,0.803,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727061808567,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061808880,0.005,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1727061809015,0.005,2683.4,2682.6,3.7276]
["bitfinex","ETHUSD",1727061809016,0.005,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1727061809224,0.005,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1727061809407,0.005,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1727061809740,0.005,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1727061809960,0.005,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1727061810155,0.005,2683.4,2683.0,3.72711]
["bitfinex","ETHUSD",1727061810445,0.005,2683.4,2682.0,2.91951137]
["bitfinex","ETHUSD",1727061810446,0.803,2683.3,2682.4,3.72795]
["bitfinex","ETHUSD",1727061810656,6.64656137,2683.1,2681.9,3.72856]
["bitfinex","ETHUSD",1727061810952,0.803,2682.9,2681.9,3.72856]
["bitfinex","ETHUSD",1727061811109,0.803,2682.9,2682.2,3.72825]
["bitfinex","ETHUSD",1727061811489,0.803,2682.9,2681.9,3.72869]
["bitfinex","ETHUSD",1727061811749,0.803,2682.7,2681.6,0.07383505]
["bitfinex","ETHUSD",1727061811911,0.803,2682.7,2681.8,3.72881]
["bitfinex","ETHUSD",1727061812109,0.803,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1727061812308,0.803,2682.7,2682.2,3.80209567]
["bitfinex","ETHUSD",1727061812504,0.803,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1727061813133,0.803,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1727061813514,0.803,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1727061813738,0.803,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1727061814075,0.803,2682.7,2681.8,3.72881]
["bitfinex","ETHUSD",1727061814229,0.803,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1727061814637,0.803,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1727061815044,0.803,2682.7,2681.9,3.72866]
["bitfinex","ETHUSD",1727061815045,0.09319762,2682.6,2681.9,3.72866]
["bitfinex","ETHUSD",1727061815473,0.46237976,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1727061815677,0.46237976,2682.5,2680.6,3.73045]
["bitfinex","ETHUSD",1727061815678,0.46237976,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1727061815974,0.7631,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1727061816127,0.7631,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727061816331,0.7631,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1727061816583,0.7631,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727061816862,0.7631,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727061817253,0.7631,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1727061817572,0.7631,2682.8,2682.5,3.72781]
["bitfinex","ETHUSD",1727061817774,0.7631,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727061817926,0.7631,2682.8,2682.5,3.72781]
["bitfinex","ETHUSD",1727061818130,0.7631,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1727061818632,0.7631,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727061819167,0.7631,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1727061819577,0.005,2683.4,2682.5,7.45559]
["bitfinex","ETHUSD",1727061819725,0.005,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1727061820105,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061821235,0.005,2683.4,2683.3,4.49875]
["bitfinex","ETHUSD",1727061821455,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061822875,0.005,2683.4,2683.1,3.7269]
["bitfinex","ETHUSD",1727061823177,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061823335,0.005,2683.4,2683.1,3.7269]
["bitfinex","ETHUSD",1727061823669,0.005,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1727061825068,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061828049,0.005,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1727061828433,0.005,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1727061828637,0.005,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1727061828838,0.005,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1727061829040,0.005,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1727061829261,0.005,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1727061829465,0.378134,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1727061829990,0.7885,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1727061830139,0.7885,2683.3,2683.0,3.72713]
["bitfinex","ETHUSD",1727061830336,0.7885,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1727061830551,0.005,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727061830736,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061831363,0.005,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727061831568,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061831984,0.005,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1727061832283,0.005,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1727061832738,0.005,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1727061832939,0.7935,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1727061833138,0.7935,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1727061833382,0.7935,2683.4,2682.7,3.72751]
["bitfinex","ETHUSD",1727061833551,0.451998,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1727061833888,0.451998,2683.3,2682.6,3.72759]
["bitfinex","ETHUSD",1727061834287,0.451998,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1727061834485,0.7935,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727061834688,0.7935,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1727061834895,0.7935,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1727061835061,4.52021,2683.4,2682.7,3.72747]
["bitfinex","ETHUSD",1727061835262,0.7935,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061835465,0.005,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1727061835675,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061836092,0.005,2683.4,2683.3,4.844805]
["bitfinex","ETHUSD",1727061837562,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061839891,0.7935,2683.4,2683.1,3.7269]
["bitfinex","ETHUSD",1727061840278,0.7935,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1727061840866,0.7935,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1727061841172,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727061843621,0.0224674,2683.4,2683.3,4.472115]
["bitfinex","ETHUSD",1727061843923,0.0224674,2683.4,2683.3,5.251715]
["bitfinex","ETHUSD",1727061845381,0.041394,2684.3,2683.3,5.251715]
["bitfinex","ETHUSD",1727061845382,0.041394,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727061846229,0.041394,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1727061846396,0.041394,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1727061846724,0.041394,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1727061847091,0.041394,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1727061847403,0.041394,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727061847601,0.5019124,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727061847921,0.5019124,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1727061848124,0.8278,2684.2,2683.0,0.7796]
["bitfinex","ETHUSD",1727061848304,0.8278,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1727061848490,0.041394,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727061849462,0.041394,2684.3,2683.7,4.098748]
["bitfinex","ETHUSD",1727061849764,0.041394,2684.3,2683.7,3.72614]
["bitfinex","ETHUSD",1727061849953,0.041394,2684.3,2683.5,3.72642]
["bitfinex","ETHUSD",1727061850145,0.8278,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1727061850357,0.8278,2684.1,2682.6,3.7276]
["bitfinex","ETHUSD",1727061850654,0.8278,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1727061851223,0.8278,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1727061851568,6.64370711,2683.9,2682.6,3.72764]
["bitfinex","ETHUSD",1727061851784,3.72699,2683.2,2682.4,3.72797]
["bitfinex","ETHUSD",1727061852078,3.72699,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1727061852220,0.92097962,2683.3,2682.4,3.72797]
["bitfinex","ETHUSD",1727061852420,0.8278,2683.3,2682.2,0.7796]
["bitfinex","ETHUSD",1727061852645,0.8278,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1727061852859,0.8278,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1727061853032,0.8278,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1727061853365,3.72639,2683.6,2682.9,3.72727]
["bitfinex","ETHUSD",1727061853563,3.72649,2683.5,2682.7,3.72753]
["bitfinex","ETHUSD",1727061853748,0.83738457,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1727061853936,0.83738457,2683.5,2682.7,3.72753]
["bitfinex","ETHUSD",1727061853937,0.83738457,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1727061854336,4.55402,2683.7,2683.0,3.72717]
["bitfinex","ETHUSD",1727061854551,3.72633,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1727061854757,4.55402,2683.7,2683.0,3.72717]
["bitfinex","ETHUSD",1727061855432,0.8278,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1727061855767,0.8278,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1727061855926,0.041394,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1727061856274,0.8278,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1727061856924,0.8278,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1727061857153,0.8278,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1727061857671,0.8278,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1727061857829,0.8278,2684.2,2683.1,0.7796]
["bitfinex","ETHUSD",1727061858169,0.8278,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1727061858379,0.8278,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1727061858526,3.72592,2683.9,2683.3,3.7267]
["bitfinex","ETHUSD",1727061858727,3.72592,2683.9,2683.2,3.72686]
["bitfinex","ETHUSD",1727061859122,3.72592,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1727061859341,3.72574,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1727061859546,3.72593,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1727061859745,3.72634,2683.6,2682.9,3.72724]
["bitfinex","ETHUSD",1727061860041,0.86325247,2683.8,2682.9,3.72724]
["bitfinex","ETHUSD",1727061860042,3.72629,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1727061860261,3.72635,2683.6,2682.9,3.72724]
["bitfinex","ETHUSD",1727061860968,3.72629,2683.7,2682.7,3.72752]
["bitfinex","ETHUSD",1727061860969,3.72684,2683.3,2682.7,3.72752]
["bitfinex","ETHUSD",1727061861187,3.72684,2683.3,2682.5,3.72781]
["bitfinex","ETHUSD",1727061861388,3.72684,2683.3,2682.5,4.1456704]
["bitfinex","ETHUSD",1727061861590,3.72684,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1727061861876,0.86327372,2683.4,2682.1,3.72828]
["bitfinex","ETHUSD",1727061861877,3.72732,2682.9,2682.1,3.72828]
["bitfinex","ETHUSD",1727061862088,3.72732,2682.9,2682.2,3.72826]
["bitfinex","ETHUSD",1727061862277,3.72748,2682.8,2682.1,3.72828]
["bitfinex","ETHUSD",1727061862845,0.7701,2683.2,2682.1,0.823387]
["bitfinex","ETHUSD",1727061863040,0.7701,2683.2,2681.9,0.7769]
["bitfinex","ETHUSD",1727061863293,0.7701,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1727061863447,0.7701,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1727061863844,0.7701,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1727061864041,3.72721,2683.0,2682.3,3.72812]
["bitfinex","ETHUSD",1727061864364,4.49701,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727061864566,4.49701,2683.2,2682.3,0.745637]
["bitfinex","ETHUSD",1727061864567,0.7701,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1727061864776,4.497,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1727061864949,4.497,2683.2,2682.6,7.4553]
["bitfinex","ETHUSD",1727061864950,0.7701,2683.2,2682.6,7.4553]
["bitfinex","ETHUSD",1727061865270,4.49699,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1727061865448,5.319352,2683.2,2682.4,3.72795]
["bitfinex","ETHUSD",1727061865646,5.319352,2683.2,2682.4,3.7279]
["bitfinex","ETHUSD",1727061865845,5.319352,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1727061866448,3.72705,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1727061866780,9.046372,2683.2,2682.5,3.72777]
["bitfinex","ETHUSD",1727061867142,5.319352,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1727061867347,3.72705,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1727061867593,4.49699,2683.2,2682.4,3.7279]
["bitfinex","ETHUSD",1727061867801,4.49699,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1727061868200,3.72703,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1727061868357,3.72703,2683.1,2682.4,4.473513]
["bitfinex","ETHUSD",1727061868665,3.72719,2683.0,2682.4,4.473513]
["bitfinex","ETHUSD",1727061869066,3.72719,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1727061869572,3.72719,2683.0,2682.2,3.72827]
["bitfinex","ETHUSD",1727061869573,3.72732,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1727061869896,0.7701,2682.7,2681.9,3.72868]
["bitfinex","ETHUSD",1727061870192,0.7701,2682.7,2682.0,3.72843]
["bitfinex","ETHUSD",1727061870599,3.72772,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1727061871483,0.7701,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1727061871656,0.8318537,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1727061871858,0.86329909,2682.7,2681.8,3.72875]
["bitfinex","ETHUSD",1727061872102,3.72812,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1727061872303,3.72812,2682.4,2681.6,3.72901]
["bitfinex","ETHUSD",1727061872457,0.7701,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1727061872658,0.7701,2682.3,2681.4,3.72935]
["bitfinex","ETHUSD",1727061872659,4.49922,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1727061872909,4.49922,2681.6,2680.7,3.73024]
["bitfinex","ETHUSD",1727061872910,3.72952,2681.4,2680.7,3.73024]
["bitfinex","ETHUSD",1727061873064,5.322036,2681.6,2680.7,3.73034]
["bitfinex","ETHUSD",1727061873402,3.72925,2681.5,2680.9,3.771484]
["bitfinex","ETHUSD",1727061873612,3.72925,2681.5,2680.9,0.041394]
["bitfinex","ETHUSD",1727061873907,1.592916,2681.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061874203,0.7701,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1727061874703,0.7701,2681.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061875401,3.72937,2681.5,2680.9,0.041394]
["bitfinex","ETHUSD",1727061875617,3.72944,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061875804,3.72955,2681.3,2680.9,0.041394]
["bitfinex","ETHUSD",1727061876001,0.745892,2681.3,2680.9,0.041394]
["bitfinex","ETHUSD",1727061876209,3.72939,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061876511,0.7701,2681.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061877219,3.72888,2681.8,2681.0,0.787]
["bitfinex","ETHUSD",1727061878211,4.54667,2682.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061878212,3.72921,2681.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061878429,4.54748,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061878577,0.818,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061878777,0.818,2681.4,2680.9,3.771444]
["bitfinex","ETHUSD",1727061879015,0.818,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1727061879784,0.818,2681.4,2680.9,3.771444]
["bitfinex","ETHUSD",1727061880190,0.818,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061880382,1.28205563,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061880585,5.01146563,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061882323,5.01144563,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061883218,5.1046901,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061883377,5.01144563,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061883584,0.50114456,2681.3,2680.9,0.041394]
["bitfinex","ETHUSD",1727061884226,0.818,2682.1,2681.0,0.787]
["bitfinex","ETHUSD",1727061884527,0.818,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1727061885179,3.72886,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1727061885386,3.72886,2681.8,2681.0,4.5169]
["bitfinex","ETHUSD",1727061885387,0.818,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1727061885611,1.36592063,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1727061885926,3.72913,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1727061886393,3.72938,2681.5,2680.9,3.771424]
["bitfinex","ETHUSD",1727061886596,0.09323705,2681.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061886835,3.82244705,2681.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061887014,3.7294,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061887529,3.72926,2681.5,2680.9,0.041394]
["bitfinex","ETHUSD",1727061887688,3.7294,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061888921,3.72967,2681.2,2680.9,0.041394]
["bitfinex","ETHUSD",1727061890092,7.55216404,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061890398,0.72124969,2681.3,2680.9,0.041394]
["bitfinex","ETHUSD",1727061890604,0.09324928,2681.2,2680.9,0.041394]
["bitfinex","ETHUSD",1727061890806,4.49204,2681.1,2680.9,0.041394]
["bitfinex","ETHUSD",1727061891125,4.49205,2681.1,2680.9,0.041394]
["bitfinex","ETHUSD",1727061891503,3.72995,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061891710,7.56975298,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061891892,7.01975298,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061892631,6.92649816,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061893147,7.56976193,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061893627,7.47649816,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061894033,0.8222,2681.0,2680.9,0.041394]
["bitfinex","ETHUSD",1727061894239,0.7622,2681.1,2680.9,0.041394]
["bitfinex","ETHUSD",1727061895431,3.7294,2681.4,2680.9,0.041394]
["bitfinex","ETHUSD",1727061895598,6.86584816,2681.5,2680.9,3.771464]
["bitfinex","ETHUSD",1727061895794,4.31137843,2683.2,2681.0,0.7509]
["bitfinex","ETHUSD",1727061895795,4.4902,2682.4,2681.0,0.7509]
["bitfinex","ETHUSD",1727061896017,0.7622,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1727061896293,0.7622,2682.4,2681.6,4.47999]
["bitfinex","ETHUSD",1727061896499,3.72826,2682.3,2681.6,0.7509]
["bitfinex","ETHUSD",1727061896742,0.09321765,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1727061896908,0.09321756,2682.1,2681.4,3.72935]
["bitfinex","ETHUSD",1727061897238,3.72882,2681.9,2681.3,4.48041]
["bitfinex","ETHUSD",1727061897398,4.34800257,2682.1,2681.4,3.72935]
["bitfinex","ETHUSD",1727061897926,3.72858,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1727061898099,3.7278,2682.6,2680.9,0.041394]
["bitfinex","ETHUSD",1727061898100,0.7622,2683.4,2681.7,2.37434816]
["bitfinex","ETHUSD",1727061898430,3.72677,2683.3,2682.5,3.72781]
["bitfinex","ETHUSD",1727061898600,4.175667,2683.3,2682.5,3.72781]
["bitfinex","ETHUSD",1727061899020,4.26885179,2683.3,2682.5,3.72781]
["bitfinex","ETHUSD",1727061899200,4.26885179,2683.3,2682.4,3.728]
["bitfinex","ETHUSD",1727061899729,0.7622,2683.4,2682.5,3.72781]
["bitfinex","ETHUSD",1727061899921,0.7622,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1727061900309,0.7622,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1727061900498,0.7622,2683.4,2682.7,3.72756]
["bitfinex","ETHUSD",1727061901035,0.7622,2683.4,2682.5,3.72782]
["bitfinex","ETHUSD",1727061901339,0.09317373,2683.3,2682.3,4.47904]
["bitfinex","ETHUSD",1727061901726,3.7272,2683.0,2682.1,3.72841]
["bitfinex","ETHUSD",1727061902035,0.37272,2682.9,2682.1,3.72839]
["bitfinex","ETHUSD",1727061902246,7.19490693,2683.2,2682.2,3.72827]
["bitfinex","ETHUSD",1727061902404,4.27699,2683.2,2682.2,3.72827]
["bitfinex","ETHUSD",1727061902803,3.72699,2683.2,2682.2,3.72827]
["bitfinex","ETHUSD",1727061903006,0.7622,2683.4,2682.6,3.72771]
["bitfinex","ETHUSD",1727061903212,0.448872,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1727061903409,0.7622,2683.4,2682.6,0.7881]
["bitfinex","ETHUSD",1727061903621,3.81996856,2683.3,2682.6,0.7881]
["bitfinex","ETHUSD",1727061903820,3.72705,2683.1,2682.2,0.7881]
["bitfinex","ETHUSD",1727061904136,0.7622,2683.4,2682.5,3.7278]
["bitfinex","ETHUSD",1727061904352,0.448868,2683.3,2682.5,3.7278]
["bitfinex","ETHUSD",1727061904631,0.54204762,2683.3,2682.3,3.72802]
["bitfinex","ETHUSD",1727061904830,0.54204762,2683.3,2682.2,4.51635]
["bitfinex","ETHUSD",1727061905029,3.72734,2682.9,2682.2,0.7881]
["bitfinex","ETHUSD",1727061905328,3.82027564,2683.1,2682.2,0.7881]
["bitfinex","ETHUSD",1727061905532,3.72721,2683.0,2682.2,0.7881]
["bitfinex","ETHUSD",1727061905732,3.82025564,2683.1,2682.2,4.51638]
["bitfinex","ETHUSD",1727061906159,3.72717,2683.0,2682.2,0.7881]
["bitfinex","ETHUSD",1727061906361,0.55,2683.2,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061906362,3.72758,2682.8,2681.6,4.5224243]
["bitfinex","ETHUSD",1727061906652,3.72797,2682.5,2681.6,4.5224243]
["bitfinex","ETHUSD",1727061906851,3.82080956,2682.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061906852,0.55,2682.1,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061907070,0.7953,2681.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061907217,3.72842,2682.1,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061907418,1.168142,2682.0,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061908116,3.72773,2682.6,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061908316,3.72789,2682.5,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061908512,0.09321064,2682.6,2681.7,3.7289]
["bitfinex","ETHUSD",1727061909148,4.52289,2682.7,2681.8,3.7287]
["bitfinex","ETHUSD",1727061909346,4.52289,2682.7,2681.7,3.7289]
["bitfinex","ETHUSD",1727061909347,4.180019,2682.6,2681.7,3.7289]
["bitfinex","ETHUSD",1727061909738,4.27322962,2682.6,2681.7,3.7289]
["bitfinex","ETHUSD",1727061910129,4.180019,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1727061910537,4.27322963,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1727061910825,4.180019,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1727061911222,4.180019,2682.6,2681.6,3.7344343]
["bitfinex","ETHUSD",1727061911223,0.78932359,2682.5,2681.6,3.7344343]
["bitfinex","ETHUSD",1727061911562,3.72803,2682.4,2681.6,3.7344343]
["bitfinex","ETHUSD",1727061911767,0.55,2682.3,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061911933,0.7953,2682.2,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061912133,4.52314,2682.6,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061912338,2.91791693,2682.7,2681.8,0.7881]
["bitfinex","ETHUSD",1727061912566,2.91791693,2682.7,2681.9,3.72865]
["bitfinex","ETHUSD",1727061912870,2.91791693,2682.3,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061913182,0.88850092,2682.6,2681.7,3.72885]
["bitfinex","ETHUSD",1727061913183,4.61629218,2682.6,2681.7,3.72885]
["bitfinex","ETHUSD",1727061913534,0.7953,2682.6,2681.8,3.7288]
["bitfinex","ETHUSD",1727061913738,3.72786,2682.5,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061913936,3.72829,2682.2,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061914387,0.09322011,2682.1,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061914580,3.72894,2681.8,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061914748,3.82220377,2681.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061914953,4.94863984,2681.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061915386,5.49863984,2681.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061915678,5.40540607,2681.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061918895,5.49864878,2681.7,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061921459,4.52402,2681.9,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061921702,3.72856,2682.0,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061921866,0.7775,2682.3,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061922068,3.72842,2682.1,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061922968,0.74234669,2682.2,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061923203,3.72815,2682.3,2681.6,0.0053343]
["bitfinex","ETHUSD",1727061923418,0.7775,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727061923572,2.91791693,2682.8,2682.0,0.824]
["bitfinex","ETHUSD",1727061923770,6.64547693,2682.8,2682.0,0.824]
["bitfinex","ETHUSD",1727061924447,3.72758,2682.7,2682.0,0.824]
["bitfinex","ETHUSD",1727061924712,3.72773,2682.6,2682.0,1.279257]
["bitfinex","ETHUSD",1727061924914,2.91791693,2682.8,2682.0,0.824]
["bitfinex","ETHUSD",1727061925117,3.69541693,2683.2,2682.0,0.824]
["bitfinex","ETHUSD",1727061925319,3.69541693,2683.2,2682.0,4.55246]
["bitfinex","ETHUSD",1727061925320,3.72735,2682.9,2682.0,4.55246]
["bitfinex","ETHUSD",1727061925463,3.72735,2682.9,2682.1,3.72836]
["bitfinex","ETHUSD",1727061925669,6.64540693,2682.8,2682.0,0.824]
["bitfinex","ETHUSD",1727061925876,4.49467583,2682.7,2682.0,0.824]
["bitfinex","ETHUSD",1727061926086,3.72775,2682.6,2682.0,0.824]
["bitfinex","ETHUSD",1727061926280,0.09320583,2682.5,2682.0,0.824]
["bitfinex","ETHUSD",1727061926517,4.40146992,2682.7,2682.0,0.824]
["bitfinex","ETHUSD",1727061927388,3.72774,2682.6,2682.0,0.824]
["bitfinex","ETHUSD",1727061927885,4.40146992,2682.7,2682.0,0.824]
["bitfinex","ETHUSD",1727061929943,3.72802,2682.4,2682.0,0.824]
["bitfinex","ETHUSD",1727061930143,0.09320774,2682.3,2682.0,0.824]
["bitfinex","ETHUSD",1727061930300,0.74125875,2682.6,2682.0,0.824]
["bitfinex","ETHUSD",1727061930506,3.82082771,2682.7,2682.0,0.824]
["bitfinex","ETHUSD",1727061930845,3.72773,2682.6,2682.0,0.824]
["bitfinex","ETHUSD",1727061932501,3.82082771,2682.7,2682.0,0.824]
["bitfinex","ETHUSD",1727061932502,3.72788,2682.5,2682.0,0.824]
["bitfinex","ETHUSD",1727061932799,4.50447,2683.2,2681.8,3.72881]
["bitfinex","ETHUSD",1727061932800,2.91791693,2683.2,2682.3,3.72801]
["bitfinex","ETHUSD",1727061932998,3.7274,2682.9,2682.4,0.7553]
["bitfinex","ETHUSD",1727061933296,3.82030548,2683.1,2682.4,0.7553]
["bitfinex","ETHUSD",1727061933504,3.72718,2683.0,2682.4,0.7553]
["bitfinex","ETHUSD",1727061933933,6.93665862,2683.2,2682.5,3.72784]
["bitfinex","ETHUSD",1727061934137,3.7267,2683.4,2682.6,3.72762]
["bitfinex","ETHUSD",1727061934800,3.40669433,2684.0,2682.7,3.72757]
["bitfinex","ETHUSD",1727061935000,6.64434693,2683.6,2683.0,0.7553]
["bitfinex","ETHUSD",1727061935205,4.48417479,2683.5,2683.0,0.7553]
["bitfinex","ETHUSD",1727061935406,0.75760479,2683.5,2682.6,0.7553]
["bitfinex","ETHUSD",1727061935614,6.64505693,2683.1,2682.6,0.7553]
["bitfinex","ETHUSD",1727061935814,10.37221693,2683.1,2682.6,0.7553]
["bitfinex","ETHUSD",1727061936008,0.09318896,2683.0,2682.6,0.7553]
["bitfinex","ETHUSD",1727061936243,6.64505693,2683.1,2682.6,0.7553]
["bitfinex","ETHUSD",1727061936739,3.72717,2683.0,2682.6,0.7553]
["bitfinex","ETHUSD",1727061937301,7.45447,2683.0,2682.6,0.7553]
["bitfinex","ETHUSD",1727061937601,3.72731,2682.9,2682.6,0.7553]
["bitfinex","ETHUSD",1727061937808,3.72717,2683.0,2682.6,0.7553]
["bitfinex","ETHUSD",1727061938034,0.372717,2682.9,2682.6,0.7553]
["bitfinex","ETHUSD",1727061938244,4.100117,2682.9,2682.6,0.7553]
["bitfinex","ETHUSD",1727061938411,2.37187176,2682.8,2682.6,0.7553]
["bitfinex","ETHUSD",1727061938904,3.72749,2682.8,2682.2,0.7553]
["bitfinex","ETHUSD",1727061939233,6.10010176,2682.3,2681.7,0.7553]
["bitfinex","ETHUSD",1727061939450,0.09320791,2682.2,2681.7,0.7553]
["bitfinex","ETHUSD",1727061939703,2.37187176,2682.3,2681.7,0.7553]
["bitfinex","ETHUSD",1727061939899,6.10003176,2682.3,2681.7,0.7553]
["bitfinex","ETHUSD",1727061940400,3.72777,2682.6,2681.7,1.20428843]
["bitfinex","ETHUSD",1727061940690,3.72721,2683.0,2681.9,0.7553]
["bitfinex","ETHUSD",1727061940900,7.47476295,2683.2,2682.0,3.72851]
["bitfinex","ETHUSD",1727061941202,3.72717,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1727061941406,3.72717,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1727061941704,3.72733,2682.9,2682.3,0.448335]
["bitfinex","ETHUSD",1727061942073,3.72717,2683.0,2682.3,0.448335]
["bitfinex","ETHUSD",1727061942269,3.72744,2682.8,2682.1,0.7553]
["bitfinex","ETHUSD",1727061942671,3.72717,2683.0,2682.1,0.7553]
["bitfinex","ETHUSD",1727061942872,6.64715295,2683.2,2682.4,3.72798]
["bitfinex","ETHUSD",1727061943080,3.72746,2682.8,2682.1,0.7553]
["bitfinex","ETHUSD",1727061943304,3.01342201,2683.2,2682.1,0.7553]
["bitfinex","ETHUSD",1727061943305,3.72727,2683.0,2682.1,0.7553]
["bitfinex","ETHUSD",1727061943506,7.45455,2683.0,2682.2,4.176651]
["bitfinex","ETHUSD",1727061944009,3.72733,2682.9,2682.2,0.448381]
["bitfinex","ETHUSD",1727061944173,3.72746,2682.8,2682.2,0.448381]
["bitfinex","ETHUSD",1727061945373,3.72726,2683.0,2682.2,4.176641]
["bitfinex","ETHUSD",1727061945583,3.72726,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1727061945823,3.72663,2683.4,2682.4,0.7553]
["bitfinex","ETHUSD",1727061946108,3.72648,2683.5,2682.9,0.7553]
["bitfinex","ETHUSD",1727061946319,3.72698,2683.2,2682.9,0.7553]
["bitfinex","ETHUSD",1727061946472,3.72735,2682.9,2682.5,0.7553]
["bitfinex","ETHUSD",1727061946678,3.72714,2683.1,2682.5,0.7553]
["bitfinex","ETHUSD",1727061946977,3.72734,2682.9,2682.5,0.7553]
["bitfinex","ETHUSD",1727061947320,3.72645,2683.6,2682.9,0.7553]
["bitfinex","ETHUSD",1727061948016,2.92023295,2683.6,2682.9,0.7553]
["bitfinex","ETHUSD",1727061948218,3.72674,2683.4,2682.9,0.7553]
["bitfinex","ETHUSD",1727061948403,4.099524,2683.3,2682.7,0.7796]
["bitfinex","ETHUSD",1727061948919,6.64661295,2683.6,2682.7,0.7796]
["bitfinex","ETHUSD",1727061949085,0.09316665,2683.9,2683.1,0.7796]
["bitfinex","ETHUSD",1727061949287,3.7267,2683.4,2683.1,0.7796]
["bitfinex","ETHUSD",1727061949873,0.4887774,2684.0,2683.1,0.7796]
["bitfinex","ETHUSD",1727061950180,0.0334234,2684.0,2683.5,0.7796]
["bitfinex","ETHUSD",1727061951320,0.0334234,2684.0,2683.6,0.450607]
["bitfinex","ETHUSD",1727061952881,0.0334234,2684.0,2683.5,0.7796]
["bitfinex","ETHUSD",1727061954395,0.0334234,2684.0,2683.5,4.50597]
["bitfinex","ETHUSD",1727061954582,0.0334234,2684.0,2683.5,0.7796]
["bitfinex","ETHUSD",1727061954983,0.0334234,2684.0,2683.5,4.50605]
["bitfinex","ETHUSD",1727061955184,0.0334234,2684.0,2683.5,0.7796]
["bitfinex","ETHUSD",1727061955533,0.0334234,2684.0,2683.6,0.45062]
["bitfinex","ETHUSD",1727061956709,0.0334234,2684.0,2683.7,0.7796]
["bitfinex","ETHUSD",1727061957027,3.72509,2684.5,2683.7,0.7796]
["bitfinex","ETHUSD",1727061957028,0.11577983,2684.6,2683.8,3.7796]
["bitfinex","ETHUSD",1727061957232,0.11577983,2684.6,2683.6,0.45062]
["bitfinex","ETHUSD",1727061957233,0.0387577,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727061957387,0.0387577,2684.8,2684.7,9.64504295]
["bitfinex","ETHUSD",1727061957595,0.0387577,2684.8,2684.7,10.98204324]
["bitfinex","ETHUSD",1727061958120,0.61,2685.7,2685.1,3.7796]
["bitfinex","ETHUSD",1727061958419,0.61,2685.7,2685.4,3.7237]
["bitfinex","ETHUSD",1727061958618,0.61,2685.7,2685.5,0.7796]
["bitfinex","ETHUSD",1727061959336,0.114375,2685.7,2685.5,0.7796]
["bitfinex","ETHUSD",1727061959485,0.114375,2685.7,2685.6,0.450331]
["bitfinex","ETHUSD",1727061959999,0.114375,2685.7,2685.6,4.173891]
["bitfinex","ETHUSD",1727061960324,0.114375,2685.7,2685.6,4.953491]
["bitfinex","ETHUSD",1727061960498,0.114375,2685.7,2685.6,5.4814129]
["bitfinex","ETHUSD",1727061960901,0.228625,2686.2,2686.1,4.50246]
["bitfinex","ETHUSD",1727061961112,0.228625,2686.2,2686.1,5.17400516]
["bitfinex","ETHUSD",1727061962209,0.0387577,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727061962451,0.0387577,2687.2,2686.6,0.1377]
["bitfinex","ETHUSD",1727061962605,2.92023295,2686.9,2685.7,0.1377]
["bitfinex","ETHUSD",1727061962805,0.2920233,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1727061963005,2.95899065,2687.2,2686.2,3.86043]
["bitfinex","ETHUSD",1727061963205,2.95899065,2687.2,2686.2,0.1377]
["bitfinex","ETHUSD",1727061963206,0.0387577,2687.2,2686.2,0.1377]
["bitfinex","ETHUSD",1727061963410,3.72174,2687.0,2686.2,0.1377]
["bitfinex","ETHUSD",1727061963638,0.1318061,2687.2,2686.2,0.1377]
["bitfinex","ETHUSD",1727061963639,3.7601177,2687.2,2686.2,0.1377]
["bitfinex","ETHUSD",1727061963818,0.0387577,2687.2,2686.6,3.72211]
["bitfinex","ETHUSD",1727061964044,0.0387577,2687.2,2686.7,0.372211]
["bitfinex","ETHUSD",1727061964237,0.0387577,2687.2,2686.4,3.72245]
["bitfinex","ETHUSD",1727061964435,0.0387577,2687.2,2686.2,3.86041]
["bitfinex","ETHUSD",1727061964436,3.7215,2687.1,2686.2,3.86041]
["bitfinex","ETHUSD",1727061964649,3.72165,2687.0,2686.1,3.72275]
["bitfinex","ETHUSD",1727061964851,3.7601977,2687.2,2686.2,0.7526]
["bitfinex","ETHUSD",1727061965052,4.17907977,2687.1,2686.2,4.47532]
["bitfinex","ETHUSD",1727061965259,0.0387577,2687.2,2686.6,0.7526]
["bitfinex","ETHUSD",1727061965439,0.0387577,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727061965783,3.71913,2688.8,2686.9,3.72164]
["bitfinex","ETHUSD",1727061965784,3.71918,2688.8,2687.9,0.7526]
["bitfinex","ETHUSD",1727061966276,499.32151431,2688.0,2687.9,4.47297]
["bitfinex","ETHUSD",1727061966569,499.32151431,2688.0,2687.9,7.96019711]
["bitfinex","ETHUSD",1727061966768,492.40790943,2688.0,2687.9,8.37565582]
["bitfinex","ETHUSD",1727061966921,492.40790943,2688.0,2687.9,8.64102871]
["bitfinex","ETHUSD",1727061967120,482.34459607,2688.0,2687.9,7.88842871]
["bitfinex","ETHUSD",1727061967328,466.35750188,2688.0,2687.9,7.20759711]
["bitfinex","ETHUSD",1727061967858,430.94605263,2688.0,2687.9,7.72263551]
["bitfinex","ETHUSD",1727061968057,429.30500248,2688.0,2687.9,7.72263551]
["bitfinex","ETHUSD",1727061968237,424.85806461,2688.0,2687.9,7.72263551]
["bitfinex","ETHUSD",1727061968423,424.85806461,2688.0,2687.9,7.20759711]
["bitfinex","ETHUSD",1727061968424,424.59027413,2688.0,2687.9,7.20759711]
["bitfinex","ETHUSD",1727061968629,424.59027413,2688.0,2687.9,10.12783006]
["bitfinex","ETHUSD",1727061968853,424.59027413,2688.0,2687.9,9.64060295]
["bitfinex","ETHUSD",1727061969174,424.59027413,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1727061969469,424.59027413,2688.0,2687.9,6.64060295]
["bitfinex","ETHUSD",1727061969470,418.20700989,2688.0,2687.9,6.64060295]
["bitfinex","ETHUSD",1727061969906,418.20700989,2688.0,2687.9,7.13747714]
["bitfinex","ETHUSD",1727061970055,418.20700989,2688.0,2687.9,6.64060295]
["bitfinex","ETHUSD",1727061970259,418.20700989,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727061971982,418.20700989,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1727061972204,3.8382559,2687.9,2687.2,3.72131]
["bitfinex","ETHUSD",1727061972388,418.20700989,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1727061972711,418.20700989,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727061973068,418.20700989,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1727061973503,418.20700989,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727061973687,418.20700989,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727061973886,418.20700989,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727061974102,418.20700989,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1727061974300,418.20700989,2688.0,2686.9,0.00080372]
["bitfinex","ETHUSD",1727061974613,418.20700989,2688.0,2687.8,3.72039]
["bitfinex","ETHUSD",1727061974821,418.20700989,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727061974993,418.20700989,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727061975314,418.20700989,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1727061975476,418.20700989,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727061975678,418.20700989,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1727061976091,414.75707537,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1727061976294,413.45311316,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1727061976680,410.6934708,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1727061977003,410.6934708,2688.0,2687.9,6.85554861]
["bitfinex","ETHUSD",1727061977206,407.37137004,2688.0,2687.9,6.85554861]
["bitfinex","ETHUSD",1727061977377,405.30168784,2688.0,2687.9,6.85554861]
["bitfinex","ETHUSD",1727061978418,404.52761747,2688.0,2687.9,6.85554861]
["bitfinex","ETHUSD",1727061978722,390.75195424,2688.0,2687.9,6.85554861]
["bitfinex","ETHUSD",1727061978928,373.60417286,2688.0,2687.9,7.84653948]
["bitfinex","ETHUSD",1727061979124,373.60417286,2688.0,2687.9,7.93157665]
["bitfinex","ETHUSD",1727061979421,368.3971762,2688.0,2687.9,20.60945118]
["bitfinex","ETHUSD",1727061979583,357.01476525,2688.0,2687.9,20.60945118]
["bitfinex","ETHUSD",1727061979792,344.06942904,2688.0,2687.9,20.60945118]
["bitfinex","ETHUSD",1727061980011,303.26049059,2688.0,2687.9,58.41290684]
["bitfinex","ETHUSD",1727061980224,216.66293644,2688.0,2687.9,62.27000252]
["bitfinex","ETHUSD",1727061980434,60.91338178,2688.0,2687.9,32.14375049]
["bitfinex","ETHUSD",1727061980741,0.0387577,2689.7,2689.6,6.71802]
["bitfinex","ETHUSD",1727061980975,0.0387577,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1727061981102,0.0387577,2689.7,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061981440,3.44935171,2689.7,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061981644,0.42565517,2689.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061981810,3.71882,2689.1,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061982009,0.8072,2689.2,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061982213,3.7191,2688.9,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061982407,3.71876,2689.1,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061982606,0.8072,2689.2,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061982607,4.171466,2689.0,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061982908,0.8072,2689.2,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061983112,4.52524,2689.6,2688.5,5.62306318]
["bitfinex","ETHUSD",1727061983294,3.71818,2689.5,2688.5,5.62306318]
["bitfinex","ETHUSD",1727061983799,0.8072,2689.6,2688.5,5.62306318]
["bitfinex","ETHUSD",1727061983800,0.8072,2689.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061984020,3.71837,2689.4,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061984348,0.371837,2689.3,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061984499,0.8072,2689.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061984500,4.52527,2689.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061984705,3.71858,2689.2,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061984926,3.71917,2688.8,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061985133,3.7194,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061985299,4.5266,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061985801,0.8072,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061985996,3.71919,2688.8,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061986527,3.71916,2688.8,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061986853,0.8072,2689.0,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061987921,0.4217794,2688.9,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061988141,3.7194,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061988340,3.71927,2688.7,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061988498,3.7194,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061990246,4.61959071,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061990404,5.79453618,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061990599,5.70154547,2688.6,2688.5,1.90354318]
["bitfinex","ETHUSD",1727061990848,5.70154547,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061992205,5.79454145,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061992441,5.70154547,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061993107,0.8072,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061993830,3.7194,2688.7,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061994240,3.7194,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061995113,7.12999401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061996604,7.89799401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061996807,9.44093142,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061997310,7.89799401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061998642,4.17859401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061998847,0.768,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061999012,7.12948401,2689.0,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061999013,3.71899,2688.9,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061999428,3.71934,2688.7,2688.5,0.83057401]
["bitfinex","ETHUSD",1727061999817,3.71917,2688.8,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062000154,3.71899,2688.9,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062000440,3.71938,2688.7,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062001142,3.7194,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062001345,7.12999401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062003541,3.71902,2688.9,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062004077,3.7194,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062004280,4.463279,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062004568,7.87387301,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062004979,7.12999401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062005275,3.7194,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062006327,7.12999401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062006736,7.89799401,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062007671,0.768,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062007856,4.4874,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062008056,3.7194,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062008261,3.71927,2688.7,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062008631,3.7194,2688.6,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062009131,4.5137,2689.2,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062009363,0.7951,2689.2,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062009668,3.71846,2689.3,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062010096,3.7186,2689.2,2688.5,0.83057401]
["bitfinex","ETHUSD",1727062010428,0.0387577,2689.7,2688.8,3.71907]
["bitfinex","ETHUSD",1727062010556,3.7566477,2689.7,2688.7,3.71925]
["bitfinex","ETHUSD",1727062010756,3.7566477,2689.7,2688.6,0.7879]
["bitfinex","ETHUSD",1727062010757,3.71802,2689.6,2688.6,0.7879]
["bitfinex","ETHUSD",1727062011013,0.0387577,2689.7,2688.7,3.71924]
["bitfinex","ETHUSD",1727062011223,0.0387577,2689.7,2689.1,4.50647]
["bitfinex","ETHUSD",1727062011507,0.0387577,2689.7,2689.1,0.7879]
["bitfinex","ETHUSD",1727062011655,2.8527661,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1727062011859,2.8527661,2690.0,2689.1,0.7879]
["bitfinex","ETHUSD",1727062012983,2.8527661,2690.0,2688.3,0.79948503]
["bitfinex","ETHUSD",1727062013189,2.8527661,2690.0,2688.4,0.49765024]
["bitfinex","ETHUSD",1727062013389,2.8527661,2690.0,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062013390,3.41059401,2689.7,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062013688,4.8542394,2689.6,2688.4,0.7879]
["bitfinex","ETHUSD",1727062013892,3.41059401,2689.3,2688.4,0.7879]
["bitfinex","ETHUSD",1727062014062,3.7186,2689.2,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062014262,4.20569401,2688.9,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062014512,7.92469401,2688.9,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062014713,8.71716341,2688.9,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062014952,0.09298484,2688.8,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062015222,3.7194,2688.6,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062015430,3.71914,2688.8,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062015612,4.20569401,2688.9,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062016619,0.7951,2688.9,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062016825,0.7951,2689.3,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062017044,3.71886,2689.0,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062017198,3.71901,2688.9,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062017393,0.371886,2689.0,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062017632,4.090756,2689.0,2688.3,0.30183479]
["bitfinex","ETHUSD",1727062017800,7.22217384,2689.2,2687.9,3.72033]
["bitfinex","ETHUSD",1727062018013,7.12972401,2688.8,2687.8,0.7879]
["bitfinex","ETHUSD",1727062018215,3.41059401,2688.8,2687.9,3.72032]
["bitfinex","ETHUSD",1727062018944,3.71885,2689.0,2687.8,4.50841]
["bitfinex","ETHUSD",1727062019145,3.71899,2688.9,2687.8,4.50839]
["bitfinex","ETHUSD",1727062019346,0.7951,2689.1,2687.8,0.7879]
["bitfinex","ETHUSD",1727062019507,0.7951,2689.1,2688.2,3.71983]
["bitfinex","ETHUSD",1727062020338,0.7951,2689.5,2688.4,3.71956]
["bitfinex","ETHUSD",1727062020505,0.7951,2689.5,2688.6,3.7194]
["bitfinex","ETHUSD",1727062020704,3.41059401,2689.7,2688.3,0.7879]
["bitfinex","ETHUSD",1727062020906,2.8527661,2690.0,2689.2,3.71855]
["bitfinex","ETHUSD",1727062021178,2.8527661,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1727062021450,2.8527661,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1727062021451,2.8527661,2690.0,2689.7,0.7879]
["bitfinex","ETHUSD",1727062022404,3.13957218,2690.0,2688.8,3.71908]
["bitfinex","ETHUSD",1727062022553,7.92344401,2689.8,2688.7,3.71915]
["bitfinex","ETHUSD",1727062022707,4.20569401,2689.8,2688.9,3.71897]
["bitfinex","ETHUSD",1727062022913,7.92344401,2689.8,2688.8,0.7879]
["bitfinex","ETHUSD",1727062023141,5.31199563,2689.8,2688.8,0.7879]
["bitfinex","ETHUSD",1727062023335,5.31199563,2689.8,2688.2,3.71989]
["bitfinex","ETHUSD",1727062023336,5.40495348,2689.8,2688.2,3.71989]
["bitfinex","ETHUSD",1727062023611,3.41059401,2689.4,2688.4,0.7879]
["bitfinex","ETHUSD",1727062023825,5.31199563,2689.8,2688.4,0.7879]
["bitfinex","ETHUSD",1727062024023,3.71803,2689.6,2688.7,3.71926]
["bitfinex","ETHUSD",1727062024261,3.71803,2689.6,2688.5,3.71948]
["bitfinex","ETHUSD",1727062024410,3.71803,2689.6,2688.6,3.71937]
["bitfinex","ETHUSD",1727062024607,3.71803,2689.6,2688.4,4.50754]
["bitfinex","ETHUSD",1727062024870,0.371803,2689.5,2688.4,0.7879]
["bitfinex","ETHUSD",1727062025059,0.09295737,2689.7,2688.4,0.7879]
["bitfinex","ETHUSD",1727062025233,3.71872,2689.1,2688.4,0.7879]
["bitfinex","ETHUSD",1727062025432,3.71822,2689.5,2688.4,0.7879]
["bitfinex","ETHUSD",1727062025610,5.31199563,2689.8,2688.4,4.50744]
["bitfinex","ETHUSD",1727062025815,2.8527661,2690.0,2688.2,0.7879]
["bitfinex","ETHUSD",1727062026042,2.8527661,2690.0,2689.3,0.7879]
["bitfinex","ETHUSD",1727062026237,2.8527661,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727062026814,2.8527661,2690.0,2689.3,4.50631]
["bitfinex","ETHUSD",1727062027008,6.26336011,2690.0,2689.3,0.7879]
["bitfinex","ETHUSD",1727062027212,2.8527661,2690.0,2688.6,0.7879]
["bitfinex","ETHUSD",1727062027415,2.8527661,2690.0,2689.2,3.71846]
["bitfinex","ETHUSD",1727062027856,2.8527661,2690.0,2688.9,0.7879]
["bitfinex","ETHUSD",1727062028078,2.8527661,2690.0,2689.7,3.71785]
["bitfinex","ETHUSD",1727062028215,2.8527661,2690.0,2689.4,4.50618]
["bitfinex","ETHUSD",1727062028711,2.8527661,2690.0,2689.4,0.7879]
["bitfinex","ETHUSD",1727062029314,0.28680608,2689.9,2689.0,0.7879]
["bitfinex","ETHUSD",1727062029517,9.98084011,2690.0,2689.0,0.7879]
["bitfinex","ETHUSD",1727062030226,9.98084011,2690.0,2688.2,0.4938724]
["bitfinex","ETHUSD",1727062030227,0.7951,2689.8,2688.6,0.7879]
["bitfinex","ETHUSD",1727062030569,7.12863401,2689.6,2688.6,0.7879]
["bitfinex","ETHUSD",1727062031180,3.7186,2689.2,2688.6,0.7879]
["bitfinex","ETHUSD",1727062031339,0.7951,2689.1,2688.2,0.7879]
["bitfinex","ETHUSD",1727062031522,0.7951,2689.1,2688.2,4.50773]
["bitfinex","ETHUSD",1727062031972,0.7951,2689.1,2688.4,3.71968]
["bitfinex","ETHUSD",1727062032129,3.0,2689.9,2688.4,3.71968]
["bitfinex","ETHUSD",1727062032130,4.51326,2689.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727062032324,0.7951,2689.5,2688.3,3.7198]
["bitfinex","ETHUSD",1727062032529,3.71778,2689.8,2688.8,3.7191]
["bitfinex","ETHUSD",1727062032828,3.71778,2689.8,2688.9,0.7879]
["bitfinex","ETHUSD",1727062033230,3.71804,2689.6,2688.9,0.7879]
["bitfinex","ETHUSD",1727062033488,0.743582,2689.6,2688.5,0.7879]
["bitfinex","ETHUSD",1727062033805,3.71875,2689.1,2687.5,0.41539411]
["bitfinex","ETHUSD",1727062033966,4.51395,2689.0,2688.0,0.7879]
["bitfinex","ETHUSD",1727062034147,3.71903,2688.9,2688.0,0.7879]
["bitfinex","ETHUSD",1727062034348,3.71941,2688.6,2688.0,0.7879]
["bitfinex","ETHUSD",1727062034574,3.71903,2688.9,2688.0,0.7879]
["bitfinex","ETHUSD",1727062034575,3.71918,2688.8,2688.0,0.7879]
["bitfinex","ETHUSD",1727062034781,0.7951,2689.0,2688.0,0.7879]
["bitfinex","ETHUSD",1727062035184,0.7951,2689.0,2688.0,4.5081]
["bitfinex","ETHUSD",1727062035495,3.71929,2688.7,2688.0,0.7879]
["bitfinex","ETHUSD",1727062035644,4.51395,2689.0,2688.0,4.50803]
["bitfinex","ETHUSD",1727062035852,0.7951,2689.6,2688.1,4.1580531]
["bitfinex","ETHUSD",1727062036169,3.71871,2689.1,2688.2,3.71993]
["bitfinex","ETHUSD",1727062036346,3.71846,2689.3,2688.3,3.71979]
["bitfinex","ETHUSD",1727062036549,3.71887,2689.0,2688.0,0.7879]
["bitfinex","ETHUSD",1727062036747,3.71858,2689.2,2688.0,0.7879]
["bitfinex","ETHUSD",1727062036990,3.71804,2689.6,2688.8,0.7879]
["bitfinex","ETHUSD",1727062037582,3.71775,2689.8,2688.8,0.7879]
["bitfinex","ETHUSD",1727062037875,3.71775,2689.8,2688.9,3.71898]
["bitfinex","ETHUSD",1727062038048,6.5702661,2690.0,2688.9,3.71898]
["bitfinex","ETHUSD",1727062038396,6.5702661,2690.0,2688.8,0.7879]
["bitfinex","ETHUSD",1727062038397,2.8527661,2690.0,2689.0,3.71883]
["bitfinex","ETHUSD",1727062038601,2.8527661,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1727062038750,2.8527661,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727062038946,2.8527661,2690.0,2689.4,1.6481]
["bitfinex","ETHUSD",1727062039855,2.8527661,2690.0,2689.0,1.6481]
["bitfinex","ETHUSD",1727062040055,1.93160608,2689.9,2689.0,1.6481]
["bitfinex","ETHUSD",1727062040358,1.93160608,2689.9,2688.7,5.36734]
["bitfinex","ETHUSD",1727062040359,3.71798,2689.7,2688.7,5.36734]
["bitfinex","ETHUSD",1727062040544,3.71798,2689.7,2688.7,1.6481]
["bitfinex","ETHUSD",1727062040545,3.71827,2689.5,2688.7,1.6481]
["bitfinex","ETHUSD",1727062040750,3.71831,2689.4,2688.7,1.6481]
["bitfinex","ETHUSD",1727062040999,3.41059401,2689.7,2688.7,1.6481]
["bitfinex","ETHUSD",1727062041000,3.71888,2689.0,2688.7,1.6481]
["bitfinex","ETHUSD",1727062041163,3.41059401,2689.3,2688.7,1.6481]
["bitfinex","ETHUSD",1727062041504,3.41059401,2689.3,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062041505,3.71941,2688.6,2687.6,1.6481]
["bitfinex","ETHUSD",1727062041790,7.12967401,2688.9,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062041791,3.7206,2687.8,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062041990,3.72009,2688.2,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062042187,3.71983,2688.3,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062042400,3.71997,2688.2,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062042601,3.71983,2688.3,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062042803,3.72001,2688.2,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062042954,5.3645,2688.4,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062043148,3.71986,2688.3,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062043374,1.6448,2688.4,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062043575,3.71928,2688.7,2687.5,0.0264813]
["bitfinex","ETHUSD",1727062043862,1.6448,2688.7,2687.7,3.72061]
["bitfinex","ETHUSD",1727062044747,5.36407,2688.7,2687.7,3.72061]
["bitfinex","ETHUSD",1727062044946,5.36407,2688.7,2687.6,1.6481]
["bitfinex","ETHUSD",1727062045190,5.36407,2688.7,2687.7,3.72064]
["bitfinex","ETHUSD",1727062045639,3.71942,2688.6,2687.6,1.6481]
["bitfinex","ETHUSD",1727062045845,5.36407,2688.7,2687.6,5.36883]
["bitfinex","ETHUSD",1727062045991,3.71942,2688.6,2687.7,3.7206]
["bitfinex","ETHUSD",1727062046194,5.36407,2688.7,2687.6,1.6481]
["bitfinex","ETHUSD",1727062046398,3.71885,2689.0,2688.0,3.7201]
["bitfinex","ETHUSD",1727062046729,5.36351,2689.1,2687.9,5.36843]
["bitfinex","ETHUSD",1727062046730,3.71901,2688.9,2687.9,5.36843]
["bitfinex","ETHUSD",1727062046891,5.36356,2689.1,2688.0,3.72012]
["bitfinex","ETHUSD",1727062047094,3.7189,2689.0,2687.9,5.36834]
["bitfinex","ETHUSD",1727062047293,3.7189,2689.0,2687.9,1.6481]
["bitfinex","ETHUSD",1727062047541,3.71917,2688.8,2687.9,1.6481]
["bitfinex","ETHUSD",1727062047743,3.71927,2688.7,2687.9,1.6481]
["bitfinex","ETHUSD",1727062047925,3.71889,2689.0,2687.9,5.36844]
["bitfinex","ETHUSD",1727062048295,1.6448,2689.1,2687.9,1.6481]
["bitfinex","ETHUSD",1727062049239,1.6448,2689.1,2688.2,3.7199]
["bitfinex","ETHUSD",1727062049404,3.7186,2689.2,2688.2,3.71995]
["bitfinex","ETHUSD",1727062050397,3.71874,2689.1,2688.2,3.71995]
["bitfinex","ETHUSD",1727062050637,0.09296928,2689.0,2687.9,1.6481]
["bitfinex","ETHUSD",1727062050947,3.7194,2688.6,2687.9,1.6481]
["bitfinex","ETHUSD",1727062051303,1.6448,2688.9,2687.9,1.6481]
["bitfinex","ETHUSD",1727062051525,3.71966,2688.5,2687.9,1.6481]
["bitfinex","ETHUSD",1727062052513,5.36383,2688.9,2687.9,1.6481]
["bitfinex","ETHUSD",1727062052732,1.6448,2688.9,2687.9,1.6481]
["bitfinex","ETHUSD",1727062052948,3.71846,2689.3,2687.9,1.6481]
["bitfinex","ETHUSD",1727062053156,3.71846,2689.3,2687.9,5.36846]
["bitfinex","ETHUSD",1727062053465,3.71846,2689.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727062053765,5.31647,2689.5,2688.2,3.71992]
["bitfinex","ETHUSD",1727062053947,3.71857,2689.2,2688.2,3.71992]
["bitfinex","ETHUSD",1727062054119,3.71857,2689.2,2688.3,3.7198]
["bitfinex","ETHUSD",1727062055375,0.8727064,2689.4,2688.0,3.72012]
["bitfinex","ETHUSD",1727062055536,0.96568053,2689.4,2688.0,3.72012]
["bitfinex","ETHUSD",1727062055725,3.71921,2688.8,2687.9,5.36844]
["bitfinex","ETHUSD",1727062055921,1.5983,2688.8,2687.9,1.6481]
["bitfinex","ETHUSD",1727062056227,3.71956,2688.5,2687.9,1.6481]
["bitfinex","ETHUSD",1727062057059,3.71972,2688.4,2687.9,1.6481]
["bitfinex","ETHUSD",1727062057377,0.09299,2688.7,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062057665,3.72048,2687.9,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062057820,3.72024,2688.0,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062058223,3.71996,2688.2,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062058464,0.5101884,2688.6,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062058465,3.7201,2688.1,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062058662,3.7199,2688.3,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062059162,3.72,2688.2,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062059371,3.71971,2688.4,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062059525,3.71954,2688.5,2687.7,3.72064]
["bitfinex","ETHUSD",1727062059918,1.5983,2688.8,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062060186,0.09298897,2688.7,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062060382,3.72047,2687.9,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062060546,3.71966,2688.5,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062060547,3.71994,2688.3,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062060744,3.72,2688.2,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062060948,3.72,2688.2,2687.5,5.3292013]
["bitfinex","ETHUSD",1727062061161,3.71959,2688.5,2687.6,3.72078]
["bitfinex","ETHUSD",1727062061356,3.71959,2688.5,2687.7,3.72062]
["bitfinex","ETHUSD",1727062061597,5.31761,2688.7,2687.9,3.72031]
["bitfinex","ETHUSD",1727062061801,3.71942,2688.6,2687.7,3.72053]
["bitfinex","ETHUSD",1727062062123,3.71969,2688.4,2687.7,3.72053]
["bitfinex","ETHUSD",1727062062249,1.5983,2688.7,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062062250,3.72008,2688.2,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062062899,3.72039,2687.9,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062063051,3.72011,2688.1,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062063777,7.44034,2688.1,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062063995,3.72011,2688.1,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062064381,3.72026,2688.0,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062064709,3.72011,2688.1,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062065067,3.71987,2688.3,2687.5,1.6082813]
["bitfinex","ETHUSD",1727062065519,3.71989,2688.3,2687.6,3.72075]
["bitfinex","ETHUSD",1727062065805,3.71949,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1727062066172,3.71955,2688.5,2687.7,3.72062]
["bitfinex","ETHUSD",1727062066723,3.71968,2688.4,2687.7,3.72062]
["bitfinex","ETHUSD",1727062067017,3.71985,2688.3,2687.5,5.3291613]
["bitfinex","ETHUSD",1727062067376,3.71985,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1727062067719,3.71955,2688.5,2687.7,3.72063]
["bitfinex","ETHUSD",1727062067871,1.5983,2688.7,2688.0,3.72022]
["bitfinex","ETHUSD",1727062068394,1.5983,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1727062068592,5.36281,2689.0,2688.1,3.72008]
["bitfinex","ETHUSD",1727062068808,1.6439,2689.0,2688.2,3.71991]
["bitfinex","ETHUSD",1727062068995,5.36278,2689.0,2688.2,3.71991]
["bitfinex","ETHUSD",1727062069176,5.36278,2689.0,2688.1,5.31108]
["bitfinex","ETHUSD",1727062069515,3.71903,2688.9,2688.1,5.31108]
["bitfinex","ETHUSD",1727062070136,1.6439,2689.0,2688.2,3.71995]
["bitfinex","ETHUSD",1727062070283,1.6439,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1727062070485,3.71844,2689.3,2688.5,3.71951]
["bitfinex","ETHUSD",1727062070671,1.6439,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1727062071310,1.6439,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1727062071807,3.71846,2689.3,2688.6,3.71937]
["bitfinex","ETHUSD",1727062072307,1.6439,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1727062072496,5.3622,2689.4,2688.5,3.71954]
["bitfinex","ETHUSD",1727062072694,5.3622,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1727062072898,0.75705309,2689.8,2689.0,3.71872]
["bitfinex","ETHUSD",1727062073111,0.28680608,2689.9,2688.8,1.591]
["bitfinex","ETHUSD",1727062073112,1.6439,2689.9,2689.1,3.7187]
["bitfinex","ETHUSD",1727062073471,6.18459608,2689.9,2689.0,3.71881]
["bitfinex","ETHUSD",1727062073990,6.18459608,2689.9,2688.8,5.31012]
["bitfinex","ETHUSD",1727062073991,3.71819,2689.5,2688.8,5.31012]
["bitfinex","ETHUSD",1727062074293,3.7182,2689.5,2688.8,1.591]
["bitfinex","ETHUSD",1727062074495,3.7182,2689.5,2688.6,3.7194]
["bitfinex","ETHUSD",1727062074696,3.71898,2689.0,2688.5,1.591]
["bitfinex","ETHUSD",1727062074877,3.71924,2688.8,2687.9,5.3205978]
["bitfinex","ETHUSD",1727062075247,3.71928,2688.7,2687.9,5.3205978]
["bitfinex","ETHUSD",1727062075412,5.36289,2688.9,2687.9,1.6003578]
["bitfinex","ETHUSD",1727062075611,3.71915,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1727062075814,0.91750288,2688.8,2687.9,1.6003578]
["bitfinex","ETHUSD",1727062076139,0.91750288,2688.8,2688.0,3.72018]
["bitfinex","ETHUSD",1727062076300,3.71929,2688.7,2688.0,3.72018]
["bitfinex","ETHUSD",1727062077351,3.71929,2688.7,2687.9,5.3207278]
["bitfinex","ETHUSD",1727062078000,3.71914,2688.8,2688.0,3.72021]
["bitfinex","ETHUSD",1727062078200,3.71929,2688.7,2688.0,3.72021]
["bitfinex","ETHUSD",1727062078443,3.71929,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062078644,4.63680724,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062079062,3.71958,2688.5,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062079476,3.71981,2688.4,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062079957,5.36378,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062080140,1.6439,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062080339,1.6439,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062080539,1.6439,2688.7,2688.1,5.31096]
["bitfinex","ETHUSD",1727062080764,3.71942,2688.6,2687.9,5.3206978]
["bitfinex","ETHUSD",1727062080948,1.6439,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062080949,2.27318312,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062081161,1.73688312,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062081548,3.71941,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062081746,3.71941,2688.6,2687.9,3.7296878]
["bitfinex","ETHUSD",1727062082061,3.71941,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062082262,3.71853949,2688.6,2687.9,3.7297178]
["bitfinex","ETHUSD",1727062082481,1.13787718,2689.1,2687.9,3.7297178]
["bitfinex","ETHUSD",1727062082482,2.40095309,2689.2,2688.6,3.71927]
["bitfinex","ETHUSD",1727062082709,2.40095309,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1727062082710,1.6439,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1727062082980,0.75705309,2689.6,2688.8,3.71903]
["bitfinex","ETHUSD",1727062082981,1.6439,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1727062083180,2.180093,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1727062083542,1.6439,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1727062083946,1.6439,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1727062084146,1.6439,2689.8,2688.9,1.591]
["bitfinex","ETHUSD",1727062084347,1.6439,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1727062084551,2.8527661,2690.0,2689.3,3.71841]
["bitfinex","ETHUSD",1727062084773,2.8527661,2690.0,2689.2,3.71856]
["bitfinex","ETHUSD",1727062084774,3.67416571,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1727062085044,2.8527661,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1727062085282,2.8527661,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1727062085448,6.5703261,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1727062085780,3.71802,2689.6,2688.8,3.71911]
["bitfinex","ETHUSD",1727062085994,6.35630797,2690.0,2689.0,3.71884]
["bitfinex","ETHUSD",1727062085995,3.71777,2689.8,2689.0,3.71884]
["bitfinex","ETHUSD",1727062086170,0.45677838,2689.7,2689.0,3.71884]
["bitfinex","ETHUSD",1727062086910,1.6439,2689.6,2688.8,3.71907]
["bitfinex","ETHUSD",1727062087059,5.45496626,2689.6,2688.8,3.71907]
["bitfinex","ETHUSD",1727062087256,3.71817,2689.5,2688.8,3.71907]
["bitfinex","ETHUSD",1727062088090,3.7183,2689.4,2688.8,3.71907]
["bitfinex","ETHUSD",1727062089783,3.7183,2689.4,2688.6,5.31038]
["bitfinex","ETHUSD",1727062089784,1.6439,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1727062090112,1.92967315,2689.6,2688.8,3.71909]
["bitfinex","ETHUSD",1727062090261,3.7182,2689.5,2688.8,3.71909]
["bitfinex","ETHUSD",1727062090704,3.7182,2689.5,2688.2,5.31091]
["bitfinex","ETHUSD",1727062090705,1.6439,2688.9,2688.2,5.31091]
["bitfinex","ETHUSD",1727062090864,3.71982,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062091065,1.6439,2688.2,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062091388,8.26729902,2688.8,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062091559,3.71958,2688.5,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062091758,3.71942,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062091986,3.71955,2688.5,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062092406,0.90243521,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062092607,3.71941,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062093178,3.71957,2688.5,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062093362,3.81279296,2688.4,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062094165,3.72008,2688.2,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062095609,1.6439,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062096122,4.47626309,2688.8,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062096123,1.6439,2688.6,2687.9,3.7296678]
["bitfinex","ETHUSD",1727062096412,0.75705309,2689.4,2688.5,3.71954]
["bitfinex","ETHUSD",1727062096614,3.71858,2689.2,2688.4,3.71968]
["bitfinex","ETHUSD",1727062096825,3.71858,2689.2,2688.5,3.71953]
["bitfinex","ETHUSD",1727062096974,3.70784828,2689.2,2688.4,3.71968]
["bitfinex","ETHUSD",1727062097171,3.71846,2689.3,2688.4,3.71968]
["bitfinex","ETHUSD",1727062097607,3.71846,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1727062097779,1.6439,2689.5,2688.7,3.71925]
["bitfinex","ETHUSD",1727062098004,1.6439,2689.5,2688.0,0.45106005]
["bitfinex","ETHUSD",1727062098005,3.71776,2689.8,2689.0,5.30626]
["bitfinex","ETHUSD",1727062098173,3.71776,2689.8,2689.0,1.5875]
["bitfinex","ETHUSD",1727062098376,3.71814,2689.6,2689.0,1.5875]
["bitfinex","ETHUSD",1727062098804,3.7184,2689.4,2688.7,3.71924]
["bitfinex","ETHUSD",1727062098993,3.71814,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1727062099215,3.71817,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1727062099412,3.71814,2689.6,2688.7,3.71924]
["bitfinex","ETHUSD",1727062099709,3.71833,2689.4,2688.7,3.71924]
["bitfinex","ETHUSD",1727062100218,3.71814,2689.6,2688.9,3.71897]
["bitfinex","ETHUSD",1727062100571,3.71818,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1727062101524,3.71831,2689.4,2688.7,3.71924]
["bitfinex","ETHUSD",1727062102598,3.71844,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1727062103124,0.09296398,2689.4,2688.6,1.5425]
["bitfinex","ETHUSD",1727062103328,5.33416,2689.3,2688.6,1.5425]
["bitfinex","ETHUSD",1727062103621,5.33416,2689.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727062103622,3.71914,2688.8,2688.2,1.5425]
["bitfinex","ETHUSD",1727062103866,3.7195,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1727062104008,3.7195,2688.6,2687.9,3.7297178]
["bitfinex","ETHUSD",1727062104496,3.7195,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1727062105314,3.71954,2688.5,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062105489,7.439,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062105688,3.7195,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062105889,3.7195,2688.6,2687.9,3.7296878]
["bitfinex","ETHUSD",1727062106093,1.6156,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1727062106586,3.71951,2688.6,2687.9,3.7296878]
["bitfinex","ETHUSD",1727062106787,3.71951,2688.6,2687.9,3.7296578]
["bitfinex","ETHUSD",1727062107003,3.71951,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062107238,4.26231004,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062107534,3.7195,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1727062107687,3.7195,2688.6,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062107891,3.71968,2688.4,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062108124,3.71984,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062108338,3.71968,2688.4,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062108744,3.71987,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062109091,3.71998,2688.2,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062110042,0.75705309,2689.1,2688.0,1.5425]
["bitfinex","ETHUSD",1727062110198,1.6156,2689.7,2688.7,3.71925]
["bitfinex","ETHUSD",1727062110515,3.71769,2689.9,2689.2,3.71853]
["bitfinex","ETHUSD",1727062110714,3.71769,2689.9,2689.0,3.71875]
["bitfinex","ETHUSD",1727062110715,3.71777,2689.8,2689.1,3.7186]
["bitfinex","ETHUSD",1727062110939,3.71777,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1727062111297,3.7184,2689.4,2688.8,1.5425]
["bitfinex","ETHUSD",1727062111497,3.71806,2689.6,2688.8,1.5425]
["bitfinex","ETHUSD",1727062112225,3.71845,2689.3,2688.8,1.5425]
["bitfinex","ETHUSD",1727062112395,3.7183,2689.4,2688.8,1.5425]
["bitfinex","ETHUSD",1727062113036,1.9474117,2689.9,2689.1,3.71868]
["bitfinex","ETHUSD",1727062113238,8.1859261,2690.0,2689.1,3.71861]
["bitfinex","ETHUSD",1727062113796,3.71811,2689.6,2688.9,3.71894]
["bitfinex","ETHUSD",1727062114040,3.71802,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1727062114840,3.71775,2689.8,2689.0,3.71885]
["bitfinex","ETHUSD",1727062114993,3.71789,2689.7,2689.0,3.71876]
["bitfinex","ETHUSD",1727062115194,8.1858461,2690.0,2688.8,1.5425]
["bitfinex","ETHUSD",1727062115840,8.1858461,2690.0,2689.3,3.71838]
["bitfinex","ETHUSD",1727062116423,3.71764,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1727062116657,8.1858461,2690.0,2689.1,3.71863]
["bitfinex","ETHUSD",1727062116658,3.71776,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1727062116855,3.71776,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1727062117021,8.1858461,2690.0,2689.3,3.71839]
["bitfinex","ETHUSD",1727062117225,3.71761,2689.9,2689.3,3.71839]
["bitfinex","ETHUSD",1727062117476,3.7178,2689.8,2689.1,3.7186]
["bitfinex","ETHUSD",1727062117823,4.90795561,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1727062118268,3.71793,2689.7,2689.1,3.71867]
["bitfinex","ETHUSD",1727062119264,3.71808,2689.6,2688.9,3.71893]
["bitfinex","ETHUSD",1727062119506,0.371808,2689.5,2688.9,3.71893]
["bitfinex","ETHUSD",1727062119631,3.71818,2689.5,2688.9,3.71893]
["bitfinex","ETHUSD",1727062120032,0.09295583,2689.4,2688.8,1.5425]
["bitfinex","ETHUSD",1727062120329,0.09295583,2689.4,2688.1,0.13032588]
["bitfinex","ETHUSD",1727062120330,3.71964,2688.5,2688.1,0.13032588]
["bitfinex","ETHUSD",1727062120464,1.5979,2689.0,2688.1,0.13032588]
["bitfinex","ETHUSD",1727062120465,3.71996,2688.2,2688.1,0.13032588]
["bitfinex","ETHUSD",1727062120638,3.71891,2689.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062120639,3.71947,2688.6,2687.9,3.7296278]
["bitfinex","ETHUSD",1727062120835,3.71955,2688.5,2687.9,5.2411278]
["bitfinex","ETHUSD",1727062121072,3.71955,2688.5,2687.9,1.5208578]
["bitfinex","ETHUSD",1727062121282,3.71947,2688.6,2687.9,5.2410978]
["bitfinex","ETHUSD",1727062121488,3.71963,2688.5,2687.9,1.5208578]
["bitfinex","ETHUSD",1727062121776,4.251207,2688.6,2687.9,3.7296978]
["bitfinex","ETHUSD",1727062121982,3.71947,2688.6,2687.9,3.7296978]
["bitfinex","ETHUSD",1727062122155,3.71955,2688.5,2687.9,3.7296978]
["bitfinex","ETHUSD",1727062122550,3.71971,2688.4,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062122751,3.71945,2688.6,2687.9,3.7296678]
["bitfinex","ETHUSD",1727062123454,3.71955,2688.5,2687.9,3.7296678]
["bitfinex","ETHUSD",1727062124060,3.7197,2688.4,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062125542,1.5979,2688.7,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062125742,3.71924,2688.8,2688.0,3.72012]
["bitfinex","ETHUSD",1727062125983,1.5979,2689.0,2688.0,3.72012]
["bitfinex","ETHUSD",1727062125984,3.71931,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1727062126655,3.71993,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062126863,3.71944,2688.6,2687.9,3.7296378]
["bitfinex","ETHUSD",1727062127096,3.71985,2688.3,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062127389,3.72019,2688.1,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062127912,3.72023,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062128054,3.72019,2688.1,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062128259,3.72023,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062128801,3.71998,2688.2,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062128957,3.72013,2688.1,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062129359,3.72023,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062129669,3.81324225,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062129864,3.72023,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062137147,3.72009,2688.1,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062137763,3.72023,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062139585,4.43164228,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062140089,3.72023,2688.0,2687.9,0.0093578]
["bitfinex","ETHUSD",1727062141981,3.72023,2688.0,2687.4,1.518]
["bitfinex","ETHUSD",1727062141982,3.72023,2688.0,2687.4,0.9930578]
["bitfinex","ETHUSD",1727062142502,3.71941,2688.6,2687.9,3.72024]
["bitfinex","ETHUSD",1727062142650,3.71969,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1727062142968,3.71969,2688.4,2687.8,3.72046]
["bitfinex","ETHUSD",1727062143389,3.71955,2688.5,2687.8,3.72046]
["bitfinex","ETHUSD",1727062143704,3.71977,2688.4,2687.6,3.72077]
["bitfinex","ETHUSD",1727062144199,3.71977,2688.4,2687.5,3.72088]
["bitfinex","ETHUSD",1727062144346,3.72007,2688.2,2687.3,3.72116]
["bitfinex","ETHUSD",1727062144553,3.72034,2688.0,2687.3,3.72116]
["bitfinex","ETHUSD",1727062144863,3.72034,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1727062145058,3.72034,2688.0,2687.5,1.518]
["bitfinex","ETHUSD",1727062145665,5.30935,2688.2,2687.5,1.518]
["bitfinex","ETHUSD",1727062145863,3.72005,2688.2,2687.5,5.23887]
["bitfinex","ETHUSD",1727062146187,3.72024,2688.0,2687.5,1.518]
["bitfinex","ETHUSD",1727062146364,3.72027,2688.0,2687.5,1.518]
["bitfinex","ETHUSD",1727062147159,3.72039,2687.9,2687.5,1.518]
["bitfinex","ETHUSD",1727062147495,3.72071,2687.7,2687.2,1.518]
["bitfinex","ETHUSD",1727062147667,0.09301514,2688.0,2687.2,1.518]
["bitfinex","ETHUSD",1727062147668,3.72063,2687.8,2687.2,1.518]
["bitfinex","ETHUSD",1727062147861,0.09301514,2688.0,2687.2,1.518]
["bitfinex","ETHUSD",1727062148066,3.72075,2687.7,2687.2,1.518]
["bitfinex","ETHUSD",1727062149391,3.72057,2687.8,2687.2,1.518]
["bitfinex","ETHUSD",1727062149561,3.72055,2687.8,2687.2,1.518]
["bitfinex","ETHUSD",1727062150457,3.72029,2688.0,2687.2,1.518]
["bitfinex","ETHUSD",1727062150589,1.13787718,2688.6,2687.6,3.72069]
["bitfinex","ETHUSD",1727062150590,3.71982,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1727062150800,4.463774,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1727062150960,3.71982,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727062151305,3.71982,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1727062151599,3.7201,2688.1,2687.4,3.72102]
["bitfinex","ETHUSD",1727062151810,2.90405994,2688.5,2687.4,3.72102]
["bitfinex","ETHUSD",1727062151811,3.71996,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1727062151996,3.7201,2688.1,2687.4,3.72102]
["bitfinex","ETHUSD",1727062152366,4.4641,2688.1,2687.4,3.72102]
["bitfinex","ETHUSD",1727062152909,4.4641,2688.1,2687.3,3.72118]
["bitfinex","ETHUSD",1727062153067,3.72026,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1727062153618,3.72038,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1727062153765,3.72012,2688.1,2687.4,3.72101]
["bitfinex","ETHUSD",1727062153965,2.90405994,2688.5,2687.8,5.23841]
["bitfinex","ETHUSD",1727062154403,6.62365994,2688.5,2687.8,5.23841]
["bitfinex","ETHUSD",1727062154733,5.30871,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1727062156645,3.71975,2688.4,2687.8,1.518]
["bitfinex","ETHUSD",1727062156998,2.99705711,2688.5,2687.8,1.518]
["bitfinex","ETHUSD",1727062156999,3.71986,2688.3,2687.8,1.518]
["bitfinex","ETHUSD",1727062157398,3.72018,2688.1,2687.4,5.23906]
["bitfinex","ETHUSD",1727062157595,3.72018,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1727062158049,3.72018,2688.1,2687.4,5.23906]
["bitfinex","ETHUSD",1727062158329,4.10149907,2688.1,2687.4,5.23906]
["bitfinex","ETHUSD",1727062161398,7.82171907,2688.1,2687.4,5.23906]
["bitfinex","ETHUSD",1727062161639,3.72028,2688.0,2687.4,5.23906]
["bitfinex","ETHUSD",1727062161820,4.10149907,2688.1,2687.4,5.23906]
["bitfinex","ETHUSD",1727062162049,3.72018,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1727062163249,3.72018,2688.1,2687.4,5.23906]
["bitfinex","ETHUSD",1727062163698,3.72018,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1727062164202,3.81288075,2688.3,2687.6,3.72072]
["bitfinex","ETHUSD",1727062164541,3.72012,2688.1,2687.4,5.23896]
["bitfinex","ETHUSD",1727062165040,6.08268983,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1727062165255,9.80317983,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1727062165492,6.08267983,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1727062165672,6.83973292,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1727062166119,6.83973292,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1727062167121,3.11924292,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727062167620,6.83962292,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727062167819,8.16875393,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727062169309,0.75705309,2687.9,2687.1,1.6228931]
["bitfinex","ETHUSD",1727062169610,0.75705309,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1727062169834,0.75705309,2687.9,2687.2,3.72131]
["bitfinex","ETHUSD",1727062169835,6.83970292,2687.9,2687.2,3.72125]
["bitfinex","ETHUSD",1727062170017,0.75705309,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1727062171021,0.75705309,2687.8,2687.2,7.4425]
["bitfinex","ETHUSD",1727062171359,0.75705309,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1727062171641,4.47757309,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1727062171857,1.5548171,2687.7,2687.1,5.3442531]
["bitfinex","ETHUSD",1727062172006,0.75705309,2687.7,2687.1,5.3442531]
["bitfinex","ETHUSD",1727062172206,0.75705309,2687.6,2687.1,5.3442531]
["bitfinex","ETHUSD",1727062172432,0.75705309,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1727062172849,0.75705309,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1727062173144,0.75705309,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1727062174048,0.75705309,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1727062174549,0.75705309,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1727062175571,0.75705309,2687.9,2687.1,5.3443031]
["bitfinex","ETHUSD",1727062175572,0.75705309,2687.7,2687.1,1.6228931]
["bitfinex","ETHUSD",1727062175710,0.75705309,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1727062176021,0.75705309,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1727062176431,4.47769309,2687.8,2687.1,1.6228931]
["bitfinex","ETHUSD",1727062176631,4.47771309,2687.7,2687.1,1.6228931]
["bitfinex","ETHUSD",1727062177232,3.72094,2687.5,2687.1,0.0386931]
["bitfinex","ETHUSD",1727062177436,8.40565292,2687.6,2687.1,0.0386931]
["bitfinex","ETHUSD",1727062177754,0.75705309,2687.5,2687.1,0.0386931]
["bitfinex","ETHUSD",1727062178116,11.99571966,2687.2,2687.1,0.0386931]
["bitfinex","ETHUSD",1727062178312,14.33372343,2687.2,2687.1,0.0386931]
["bitfinex","ETHUSD",1727062178552,9.63352983,2687.2,2687.1,0.0386931]
["bitfinex","ETHUSD",1727062179048,9.63352983,2687.2,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062179049,3.72245,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062179358,6.45688483,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062179865,7.62674048,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062180146,8.43010976,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062180351,8.43006994,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062180512,7.65023983,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062181184,8.43006994,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062181546,7.65023983,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062181788,9.35469174,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062181995,10.13452185,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062182145,9.35469174,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062182349,9.00590729,2686.6,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062182350,4.50079547,2686.6,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062182579,7.64971983,2686.8,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062182754,3.7222,2686.6,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062183155,3.72245,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062186402,3.7222,2686.6,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062187315,3.72232,2686.5,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062187607,3.72234,2686.5,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062187835,3.72245,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062188543,1.5656,2686.8,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062188824,0.77851547,2687.4,2686.4,1.6083]
["bitfinex","ETHUSD",1727062188825,3.72135,2687.2,2686.4,1.6083]
["bitfinex","ETHUSD",1727062189133,3.72162,2687.0,2686.4,1.6083]
["bitfinex","ETHUSD",1727062189296,6.08356983,2687.2,2686.4,1.6083]
["bitfinex","ETHUSD",1727062189496,3.72163,2687.0,2686.4,1.6083]
["bitfinex","ETHUSD",1727062190027,3.72203,2686.8,2686.4,1.6083]
["bitfinex","ETHUSD",1727062190187,3.72203,2686.8,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062190188,3.72231,2686.5,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062190389,3.72245,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062191092,5.30785,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062191427,8.40092546,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062191590,8.30785,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062191963,9.74708498,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062192300,10.29708498,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062193144,11.07560045,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062193290,10.29708498,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062193491,11.07337463,2686.4,2686.3,0.0386931]
["bitfinex","ETHUSD",1727062194031,8.30896,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062194240,10.67114983,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062194387,5.30896,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062194597,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062195136,5.30896,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062195283,6.59384516,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062195771,9.59384516,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062195951,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062199084,5.30896,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062199256,8.30896,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062200943,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062201878,3.72346,2685.7,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062202081,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062202640,3.72346,2685.7,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062202875,3.72322,2685.9,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062203088,3.72322,2685.9,2685.5,1.5714931]
["bitfinex","ETHUSD",1727062203325,3.72296,2686.1,2685.5,1.5714931]
["bitfinex","ETHUSD",1727062203462,3.72241,2686.5,2685.9,1.5328]
["bitfinex","ETHUSD",1727062203667,7.44419,2686.7,2685.9,5.25594]
["bitfinex","ETHUSD",1727062203901,3.72219,2686.6,2685.9,5.25594]
["bitfinex","ETHUSD",1727062204101,3.72233,2686.5,2685.9,1.5328]
["bitfinex","ETHUSD",1727062204299,3.7229,2686.1,2685.9,1.5328]
["bitfinex","ETHUSD",1727062204558,6.63549018,2686.7,2685.9,1.5328]
["bitfinex","ETHUSD",1727062204559,3.72257,2686.4,2685.9,1.5328]
["bitfinex","ETHUSD",1727062204871,3.72282,2686.2,2685.9,1.5328]
["bitfinex","ETHUSD",1727062205410,3.72131633,2686.2,2685.9,1.5328]
["bitfinex","ETHUSD",1727062205573,3.72288,2686.1,2685.9,1.5328]
["bitfinex","ETHUSD",1727062205779,1.6333,2686.3,2685.5,1.5714931]
["bitfinex","ETHUSD",1727062205990,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062206236,3.8166642,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062207227,3.81666405,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062207384,7.36666405,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062207577,13.61833264,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062207780,13.52522859,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062209577,10.61180841,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062210931,3.72343,2685.7,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062211128,3.72316,2685.9,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062211352,3.72289,2686.1,2685.5,3.7623731]
["bitfinex","ETHUSD",1727062211662,3.72289,2686.1,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062211663,3.72303,2686.0,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062211868,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062213729,3.7234,2685.8,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062214334,2.91342018,2686.5,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062214335,3.72257,2686.4,2685.7,1.5328]
["bitfinex","ETHUSD",1727062214549,2.34711924,2687.1,2685.7,1.5328]
["bitfinex","ETHUSD",1727062214550,3.72149,2687.1,2685.7,1.5328]
["bitfinex","ETHUSD",1727062214781,5.35476,2687.2,2686.2,1.5328]
["bitfinex","ETHUSD",1727062214947,1.6333,2687.6,2686.3,1.5328]
["bitfinex","ETHUSD",1727062215153,3.72188,2686.9,2686.3,1.5328]
["bitfinex","ETHUSD",1727062215347,3.72135,2687.2,2686.3,5.25538]
["bitfinex","ETHUSD",1727062215674,0.535405,2687.5,2686.3,1.5328]
["bitfinex","ETHUSD",1727062215675,3.72172,2687.0,2686.3,1.5328]
["bitfinex","ETHUSD",1727062215987,3.722,2686.8,2686.3,1.5328]
["bitfinex","ETHUSD",1727062216146,3.72177,2686.9,2686.3,1.5328]
["bitfinex","ETHUSD",1727062216350,3.72152,2687.1,2686.3,5.25526]
["bitfinex","ETHUSD",1727062216586,3.72122,2687.3,2686.4,3.72241]
["bitfinex","ETHUSD",1727062216746,2.91342018,2687.9,2685.6,2.91342018]
["bitfinex","ETHUSD",1727062216747,3.72136,2687.2,2686.5,5.25509]
["bitfinex","ETHUSD",1727062217261,1.6333,2687.7,2686.5,5.25509]
["bitfinex","ETHUSD",1727062217262,3.72123,2687.3,2686.5,5.25509]
["bitfinex","ETHUSD",1727062217588,3.72117,2687.4,2686.6,3.72207]
["bitfinex","ETHUSD",1727062217789,3.72093,2687.5,2686.6,3.72207]
["bitfinex","ETHUSD",1727062217958,5.354,2687.7,2686.6,3.72207]
["bitfinex","ETHUSD",1727062218159,3.72108,2687.4,2686.6,3.72207]
["bitfinex","ETHUSD",1727062218362,3.72108,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1727062218563,3.72048,2687.9,2686.6,3.72211]
["bitfinex","ETHUSD",1727062218764,3.72048,2687.9,2687.2,1.6057]
["bitfinex","ETHUSD",1727062218969,1.5519,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1727062219169,3.72019,2688.1,2687.3,3.72119]
["bitfinex","ETHUSD",1727062219368,3.71986,2688.3,2687.2,1.6057]
["bitfinex","ETHUSD",1727062219583,3.71996,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1727062219892,0.899135,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1727062220189,5.27162,2688.4,2687.7,1.6057]
["bitfinex","ETHUSD",1727062220649,1.5519,2688.4,2687.7,1.6057]
["bitfinex","ETHUSD",1727062220851,3.71998,2688.2,2687.7,1.6057]
["bitfinex","ETHUSD",1727062221087,1.64490907,2688.4,2687.7,1.6057]
["bitfinex","ETHUSD",1727062221395,3.71997,2688.2,2687.4,5.32675]
["bitfinex","ETHUSD",1727062221570,3.71997,2688.2,2687.5,3.72092]
["bitfinex","ETHUSD",1727062221767,3.71984,2688.3,2687.6,3.72071]
["bitfinex","ETHUSD",1727062222188,3.71959,2688.5,2687.7,3.72054]
["bitfinex","ETHUSD",1727062222388,1.5905931,2688.7,2688.0,3.72022]
["bitfinex","ETHUSD",1727062222558,3.71941,2688.6,2687.8,1.6057]
["bitfinex","ETHUSD",1727062222959,5.84084341,2688.7,2687.9,3.72024]
["bitfinex","ETHUSD",1727062223159,3.71953,2688.6,2687.8,1.6057]
["bitfinex","ETHUSD",1727062223406,3.71953,2688.6,2687.8,5.3261]
["bitfinex","ETHUSD",1727062223694,3.71953,2688.6,2687.9,3.72031]
["bitfinex","ETHUSD",1727062224860,0.55,2688.4,2687.4,1.6057]
["bitfinex","ETHUSD",1727062225136,3.72093,2687.5,2686.8,1.6057]
["bitfinex","ETHUSD",1727062225805,3.72093,2687.5,2686.8,5.32758]
["bitfinex","ETHUSD",1727062226092,1.5519,2687.6,2686.9,3.72168]
["bitfinex","ETHUSD",1727062226298,5.27231,2687.9,2686.9,3.72168]
["bitfinex","ETHUSD",1727062226595,3.72013,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1727062226768,3.72024,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1727062226975,5.27173,2688.3,2687.3,1.6057]
["bitfinex","ETHUSD",1727062226976,5.27173,2688.3,2687.5,3.72092]
["bitfinex","ETHUSD",1727062227369,3.72012,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1727062227596,3.72012,2688.1,2687.3,5.32687]
["bitfinex","ETHUSD",1727062227804,1.5519,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1727062227986,2.379061,2688.3,2687.4,3.72102]
["bitfinex","ETHUSD",1727062228187,1.5519,2688.3,2687.4,3.72102]
["bitfinex","ETHUSD",1727062228393,4.67543534,2688.6,2687.4,3.72102]
["bitfinex","ETHUSD",1727062228394,3.7197,2688.4,2687.7,3.72053]
["bitfinex","ETHUSD",1727062228901,3.71984,2688.3,2687.5,3.72091]
["bitfinex","ETHUSD",1727062229087,3.71998,2688.2,2687.5,3.72091]
["bitfinex","ETHUSD",1727062229289,3.7201,2688.1,2687.5,3.72088]
["bitfinex","ETHUSD",1727062229600,3.7201,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1727062229818,0.09301266,2688.0,2687.3,1.6057]
["bitfinex","ETHUSD",1727062229977,3.72025,2688.0,2687.3,5.32687]
["bitfinex","ETHUSD",1727062230184,0.744022,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1727062230381,0.744022,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1727062230581,3.72031,2688.0,2687.3,1.6057]
["bitfinex","ETHUSD",1727062230819,3.72031,2688.0,2687.3,5.32678]
["bitfinex","ETHUSD",1727062231019,1.5519,2688.1,2687.3,1.6057]
["bitfinex","ETHUSD",1727062231520,3.72026,2688.0,2687.3,5.32689]
["bitfinex","ETHUSD",1727062231720,3.81327998,2688.0,2687.3,5.32689]
["bitfinex","ETHUSD",1727062232028,0.908529,2687.9,2687.3,5.32689]
["bitfinex","ETHUSD",1727062232229,1.5519,2688.1,2687.3,1.6057]
["bitfinex","ETHUSD",1727062232431,3.71923,2688.8,2687.3,1.6057]
["bitfinex","ETHUSD",1727062232587,3.7569031,2689.5,2687.2,3.72126]
["bitfinex","ETHUSD",1727062232588,0.0386931,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1727062232789,0.0386931,2688.7,2688.0,3.7201]
["bitfinex","ETHUSD",1727062233095,3.7580231,2688.7,2688.0,3.7201]
["bitfinex","ETHUSD",1727062233845,3.7580731,2688.7,2687.9,5.32604]
["bitfinex","ETHUSD",1727062233989,3.7580731,2688.7,2688.0,3.7202]
["bitfinex","ETHUSD",1727062234431,3.7580731,2688.7,2687.9,5.32604]
["bitfinex","ETHUSD",1727062234587,4.50578441,2688.7,2688.0,3.72016]
["bitfinex","ETHUSD",1727062234892,3.71945,2688.6,2687.9,1.6057]
["bitfinex","ETHUSD",1727062235101,0.0386931,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1727062235324,0.0386931,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1727062235819,0.0386931,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727062236031,0.0386931,2688.7,2688.0,3.7202]
["bitfinex","ETHUSD",1727062236697,3.71964,2688.5,2687.9,5.32606]
["bitfinex","ETHUSD",1727062237052,3.55,2688.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727062237251,1.6114,2687.5,2686.4,1.6597]
["bitfinex","ETHUSD",1727062237389,1.6114,2687.5,2686.9,3.72162]
["bitfinex","ETHUSD",1727062237736,1.6114,2687.5,2686.4,1.6597]
["bitfinex","ETHUSD",1727062237737,3.72093,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1727062238108,3.72066,2687.7,2686.9,3.72174]
["bitfinex","ETHUSD",1727062238407,4.553866,2687.7,2686.9,3.72174]
["bitfinex","ETHUSD",1727062238615,3.7208,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1727062238923,0.833206,2687.7,2686.4,5.38215]
["bitfinex","ETHUSD",1727062238924,3.72132,2687.3,2686.4,5.38215]
["bitfinex","ETHUSD",1727062239127,1.6114,2687.2,2686.4,1.6597]
["bitfinex","ETHUSD",1727062239333,0.09305206,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1727062239624,3.81453206,2687.1,2686.4,1.6597]
["bitfinex","ETHUSD",1727062239923,3.72175,2687.0,2686.4,1.6597]
["bitfinex","ETHUSD",1727062240140,0.0930611,2686.9,2686.1,1.6597]
["bitfinex","ETHUSD",1727062240334,1.6114,2686.8,2685.8,3.72325]
["bitfinex","ETHUSD",1727062240492,0.09306424,2686.7,2686.0,3.72288]
["bitfinex","ETHUSD",1727062241037,3.81513424,2686.7,2685.8,3.72325]
["bitfinex","ETHUSD",1727062241329,4.72996366,2686.7,2685.8,3.72325]
["bitfinex","ETHUSD",1727062241693,1.00789366,2686.7,2685.9,3.72309]
["bitfinex","ETHUSD",1727062241891,1.00789366,2686.7,2685.7,1.6597]
["bitfinex","ETHUSD",1727062241892,0.09306424,2686.7,2685.7,1.6597]
["bitfinex","ETHUSD",1727062242247,3.72288,2686.1,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062242403,3.72317,2685.9,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062242725,0.09309485,2685.8,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062243088,0.47472134,2685.8,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062243326,3.72342,2685.7,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062243533,0.09310311,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062244025,6.81666311,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062244243,7.36666311,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062244408,8.12496107,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062244726,8.58185796,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062245944,10.19325796,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062247293,4.6114,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062247492,8.4280712,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062247689,5.33496,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062247936,1.6114,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062248534,1.7045032,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062249031,3.81640311,2685.8,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062249201,0.09310311,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062249604,3.72287,2686.1,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062249993,5.2502,2686.3,2685.5,3.7622631]
["bitfinex","ETHUSD",1727062250327,1.5276,2686.3,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062250541,1.5276,2686.7,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062250695,5.24965,2686.7,2685.7,3.72329]
["bitfinex","ETHUSD",1727062250890,5.24965,2686.7,2685.9,3.72313]
["bitfinex","ETHUSD",1727062251119,1.5276,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1727062251641,5.24922,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1727062251942,3.72207,2686.7,2686.0,1.5021]
["bitfinex","ETHUSD",1727062252139,5.24994,2686.5,2685.5,5.2644531]
["bitfinex","ETHUSD",1727062252343,0.09307538,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1727062252703,0.09307538,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1727062253117,0.09307538,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1727062254138,3.72261,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1727062254340,1.5276,2686.5,2685.5,1.5407931]
["bitfinex","ETHUSD",1727062254547,1.5276,2686.8,2685.5,1.5407931]
["bitfinex","ETHUSD",1727062254839,1.62066536,2686.8,2685.9,5.22521]
["bitfinex","ETHUSD",1727062255042,1.62066536,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1727062255252,0.09306539,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1727062255608,1.5276,2687.1,2686.3,3.72246]
["bitfinex","ETHUSD",1727062255847,5.24911,2687.1,2686.4,3.72232]
["bitfinex","ETHUSD",1727062256208,3.51307742,2687.0,2685.9,1.5021]
["bitfinex","ETHUSD",1727062256711,3.42002485,2687.0,2685.5,3.7623531]
["bitfinex","ETHUSD",1727062256907,3.72247,2686.4,2685.6,1.5021]
["bitfinex","ETHUSD",1727062257129,3.72259,2686.3,2685.6,1.5021]
["bitfinex","ETHUSD",1727062257340,3.72217,2686.6,2685.6,1.5021]
["bitfinex","ETHUSD",1727062257341,3.72238,2686.5,2685.6,1.5021]
["bitfinex","ETHUSD",1727062257546,3.81553109,2686.4,2685.6,1.5021]
["bitfinex","ETHUSD",1727062257755,3.7226,2686.3,2685.6,1.5021]
["bitfinex","ETHUSD",1727062258355,5.2502,2686.3,2685.6,1.5021]
["bitfinex","ETHUSD",1727062258656,3.8158111,2686.2,2685.6,1.5021]
["bitfinex","ETHUSD",1727062259337,1.5276,2686.3,2685.6,5.22565]
["bitfinex","ETHUSD",1727062259514,3.72246,2686.4,2685.6,5.22565]
["bitfinex","ETHUSD",1727062259718,1.5276,2686.6,2685.8,3.72326]
["bitfinex","ETHUSD",1727062260813,0.53421626,2687.1,2686.3,3.72248]
["bitfinex","ETHUSD",1727062261048,3.72135,2687.2,2686.4,5.22452]
["bitfinex","ETHUSD",1727062261257,3.7215,2687.1,2686.4,1.5021]
["bitfinex","ETHUSD",1727062261562,3.7215,2687.1,2685.9,1.5021]
["bitfinex","ETHUSD",1727062261563,3.7219,2686.8,2685.9,1.5021]
["bitfinex","ETHUSD",1727062261712,0.09306874,2686.7,2685.9,1.5021]
["bitfinex","ETHUSD",1727062262314,1.5276,2686.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062262515,7.80668287,2686.5,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062262751,3.72356,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062262938,3.81666339,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062263524,5.34426339,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062263771,8.89426339,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062264053,10.43526834,2685.6,2685.5,0.0386931]
["bitfinex","ETHUSD",1727062264911,10.43526834,2685.6,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062264912,3.72481,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062265127,3.81795085,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062265358,3.72481,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062266059,4.27481,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062266259,5.23683007,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062266611,8.23683007,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062268044,7.68683007,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062268256,6.72481,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062268772,6.81795176,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062269236,7.36795176,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062269881,8.89555176,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062270086,8.80241,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062270235,10.39711849,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062271736,9.84711849,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062273135,10.39711849,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062274175,9.84711849,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062275268,10.39711849,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062275783,9.84711849,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062276003,5.25241,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062276141,3.72481,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062277881,7.18983455,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062278585,10.69954053,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062280245,12.33634053,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062280447,14.53850458,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062282163,16.77450458,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062283279,16.77450458,2684.7,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062283280,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062283467,12.33745053,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062283682,14.16737258,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062283863,10.74264205,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062284071,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062284383,4.36909128,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062284590,10.79382181,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062284792,10.70065053,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062285093,13.78009258,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062285250,16.01609258,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062285787,13.78009258,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062286373,10.35536205,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062286703,7.27592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062286884,10.79383029,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062287185,10.70065053,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062288504,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062288793,3.8190822,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062289290,4.57356742,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062289461,3.8190822,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062289792,10.79381273,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062289961,10.70065053,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062290154,12.33745053,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062290351,14.31634958,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062291154,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062291374,3.81908717,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062292011,9.43061714,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062292284,12.33745053,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062292466,8.91272,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062292668,10.549146,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062293195,12.785146,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062294590,6.999146,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062294793,7.09232832,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062295156,0.13161212,2684.6,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062295157,1.6493,2684.8,2683.8,1.5733931]
["bitfinex","ETHUSD",1727062295360,3.72375,2685.5,2683.8,1.5733931]
["bitfinex","ETHUSD",1727062295361,3.72523,2684.4,2683.8,1.5733931]
["bitfinex","ETHUSD",1727062295668,3.72496,2684.6,2683.8,1.5733931]
["bitfinex","ETHUSD",1727062295885,3.81833406,2684.5,2683.8,1.5733931]
["bitfinex","ETHUSD",1727062296198,3.72443,2685.0,2684.1,3.72564]
["bitfinex","ETHUSD",1727062296494,3.72443,2685.0,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062296495,3.72428,2685.1,2684.0,5.26046]
["bitfinex","ETHUSD",1727062296668,1.6493,2685.5,2683.9,1.5347]
["bitfinex","ETHUSD",1727062296669,3.72478,2684.8,2683.9,1.5347]
["bitfinex","ETHUSD",1727062296875,3.81753972,2685.0,2684.1,3.72563]
["bitfinex","ETHUSD",1727062296876,3.72441,2685.0,2684.1,3.72563]
["bitfinex","ETHUSD",1727062297083,3.72441,2685.0,2684.2,5.26018]
["bitfinex","ETHUSD",1727062297084,0.0931302,2684.9,2684.2,5.26018]
["bitfinex","ETHUSD",1727062297261,0.0931302,2684.9,2684.3,1.5347]
["bitfinex","ETHUSD",1727062297770,3.72481,2684.7,2684.3,1.5347]
["bitfinex","ETHUSD",1727062298113,3.7251,2684.5,2684.3,1.5347]
["bitfinex","ETHUSD",1727062298614,3.81811751,2684.6,2684.3,1.5347]
["bitfinex","ETHUSD",1727062298807,0.09313751,2684.6,2684.3,1.5347]
["bitfinex","ETHUSD",1727062298970,3.72451,2685.0,2684.3,1.5347]
["bitfinex","ETHUSD",1727062299168,3.72451,2685.0,2684.4,1.5347]
["bitfinex","ETHUSD",1727062299169,0.09312814,2685.0,2684.4,1.5347]
["bitfinex","ETHUSD",1727062299466,3.72327,2685.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062299467,0.09312238,2685.3,2684.8,1.5347]
["bitfinex","ETHUSD",1727062299666,0.09311753,2685.9,2684.8,1.5347]
["bitfinex","ETHUSD",1727062299975,3.72408,2685.3,2684.8,1.5347]
["bitfinex","ETHUSD",1727062300176,0.09311752,2685.2,2684.8,1.5347]
["bitfinex","ETHUSD",1727062300511,3.72398,2685.3,2684.8,1.5347]
["bitfinex","ETHUSD",1727062300803,0.09311752,2685.3,2684.8,1.5347]
["bitfinex","ETHUSD",1727062300966,3.72301,2686.0,2685.1,3.72412]
["bitfinex","ETHUSD",1727062301168,0.09310233,2685.9,2685.2,1.5347]
["bitfinex","ETHUSD",1727062301371,0.09309497,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1727062301568,3.72276,2686.2,2685.7,1.5347]
["bitfinex","ETHUSD",1727062301886,3.72302,2686.0,2685.7,1.5347]
["bitfinex","ETHUSD",1727062302067,0.09308841,2686.0,2685.7,1.5347]
["bitfinex","ETHUSD",1727062302270,0.09308841,2686.0,2684.9,3.0]
["bitfinex","ETHUSD",1727062302271,3.7234,2685.8,2685.3,1.5347]
["bitfinex","ETHUSD",1727062302580,3.72375,2685.5,2685.3,1.5347]
["bitfinex","ETHUSD",1727062302817,3.81685545,2685.5,2685.3,1.5347]
["bitfinex","ETHUSD",1727062302970,3.72384,2685.4,2685.3,1.5347]
["bitfinex","ETHUSD",1727062303173,3.81681545,2685.5,2685.3,1.5347]
["bitfinex","ETHUSD",1727062303501,3.72408,2685.3,2684.7,1.5347]
["bitfinex","ETHUSD",1727062303713,0.09311328,2685.2,2684.7,1.5347]
["bitfinex","ETHUSD",1727062303873,0.09311328,2685.2,2684.7,5.25947]
["bitfinex","ETHUSD",1727062304072,0.09311328,2685.2,2684.7,1.5347]
["bitfinex","ETHUSD",1727062304591,3.8169933,2685.4,2684.7,1.5347]
["bitfinex","ETHUSD",1727062305017,3.724,2685.3,2684.7,1.5347]
["bitfinex","ETHUSD",1727062305212,0.09311322,2685.2,2684.7,1.5347]
["bitfinex","ETHUSD",1727062306143,3.72467,2684.8,2684.7,1.5347]
["bitfinex","ETHUSD",1727062306318,3.72508,2684.5,2683.9,5.26051]
["bitfinex","ETHUSD",1727062306519,0.09313937,2684.4,2683.9,5.26051]
["bitfinex","ETHUSD",1727062306844,3.81799931,2684.7,2684.0,3.72577]
["bitfinex","ETHUSD",1727062307337,3.81799931,2684.7,2683.9,1.5347]
["bitfinex","ETHUSD",1727062307338,3.7251,2684.5,2683.9,1.5347]
["bitfinex","ETHUSD",1727062307828,3.8180893,2684.6,2683.9,5.26061]
["bitfinex","ETHUSD",1727062308129,0.0931393,2684.6,2683.9,5.26061]
["bitfinex","ETHUSD",1727062308343,0.0931393,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1727062308660,0.0931393,2684.6,2683.9,5.26061]
["bitfinex","ETHUSD",1727062308931,0.0931393,2684.6,2683.9,1.5347]
["bitfinex","ETHUSD",1727062309090,3.72492,2684.7,2683.9,5.26056]
["bitfinex","ETHUSD",1727062309293,3.81810935,2684.6,2683.9,1.5347]
["bitfinex","ETHUSD",1727062309533,3.81810935,2684.6,2683.9,5.26059]
["bitfinex","ETHUSD",1727062309733,0.09313935,2684.6,2683.9,1.5347]
["bitfinex","ETHUSD",1727062310431,3.81809935,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1727062310593,3.72496,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1727062310798,3.81787935,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1727062311194,3.81787935,2684.8,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062311195,3.42473053,2684.6,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062311393,3.7257,2684.1,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062311637,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062312949,4.27592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062315116,7.27592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062315419,10.20722468,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062315647,10.11404807,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062319651,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062319950,3.81908343,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062320736,4.36908343,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062321128,7.36908343,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062321326,8.94058343,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062321526,10.11404834,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062322845,13.91137563,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062323047,14.29272134,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062323243,14.29279288,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062323431,8.99537288,2683.9,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062323690,12.27326053,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062324045,15.28613348,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062324362,15.94778341,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062324538,7.27814,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062324736,3.728,2682.4,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062324921,3.728,2682.4,2682.3,1.5698]
["bitfinex","ETHUSD",1727062325127,3.72814,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062325959,0.55,2682.6,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062326182,3.72773,2682.6,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062326460,3.72814,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062326666,2.236,2683.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062326667,1.5715,2683.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062326821,3.72705,2683.1,2682.3,3.72803]
["bitfinex","ETHUSD",1727062327021,1.5715,2683.6,2682.2,3.7669531]
["bitfinex","ETHUSD",1727062327022,3.72768,2682.7,2682.4,1.5698]
["bitfinex","ETHUSD",1727062327635,3.72742,2682.9,2682.4,1.5698]
["bitfinex","ETHUSD",1727062327866,0.09320062,2682.9,2682.4,1.5698]
["bitfinex","ETHUSD",1727062328037,3.72717,2683.0,2682.4,1.5698]
["bitfinex","ETHUSD",1727062328242,0.09320076,2683.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062328243,0.09318742,2683.3,2682.6,1.5698]
["bitfinex","ETHUSD",1727062328554,3.72703,2683.1,2682.6,1.5698]
["bitfinex","ETHUSD",1727062328929,3.82007414,2683.2,2682.6,1.5698]
["bitfinex","ETHUSD",1727062329265,0.09318414,2683.2,2682.6,1.5698]
["bitfinex","ETHUSD",1727062329637,3.72704,2683.1,2682.6,1.5698]
["bitfinex","ETHUSD",1727062330038,0.09318396,2683.0,2682.6,1.5698]
["bitfinex","ETHUSD",1727062330234,0.09318405,2683.1,2682.6,1.5698]
["bitfinex","ETHUSD",1727062330579,2.74180613,2684.7,2683.2,3.72686]
["bitfinex","ETHUSD",1727062330861,3.72542,2684.3,2683.5,3.72645]
["bitfinex","ETHUSD",1727062331072,3.7251,2684.5,2683.6,1.5698]
["bitfinex","ETHUSD",1727062331304,0.09313908,2684.4,2683.6,1.5698]
["bitfinex","ETHUSD",1727062331461,3.72596,2683.9,2683.6,1.5698]
["bitfinex","ETHUSD",1727062331656,3.7256,2684.2,2683.6,1.5698]
["bitfinex","ETHUSD",1727062332109,3.72592,2683.9,2683.6,1.5698]
["bitfinex","ETHUSD",1727062332395,3.72758805,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062332595,0.00190805,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062333105,3.72756805,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062333262,0.00190805,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062334309,0.00190805,2684.1,2683.6,5.29612]
["bitfinex","ETHUSD",1727062335006,0.00190805,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062335207,0.09505408,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062335418,3.72759805,2684.1,2683.6,1.5698]
["bitfinex","ETHUSD",1727062335573,0.09315234,2684.0,2683.6,1.5698]
["bitfinex","ETHUSD",1727062336002,3.72596,2683.9,2683.6,1.5698]
["bitfinex","ETHUSD",1727062337418,0.09315216,2683.8,2682.6,1.5698]
["bitfinex","ETHUSD",1727062337723,4.48071102,2683.9,2682.9,1.5698]
["bitfinex","ETHUSD",1727062337724,3.72595,2683.9,2682.9,1.5698]
["bitfinex","ETHUSD",1727062337872,3.72595,2683.9,2683.2,3.72676]
["bitfinex","ETHUSD",1727062338069,3.72595,2683.9,2683.3,5.32634]
["bitfinex","ETHUSD",1727062338471,0.00190805,2684.1,2683.3,1.5996]
["bitfinex","ETHUSD",1727062338672,0.00190805,2684.1,2683.1,3.72697]
["bitfinex","ETHUSD",1727062338874,0.00190805,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727062339129,0.00190805,2684.1,2684.0,8.32538]
["bitfinex","ETHUSD",1727062339479,3.72451,2685.0,2684.5,1.5996]
["bitfinex","ETHUSD",1727062339673,3.72451,2685.0,2684.0,3.0]
["bitfinex","ETHUSD",1727062339674,3.7239,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1727062339904,0.0386931,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727062340217,3.7623931,2685.5,2685.1,1.5996]
["bitfinex","ETHUSD",1727062340371,0.0386931,2685.5,2685.1,1.5996]
["bitfinex","ETHUSD",1727062340572,0.0386931,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1727062340778,0.0386931,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727062341014,0.0386931,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727062341239,0.0386931,2685.5,2685.4,1.5996]
["bitfinex","ETHUSD",1727062341910,0.0386931,2685.5,2685.4,5.32344]
["bitfinex","ETHUSD",1727062342918,0.0386931,2686.3,2685.2,7.15259709]
["bitfinex","ETHUSD",1727062342919,0.0386931,2686.3,2686.0,5.02023]
["bitfinex","ETHUSD",1727062343081,0.0386931,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727062343779,0.0386931,2686.3,2686.0,5.02023]
["bitfinex","ETHUSD",1727062344089,0.0386931,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727062344829,0.0386931,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727062345809,0.0386931,2686.3,2686.2,8.32233]
["bitfinex","ETHUSD",1727062346184,3.7229,2686.1,2685.4,1.5996]
["bitfinex","ETHUSD",1727062346395,0.1317636,2686.3,2685.4,1.5996]
["bitfinex","ETHUSD",1727062346615,0.0386931,2686.3,2685.4,5.32343]
["bitfinex","ETHUSD",1727062346815,0.0386931,2686.3,2685.5,3.72368]
["bitfinex","ETHUSD",1727062347821,0.0386931,2686.3,2685.4,1.5996]
["bitfinex","ETHUSD",1727062348043,0.09306349,2686.2,2685.4,1.5996]
["bitfinex","ETHUSD",1727062348490,3.72331,2685.8,2685.4,1.5996]
["bitfinex","ETHUSD",1727062348695,3.72342,2685.7,2685.4,1.5996]
["bitfinex","ETHUSD",1727062349203,3.72315,2685.9,2685.4,1.5996]
["bitfinex","ETHUSD",1727062349414,3.72315,2685.9,2684.3,3.42860709]
["bitfinex","ETHUSD",1727062349415,3.81639432,2685.8,2684.7,1.5996]
["bitfinex","ETHUSD",1727062349621,3.72384,2685.4,2684.7,1.5996]
["bitfinex","ETHUSD",1727062350005,3.72374,2685.5,2684.7,1.5996]
["bitfinex","ETHUSD",1727062350440,3.72315,2685.9,2684.7,1.5996]
["bitfinex","ETHUSD",1727062350651,3.7229,2686.1,2685.3,1.5996]
["bitfinex","ETHUSD",1727062350874,0.0386931,2686.3,2685.3,1.5996]
["bitfinex","ETHUSD",1727062351056,3.72301,2686.0,2685.3,1.5996]
["bitfinex","ETHUSD",1727062351338,3.72315,2685.9,2685.3,1.5996]
["bitfinex","ETHUSD",1727062351640,3.72328,2685.8,2685.3,1.5996]
["bitfinex","ETHUSD",1727062351847,3.72344,2685.7,2685.3,1.5996]
["bitfinex","ETHUSD",1727062352022,3.72318,2685.9,2685.3,1.5996]
["bitfinex","ETHUSD",1727062352222,3.72329,2685.8,2685.3,1.5996]
["bitfinex","ETHUSD",1727062352729,3.723,2686.0,2685.3,1.5996]
["bitfinex","ETHUSD",1727062352932,3.72276,2686.2,2685.3,1.5996]
["bitfinex","ETHUSD",1727062352933,0.0930765,2686.2,2685.3,1.5996]
["bitfinex","ETHUSD",1727062353123,3.72379,2685.5,2685.3,1.5996]
["bitfinex","ETHUSD",1727062353609,3.72346,2685.7,2685.3,1.5996]
["bitfinex","ETHUSD",1727062353831,3.72358,2685.6,2685.3,1.5996]
["bitfinex","ETHUSD",1727062354033,3.72317,2685.9,2684.5,3.72508]
["bitfinex","ETHUSD",1727062354034,3.72384,2685.4,2684.5,3.72508]
["bitfinex","ETHUSD",1727062354233,3.72408,2685.3,2684.6,1.6654]
["bitfinex","ETHUSD",1727062355136,3.72428,2685.1,2684.6,1.6654]
["bitfinex","ETHUSD",1727062355366,3.7236,2685.6,2684.6,1.6654]
["bitfinex","ETHUSD",1727062355863,3.7236,2685.6,2684.7,4.6654]
["bitfinex","ETHUSD",1727062356171,3.7236,2685.6,2684.8,3.72465]
["bitfinex","ETHUSD",1727062356478,0.0386931,2686.3,2685.3,1.6654]
["bitfinex","ETHUSD",1727062356843,3.72274,2686.2,2685.4,3.72381]
["bitfinex","ETHUSD",1727062357679,3.72274,2686.2,2685.3,1.6654]
["bitfinex","ETHUSD",1727062357680,0.0386931,2686.3,2685.3,1.6654]
["bitfinex","ETHUSD",1727062357977,0.0386931,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1727062358181,0.0386931,2686.3,2686.2,1.6654]
["bitfinex","ETHUSD",1727062358658,0.0386931,2686.3,2686.2,5.38813]
["bitfinex","ETHUSD",1727062358870,0.0386931,2686.3,2686.2,1.6654]
["bitfinex","ETHUSD",1727062359835,3.72294,2686.1,2685.8,1.6654]
["bitfinex","ETHUSD",1727062360178,0.0386931,2686.3,2685.8,1.6654]
["bitfinex","ETHUSD",1727062360384,3.72297,2686.1,2685.8,1.6654]
["bitfinex","ETHUSD",1727062360581,3.72275,2686.2,2685.8,1.6654]
["bitfinex","ETHUSD",1727062360750,3.72289,2686.1,2685.8,1.6654]
["bitfinex","ETHUSD",1727062361240,3.72302,2686.0,2685.8,1.6654]
["bitfinex","ETHUSD",1727062361803,3.72319,2685.9,2685.4,1.6654]
["bitfinex","ETHUSD",1727062362003,3.72289,2686.1,2685.4,1.6654]
["bitfinex","ETHUSD",1727062362200,3.723,2686.0,2685.4,1.6654]
["bitfinex","ETHUSD",1727062362589,1.5577,2685.9,2684.7,1.6654]
["bitfinex","ETHUSD",1727062362792,1.5577,2685.9,2684.4,1.6654]
["bitfinex","ETHUSD",1727062362793,3.72476,2684.8,2684.4,1.6654]
["bitfinex","ETHUSD",1727062363113,3.42860709,2685.2,2684.4,1.6654]
["bitfinex","ETHUSD",1727062363317,0.0931186,2685.2,2684.4,1.6654]
["bitfinex","ETHUSD",1727062363526,0.0931186,2685.2,2684.3,0.13591787]
["bitfinex","ETHUSD",1727062363527,3.72508,2684.6,2684.3,0.13591787]
["bitfinex","ETHUSD",1727062363678,3.72484,2684.7,2684.1,1.6654]
["bitfinex","ETHUSD",1727062363875,1.5577,2685.1,2684.1,1.6654]
["bitfinex","ETHUSD",1727062363876,3.72496,2684.6,2684.1,1.6654]
["bitfinex","ETHUSD",1727062366185,3.72509,2684.5,2684.1,1.6654]
["bitfinex","ETHUSD",1727062367304,3.72509,2684.5,2682.0,1.11246182]
["bitfinex","ETHUSD",1727062367305,3.72561,2684.2,2683.7,1.6654]
["bitfinex","ETHUSD",1727062367516,3.72497,2684.6,2683.7,1.6654]
["bitfinex","ETHUSD",1727062367976,3.72513,2684.5,2683.7,8.39157]
["bitfinex","ETHUSD",1727062368183,0.09312625,2684.8,2683.7,1.6654]
["bitfinex","ETHUSD",1727062368383,3.72522,2684.4,2683.7,1.6654]
["bitfinex","ETHUSD",1727062368611,3.72566,2684.1,2683.7,1.6654]
["bitfinex","ETHUSD",1727062369219,0.372566,2684.1,2683.1,1.5074]
["bitfinex","ETHUSD",1727062369419,3.72625,2683.7,2683.1,1.5074]
["bitfinex","ETHUSD",1727062369982,3.72639,2683.6,2683.1,1.5074]
["bitfinex","ETHUSD",1727062370807,3.72659,2683.5,2683.1,1.5074]
["bitfinex","ETHUSD",1727062372656,3.72659,2683.5,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062372657,3.72703,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062373591,3.72686,2683.3,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062373949,3.72664,2683.4,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062374438,3.72621,2683.7,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062374605,3.72664,2683.4,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062375131,3.72681,2683.3,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062375338,3.72695,2683.2,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062375825,3.72681,2683.3,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062376924,3.0,2684.2,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062377139,3.72565,2684.1,2683.1,1.5074]
["bitfinex","ETHUSD",1727062377289,3.72565,2684.1,2683.2,3.72688]
["bitfinex","ETHUSD",1727062377493,3.72523,2684.4,2683.3,0.55]
["bitfinex","ETHUSD",1727062377729,1.5744,2684.7,2683.4,3.0]
["bitfinex","ETHUSD",1727062378035,3.72551,2684.2,2683.4,1.5074]
["bitfinex","ETHUSD",1727062378237,3.72581,2684.0,2683.4,1.5074]
["bitfinex","ETHUSD",1727062378740,3.72597,2683.9,2683.4,1.5074]
["bitfinex","ETHUSD",1727062378892,3.72495,2684.6,2683.4,1.5074]
["bitfinex","ETHUSD",1727062379097,1.5744,2684.7,2683.4,5.2339]
["bitfinex","ETHUSD",1727062379098,3.7255,2684.3,2683.4,5.2339]
["bitfinex","ETHUSD",1727062380009,3.7251,2684.5,2683.6,3.72631]
["bitfinex","ETHUSD",1727062380446,3.725,2684.6,2683.7,3.72619]
["bitfinex","ETHUSD",1727062380666,5.29925,2684.7,2683.7,3.72619]
["bitfinex","ETHUSD",1727062380953,3.72454,2684.9,2684.0,3.72564]
["bitfinex","ETHUSD",1727062381168,1.5744,2684.4,2683.1,1.5074]
["bitfinex","ETHUSD",1727062381324,1.5744,2684.4,2683.6,3.72632]
["bitfinex","ETHUSD",1727062381522,0.09312884,2685.0,2683.7,1.5074]
["bitfinex","ETHUSD",1727062381722,3.72536,2684.3,2683.7,1.5074]
["bitfinex","ETHUSD",1727062382064,3.72453,2684.9,2683.7,1.5074]
["bitfinex","ETHUSD",1727062382065,3.72566,2684.1,2683.7,1.5074]
["bitfinex","ETHUSD",1727062382383,3.72453,2684.9,2683.7,1.5060669]
["bitfinex","ETHUSD",1727062382384,3.72579,2684.0,2683.7,1.5060669]
["bitfinex","ETHUSD",1727062382603,3.72551,2684.2,2683.7,1.5060669]
["bitfinex","ETHUSD",1727062383262,3.0,2684.9,2683.7,1.5060669]
["bitfinex","ETHUSD",1727062383263,3.72472,2684.8,2684.0,3.72578]
["bitfinex","ETHUSD",1727062383465,1.5744,2685.1,2683.7,1.5060669]
["bitfinex","ETHUSD",1727062383466,3.7244,2685.0,2684.2,3.7255]
["bitfinex","ETHUSD",1727062383662,3.72275,2686.2,2683.8,0.55]
["bitfinex","ETHUSD",1727062383663,3.72422,2685.2,2684.4,3.72522]
["bitfinex","ETHUSD",1727062384124,3.72428,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1727062384322,3.72428,2685.1,2684.2,3.0]
["bitfinex","ETHUSD",1727062384720,3.72409,2685.3,2684.4,3.72522]
["bitfinex","ETHUSD",1727062385152,3.72374,2685.5,2684.6,3.72484]
["bitfinex","ETHUSD",1727062385320,3.72384,2685.4,2684.6,3.72484]
["bitfinex","ETHUSD",1727062385524,3.72384,2685.4,2684.7,5.34288]
["bitfinex","ETHUSD",1727062385765,3.72356,2685.6,2684.7,5.34288]
["bitfinex","ETHUSD",1727062385935,3.72356,2685.6,2684.7,1.6181]
["bitfinex","ETHUSD",1727062385936,3.72372,2685.5,2684.7,1.6181]
["bitfinex","ETHUSD",1727062386139,3.72371,2685.5,2684.7,1.6181]
["bitfinex","ETHUSD",1727062386352,3.72355,2685.7,2684.8,3.72466]
["bitfinex","ETHUSD",1727062386559,3.72332,2685.8,2685.0,5.34247]
["bitfinex","ETHUSD",1727062386978,1.544,2686.1,2685.0,1.6181]
["bitfinex","ETHUSD",1727062387272,3.72359,2685.6,2685.0,1.6181]
["bitfinex","ETHUSD",1727062387628,4.468279,2685.6,2685.0,1.6181]
["bitfinex","ETHUSD",1727062387842,4.468279,2685.6,2684.6,1.6181]
["bitfinex","ETHUSD",1727062387843,3.72399,2685.3,2684.6,1.6181]
["bitfinex","ETHUSD",1727062388143,3.72399,2685.3,2683.6,1.6181]
["bitfinex","ETHUSD",1727062388144,3.72484,2684.7,2683.6,1.6181]
["bitfinex","ETHUSD",1727062388384,3.72524,2684.4,2683.6,1.6181]
["bitfinex","ETHUSD",1727062388691,1.544,2684.8,2683.6,1.6181]
["bitfinex","ETHUSD",1727062388841,4.17329609,2685.6,2683.9,5.34401]
["bitfinex","ETHUSD",1727062388842,3.72439,2685.0,2683.9,5.34401]
["bitfinex","ETHUSD",1727062389043,3.72454,2684.9,2683.9,1.6181]
["bitfinex","ETHUSD",1727062389241,3.72454,2684.9,2683.9,5.34397]
["bitfinex","ETHUSD",1727062390092,3.72454,2684.9,2684.0,3.0]
["bitfinex","ETHUSD",1727062390243,3.72426,2685.1,2684.0,6.72577]
["bitfinex","ETHUSD",1727062390445,3.72426,2685.1,2684.1,1.6181]
["bitfinex","ETHUSD",1727062390753,3.72389,2685.4,2684.3,3.72524]
["bitfinex","ETHUSD",1727062390957,3.72386,2685.4,2684.4,1.6181]
["bitfinex","ETHUSD",1727062391408,0.0931053,2685.4,2684.4,1.6181]
["bitfinex","ETHUSD",1727062391703,3.72459,2684.9,2684.4,1.6181]
["bitfinex","ETHUSD",1727062391983,3.724,2685.3,2684.4,1.6181]
["bitfinex","ETHUSD",1727062392340,1.544,2685.7,2684.4,1.6181]
["bitfinex","ETHUSD",1727062392752,3.72398,2685.3,2684.4,1.6181]
["bitfinex","ETHUSD",1727062393378,3.0,2685.8,2683.5,1.6181]
["bitfinex","ETHUSD",1727062393379,3.7251,2684.5,2683.5,1.6181]
["bitfinex","ETHUSD",1727062393591,3.72541,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062394177,3.72551,2684.2,2683.5,1.6181]
["bitfinex","ETHUSD",1727062394689,3.72538,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062395474,0.09313288,2684.4,2683.5,1.6181]
["bitfinex","ETHUSD",1727062395781,3.72538,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396100,3.7257,2684.1,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396290,4.544,2684.7,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396291,3.72579,2684.0,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396461,3.72551,2684.2,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396462,3.72593,2683.9,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396664,3.72567,2684.1,2683.5,1.6181]
["bitfinex","ETHUSD",1727062396862,3.72551,2684.2,2683.5,1.6181]
["bitfinex","ETHUSD",1727062397057,3.72579,2684.0,2683.5,1.6181]
["bitfinex","ETHUSD",1727062397759,3.72525,2684.4,2683.5,1.6181]
["bitfinex","ETHUSD",1727062397960,3.72538,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062398194,3.72552,2684.2,2683.5,1.6181]
["bitfinex","ETHUSD",1727062398400,3.72565,2684.1,2683.5,1.6181]
["bitfinex","ETHUSD",1727062399095,3.72541,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062399621,3.72496,2684.6,2683.5,5.34456]
["bitfinex","ETHUSD",1727062399622,3.72513,2684.5,2683.5,5.34456]
["bitfinex","ETHUSD",1727062399760,0.899409,2684.5,2683.5,5.34456]
["bitfinex","ETHUSD",1727062399962,0.899409,2684.5,2683.5,1.6181]
["bitfinex","ETHUSD",1727062399963,3.72537,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062400592,3.72552,2684.2,2683.5,1.6181]
["bitfinex","ETHUSD",1727062401985,3.72566,2684.1,2683.5,1.6181]
["bitfinex","ETHUSD",1727062402186,4.098226,2684.1,2683.5,1.6181]
["bitfinex","ETHUSD",1727062402372,3.72566,2684.1,2683.5,1.6181]
["bitfinex","ETHUSD",1727062402965,3.72553,2684.2,2683.5,1.6181]
["bitfinex","ETHUSD",1727062403506,3.72538,2684.3,2683.5,5.34456]
["bitfinex","ETHUSD",1727062403861,4.624519,2684.5,2683.6,3.72633]
["bitfinex","ETHUSD",1727062404067,3.72524,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1727062404692,4.624519,2684.5,2683.6,3.72633]
["bitfinex","ETHUSD",1727062405066,3.7254,2684.3,2683.5,1.6181]
["bitfinex","ETHUSD",1727062405276,1.544,2684.7,2683.6,0.55]
["bitfinex","ETHUSD",1727062405277,3.72495,2684.6,2683.6,0.55]
["bitfinex","ETHUSD",1727062405476,3.72478,2684.8,2683.8,3.72595]
["bitfinex","ETHUSD",1727062405778,3.72495,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1727062405999,3.72495,2684.6,2683.9,1.5291]
["bitfinex","ETHUSD",1727062406202,3.72492,2684.7,2683.9,5.25501]
["bitfinex","ETHUSD",1727062406711,3.72495,2684.6,2683.9,1.5291]
["bitfinex","ETHUSD",1727062406916,0.744935,2684.8,2684.1,3.72562]
["bitfinex","ETHUSD",1727062407072,3.72467,2684.8,2684.0,3.72578]
["bitfinex","ETHUSD",1727062407716,3.72467,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1727062408205,3.72483,2684.7,2684.0,3.72578]
["bitfinex","ETHUSD",1727062408417,3.72505,2684.6,2683.9,1.5291]
["bitfinex","ETHUSD",1727062408974,7.45013,2684.6,2683.9,1.5291]
["bitfinex","ETHUSD",1727062409414,3.72505,2684.6,2683.9,1.5291]
["bitfinex","ETHUSD",1727062409576,4.50040844,2685.4,2684.5,1.5291]
["bitfinex","ETHUSD",1727062409779,1.94461653,2685.8,2684.4,3.72513]
["bitfinex","ETHUSD",1727062409780,3.72321,2685.9,2685.2,1.5291]
["bitfinex","ETHUSD",1727062409980,4.69947684,2685.9,2685.2,1.5291]
["bitfinex","ETHUSD",1727062410177,3.72332,2685.8,2685.2,1.5291]
["bitfinex","ETHUSD",1727062410399,3.72338,2685.8,2685.2,1.5291]
["bitfinex","ETHUSD",1727062410604,4.69947684,2685.9,2685.2,1.5291]
["bitfinex","ETHUSD",1727062410802,3.72343,2685.7,2685.2,1.5291]
["bitfinex","ETHUSD",1727062411012,0.46996968,2685.7,2685.2,1.5291]
["bitfinex","ETHUSD",1727062411195,3.72319,2685.9,2685.2,1.5291]
["bitfinex","ETHUSD",1727062411196,3.72329,2685.8,2685.2,1.5291]
["bitfinex","ETHUSD",1727062411392,3.72352,2685.7,2685.2,1.5291]
["bitfinex","ETHUSD",1727062411660,3.72359,2685.6,2685.2,1.5291]
["bitfinex","ETHUSD",1727062411993,3.72381,2685.5,2685.2,1.5291]
["bitfinex","ETHUSD",1727062412318,3.72438,2685.1,2684.6,1.5291]
["bitfinex","ETHUSD",1727062412520,4.250818,2685.1,2684.6,1.5291]
["bitfinex","ETHUSD",1727062412732,3.72463,2684.9,2684.6,1.5291]
["bitfinex","ETHUSD",1727062412882,3.72469,2684.8,2684.6,1.5291]
["bitfinex","ETHUSD",1727062413085,3.72463,2684.9,2684.6,1.5291]
["bitfinex","ETHUSD",1727062413283,3.72467,2684.8,2684.6,1.5291]
["bitfinex","ETHUSD",1727062413483,3.72484,2684.7,2684.1,1.6144]
["bitfinex","ETHUSD",1727062413729,0.74493,2684.8,2684.1,1.6144]
["bitfinex","ETHUSD",1727062413730,3.72505,2684.6,2684.1,1.6144]
["bitfinex","ETHUSD",1727062414235,3.72532,2684.4,2684.1,1.6144]
["bitfinex","ETHUSD",1727062414531,3.72532,2684.4,2683.7,1.6144]
["bitfinex","ETHUSD",1727062414913,3.72537,2684.3,2683.7,1.6144]
["bitfinex","ETHUSD",1727062415281,3.72532,2684.4,2683.7,1.6144]
["bitfinex","ETHUSD",1727062415282,3.72551,2684.2,2683.7,1.6144]
["bitfinex","ETHUSD",1727062416540,3.72532,2684.4,2683.7,1.6144]
["bitfinex","ETHUSD",1727062416687,3.72496,2684.6,2683.7,5.34057]
["bitfinex","ETHUSD",1727062417233,3.72509,2684.5,2683.7,5.34057]
["bitfinex","ETHUSD",1727062418126,3.72524,2684.4,2683.7,1.6144]
["bitfinex","ETHUSD",1727062418423,3.72509,2684.5,2683.7,5.34051]
["bitfinex","ETHUSD",1727062418795,3.7255,2684.2,2683.7,1.6144]
["bitfinex","ETHUSD",1727062419334,3.7255,2684.2,2683.2,3.72686]
["bitfinex","ETHUSD",1727062419335,3.72587,2684.0,2683.2,1.6144]
["bitfinex","ETHUSD",1727062419827,2.91545656,2683.4,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062420030,3.72703,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062420329,6.72703,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062420487,6.82021231,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062421327,4.59648231,2683.1,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062421521,3.72761,2682.7,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062421967,3.72774,2682.6,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062422872,3.72719,2683.0,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062423036,3.72758,2682.7,2682.2,1.6530931]
["bitfinex","ETHUSD",1727062423233,3.72719,2683.0,2682.2,1.6530931]
["bitfinex","ETHUSD",1727062423234,3.72731,2682.9,2682.2,1.6530931]
["bitfinex","ETHUSD",1727062423863,1.5033,2683.1,2682.2,1.6530931]
["bitfinex","ETHUSD",1727062423864,3.7271,2683.1,2682.2,1.6530931]
["bitfinex","ETHUSD",1727062424245,3.7269,2683.2,2682.2,1.6530931]
["bitfinex","ETHUSD",1727062424684,3.72647,2683.5,2682.3,3.728]
["bitfinex","ETHUSD",1727062424892,3.72664,2683.4,2682.6,1.6144]
["bitfinex","ETHUSD",1727062425543,3.72607,2683.8,2682.6,1.6144]
["bitfinex","ETHUSD",1727062425747,3.72633,2683.6,2682.7,3.72755]
["bitfinex","ETHUSD",1727062426543,5.22923,2683.9,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062426544,3.72593,2683.9,2682.9,1.6144]
["bitfinex","ETHUSD",1727062426986,3.72634,2683.6,2682.9,1.6144]
["bitfinex","ETHUSD",1727062427642,3.72606,2683.8,2682.9,1.6144]
["bitfinex","ETHUSD",1727062427864,3.72635,2683.6,2682.9,1.6144]
["bitfinex","ETHUSD",1727062428075,3.72652,2683.5,2682.9,1.6144]
["bitfinex","ETHUSD",1727062428347,3.72633,2683.6,2682.9,1.6144]
["bitfinex","ETHUSD",1727062428788,3.72596,2683.9,2682.9,1.6144]
["bitfinex","ETHUSD",1727062428789,3.7261,2683.8,2682.9,1.6144]
["bitfinex","ETHUSD",1727062429278,3.72634,2683.6,2682.9,1.6144]
["bitfinex","ETHUSD",1727062429646,3.72651,2683.5,2682.9,1.6144]
["bitfinex","ETHUSD",1727062429847,3.72607,2683.8,2682.9,1.6144]
["bitfinex","ETHUSD",1727062430753,3.72638,2683.6,2682.9,1.6144]
["bitfinex","ETHUSD",1727062432498,3.72639,2683.6,2682.9,1.6144]
["bitfinex","ETHUSD",1727062433003,3.72649,2683.5,2682.9,1.6144]
["bitfinex","ETHUSD",1727062433168,0.09315919,2683.4,2682.4,1.6214]
["bitfinex","ETHUSD",1727062433677,3.72691,2683.2,2682.4,5.34938]
["bitfinex","ETHUSD",1727062434541,3.7262,2683.7,2682.7,3.72748]
["bitfinex","ETHUSD",1727062434810,3.7262,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1727062435009,3.72651,2683.5,2682.8,1.6214]
["bitfinex","ETHUSD",1727062435179,3.72651,2683.5,2682.8,5.34881]
["bitfinex","ETHUSD",1727062435763,3.72651,2683.5,2682.8,5.34883]
["bitfinex","ETHUSD",1727062436180,1.659,2683.9,2682.8,1.6214]
["bitfinex","ETHUSD",1727062436181,3.72627,2683.7,2682.8,1.6214]
["bitfinex","ETHUSD",1727062436594,3.72627,2683.7,2682.8,5.34884]
["bitfinex","ETHUSD",1727062436822,3.72581,2684.0,2683.1,3.72702]
["bitfinex","ETHUSD",1727062437050,3.72619,2683.8,2682.9,3.72728]
["bitfinex","ETHUSD",1727062437202,3.72619,2683.8,2683.1,3.72698]
["bitfinex","ETHUSD",1727062438334,3.72578,2684.0,2683.2,1.6214]
["bitfinex","ETHUSD",1727062438551,1.659,2684.2,2683.2,1.6214]
["bitfinex","ETHUSD",1727062438552,3.72553,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1727062439308,3.72553,2684.2,2683.7,1.6214]
["bitfinex","ETHUSD",1727062441431,3.72525,2684.4,2683.7,1.6214]
["bitfinex","ETHUSD",1727062441630,3.72498,2684.6,2683.7,5.3475]
["bitfinex","ETHUSD",1727062441825,3.72524,2684.4,2683.7,9.07358]
["bitfinex","ETHUSD",1727062442026,3.72498,2684.6,2683.7,5.34748]
["bitfinex","ETHUSD",1727062442335,3.7251,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1727062442647,3.72526,2684.4,2683.7,5.34748]
["bitfinex","ETHUSD",1727062443039,3.72526,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1727062443861,0.70355372,2684.4,2683.7,1.6214]
["bitfinex","ETHUSD",1727062444021,3.72602,2683.9,2683.7,1.6214]
["bitfinex","ETHUSD",1727062444217,0.09314048,2684.3,2682.9,3.72721]
["bitfinex","ETHUSD",1727062444218,3.72636,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1727062444435,3.72636,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1727062444723,3.72555,2684.2,2683.3,3.72674]
["bitfinex","ETHUSD",1727062444724,3.72579,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1727062445538,3.72579,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1727062445843,3.726,2683.9,2683.1,8.99733]
["bitfinex","ETHUSD",1727062446039,3.72607,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1727062446347,3.72594,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1727062446563,3.72579,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1727062446744,3.72579,2684.0,2683.3,7.45341]
["bitfinex","ETHUSD",1727062446921,3.72579,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1727062447125,3.72579,2684.0,2683.1,1.5434]
["bitfinex","ETHUSD",1727062447126,3.7262,2683.7,2683.1,1.5434]
["bitfinex","ETHUSD",1727062447327,0.09314406,2683.9,2682.3,1.5434]
["bitfinex","ETHUSD",1727062447328,3.72718,2683.0,2682.3,1.5434]
["bitfinex","ETHUSD",1727062447973,3.72691,2683.2,2682.3,5.2714]
["bitfinex","ETHUSD",1727062448464,3.72707,2683.1,2682.3,5.2714]
["bitfinex","ETHUSD",1727062448962,3.72664,2683.4,2682.3,1.5434]
["bitfinex","ETHUSD",1727062449363,3.72609,2683.8,2682.8,1.5434]
["bitfinex","ETHUSD",1727062449580,1.5648,2684.0,2683.2,3.72687]
["bitfinex","ETHUSD",1727062449863,2.91638214,2683.9,2682.8,1.5434]
["bitfinex","ETHUSD",1727062450051,0.45743329,2683.8,2682.8,1.5434]
["bitfinex","ETHUSD",1727062450256,3.72671,2683.4,2682.8,1.5434]
["bitfinex","ETHUSD",1727062450470,0.45743329,2683.8,2682.8,1.5434]
["bitfinex","ETHUSD",1727062450471,3.72687,2683.3,2682.8,1.5434]
["bitfinex","ETHUSD",1727062450634,3.72691,2683.2,2682.8,1.5434]
["bitfinex","ETHUSD",1727062451141,3.72693,2683.2,2682.8,1.5434]
["bitfinex","ETHUSD",1727062452604,3.72666,2683.4,2682.8,1.5434]
["bitfinex","ETHUSD",1727062452899,3.72637,2683.6,2682.8,1.5434]
["bitfinex","ETHUSD",1727062453111,3.72686,2683.3,2682.8,1.5434]
["bitfinex","ETHUSD",1727062453322,3.72663,2683.4,2682.8,1.5434]
["bitfinex","ETHUSD",1727062453482,3.72691,2683.2,2682.8,1.5434]
["bitfinex","ETHUSD",1727062453823,3.72663,2683.4,2682.8,1.5434]
["bitfinex","ETHUSD",1727062453970,3.72676,2683.3,2682.8,1.5434]
["bitfinex","ETHUSD",1727062454363,3.72705,2683.1,2682.4,1.5434]
["bitfinex","ETHUSD",1727062454568,3.72676,2683.3,2682.6,3.72771]
["bitfinex","ETHUSD",1727062455668,3.72652,2683.5,2682.9,1.5434]
["bitfinex","ETHUSD",1727062455870,3.72594,2683.9,2683.0,3.72711]
["bitfinex","ETHUSD",1727062456172,3.72594,2683.9,2683.2,3.72687]
["bitfinex","ETHUSD",1727062457064,3.72635,2683.6,2682.9,5.27068]
["bitfinex","ETHUSD",1727062457271,3.72638,2683.6,2682.9,5.27069]
["bitfinex","ETHUSD",1727062457469,3.72593,2683.9,2683.2,3.72685]
["bitfinex","ETHUSD",1727062457968,4.25314869,2684.4,2682.9,1.5434]
["bitfinex","ETHUSD",1727062457969,1.5648,2684.4,2683.3,1.5434]
["bitfinex","ETHUSD",1727062458409,3.72556,2684.2,2683.5,3.72643]
["bitfinex","ETHUSD",1727062458585,3.72552,2684.2,2683.3,1.5434]
["bitfinex","ETHUSD",1727062459109,3.72552,2684.2,2683.4,3.72648]
["bitfinex","ETHUSD",1727062459354,3.72552,2684.2,2683.3,1.5434]
["bitfinex","ETHUSD",1727062459486,0.09313874,2684.3,2683.3,1.5434]
["bitfinex","ETHUSD",1727062459685,3.72633,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1727062459876,3.72633,2683.6,2683.0,5.39214]
["bitfinex","ETHUSD",1727062460881,3.7265,2683.5,2683.0,1.665]
["bitfinex","ETHUSD",1727062461214,3.72624,2683.7,2683.0,1.665]
["bitfinex","ETHUSD",1727062461416,3.72635,2683.6,2683.0,1.665]
["bitfinex","ETHUSD",1727062462307,0.745259,2683.6,2683.0,1.665]
["bitfinex","ETHUSD",1727062462503,3.72618,2683.8,2683.0,1.665]
["bitfinex","ETHUSD",1727062462703,4.50229844,2684.1,2683.0,1.665]
["bitfinex","ETHUSD",1727062462704,3.72621,2683.7,2683.0,1.665]
["bitfinex","ETHUSD",1727062463302,3.72637,2683.6,2683.0,1.665]
["bitfinex","ETHUSD",1727062463499,5.34631,2683.5,2682.7,5.39248]
["bitfinex","ETHUSD",1727062463823,3.72663,2683.4,2682.7,5.39248]
["bitfinex","ETHUSD",1727062464020,3.72629,2683.7,2682.7,1.665]
["bitfinex","ETHUSD",1727062464204,3.72629,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1727062465013,3.72596,2683.9,2683.1,3.727]
["bitfinex","ETHUSD",1727062465243,3.72596,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1727062465424,3.72596,2683.9,2683.2,5.39189]
["bitfinex","ETHUSD",1727062465728,1.6198,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1727062465873,5.34515,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1727062466070,1.6198,2684.4,2683.8,1.665]
["bitfinex","ETHUSD",1727062466320,5.34462,2684.7,2684.0,3.72574]
["bitfinex","ETHUSD",1727062466609,6.32920884,2684.7,2684.0,3.72574]
["bitfinex","ETHUSD",1727062466813,2.60438884,2684.7,2683.9,3.7258]
["bitfinex","ETHUSD",1727062467035,3.72505,2684.6,2683.8,1.665]
["bitfinex","ETHUSD",1727062467229,3.7252,2684.5,2683.8,1.665]
["bitfinex","ETHUSD",1727062467524,4.50122844,2684.9,2683.8,1.665]
["bitfinex","ETHUSD",1727062467725,3.72466,2684.9,2684.1,3.72553]
["bitfinex","ETHUSD",1727062467935,3.72473,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1727062468935,4.33676284,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1727062469309,3.72426,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1727062469509,3.17293688,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1727062469510,6.12020844,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1727062469713,1.20354576,2685.5,2684.7,3.72478]
["bitfinex","ETHUSD",1727062469714,0.0386931,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1727062469992,0.0386931,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727062470196,0.0386931,2685.5,2685.4,1.665]
["bitfinex","ETHUSD",1727062470422,0.0386931,2685.5,2685.4,5.38884]
["bitfinex","ETHUSD",1727062471608,0.0386931,2685.5,2684.6,3.0]
["bitfinex","ETHUSD",1727062471815,0.0386931,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1727062472017,0.0386931,2685.5,2685.0,3.72434]
["bitfinex","ETHUSD",1727062472215,0.0386931,2685.5,2685.1,1.665]
["bitfinex","ETHUSD",1727062473506,0.0386931,2685.5,2685.1,5.38924]
["bitfinex","ETHUSD",1727062473842,0.0386931,2685.5,2685.1,1.665]
["bitfinex","ETHUSD",1727062474196,0.0386931,2685.5,2685.1,5.38925]
["bitfinex","ETHUSD",1727062474428,0.0386931,2685.5,2685.1,1.665]
["bitfinex","ETHUSD",1727062474635,0.0386931,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727062474875,0.0386931,2686.3,2685.4,3.72384]
["bitfinex","ETHUSD",1727062474876,0.0386931,2686.3,2685.4,4.6595]
["bitfinex","ETHUSD",1727062475466,0.0386931,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1727062475670,0.0386931,2686.3,2685.7,3.72338]
["bitfinex","ETHUSD",1727062475883,0.0386931,2686.3,2685.5,3.72367]
["bitfinex","ETHUSD",1727062476035,0.0386931,2686.3,2685.4,1.6595]
["bitfinex","ETHUSD",1727062476234,0.0386931,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1727062476434,0.0386931,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1727062476677,0.0386931,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727062476678,0.0386931,2686.3,2686.1,1.6595]
["bitfinex","ETHUSD",1727062477378,0.0386931,2686.3,2685.7,5.38289]
["bitfinex","ETHUSD",1727062477594,1.5746,2686.2,2684.6,1.6595]
["bitfinex","ETHUSD",1727062477741,1.5746,2686.2,2684.2,17.74633215]
["bitfinex","ETHUSD",1727062477742,3.72406,2685.3,2684.2,3.85773082]
["bitfinex","ETHUSD",1727062477937,1.5746,2685.4,2684.3,1.6595]
["bitfinex","ETHUSD",1727062478179,1.5746,2685.4,2684.5,3.72505]
["bitfinex","ETHUSD",1727062478712,1.5746,2685.4,2684.3,1.6595]
["bitfinex","ETHUSD",1727062478859,3.72426,2685.1,2684.3,1.6595]
["bitfinex","ETHUSD",1727062479059,5.29844,2685.4,2684.3,1.6595]
["bitfinex","ETHUSD",1727062479299,5.828284,2685.4,2684.3,1.6595]
["bitfinex","ETHUSD",1727062479663,3.72357,2685.6,2684.4,0.47798666]
["bitfinex","ETHUSD",1727062479896,1.5746,2685.8,2684.5,1.6595]
["bitfinex","ETHUSD",1727062480096,5.2979,2685.8,2684.8,1.6595]
["bitfinex","ETHUSD",1727062480465,3.72342,2685.7,2684.8,1.6595]
["bitfinex","ETHUSD",1727062480674,3.72343,2685.7,2684.8,1.6595]
["bitfinex","ETHUSD",1727062481163,5.29791,2685.8,2684.8,1.6595]
["bitfinex","ETHUSD",1727062481405,3.72345,2685.7,2684.8,1.6595]
["bitfinex","ETHUSD",1727062482268,1.5746,2685.8,2684.8,1.6595]
["bitfinex","ETHUSD",1727062482493,3.72315,2685.9,2684.8,1.6595]
["bitfinex","ETHUSD",1727062482897,3.72315,2685.9,2684.9,3.72448]
["bitfinex","ETHUSD",1727062483106,1.5746,2686.0,2684.9,0.47798666]
["bitfinex","ETHUSD",1727062483264,1.5746,2686.0,2685.0,1.6595]
["bitfinex","ETHUSD",1727062483466,5.29764,2686.0,2685.0,1.6595]
["bitfinex","ETHUSD",1727062483975,0.09307542,2685.9,2683.6,3.80937164]
["bitfinex","ETHUSD",1727062484176,3.72383,2685.5,2684.1,1.6595]
["bitfinex","ETHUSD",1727062484363,3.42008598,2685.7,2684.1,1.6595]
["bitfinex","ETHUSD",1727062484364,3.72481,2684.7,2684.1,1.6595]
["bitfinex","ETHUSD",1727062484567,3.72441,2685.0,2684.1,1.6595]
["bitfinex","ETHUSD",1727062484968,3.72441,2685.0,2684.1,5.38513]
["bitfinex","ETHUSD",1727062485511,3.72406,2685.3,2684.1,5.38513]
["bitfinex","ETHUSD",1727062485670,3.72406,2685.3,2684.2,3.47798666]
["bitfinex","ETHUSD",1727062485874,1.5746,2685.4,2684.5,3.72507]
["bitfinex","ETHUSD",1727062486075,1.5746,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1727062486271,1.5746,2685.8,2685.0,3.72438]
["bitfinex","ETHUSD",1727062486498,1.5746,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1727062486810,3.72284,2686.2,2684.6,4.20282666]
["bitfinex","ETHUSD",1727062486811,1.5746,2686.1,2685.2,5.38355]
["bitfinex","ETHUSD",1727062487022,1.5746,2686.1,2685.2,1.6595]
["bitfinex","ETHUSD",1727062487181,3.72404,2685.3,2684.3,3.72523]
["bitfinex","ETHUSD",1727062487517,3.72386,2685.4,2684.5,3.72504]
["bitfinex","ETHUSD",1727062487920,3.72416,2685.2,2684.4,1.6595]
["bitfinex","ETHUSD",1727062488085,3.7236,2685.6,2684.4,1.6595]
["bitfinex","ETHUSD",1727062488273,1.66769784,2685.8,2684.4,1.6595]
["bitfinex","ETHUSD",1727062488478,3.72342,2685.7,2684.4,1.6595]
["bitfinex","ETHUSD",1727062488786,3.72407,2685.3,2684.5,3.0]
["bitfinex","ETHUSD",1727062489115,3.72407,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1727062489319,3.72371,2685.5,2684.6,3.7249]
["bitfinex","ETHUSD",1727062489479,3.72387,2685.4,2684.4,5.3847]
["bitfinex","ETHUSD",1727062489680,3.72387,2685.4,2684.5,3.72504]
["bitfinex","ETHUSD",1727062490179,3.72356,2685.6,2684.8,3.72465]
["bitfinex","ETHUSD",1727062490516,3.72385,2685.4,2684.6,3.72491]
["bitfinex","ETHUSD",1727062490745,5.29791,2685.8,2684.9,3.72452]
["bitfinex","ETHUSD",1727062490921,3.72344,2685.7,2684.9,3.72452]
["bitfinex","ETHUSD",1727062491281,1.5746,2685.8,2685.0,3.72428]
["bitfinex","ETHUSD",1727062491574,1.5746,2685.8,2685.1,3.0]
["bitfinex","ETHUSD",1727062491781,3.72277,2686.2,2684.8,3.89807264]
["bitfinex","ETHUSD",1727062492024,3.72287,2686.1,2685.5,1.6143]
["bitfinex","ETHUSD",1727062492376,1.6489931,2686.3,2685.5,1.6143]
["bitfinex","ETHUSD",1727062492581,3.72274,2686.2,2685.5,1.6143]
["bitfinex","ETHUSD",1727062493183,3.72292,2686.1,2685.5,1.6143]
["bitfinex","ETHUSD",1727062493620,4.63234531,2686.1,2685.2,3.0]
["bitfinex","ETHUSD",1727062493819,3.72334,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1727062494834,1.6489931,2686.3,2686.2,8.33703]
["bitfinex","ETHUSD",1727062494835,0.0386931,2686.3,2686.2,8.33703]
["bitfinex","ETHUSD",1727062495003,3.7602231,2687.1,2686.3,3.0]
["bitfinex","ETHUSD",1727062495325,3.72162,2687.0,2686.2,1.6143]
["bitfinex","ETHUSD",1727062495534,0.0386931,2687.1,2686.2,1.6143]
["bitfinex","ETHUSD",1727062495683,0.0386931,2687.1,2686.2,5.33698]
["bitfinex","ETHUSD",1727062495887,0.0386931,2687.1,2686.2,1.6143]
["bitfinex","ETHUSD",1727062496101,0.0386931,2687.1,2686.2,5.33702]
["bitfinex","ETHUSD",1727062496323,0.0386931,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1727062496714,0.0386931,2687.1,2686.2,1.6143]
["bitfinex","ETHUSD",1727062497029,0.0386931,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1727062497237,0.0386931,2687.1,2686.2,1.6143]
["bitfinex","ETHUSD",1727062498615,0.0386931,2687.1,2686.2,5.33702]
["bitfinex","ETHUSD",1727062499021,0.0386931,2687.1,2686.4,3.72244]
["bitfinex","ETHUSD",1727062500495,0.0386931,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1727062501099,0.0386931,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727062501292,0.0386931,2687.1,2686.3,3.72251]
["bitfinex","ETHUSD",1727062501492,0.0386931,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1727062502017,5.33273,2686.5,2685.7,1.6143]
["bitfinex","ETHUSD",1727062502226,1.6103,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1727062502432,1.6103,2687.0,2686.0,1.6143]
["bitfinex","ETHUSD",1727062503000,1.6103,2687.0,2686.2,3.72271]
["bitfinex","ETHUSD",1727062503297,1.6103,2687.0,2686.3,3.72257]
["bitfinex","ETHUSD",1727062505697,1.6103,2687.0,2686.2,3.72271]
["bitfinex","ETHUSD",1727062506100,1.6103,2687.0,2686.4,3.72239]
["bitfinex","ETHUSD",1727062507445,0.0386931,2687.1,2686.0,3.0]
["bitfinex","ETHUSD",1727062507651,0.0386931,2687.1,2686.3,3.72247]
["bitfinex","ETHUSD",1727062507939,3.7601731,2687.1,2686.3,3.72247]
["bitfinex","ETHUSD",1727062508104,4.3000349,2687.1,2686.3,3.72247]
["bitfinex","ETHUSD",1727062508306,0.0386931,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727062508922,0.0386931,2687.1,2686.7,5.33413]
["bitfinex","ETHUSD",1727062509117,0.0386931,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727062510545,1.5454,2686.4,2685.6,1.6121]
["bitfinex","ETHUSD",1727062510851,1.63846976,2686.4,2685.5,3.72358]
["bitfinex","ETHUSD",1727062511055,1.5454,2686.4,2685.3,1.6121]
["bitfinex","ETHUSD",1727062511858,1.5454,2686.4,2685.6,3.72353]
["bitfinex","ETHUSD",1727062512011,3.81566903,2686.3,2685.3,1.6121]
["bitfinex","ETHUSD",1727062512211,3.81566903,2686.3,2685.1,3.72424]
["bitfinex","ETHUSD",1727062512444,1.5454,2686.2,2685.2,3.0]
["bitfinex","ETHUSD",1727062512820,1.5454,2686.2,2685.5,3.72356]
["bitfinex","ETHUSD",1727062513916,1.5454,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1727062514218,1.5454,2686.2,2685.3,3.72395]
["bitfinex","ETHUSD",1727062514219,1.5454,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727062514655,1.5454,2686.6,2685.6,1.6121]
["bitfinex","ETHUSD",1727062514814,1.5454,2686.6,2686.0,3.72294]
["bitfinex","ETHUSD",1727062515311,1.5454,2686.6,2685.8,3.7232]
["bitfinex","ETHUSD",1727062515745,1.5454,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1727062516415,2.07213,2686.6,2685.7,3.72342]
["bitfinex","ETHUSD",1727062516620,1.5454,2686.6,2685.7,3.72342]
["bitfinex","ETHUSD",1727062516927,0.09306441,2686.5,2685.6,3.72355]
["bitfinex","ETHUSD",1727062517140,1.63846931,2686.4,2685.5,3.0]
["bitfinex","ETHUSD",1727062517343,1.5454,2686.4,2685.5,3.0]
["bitfinex","ETHUSD",1727062517525,1.5454,2686.7,2686.0,3.723]
["bitfinex","ETHUSD",1727062517737,1.5454,2686.7,2685.7,3.7233]
["bitfinex","ETHUSD",1727062517738,0.0386931,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727062517915,0.0386931,2687.9,2687.1,3.0]
["bitfinex","ETHUSD",1727062518115,0.0386931,2687.9,2687.1,5.80288557]
["bitfinex","ETHUSD",1727062518311,0.0386931,2687.9,2687.1,6.72134]
["bitfinex","ETHUSD",1727062518528,0.0386931,2687.9,2687.1,3.72142]
["bitfinex","ETHUSD",1727062518746,0.0386931,2687.9,2687.0,1.5151]
["bitfinex","ETHUSD",1727062518937,0.0386931,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1727062520052,0.0386931,2687.9,2687.7,3.0]
["bitfinex","ETHUSD",1727062520249,0.0386931,2687.9,2687.1,3.72148]
["bitfinex","ETHUSD",1727062520565,0.0386931,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1727062521152,0.0386931,2687.9,2687.2,3.0]
["bitfinex","ETHUSD",1727062521729,0.0386931,2687.9,2686.5,3.41615502]
["bitfinex","ETHUSD",1727062521730,1.593,2687.8,2686.7,3.72201]
["bitfinex","ETHUSD",1727062521929,3.72102,2687.5,2686.5,5.23738]
["bitfinex","ETHUSD",1727062522135,3.72126,2687.3,2686.3,3.72255]
["bitfinex","ETHUSD",1727062522618,1.593,2687.4,2686.5,3.72228]
["bitfinex","ETHUSD",1727062522815,1.593,2687.1,2686.0,5.23806]
["bitfinex","ETHUSD",1727062523018,3.81471249,2687.0,2686.0,5.23806]
["bitfinex","ETHUSD",1727062523247,3.81471249,2687.0,2685.8,3.72326]
["bitfinex","ETHUSD",1727062523248,3.72179,2686.9,2685.8,3.72326]
["bitfinex","ETHUSD",1727062523455,0.09305615,2686.8,2685.9,3.72312]
["bitfinex","ETHUSD",1727062523630,3.81469615,2687.0,2686.0,3.723]
["bitfinex","ETHUSD",1727062523819,3.72192,2686.8,2685.8,3.72327]
["bitfinex","ETHUSD",1727062524050,0.38149761,2686.8,2685.7,1.90422907]
["bitfinex","ETHUSD",1727062524256,1.593,2686.7,2685.9,3.0]
["bitfinex","ETHUSD",1727062524415,1.593,2686.7,2686.1,3.0]
["bitfinex","ETHUSD",1727062524616,1.593,2686.7,2686.0,3.0]
["bitfinex","ETHUSD",1727062525053,1.68605002,2687.3,2686.1,3.0]
["bitfinex","ETHUSD",1727062525232,1.593,2687.3,2686.2,1.5151]
["bitfinex","ETHUSD",1727062525436,1.593,2687.3,2686.4,3.0]
["bitfinex","ETHUSD",1727062525764,2.13372376,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1727062526056,3.72143,2687.2,2686.4,3.0]
["bitfinex","ETHUSD",1727062526618,2.13372376,2687.3,2686.5,3.72228]
["bitfinex","ETHUSD",1727062526830,1.593,2687.3,2686.6,3.0]
["bitfinex","ETHUSD",1727062527054,1.593,2687.3,2686.4,3.0]
["bitfinex","ETHUSD",1727062527233,1.593,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1727062527437,1.593,2687.3,2685.7,1.90422907]
["bitfinex","ETHUSD",1727062527621,5.315,2686.8,2685.9,3.72312]
["bitfinex","ETHUSD",1727062527820,5.315,2686.8,2685.2,4.93125502]
["bitfinex","ETHUSD",1727062527821,5.31518,2686.6,2685.2,4.93125502]
["bitfinex","ETHUSD",1727062528127,1.593,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1727062528520,5.31518,2686.6,2685.7,3.72341]
["bitfinex","ETHUSD",1727062529042,3.72232,2686.5,2685.7,3.72341]
["bitfinex","ETHUSD",1727062529723,1.593,2686.6,2685.9,3.72308]
["bitfinex","ETHUSD",1727062530319,1.593,2686.6,2686.0,6.72291]
["bitfinex","ETHUSD",1727062530719,1.593,2686.6,2685.7,6.72337]
["bitfinex","ETHUSD",1727062530923,1.593,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1727062531576,1.593,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1727062531722,1.593,2686.6,2686.4,0.16205053]
["bitfinex","ETHUSD",1727062531928,1.593,2686.6,2686.0,3.0]
["bitfinex","ETHUSD",1727062532159,1.593,2686.6,2686.5,0.16205053]
["bitfinex","ETHUSD",1727062532521,1.593,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1727062532761,1.593,2686.6,2686.5,0.16205053]
["bitfinex","ETHUSD",1727062532940,1.593,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1727062533470,1.593,2686.6,2686.4,0.16205053]
["bitfinex","ETHUSD",1727062534526,5.31528,2686.6,2686.4,0.16205053]
["bitfinex","ETHUSD",1727062534726,0.531528,2686.5,2685.7,3.72331]
["bitfinex","ETHUSD",1727062534965,5.31528,2686.6,2685.7,3.72331]
["bitfinex","ETHUSD",1727062535168,5.31528,2686.6,2685.8,0.16205053]
["bitfinex","ETHUSD",1727062535873,5.31528,2686.6,2685.8,3.88532053]
["bitfinex","ETHUSD",1727062536238,3.72273,2686.2,2685.8,0.16205053]
["bitfinex","ETHUSD",1727062536463,1.6401,2686.3,2685.6,3.0]
["bitfinex","ETHUSD",1727062536631,1.6401,2686.3,2685.7,3.87463551]
["bitfinex","ETHUSD",1727062536836,1.6401,2686.3,2685.3,0.38932978]
["bitfinex","ETHUSD",1727062537129,1.6401,2686.3,2684.6,1.7388776]
["bitfinex","ETHUSD",1727062537130,0.55,2685.3,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062537328,3.81725866,2685.2,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062537560,4.27426,2685.1,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062537767,1.6401,2685.1,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062538191,0.62954235,2685.0,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062538367,1.6401,2685.1,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062538746,5.36437,2685.1,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062538948,3.7244,2685.0,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062539644,3.7247,2684.8,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062539866,3.81782799,2684.8,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062540069,4.57205079,2684.8,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062541379,1.6401,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062541755,5.36491,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062542082,1.6401,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062542591,5.36491,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062543346,5.45803899,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062543591,6.37630989,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062545579,5.36491,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062545751,1.6401,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062545950,5.36491,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062546385,5.45804406,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062547281,6.00804406,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062547588,6.98132747,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062548086,8.34123682,2684.7,2684.6,0.0386931]
["bitfinex","ETHUSD",1727062548249,8.34123682,2684.7,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062548250,3.72592,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062548860,4.36907925,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062549071,5.17856218,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062550948,6.78116218,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062551358,5.97167925,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062551559,8.97169933,2683.9,2683.8,0.0386931]
["bitfinex","ETHUSD",1727062551797,3.42101921,2684.0,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062551798,5.87963,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062552083,8.97283123,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062552285,8.87963,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062552596,5.32963,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062553264,3.0,2683.4,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062553586,3.72679,2683.3,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062553899,3.72679,2683.3,2683.1,0.11953391]
["bitfinex","ETHUSD",1727062554118,3.72689,2683.2,2683.1,0.11953391]
["bitfinex","ETHUSD",1727062554574,3.72703,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062554968,3.82021333,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062555166,9.72752816,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062555399,9.63434033,2683.1,2683.0,0.0386931]
["bitfinex","ETHUSD",1727062561384,9.63434033,2683.1,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062561385,3.72814,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062561706,5.42395883,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062562119,0.09321866,2682.4,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062562271,3.72773,2682.6,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062562471,3.72788,2682.5,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062562669,3.72765,2682.7,2682.3,0.10651163]
["bitfinex","ETHUSD",1727062563020,3.72765,2682.7,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062563306,3.72786,2682.5,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062563502,3.72786,2682.5,2682.3,0.10651163]
["bitfinex","ETHUSD",1727062563703,3.72786,2682.5,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062563890,3.72786,2682.5,2682.3,0.10651163]
["bitfinex","ETHUSD",1727062564097,3.72786,2682.5,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062564306,3.72786,2682.5,2682.3,0.10651163]
["bitfinex","ETHUSD",1727062564611,1.6026,2683.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062564931,3.72606,2683.8,2683.1,1.5129]
["bitfinex","ETHUSD",1727062565214,0.09315694,2683.7,2683.1,1.5129]
["bitfinex","ETHUSD",1727062565512,3.72675,2683.3,2683.2,0.10623849]
["bitfinex","ETHUSD",1727062565676,3.72675,2683.3,2682.7,1.5129]
["bitfinex","ETHUSD",1727062565677,3.81992595,2683.3,2682.7,1.5129]
["bitfinex","ETHUSD",1727062566005,1.6026,2683.6,2681.7,3.72884]
["bitfinex","ETHUSD",1727062566006,3.7274,2682.9,2682.8,0.10623849]
["bitfinex","ETHUSD",1727062566372,1.69579413,2683.0,2682.3,1.5129]
["bitfinex","ETHUSD",1727062566373,3.72778,2682.6,2682.3,1.5129]
["bitfinex","ETHUSD",1727062566814,3.72778,2682.6,2681.9,1.5129]
["bitfinex","ETHUSD",1727062567118,3.72803,2682.4,2681.9,1.5129]
["bitfinex","ETHUSD",1727062567284,3.72804,2682.4,2681.9,1.5129]
["bitfinex","ETHUSD",1727062567615,3.72778,2682.6,2681.9,1.5129]
["bitfinex","ETHUSD",1727062567616,3.7279,2682.5,2681.9,1.5129]
["bitfinex","ETHUSD",1727062567771,3.72778,2682.6,2681.9,1.5129]
["bitfinex","ETHUSD",1727062567967,3.72787,2682.5,2681.9,1.5129]
["bitfinex","ETHUSD",1727062569035,5.33074,2682.3,2681.5,1.51370372]
["bitfinex","ETHUSD",1727062569237,5.9739655,2682.3,2681.5,1.51370372]
["bitfinex","ETHUSD",1727062569501,5.88074,2682.3,2681.5,1.51370372]
["bitfinex","ETHUSD",1727062569744,5.33074,2682.3,2681.5,5.24288372]
["bitfinex","ETHUSD",1727062569940,3.72814,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1727062570104,3.72811,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1727062570299,3.72814,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1727062570539,3.72806,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1727062570739,3.72802,2682.4,2682.1,1.5129]
["bitfinex","ETHUSD",1727062570944,3.72802,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1727062571104,3.821351,2682.3,2681.8,1.5129]
["bitfinex","ETHUSD",1727062571528,6.0855421,2682.4,2681.8,1.5129]
["bitfinex","ETHUSD",1727062571529,5.33062,2682.4,2681.8,1.5129]
["bitfinex","ETHUSD",1727062571838,3.72796,2682.5,2681.8,1.5129]
["bitfinex","ETHUSD",1727062572077,3.82116861,2682.5,2681.8,1.5129]
["bitfinex","ETHUSD",1727062572390,3.72801,2682.4,2681.8,1.5129]
["bitfinex","ETHUSD",1727062572876,3.72814,2682.3,2681.8,1.5129]
["bitfinex","ETHUSD",1727062573259,3.82135472,2682.3,2681.8,1.5129]
["bitfinex","ETHUSD",1727062574240,3.72814,2682.3,2681.8,1.5129]
["bitfinex","ETHUSD",1727062574673,3.72814,2682.3,2682.2,0.14545882]
["bitfinex","ETHUSD",1727062574883,3.72814,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062575184,3.72814,2682.3,2682.2,0.14545882]
["bitfinex","ETHUSD",1727062575382,4.48307649,2682.3,2682.2,0.0386931]
["bitfinex","ETHUSD",1727062575611,4.48307649,2682.3,2681.5,3.00080372]
["bitfinex","ETHUSD",1727062575612,4.27911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062575749,8.88171,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062575944,5.88171,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062576445,5.33171,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062576641,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062576872,4.37234853,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062577956,6.78507738,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062578481,6.78509159,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062579187,6.78509136,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062579900,4.27911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062580050,4.37235774,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062580453,4.37235781,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062580853,8.99285781,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062581150,8.89961,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062581466,10.50523073,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062582456,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062582698,3.72894,2681.8,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062582864,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062583272,3.72871,2681.9,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062583456,1.6205,2682.2,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062583457,3.72884,2681.8,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062583806,3.72903,2681.7,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062583965,3.72884,2681.8,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062584171,3.72909,2681.7,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062584367,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062585197,4.27911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062585508,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062586991,3.72857,2682.0,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062587152,3.72857,2682.0,2681.6,1.5104]
["bitfinex","ETHUSD",1727062588001,3.72895,2681.8,2681.6,1.5104]
["bitfinex","ETHUSD",1727062588218,3.82193078,2681.9,2681.6,1.5104]
["bitfinex","ETHUSD",1727062588361,3.72885,2681.8,2681.6,1.5104]
["bitfinex","ETHUSD",1727062589392,3.72897,2681.7,2681.6,1.5104]
["bitfinex","ETHUSD",1727062589562,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062590704,0.09323725,2681.9,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062590705,3.72873,2681.9,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062590915,3.72817,2682.3,2681.6,1.5104]
["bitfinex","ETHUSD",1727062591202,3.72817,2682.3,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062591383,3.72839,2682.2,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062591585,3.72817,2682.3,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062591586,3.72846,2682.1,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062591754,3.72857,2682.0,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062592506,3.72872,2681.9,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062592870,2.9200402,2682.6,2681.6,1.60262294]
["bitfinex","ETHUSD",1727062593088,3.72763,2682.7,2681.7,3.0]
["bitfinex","ETHUSD",1727062593300,3.72763,2682.7,2681.6,0.09222294]
["bitfinex","ETHUSD",1727062593301,3.72734,2682.9,2681.6,0.09222294]
["bitfinex","ETHUSD",1727062593528,3.72734,2682.9,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062593529,0.09319597,2682.8,2681.8,0.09201364]
["bitfinex","ETHUSD",1727062593672,3.72801,2682.4,2681.7,1.68910096]
["bitfinex","ETHUSD",1727062593874,0.09321548,2682.3,2681.7,1.5971]
["bitfinex","ETHUSD",1727062594103,0.09321548,2682.3,2681.8,0.09200096]
["bitfinex","ETHUSD",1727062594320,0.09321548,2682.3,2681.7,1.5971]
["bitfinex","ETHUSD",1727062594637,3.72899,2681.7,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062594820,3.72908,2681.7,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062595173,3.72874,2681.9,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062595374,3.72888,2681.8,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062595612,1.55313688,2683.1,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062595822,3.72606,2683.8,2682.7,3.72745]
["bitfinex","ETHUSD",1727062596034,6.6446702,2684.9,2682.6,2.9200402]
["bitfinex","ETHUSD",1727062596035,1.5908,2684.4,2682.6,2.9200402]
["bitfinex","ETHUSD",1727062596179,3.72604,2683.9,2682.9,3.72729]
["bitfinex","ETHUSD",1727062596378,3.72553,2684.2,2682.7,3.0]
["bitfinex","ETHUSD",1727062596612,3.72553,2684.2,2682.3,3.0]
["bitfinex","ETHUSD",1727062596613,1.5908,2684.4,2682.8,1.5971]
["bitfinex","ETHUSD",1727062596780,0.09315929,2684.1,2682.8,4.5971]
["bitfinex","ETHUSD",1727062596975,0.09315929,2684.1,2682.8,1.5971]
["bitfinex","ETHUSD",1727062597175,3.7254,2684.3,2683.1,1.5971]
["bitfinex","ETHUSD",1727062597377,3.81855822,2684.3,2683.1,1.5971]
["bitfinex","ETHUSD",1727062597700,1.68395822,2684.4,2683.5,1.5971]
["bitfinex","ETHUSD",1727062598529,1.68395822,2684.4,2683.5,4.5971]
["bitfinex","ETHUSD",1727062598703,1.5908,2684.4,2683.5,4.5971]
["bitfinex","ETHUSD",1727062598899,1.72263923,2684.6,2683.5,1.5971]
["bitfinex","ETHUSD",1727062599820,2.26737215,2684.6,2683.5,4.5971]
["bitfinex","ETHUSD",1727062600145,0.55,2684.3,2683.2,1.5971]
["bitfinex","ETHUSD",1727062600348,3.0931601,2684.5,2683.3,3.72669]
["bitfinex","ETHUSD",1727062600641,0.55,2684.3,2683.2,1.5971]
["bitfinex","ETHUSD",1727062601144,0.55,2684.3,2683.6,1.5971]
["bitfinex","ETHUSD",1727062601719,0.09315035,2684.2,2683.6,1.5971]
["bitfinex","ETHUSD",1727062604434,0.44946941,2684.2,2683.6,1.5971]
["bitfinex","ETHUSD",1727062606048,0.55,2684.1,2683.1,3.0]
["bitfinex","ETHUSD",1727062606351,2.9200402,2683.6,2682.6,5.32482]
["bitfinex","ETHUSD",1727062606535,0.0931772,2683.5,2682.6,5.32482]
["bitfinex","ETHUSD",1727062606923,0.76712494,2683.5,2682.6,5.32482]
["bitfinex","ETHUSD",1727062607172,0.76712494,2683.5,2682.7,0.07210851]
["bitfinex","ETHUSD",1727062607324,0.76712494,2683.5,2682.7,3.79968851]
["bitfinex","ETHUSD",1727062607647,0.09317724,2683.8,2682.8,5.32451]
["bitfinex","ETHUSD",1727062607863,0.55,2683.7,2682.8,5.32452]
["bitfinex","ETHUSD",1727062608153,4.5108402,2684.0,2683.2,3.72685]
["bitfinex","ETHUSD",1727062608355,4.5108402,2684.0,2683.3,1.6428]
["bitfinex","ETHUSD",1727062608356,0.09316374,2683.9,2683.3,1.6428]
["bitfinex","ETHUSD",1727062608556,0.63412511,2683.9,2683.4,0.07241259]
["bitfinex","ETHUSD",1727062609046,0.55,2683.8,2683.4,0.07241259]
["bitfinex","ETHUSD",1727062609217,0.09316992,2683.7,2683.4,0.07241259]
["bitfinex","ETHUSD",1727062609550,0.09316992,2683.7,2683.5,0.07241259]
["bitfinex","ETHUSD",1727062609846,0.09316992,2683.7,2683.0,4.6428]
["bitfinex","ETHUSD",1727062610054,0.58417505,2683.7,2683.6,0.07241259]
["bitfinex","ETHUSD",1727062610359,0.49100513,2683.7,2683.6,0.07241259]
["bitfinex","ETHUSD",1727062610515,0.49100513,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1727062610716,0.54096137,2683.9,2683.2,0.07233023]
["bitfinex","ETHUSD",1727062611466,1.5908,2684.0,2683.2,0.07233023]
["bitfinex","ETHUSD",1727062611639,1.5908,2684.0,2683.3,3.72662]
["bitfinex","ETHUSD",1727062612155,0.4494745,2684.2,2683.0,4.6428]
["bitfinex","ETHUSD",1727062612156,0.35631906,2684.2,2683.4,3.79884956]
["bitfinex","ETHUSD",1727062612451,5.27907,2684.4,2683.5,5.36926]
["bitfinex","ETHUSD",1727062612619,0.09315336,2684.3,2683.5,5.36926]
["bitfinex","ETHUSD",1727062612819,0.09315336,2684.3,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062613252,3.81851336,2684.3,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062613673,1.5538,2684.4,2683.6,3.79848554]
["bitfinex","ETHUSD",1727062613832,6.19600276,2684.4,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062614033,2.47071276,2684.4,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062614231,2.47071276,2684.4,2683.6,3.79847554]
["bitfinex","ETHUSD",1727062615281,0.55,2684.3,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062615773,0.82376633,2684.4,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062615971,3.01318567,2684.5,2683.6,0.07216554]
["bitfinex","ETHUSD",1727062616279,3.01318567,2684.5,2683.6,3.79848554]
["bitfinex","ETHUSD",1727062616648,6.6451202,2684.5,2683.7,3.72619]
["bitfinex","ETHUSD",1727062616872,0.0386931,2684.6,2683.7,3.72619]
["bitfinex","ETHUSD",1727062617083,0.0386931,2684.6,2683.8,0.07203255]
["bitfinex","ETHUSD",1727062617374,4.29536341,2684.6,2683.8,0.07203255]
["bitfinex","ETHUSD",1727062617532,2.9200402,2684.3,2683.8,0.07203255]
["bitfinex","ETHUSD",1727062617738,3.72557,2684.2,2683.3,1.6428]
["bitfinex","ETHUSD",1727062618061,3.72557,2684.2,2683.3,5.36955]
["bitfinex","ETHUSD",1727062618230,3.72578,2684.0,2683.3,1.6428]
["bitfinex","ETHUSD",1727062618430,3.72578,2684.0,2683.4,0.06369625]
["bitfinex","ETHUSD",1727062618431,0.7544506,2684.0,2683.4,0.06369625]
["bitfinex","ETHUSD",1727062620491,3.81880597,2684.1,2683.4,0.06369625]
["bitfinex","ETHUSD",1727062620779,0.0386931,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1727062620992,0.0386931,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1727062620993,0.0386931,2684.6,2684.2,5.36821]
["bitfinex","ETHUSD",1727062621154,0.0386931,2684.6,2684.2,1.6428]
["bitfinex","ETHUSD",1727062621341,0.0386931,2684.6,2684.3,0.06369625]
["bitfinex","ETHUSD",1727062621555,0.0386931,2684.6,2684.2,1.6428]
["bitfinex","ETHUSD",1727062621757,0.0386931,2684.6,2684.3,0.06369625]
["bitfinex","ETHUSD",1727062621949,0.0386931,2684.6,2684.2,1.6428]
["bitfinex","ETHUSD",1727062622170,0.0386931,2684.6,2684.3,0.06369625]
["bitfinex","ETHUSD",1727062622383,4.13998941,2684.6,2683.9,1.6428]
["bitfinex","ETHUSD",1727062622690,4.13998941,2684.6,2684.4,0.06369625]
["bitfinex","ETHUSD",1727062622871,4.13998941,2684.6,2683.9,1.6428]
["bitfinex","ETHUSD",1727062623378,4.13998941,2684.6,2684.0,0.06369625]
["bitfinex","ETHUSD",1727062623581,0.55,2684.3,2684.0,0.06369625]
["bitfinex","ETHUSD",1727062623789,4.24626727,2684.2,2684.0,0.06369625]
["bitfinex","ETHUSD",1727062623948,3.72564,2684.1,2683.4,1.6428]
["bitfinex","ETHUSD",1727062624149,3.72564,2684.1,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062624348,0.09315447,2684.0,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062624715,3.7258,2684.0,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062624844,3.81879447,2684.1,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062625045,3.72578,2684.0,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062625288,3.81893458,2684.0,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062625768,4.52281175,2684.1,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062626087,4.61596631,2684.1,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062627623,0.09315456,2684.1,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062628282,3.72536,2684.3,2683.5,0.06369625]
["bitfinex","ETHUSD",1727062628689,0.41502941,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1727062629062,0.41502941,2684.6,2683.9,0.06389852]
["bitfinex","ETHUSD",1727062629606,0.0386931,2684.6,2683.9,0.06389852]
["bitfinex","ETHUSD",1727062630148,3.72538,2684.3,2684.0,1.6428]
["bitfinex","ETHUSD",1727062630563,3.7255,2684.2,2684.1,0.06389852]
["bitfinex","ETHUSD",1727062631087,3.7255,2684.2,2683.6,1.6428]
["bitfinex","ETHUSD",1727062631291,1.5538,2684.3,2684.1,0.06389852]
["bitfinex","ETHUSD",1727062631462,0.0386931,2684.6,2683.6,1.6428]
["bitfinex","ETHUSD",1727062631668,0.0386931,2684.6,2684.2,1.70669852]
["bitfinex","ETHUSD",1727062631872,0.37636031,2684.5,2684.2,1.6428]
["bitfinex","ETHUSD",1727062632063,4.10146031,2684.5,2684.3,0.06389852]
["bitfinex","ETHUSD",1727062632398,4.10146031,2684.5,2683.9,1.6428]
["bitfinex","ETHUSD",1727062632985,4.10146031,2684.5,2684.0,0.06389852]
["bitfinex","ETHUSD",1727062635766,0.37636031,2684.5,2684.0,0.06389852]
["bitfinex","ETHUSD",1727062636680,0.0386931,2684.6,2684.0,0.06389852]
["bitfinex","ETHUSD",1727062637165,0.0386931,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1727062637367,0.0386931,2684.6,2684.2,0.06176857]
["bitfinex","ETHUSD",1727062637656,0.0386931,2684.6,2683.9,5.36861]
["bitfinex","ETHUSD",1727062637879,3.72522,2684.4,2684.3,0.06176857]
["bitfinex","ETHUSD",1727062638084,3.72544,2684.3,2683.7,1.6203]
["bitfinex","ETHUSD",1727062638589,3.72544,2684.3,2683.8,0.06180017]
["bitfinex","ETHUSD",1727062638794,3.72544,2684.3,2683.7,1.6203]
["bitfinex","ETHUSD",1727062638960,3.72563,2684.2,2683.9,0.06180017]
["bitfinex","ETHUSD",1727062639159,3.72563,2684.2,2683.7,1.6203]
["bitfinex","ETHUSD",1727062639160,4.56254619,2684.2,2683.7,1.6203]
["bitfinex","ETHUSD",1727062639372,3.72563,2684.2,2683.8,0.06176856]
["bitfinex","ETHUSD",1727062639670,0.09314629,2684.4,2683.7,1.6203]
["bitfinex","ETHUSD",1727062639859,0.09314629,2684.4,2683.9,0.06176856]
["bitfinex","ETHUSD",1727062639860,3.72578,2684.0,2683.9,0.06176856]
["bitfinex","ETHUSD",1727062640216,4.6004,2684.5,2683.4,1.6203]
["bitfinex","ETHUSD",1727062640217,3.72607,2683.8,2683.4,1.6203]
["bitfinex","ETHUSD",1727062640411,3.72607,2683.8,2682.3,4.47622777]
["bitfinex","ETHUSD",1727062640412,3.72678,2683.3,2682.3,4.47622777]
["bitfinex","ETHUSD",1727062640557,0.09316069,2683.7,2682.6,1.6203]
["bitfinex","ETHUSD",1727062640558,3.72717,2683.0,2682.6,1.6203]
["bitfinex","ETHUSD",1727062642254,5.32729,2683.2,2682.6,1.6203]
["bitfinex","ETHUSD",1727062643610,7.4539,2683.2,2682.6,1.6203]
["bitfinex","ETHUSD",1727062643819,8.20860837,2683.2,2682.6,1.6203]
["bitfinex","ETHUSD",1727062644021,3.72706,2683.1,2682.6,1.6203]
["bitfinex","ETHUSD",1727062644927,3.72691,2683.2,2682.6,1.6203]
["bitfinex","ETHUSD",1727062645689,3.72718,2683.0,2682.3,1.6203]
["bitfinex","ETHUSD",1727062645929,0.38203639,2682.9,2682.3,1.6203]
["bitfinex","ETHUSD",1727062646085,3.72685,2683.3,2682.4,3.72799]
["bitfinex","ETHUSD",1727062646287,3.72638,2683.6,2682.6,1.6203]
["bitfinex","ETHUSD",1727062646523,3.72638,2683.6,2682.7,3.72747]
["bitfinex","ETHUSD",1727062646711,3.72675,2683.3,2682.6,4.6203]
["bitfinex","ETHUSD",1727062647268,3.82009296,2683.2,2682.6,1.6203]
["bitfinex","ETHUSD",1727062647931,3.81969761,2683.5,2682.6,4.6203]
["bitfinex","ETHUSD",1727062648227,3.81969761,2683.5,2682.6,8.34792]
["bitfinex","ETHUSD",1727062648729,3.72652,2683.5,2682.7,3.7275]
["bitfinex","ETHUSD",1727062648889,3.72634,2683.6,2682.9,1.6203]
["bitfinex","ETHUSD",1727062649090,3.72623,2683.7,2682.9,1.6203]
["bitfinex","ETHUSD",1727062649650,3.72594,2683.9,2682.9,1.6203]
["bitfinex","ETHUSD",1727062649823,3.72621,2683.7,2682.9,5.34751]
["bitfinex","ETHUSD",1727062650091,3.72594,2683.9,2683.0,3.72716]
["bitfinex","ETHUSD",1727062650491,7.45199,2683.9,2683.0,3.72716]
["bitfinex","ETHUSD",1727062650696,3.72545,2684.3,2683.4,1.6203]
["bitfinex","ETHUSD",1727062650931,3.72551,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1727062651153,4.258035,2684.3,2683.4,1.6203]
["bitfinex","ETHUSD",1727062651308,4.35118667,2684.3,2683.5,3.72637]
["bitfinex","ETHUSD",1727062651507,4.258035,2684.3,2683.5,3.72637]
["bitfinex","ETHUSD",1727062651704,3.72561,2684.2,2683.4,1.6203]
["bitfinex","ETHUSD",1727062651954,3.72561,2684.2,2683.4,5.34689]
["bitfinex","ETHUSD",1727062652108,3.72561,2684.2,2683.5,0.05737595]
["bitfinex","ETHUSD",1727062652306,3.72597,2683.9,2683.5,0.05737595]
["bitfinex","ETHUSD",1727062652633,0.09316168,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1727062652810,0.09316168,2683.8,2683.6,0.05737595]
["bitfinex","ETHUSD",1727062653015,0.09316168,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1727062653256,3.81922168,2683.8,2683.7,0.05737595]
["bitfinex","ETHUSD",1727062653408,3.81922168,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1727062653609,3.81922168,2683.8,2683.7,0.05737595]
["bitfinex","ETHUSD",1727062653807,3.81922168,2683.8,2683.1,3.0]
["bitfinex","ETHUSD",1727062653808,3.72581,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1727062654005,3.72581,2684.0,2683.7,0.05737595]
["bitfinex","ETHUSD",1727062654245,3.72581,2684.0,2683.3,1.5822]
["bitfinex","ETHUSD",1727062654246,0.09315591,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1727062654540,5.36943,2684.2,2683.8,0.05737595]
["bitfinex","ETHUSD",1727062654746,0.5462586,2684.2,2683.4,3.72654]
["bitfinex","ETHUSD",1727062654934,8.2889402,2684.5,2683.9,0.05737595]
["bitfinex","ETHUSD",1727062655137,8.2889402,2684.5,2683.6,3.72624]
["bitfinex","ETHUSD",1727062655321,8.2889402,2684.5,2684.0,0.05737595]
["bitfinex","ETHUSD",1727062655509,12.0141602,2684.5,2683.6,3.72623]
["bitfinex","ETHUSD",1727062655909,3.72522,2684.4,2683.6,3.72623]
["bitfinex","ETHUSD",1727062656122,0.0386931,2684.6,2684.2,3.72539]
["bitfinex","ETHUSD",1727062656357,0.0386931,2684.6,2684.4,1.5822]
["bitfinex","ETHUSD",1727062656856,0.0386931,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062657457,0.0386931,2684.6,2684.1,1.5822]
["bitfinex","ETHUSD",1727062657643,0.0386931,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062657844,0.0386931,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1727062658052,0.0386931,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062658257,0.0386931,2684.6,2684.1,5.30781]
["bitfinex","ETHUSD",1727062658452,0.0386931,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062658656,0.0386931,2684.6,2684.1,5.30781]
["bitfinex","ETHUSD",1727062658825,0.0386931,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062659029,0.0386931,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1727062659243,0.0386931,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062659565,4.30435941,2684.6,2684.5,0.05737595]
["bitfinex","ETHUSD",1727062659728,4.30435941,2684.6,2684.1,1.5822]
["bitfinex","ETHUSD",1727062659928,4.30435941,2684.6,2684.2,0.05737595]
["bitfinex","ETHUSD",1727062660429,0.57941941,2684.6,2684.2,0.05737595]
["bitfinex","ETHUSD",1727062660832,4.30441941,2684.6,2684.2,0.05737595]
["bitfinex","ETHUSD",1727062661573,0.57941941,2684.6,2684.2,0.05737595]
["bitfinex","ETHUSD",1727062663576,4.30439941,2684.6,2684.2,0.05737595]
["bitfinex","ETHUSD",1727062663875,0.69727262,2684.5,2684.2,0.05737595]
["bitfinex","ETHUSD",1727062664235,4.42239262,2684.5,2683.8,5.30814]
["bitfinex","ETHUSD",1727062664469,4.42239262,2684.5,2684.3,0.05672555]
["bitfinex","ETHUSD",1727062664688,3.7254,2684.3,2683.5,1.5822]
["bitfinex","ETHUSD",1727062664860,0.63007812,2684.2,2683.5,1.5822]
["bitfinex","ETHUSD",1727062665071,0.63007812,2684.2,2683.6,0.05672555]
["bitfinex","ETHUSD",1727062665380,0.63007812,2684.2,2683.5,1.5822]
["bitfinex","ETHUSD",1727062665984,0.53692,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1727062666164,3.7254,2684.3,2683.7,0.05672555]
["bitfinex","ETHUSD",1727062666958,1.6438,2684.4,2683.7,3.78290555]
["bitfinex","ETHUSD",1727062667260,3.81852676,2684.3,2683.7,0.05672555]
["bitfinex","ETHUSD",1727062667657,3.72538,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1727062667967,3.72538,2684.3,2683.7,0.05610653]
["bitfinex","ETHUSD",1727062668169,4.69522434,2684.3,2683.7,0.05610653]
["bitfinex","ETHUSD",1727062668380,4.78837491,2684.3,2683.7,0.05610653]
["bitfinex","ETHUSD",1727062668561,4.78837491,2684.3,2683.5,5.30866]
["bitfinex","ETHUSD",1727062668755,3.72553,2684.2,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062669481,3.72569,2684.1,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062669994,4.56778143,2684.1,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062670282,3.72538,2684.3,2683.6,3.78240653]
["bitfinex","ETHUSD",1727062670483,3.72551,2684.2,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062670981,3.81853064,2684.3,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062672185,7.54401064,2684.3,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062672371,4.64442106,2684.2,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062673048,0.91878106,2684.2,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062673251,3.72615,2683.8,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062673454,0.09316621,2683.8,2683.6,0.05610653]
["bitfinex","ETHUSD",1727062673689,0.09316621,2683.8,2683.2,1.6502]
["bitfinex","ETHUSD",1727062673900,0.09316621,2683.8,2683.7,0.05616336]
["bitfinex","ETHUSD",1727062674098,0.09316621,2683.8,2683.2,1.6502]
["bitfinex","ETHUSD",1727062674269,3.81924621,2683.8,2683.2,1.6502]
["bitfinex","ETHUSD",1727062674584,3.81924621,2683.8,2683.3,0.05662429]
["bitfinex","ETHUSD",1727062674749,3.7262,2683.7,2683.2,1.6502]
["bitfinex","ETHUSD",1727062674958,3.81936645,2683.7,2683.3,0.05662429]
["bitfinex","ETHUSD",1727062675155,3.81936645,2683.7,2683.2,1.6502]
["bitfinex","ETHUSD",1727062675355,3.81936645,2683.7,2683.3,0.05662429]
["bitfinex","ETHUSD",1727062675671,3.72634,2683.6,2683.2,1.6502]
["bitfinex","ETHUSD",1727062675878,3.72634,2683.6,2683.4,0.05683902]
["bitfinex","ETHUSD",1727062676188,4.56387222,2683.6,2683.5,0.05683902]
["bitfinex","ETHUSD",1727062676393,4.56387222,2683.6,2683.2,1.6502]
["bitfinex","ETHUSD",1727062676594,0.09316645,2683.7,2683.3,0.05683902]
["bitfinex","ETHUSD",1727062677099,3.72634,2683.6,2683.2,1.6502]
["bitfinex","ETHUSD",1727062677355,3.72634,2683.6,2682.7,3.72757]
["bitfinex","ETHUSD",1727062677356,3.81964227,2683.5,2683.4,0.05683902]
["bitfinex","ETHUSD",1727062677498,3.7267,2683.4,2682.8,1.6502]
["bitfinex","ETHUSD",1727062677703,0.09317571,2683.3,2682.8,1.6502]
["bitfinex","ETHUSD",1727062677926,0.09317571,2683.3,2682.9,0.0568706]
["bitfinex","ETHUSD",1727062678263,2.49811028,2683.3,2682.9,0.0568706]
["bitfinex","ETHUSD",1727062678490,6.09582626,2683.1,2682.9,0.0568706]
["bitfinex","ETHUSD",1727062678676,0.09318506,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1727062678883,0.09318512,2683.2,2683.0,0.05697798]
["bitfinex","ETHUSD",1727062679098,3.82012512,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727062679308,4.97673126,2683.2,2683.1,0.05697798]
["bitfinex","ETHUSD",1727062679508,4.97673126,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727062679665,3.82012512,2683.2,2683.1,0.05697798]
["bitfinex","ETHUSD",1727062680315,3.82012512,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727062680527,3.72703,2683.1,2682.4,4.6502]
["bitfinex","ETHUSD",1727062680815,0.09318559,2683.0,2682.4,8.3781]
["bitfinex","ETHUSD",1727062681207,5.37708,2683.3,2682.5,3.72772]
["bitfinex","ETHUSD",1727062681441,5.47026556,2683.3,2682.5,7.45548]
["bitfinex","ETHUSD",1727062681617,5.47026556,2683.3,2682.5,3.72772]
["bitfinex","ETHUSD",1727062681829,1.16485266,2683.8,2682.0,3.72851]
["bitfinex","ETHUSD",1727062681830,3.72625,2683.7,2683.1,5.37722]
["bitfinex","ETHUSD",1727062682033,3.72625,2683.7,2683.1,1.6502]
["bitfinex","ETHUSD",1727062682034,4.50078263,2683.7,2683.1,1.6502]
["bitfinex","ETHUSD",1727062682368,1.16485266,2684.1,2683.2,3.72683]
["bitfinex","ETHUSD",1727062682369,1.6503,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1727062682666,1.6503,2684.0,2683.2,3.78406071]
["bitfinex","ETHUSD",1727062682824,3.72592,2683.9,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062683027,3.72615,2683.8,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062683334,4.263542,2683.9,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062683536,9.82074626,2683.9,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062684362,3.7263,2683.7,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062684873,3.81951971,2683.6,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062685273,0.09316971,2683.6,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062686654,3.81947157,2683.7,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062687988,0.09317157,2683.7,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062688207,3.81934163,2683.8,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062688704,0.09317163,2683.8,2683.2,3.78410071]
["bitfinex","ETHUSD",1727062688902,3.81934163,2683.8,2683.2,0.05723071]
["bitfinex","ETHUSD",1727062689063,1.6503,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1727062689262,3.72541,2684.3,2683.6,5.37645]
["bitfinex","ETHUSD",1727062689603,3.72541,2684.3,2683.6,5.43360483]
["bitfinex","ETHUSD",1727062689966,3.72565,2684.1,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062690403,3.81880837,2684.1,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062690768,3.81856837,2684.3,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062691095,4.36545521,2684.3,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062691996,3.72568,2684.1,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062692294,3.81883837,2684.1,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062694034,0.09315834,2684.2,2683.6,1.70735483]
["bitfinex","ETHUSD",1727062694334,3.72516,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1727062695328,3.72523,2684.4,2683.7,3.72608]
["bitfinex","ETHUSD",1727062695529,3.72523,2684.4,2683.7,7.45216]
["bitfinex","ETHUSD",1727062695830,3.72516,2684.5,2683.7,3.72608]
["bitfinex","ETHUSD",1727062696028,0.0386931,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1727062696240,0.09314644,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1727062696529,0.0386931,2684.6,2684.1,1.6502]
["bitfinex","ETHUSD",1727062696699,3.7636531,2684.6,2684.1,1.6502]
["bitfinex","ETHUSD",1727062697112,4.77067577,2684.6,2684.2,0.05652956]
["bitfinex","ETHUSD",1727062698702,4.77067577,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1727062698903,4.77067577,2684.6,2684.3,0.05652956]
["bitfinex","ETHUSD",1727062699097,3.72566,2684.1,2683.8,1.5924]
["bitfinex","ETHUSD",1727062699333,3.72592,2683.9,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062699536,5.47961811,2683.8,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062700745,3.72619,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062702409,10.58281396,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062702683,8.93649,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062702882,10.88580122,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062703042,13.04942963,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062703373,11.10011841,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062703985,13.04942963,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062704399,15.42062362,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062704566,13.4713124,2683.7,2683.6,0.05715483]
["bitfinex","ETHUSD",1727062705576,3.72735,2682.9,2682.4,1.5924]
["bitfinex","ETHUSD",1727062705785,3.82068186,2682.8,2682.4,1.5924]
["bitfinex","ETHUSD",1727062706089,2.37119399,2683.0,2682.5,0.04765712]
["bitfinex","ETHUSD",1727062706387,2.46438943,2683.0,2682.5,0.04765712]
["bitfinex","ETHUSD",1727062706586,6.19167943,2683.0,2682.5,0.04765712]
["bitfinex","ETHUSD",1727062707700,2.46438943,2683.0,2682.5,0.04765712]
["bitfinex","ETHUSD",1727062708422,5.3871,2683.3,2682.6,3.72771]
["bitfinex","ETHUSD",1727062708619,5.38677,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1727062708774,5.38677,2683.5,2682.9,5.31958]
["bitfinex","ETHUSD",1727062708775,3.72647,2683.5,2682.9,5.31958]
["bitfinex","ETHUSD",1727062708975,3.72647,2683.5,2682.9,5.36791235]
["bitfinex","ETHUSD",1727062709308,0.09318299,2683.4,2682.9,5.36791235]
["bitfinex","ETHUSD",1727062709502,2.37119399,2683.5,2682.9,5.36791235]
["bitfinex","ETHUSD",1727062709503,6.09771399,2683.5,2682.9,5.36791235]
["bitfinex","ETHUSD",1727062709725,3.8198229,2683.4,2682.9,1.64073235]
["bitfinex","ETHUSD",1727062710417,2.37119399,2683.2,2682.9,0.04833235]
["bitfinex","ETHUSD",1727062710588,3.82032399,2683.1,2682.9,0.04833235]
["bitfinex","ETHUSD",1727062710786,3.82032399,2683.1,2682.6,1.5924]
["bitfinex","ETHUSD",1727062711199,3.82032399,2683.1,2682.7,0.04883068]
["bitfinex","ETHUSD",1727062711931,0.55,2682.8,2682.7,0.04883068]
["bitfinex","ETHUSD",1727062712104,0.55,2682.8,2682.2,1.5924]
["bitfinex","ETHUSD",1727062712105,3.72788,2682.5,2682.2,1.5924]
["bitfinex","ETHUSD",1727062712282,0.09321138,2682.4,2681.9,5.321]
["bitfinex","ETHUSD",1727062712482,3.82121138,2682.4,2682.3,0.04883068]
["bitfinex","ETHUSD",1727062712683,3.82121138,2682.4,2681.9,1.5924]
["bitfinex","ETHUSD",1727062712684,0.09321138,2682.4,2681.9,1.5924]
["bitfinex","ETHUSD",1727062713014,4.44048992,2682.4,2682.3,0.04883068]
["bitfinex","ETHUSD",1727062713233,3.72843,2682.1,2681.6,1.5924]
["bitfinex","ETHUSD",1727062713521,0.09322919,2682.0,2681.7,0.04883068]
["bitfinex","ETHUSD",1727062713879,3.82188919,2682.0,2681.7,0.04883068]
["bitfinex","ETHUSD",1727062714222,3.72883,2681.8,2681.7,0.04883068]
["bitfinex","ETHUSD",1727062714374,4.81426218,2681.8,2681.7,0.04883068]
["bitfinex","ETHUSD",1727062714575,4.81426218,2681.8,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062714777,4.81426218,2681.8,2681.7,0.04883068]
["bitfinex","ETHUSD",1727062715064,4.81426218,2681.8,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062715322,5.36426218,2681.8,2681.7,0.04883068]
["bitfinex","ETHUSD",1727062715476,3.72911,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062715677,5.79343276,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062715910,5.15017678,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062716410,5.15017678,2681.6,2681.5,0.0496344]
["bitfinex","ETHUSD",1727062717279,5.70017678,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062717973,7.34667678,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062719213,7.43993147,2681.6,2681.5,0.05082806]
["bitfinex","ETHUSD",1727062719412,7.43993147,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062720421,7.34667678,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062720818,7.43993845,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062722354,7.43993861,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062722599,6.01887183,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062722762,9.01887183,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062722917,8.92561,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062727930,11.16561,2681.6,2681.5,0.00080372]
["bitfinex","ETHUSD",1727062728553,7.27925,2681.5,2681.4,0.0386931]
["bitfinex","ETHUSD",1727062728763,13.27025673,2681.5,2681.4,0.0386931]
["bitfinex","ETHUSD",1727062728940,13.17698162,2681.5,2681.4,0.0386931]
["bitfinex","ETHUSD",1727062733739,8.52488162,2681.5,2681.4,0.0386931]
["bitfinex","ETHUSD",1727062734169,8.52488162,2681.5,2681.4,0.09041702]
["bitfinex","ETHUSD",1727062734484,10.0,2685.8,2681.4,0.09041702]
["bitfinex","ETHUSD",1727062734485,2.37355207,2681.9,2681.4,0.0386931]
["bitfinex","ETHUSD",1727062734776,2.37355207,2681.9,2681.4,0.09036644]
["bitfinex","ETHUSD",1727062734961,0.09324002,2681.8,2681.4,3.81965644]
["bitfinex","ETHUSD",1727062735277,0.09323751,2681.8,2681.4,0.09036644]
["bitfinex","ETHUSD",1727062736042,0.093239,2681.8,2681.4,0.09036644]
["bitfinex","ETHUSD",1727062736340,2.37355207,2681.6,2681.4,0.09036644]
["bitfinex","ETHUSD",1727062736770,2.92355207,2681.9,2681.4,0.09036644]
["bitfinex","ETHUSD",1727062737074,2.92355207,2681.9,2681.4,3.81972644]
["bitfinex","ETHUSD",1727062737257,0.09323743,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1727062737463,0.09323743,2681.8,2681.4,0.09036644]
["bitfinex","ETHUSD",1727062737655,0.09323743,2681.8,2681.4,0.0386931]
["bitfinex","ETHUSD",1727062737991,0.09323743,2681.8,2681.5,0.05144579]
["bitfinex","ETHUSD",1727062738155,1.25,2680.9,2679.4,0.06501749]
["bitfinex","ETHUSD",1727062738360,1.25,2680.9,2678.2,0.0386931]
["bitfinex","ETHUSD",1727062738361,4.74710414,2679.5,2676.4,0.3732]
["bitfinex","ETHUSD",1727062738672,0.55,2677.5,2676.2,1.96283902]
["bitfinex","ETHUSD",1727062738849,2.0,2679.1,2677.8,1.5557]
["bitfinex","ETHUSD",1727062738850,0.55,2678.5,2677.8,1.5557]
["bitfinex","ETHUSD",1727062739054,3.89467978,2678.9,2677.9,2.03238235]
["bitfinex","ETHUSD",1727062739273,0.55,2678.8,2677.9,0.64943977]
["bitfinex","ETHUSD",1727062739452,0.09335679,2678.9,2677.9,0.64943977]
["bitfinex","ETHUSD",1727062739453,0.55,2678.6,2677.9,0.64943977]
["bitfinex","ETHUSD",1727062739874,0.55,2678.8,2677.8,1.5557]
["bitfinex","ETHUSD",1727062740881,3.55,2678.4,2677.8,1.5557]
["bitfinex","ETHUSD",1727062741096,3.55,2678.0,2677.1,1.5557]
["bitfinex","ETHUSD",1727062741394,2.9277785,2677.6,2677.1,1.5557]
["bitfinex","ETHUSD",1727062741694,0.09338586,2677.9,2677.1,1.5557]
["bitfinex","ETHUSD",1727062742002,3.02116436,2677.9,2677.1,1.5557]
["bitfinex","ETHUSD",1727062742197,0.55,2677.8,2677.1,1.5557]
["bitfinex","ETHUSD",1727062742501,0.09338311,2677.7,2677.1,1.5557]
["bitfinex","ETHUSD",1727062743062,5.38568,2678.4,2677.1,1.5557]
["bitfinex","ETHUSD",1727062743063,3.73274,2679.0,2677.2,3.73522]
["bitfinex","ETHUSD",1727062743406,0.052859,2679.3,2677.1,1.5557]
["bitfinex","ETHUSD",1727062743407,2.9277785,2678.6,2677.5,3.73481]
["bitfinex","ETHUSD",1727062743564,0.09335638,2678.5,2677.5,3.73481]
["bitfinex","ETHUSD",1727062743758,0.09335638,2678.5,2677.1,1.5557]
["bitfinex","ETHUSD",1727062743759,0.0933562,2678.5,2677.1,1.5557]
["bitfinex","ETHUSD",1727062744067,0.0933562,2678.5,2677.6,3.73466]
["bitfinex","ETHUSD",1727062744460,0.0933562,2678.5,2677.7,3.73454]
["bitfinex","ETHUSD",1727062744676,2.9277785,2678.6,2677.7,3.73454]
["bitfinex","ETHUSD",1727062745144,2.9277785,2678.6,2677.5,3.73478]
["bitfinex","ETHUSD",1727062745282,0.09335547,2678.5,2677.5,3.73478]
["bitfinex","ETHUSD",1727062745817,0.09335547,2678.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727062745818,0.09335547,2678.5,2677.6,3.769383]
["bitfinex","ETHUSD",1727062746096,2.9277785,2678.6,2677.7,3.73452]
["bitfinex","ETHUSD",1727062746300,2.9277785,2678.6,2677.8,5.29008]
["bitfinex","ETHUSD",1727062746484,0.09334423,2678.8,2677.8,1.5557]
["bitfinex","ETHUSD",1727062746686,20.63247865,2679.2,2677.8,1.5557]
["bitfinex","ETHUSD",1727062746687,2.9277785,2678.5,2677.8,1.5557]
["bitfinex","ETHUSD",1727062746889,2.9277785,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727062747072,2.9277785,2678.9,2678.0,3.73412]
["bitfinex","ETHUSD",1727062747409,0.052859,2679.3,2678.5,3.7334]
["bitfinex","ETHUSD",1727062747695,2.9806375,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1727062747913,2.9806375,2679.3,2678.6,0.034723]
["bitfinex","ETHUSD",1727062748199,2.9806375,2679.3,2678.4,3.73353]
["bitfinex","ETHUSD",1727062748200,0.09332848,2679.2,2678.4,3.73353]
["bitfinex","ETHUSD",1727062748406,2.9277785,2678.9,2678.7,0.034723]
["bitfinex","ETHUSD",1727062748696,0.09332848,2679.2,2678.2,3.73383]
["bitfinex","ETHUSD",1727062748697,0.0933347,2679.2,2678.8,0.0330405]
["bitfinex","ETHUSD",1727062748871,2.9277785,2678.9,2677.8,1.5557]
["bitfinex","ETHUSD",1727062749075,2.9277785,2678.9,2677.9,0.0330405]
["bitfinex","ETHUSD",1727062749418,2.9277785,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727062749765,2.9277785,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1727062750063,2.9277785,2678.9,2678.6,0.0330405]
["bitfinex","ETHUSD",1727062750263,2.9277785,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727062750491,2.9277785,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1727062750672,2.9277785,2678.9,2678.6,0.0330405]
["bitfinex","ETHUSD",1727062750893,2.9277785,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727062751091,2.9277785,2678.9,2677.8,5.29001]
["bitfinex","ETHUSD",1727062751092,2.9277785,2678.5,2677.8,1.5557]
["bitfinex","ETHUSD",1727062751614,2.9277785,2678.9,2678.2,3.73372]
["bitfinex","ETHUSD",1727062751902,2.9277785,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1727062752108,2.9277785,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1727062752274,2.9277785,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727062752477,2.9277785,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727062752689,2.9806375,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1727062753208,3.73104,2680.3,2678.6,3.73329]
["bitfinex","ETHUSD",1727062753505,0.57349835,2684.2,2682.2,2.0]
["bitfinex","ETHUSD",1727062753727,2.31116528,2685.6,2680.4,5.855557]
["bitfinex","ETHUSD",1727062753728,0.3732,2685.8,2683.2,3.72689]
["bitfinex","ETHUSD",1727062753863,2.9277785,2684.2,2683.2,3.72686]
["bitfinex","ETHUSD",1727062754066,1.25293514,2684.1,2682.6,3.72768]
["bitfinex","ETHUSD",1727062754322,2.9277785,2683.8,2681.3,2.9277785]
["bitfinex","ETHUSD",1727062754478,2.9277785,2683.8,2682.3,3.72807]
["bitfinex","ETHUSD",1727062754678,2.9277785,2683.8,2682.7,1.5557]
["bitfinex","ETHUSD",1727062754879,2.9277785,2683.8,2682.7,5.28324]
["bitfinex","ETHUSD",1727062754880,0.09317438,2683.8,2682.7,5.28324]
["bitfinex","ETHUSD",1727062755205,0.0931713,2684.1,2682.7,4.5557]
["bitfinex","ETHUSD",1727062755421,2.9277785,2683.6,2682.4,1.5557]
["bitfinex","ETHUSD",1727062755570,2.9277785,2683.6,2682.4,5.28368]
["bitfinex","ETHUSD",1727062755571,0.09318701,2683.5,2682.4,5.28368]
["bitfinex","ETHUSD",1727062755906,0.09318701,2683.5,2682.5,3.72785]
["bitfinex","ETHUSD",1727062756071,0.09318701,2683.5,2682.6,3.0]
["bitfinex","ETHUSD",1727062756711,0.0931789,2683.4,2682.5,3.72785]
["bitfinex","ETHUSD",1727062757635,0.55,2683.7,2682.5,3.72785]
["bitfinex","ETHUSD",1727062757783,0.09317885,2683.6,2682.5,7.4557]
["bitfinex","ETHUSD",1727062757984,0.09317885,2683.6,2682.6,3.72772]
["bitfinex","ETHUSD",1727062758321,0.09317885,2683.6,2682.4,1.5557]
["bitfinex","ETHUSD",1727062758479,0.09317885,2683.6,2682.6,3.72771]
["bitfinex","ETHUSD",1727062758883,0.09317885,2683.6,2682.5,3.72785]
["bitfinex","ETHUSD",1727062759077,3.42649753,2683.0,2682.4,1.5557]
["bitfinex","ETHUSD",1727062759387,3.42649753,2683.0,2680.3,3.81531587]
["bitfinex","ETHUSD",1727062759388,3.42649753,2682.6,2681.6,3.72908]
["bitfinex","ETHUSD",1727062759587,0.09321227,2682.5,2681.6,3.7291]
["bitfinex","ETHUSD",1727062760680,3.42649753,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1727062760877,1.6175,2682.8,2681.5,1.6481]
["bitfinex","ETHUSD",1727062761093,0.834469,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1727062761278,0.09320686,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1727062761491,0.09320686,2682.9,2682.2,3.72814]
["bitfinex","ETHUSD",1727062761693,0.09320686,2682.9,2682.0,3.72847]
["bitfinex","ETHUSD",1727062761891,5.34428,2683.3,2682.1,3.7284]
["bitfinex","ETHUSD",1727062761892,0.09319919,2683.2,2682.1,3.7284]
["bitfinex","ETHUSD",1727062762222,3.7813,2682.2,2680.2,3.73099]
["bitfinex","ETHUSD",1727062762459,7.15405753,2682.8,2679.6,0.38965346]
["bitfinex","ETHUSD",1727062762460,3.42649753,2680.3,2679.6,0.38965346]
["bitfinex","ETHUSD",1727062762577,0.09329389,2680.2,2679.1,5.38064]
["bitfinex","ETHUSD",1727062762784,3.42649753,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1727062763013,0.09329728,2679.8,2679.1,1.6481]
["bitfinex","ETHUSD",1727062763209,0.09329728,2679.8,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062763392,0.09329728,2679.8,2679.2,3.73241]
["bitfinex","ETHUSD",1727062763583,3.42649753,2680.2,2679.2,3.73241]
["bitfinex","ETHUSD",1727062763813,0.64330683,2680.1,2679.2,3.73241]
["bitfinex","ETHUSD",1727062764884,0.64330683,2680.1,2679.3,3.73227]
["bitfinex","ETHUSD",1727062765111,0.55,2680.1,2679.3,3.73227]
["bitfinex","ETHUSD",1727062765280,3.42649753,2680.2,2679.3,3.73227]
["bitfinex","ETHUSD",1727062765490,3.64329396,2680.5,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062765692,3.42649753,2680.2,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062765894,3.42649753,2679.8,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062766208,0.09331191,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1727062766780,0.55,2679.9,2679.1,3.73257]
["bitfinex","ETHUSD",1727062767090,0.09330874,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1727062767703,0.09330874,2679.9,2679.0,3.7380818]
["bitfinex","ETHUSD",1727062767902,0.09330874,2679.9,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062768137,0.55,2679.8,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062768303,3.73122,2680.1,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062768502,0.09331123,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1727062768811,0.64330701,2679.7,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062769716,4.37519701,2679.7,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062770692,0.64330701,2679.7,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062771330,0.09330701,2679.7,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062771542,0.09331659,2679.8,2679.0,3.7379518]
["bitfinex","ETHUSD",1727062771707,0.09331659,2679.8,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062772202,0.09331659,2679.8,2679.0,3.7380718]
["bitfinex","ETHUSD",1727062772624,0.09331659,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1727062772806,0.09331659,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727062773006,0.09331015,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1727062773213,0.09330847,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727062773895,0.09330847,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1727062774095,0.09330847,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1727062774329,0.09330772,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1727062774648,0.09330772,2679.7,2679.0,0.0053518]
["bitfinex","ETHUSD",1727062774649,0.09330772,2679.7,2679.0,3.7379718]
["bitfinex","ETHUSD",1727062774941,0.09331427,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1727062775711,0.82466063,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727062776235,0.09330127,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727062776714,0.09330127,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727062777113,0.09330127,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1727062778340,0.55,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1727062778534,0.09331133,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1727062778733,0.09331133,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1727062778959,0.55,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1727062779233,4.28131,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1727062779440,0.09330359,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1727062779746,0.09330359,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1727062780548,0.09330359,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1727062780835,0.09330359,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1727062781147,0.09330359,2680.0,2679.0,3.0053518]
["bitfinex","ETHUSD",1727062781148,0.09329303,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1727062781301,5.44130928,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1727062781506,0.53479,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1727062781702,0.09328703,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727062781931,0.09328703,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1727062782116,0.09328703,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727062782435,0.09328703,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1727062782637,0.09328703,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727062785545,0.09328703,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1727062786111,0.09328428,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727062787474,0.09328428,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1727062787684,0.09328428,2680.5,2679.8,3.73151]
["bitfinex","ETHUSD",1727062788345,2.92386492,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1727062788540,0.09329306,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1727062788766,0.09328879,2680.3,2679.8,7.46311]
["bitfinex","ETHUSD",1727062789047,0.09328879,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1727062790880,0.09328879,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727062791076,0.09328659,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1727062791397,0.09328314,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727062791980,0.09328314,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1727062792206,2.92386492,2680.3,2679.6,3.0]
["bitfinex","ETHUSD",1727062792420,0.39500565,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1727062792620,0.39500565,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727062793267,0.39500565,2680.2,2679.5,3.73191]
["bitfinex","ETHUSD",1727062793612,0.39500565,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1727062794499,0.09329084,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1727062794669,3.01715838,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1727062794869,2.92386492,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727062795180,0.09328948,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1727062795702,0.09328948,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1727062796068,0.09328948,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1727062796572,0.09328494,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1727062796793,5.03352093,2680.5,2679.7,3.73166]
["bitfinex","ETHUSD",1727062797173,1.30284093,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1727062797510,0.09328494,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1727062797714,0.09327796,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1727062798346,0.09327796,2680.4,2679.7,3.73171]
["bitfinex","ETHUSD",1727062798538,0.09327796,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727062800206,1.7107842,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1727062801247,1.6175,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727062801572,1.6175,2680.6,2679.6,6.73183]
["bitfinex","ETHUSD",1727062801847,1.6175,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1727062802011,1.6175,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1727062802364,0.09327372,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1727062802646,0.09327372,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1727062803253,1.6175,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1727062803254,1.6175,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727062803463,0.09327879,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1727062803761,0.09327879,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727062804223,0.55,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1727062804418,0.09328913,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727062804606,0.64328789,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1727062805242,0.09328626,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727062805455,1.6175,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1727062806018,1.71078204,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727062806211,0.09327258,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727062807762,0.09327258,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727062810178,0.09327212,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1727062810468,0.09327212,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1727062811130,0.09327212,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1727062811552,0.09327212,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1727062811762,0.09327212,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1727062811961,0.09327212,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1727062813035,3.73047,2680.7,2680.0,3.73131]
["bitfinex","ETHUSD",1727062813281,3.73047,2680.7,2679.2,1.5738]
["bitfinex","ETHUSD",1727062813282,1.536,2680.4,2679.2,1.5738]
["bitfinex","ETHUSD",1727062813457,0.09328874,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1727062814137,0.09328874,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1727062814862,2.92386492,2680.1,2679.3,3.73226]
["bitfinex","ETHUSD",1727062815043,3.82471219,2680.0,2679.3,3.73226]
["bitfinex","ETHUSD",1727062815667,3.73060346,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1727062815868,0.55,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727062816189,2.92386492,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1727062816693,3.69302669,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1727062816873,3.7863222,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1727062817190,4.28136,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1727062817467,0.09330548,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727062817673,0.09330548,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727062817831,3.69302669,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1727062818043,3.78632445,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1727062818354,3.78632445,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1727062818944,3.78632445,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1727062819138,8.53845038,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1727062819481,0.09329883,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1727062820373,2.3764484,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727062821369,2.3764484,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1727062821575,0.76916177,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1727062821906,0.76916177,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1727062822089,4.68161017,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727062822407,0.76916177,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1727062822697,0.09327725,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1727062822865,2.46972565,2680.6,2680.0,7.46248]
["bitfinex","ETHUSD",1727062823066,3.23888742,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727062823301,2.46972565,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727062823599,3.23888742,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1727062823772,3.23888742,2680.6,2680.0,7.46247]
["bitfinex","ETHUSD",1727062823973,3.23888742,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1727062824391,3.23888742,2680.6,2680.0,7.46244]
["bitfinex","ETHUSD",1727062824710,3.14561017,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1727062824875,0.76916177,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1727062825371,1.71537143,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1727062825372,4.8609816,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1727062825582,0.76916177,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1727062825781,0.76916177,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727062826201,0.09327106,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1727062826398,0.86243283,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1727062826574,0.86243283,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1727062826909,0.86243823,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062827087,0.86243823,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727062828006,0.86243823,2680.7,2680.1,3.73115]
["bitfinex","ETHUSD",1727062828343,0.86243823,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727062828549,0.86243823,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727062829236,0.09327646,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727062829606,0.86243823,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727062830743,2.3764484,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1727062830945,2.3764484,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727062831112,0.76916177,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1727062831444,3.23889156,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1727062831948,3.23889156,2680.5,2680.2,0.11067945]
["bitfinex","ETHUSD",1727062833040,3.14561017,2680.5,2680.2,0.11067945]
["bitfinex","ETHUSD",1727062833239,3.15915985,2680.8,2680.2,0.11067945]
["bitfinex","ETHUSD",1727062833240,0.76916177,2680.7,2680.2,0.11067945]
["bitfinex","ETHUSD",1727062833538,0.76916177,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727062833737,0.76916177,2680.7,2680.4,0.1100656]
["bitfinex","ETHUSD",1727062834351,2.48453478,2680.8,2680.4,3.8407756]
["bitfinex","ETHUSD",1727062834651,2.48453478,2680.8,2680.4,0.1100656]
["bitfinex","ETHUSD",1727062835018,2.48453478,2680.8,2680.4,3.8407556]
["bitfinex","ETHUSD",1727062835205,0.09327301,2680.8,2680.4,0.1100656]
["bitfinex","ETHUSD",1727062836175,0.55,2680.7,2680.4,0.1100656]
["bitfinex","ETHUSD",1727062836345,2.46972561,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1727062836663,2.46972561,2680.6,2680.2,0.10707302]
["bitfinex","ETHUSD",1727062836868,2.46972561,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1727062837063,2.46972561,2680.6,2680.3,0.10707302]
["bitfinex","ETHUSD",1727062837363,3.23888738,2680.6,2680.4,0.10707302]
["bitfinex","ETHUSD",1727062837565,3.23888738,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1727062837774,6.96941738,2680.6,2680.5,0.10598509]
["bitfinex","ETHUSD",1727062837942,3.01972561,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1727062838372,3.01972561,2680.6,2680.2,0.10598509]
["bitfinex","ETHUSD",1727062840981,0.09327721,2680.6,2680.2,0.10598509]
["bitfinex","ETHUSD",1727062841271,0.86243378,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1727062841476,0.86243378,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727062841681,0.86243378,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1727062842191,0.86243378,2680.9,2680.4,0.10598509]
["bitfinex","ETHUSD",1727062842481,0.09327201,2680.9,2680.4,1.69378509]
["bitfinex","ETHUSD",1727062842778,0.09327201,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1727062843148,0.09327201,2680.9,2680.4,5.31846]
["bitfinex","ETHUSD",1727062843416,0.09327201,2680.9,2680.4,1.5878]
["bitfinex","ETHUSD",1727062843603,0.09327201,2680.9,2680.5,0.10598509]
["bitfinex","ETHUSD",1727062844592,0.55,2680.6,2680.5,0.10598509]
["bitfinex","ETHUSD",1727062844801,0.64327985,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1727062845005,0.64327985,2680.6,2680.5,0.10564356]
["bitfinex","ETHUSD",1727062845222,0.64327985,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1727062845417,0.64327985,2680.6,2680.5,0.10547279]
["bitfinex","ETHUSD",1727062845596,0.64327985,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1727062845780,0.64327985,2680.6,2680.5,0.10547911]
["bitfinex","ETHUSD",1727062845989,4.37377985,2680.6,2680.0,6.73128]
["bitfinex","ETHUSD",1727062846189,2.3764484,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727062846617,3.01972825,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1727062846928,3.78889002,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1727062847097,3.78889002,2680.6,2680.2,0.10547911]
["bitfinex","ETHUSD",1727062847421,3.01972825,2680.6,2680.2,3.83653911]
["bitfinex","ETHUSD",1727062847903,3.01972825,2680.6,2680.2,0.10547911]
["bitfinex","ETHUSD",1727062848219,0.64327985,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1727062848523,0.64327985,2680.6,2680.3,0.10547911]
["bitfinex","ETHUSD",1727062848695,3.14561017,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062848696,2.46972638,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062848896,2.46972638,2680.7,2680.4,0.10547911]
["bitfinex","ETHUSD",1727062849097,2.99404352,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062849305,2.46972638,2680.7,2680.5,0.10547911]
["bitfinex","ETHUSD",1727062849687,2.46972638,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062849885,3.01972638,2680.7,2680.6,0.10547911]
["bitfinex","ETHUSD",1727062850122,3.01972638,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062850324,3.01972638,2680.7,2680.6,0.10547911]
["bitfinex","ETHUSD",1727062850835,3.01972638,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727062851055,3.78888815,2680.7,2680.6,0.10547911]
["bitfinex","ETHUSD",1727062851336,8.47160929,2680.7,2680.0,3.73122]
["bitfinex","ETHUSD",1727062851511,8.37833131,2680.7,2680.6,0.10547911]
["bitfinex","ETHUSD",1727062851715,4.64795131,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1727062851915,4.64795131,2680.7,2680.6,0.10547911]
["bitfinex","ETHUSD",1727062852136,4.64795131,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1727062852314,8.39128634,2680.7,2680.6,0.10547911]
["bitfinex","ETHUSD",1727062852512,8.39126382,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1727062852826,0.78211428,2680.6,2680.2,0.10561193]
["bitfinex","ETHUSD",1727062853516,4.60593086,2680.6,2680.2,0.10561193]
["bitfinex","ETHUSD",1727062853704,0.87539086,2680.6,2680.2,0.10561193]
["bitfinex","ETHUSD",1727062853904,0.78211428,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1727062854115,2.3764484,2680.7,2680.3,3.83652193]
["bitfinex","ETHUSD",1727062854314,0.87538558,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1727062854650,0.87538558,2680.8,2680.3,3.83652193]
["bitfinex","ETHUSD",1727062854651,0.78211428,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727062854935,0.78211428,2680.8,2680.6,0.10561193]
["bitfinex","ETHUSD",1727062855141,3.25183339,2680.9,2680.3,5.28721]
["bitfinex","ETHUSD",1727062855323,6.19986911,2680.9,2680.3,5.28717]
["bitfinex","ETHUSD",1727062855532,6.19986911,2680.9,2680.4,0.10561193]
["bitfinex","ETHUSD",1727062857302,9.93006911,2680.9,2680.4,0.10561193]
["bitfinex","ETHUSD",1727062857505,0.09326943,2680.8,2680.4,3.83636193]
["bitfinex","ETHUSD",1727062857746,0.09326943,2680.8,2680.4,0.10561193]
["bitfinex","ETHUSD",1727062858541,3.82349943,2680.8,2680.4,0.10561193]
["bitfinex","ETHUSD",1727062858724,0.09326943,2680.8,2680.5,0.1055297]
["bitfinex","ETHUSD",1727062859076,0.09326943,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1727062859224,2.3764484,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1727062859423,2.3764484,2680.6,2680.4,0.10556132]
["bitfinex","ETHUSD",1727062859424,0.09327688,2680.5,2680.4,0.10556132]
["bitfinex","ETHUSD",1727062859727,3.73106,2680.2,2679.5,3.73193]
["bitfinex","ETHUSD",1727062860036,2.3764484,2679.6,2679.0,7.46524]
["bitfinex","ETHUSD",1727062860235,2.3764484,2679.3,2678.6,1.20765122]
["bitfinex","ETHUSD",1727062860456,6.1088584,2679.3,2679.1,0.3057048]
["bitfinex","ETHUSD",1727062861070,5.27546,2679.2,2678.6,0.036827]
["bitfinex","ETHUSD",1727062861241,6.1095984,2678.7,2678.6,0.036827]
["bitfinex","ETHUSD",1727062861568,8.29584343,2678.7,2678.6,0.036827]
["bitfinex","ETHUSD",1727062861731,8.98478083,2678.7,2678.6,0.036827]
["bitfinex","ETHUSD",1727062862072,1.5429,2678.7,2678.6,0.036827]
["bitfinex","ETHUSD",1727062862363,7.26325343,2678.9,2678.6,0.036827]
["bitfinex","ETHUSD",1727062862364,6.1094384,2678.9,2678.6,0.036827]
["bitfinex","ETHUSD",1727062862535,2.3764484,2678.9,2678.6,0.036827]
["bitfinex","ETHUSD",1727062862736,2.3764484,2678.9,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062862941,4.37634516,2678.8,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062863164,3.73315,2678.7,2678.6,0.036827]
["bitfinex","ETHUSD",1727062863368,4.37650328,2678.7,2678.6,0.036827]
["bitfinex","ETHUSD",1727062864778,3.21817932,2678.9,2678.6,0.036827]
["bitfinex","ETHUSD",1727062864779,3.7329,2678.9,2678.6,0.036827]
["bitfinex","ETHUSD",1727062865198,0.55,2678.9,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062865397,6.1091884,2679.0,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062866098,1.6191,2679.1,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062866463,6.1089084,2679.2,2678.6,3.770117]
["bitfinex","ETHUSD",1727062866464,2.3764484,2679.2,2678.6,3.770117]
["bitfinex","ETHUSD",1727062866670,2.3764484,2679.2,2678.8,0.08694174]
["bitfinex","ETHUSD",1727062866902,2.3764484,2679.2,2678.6,3.770117]
["bitfinex","ETHUSD",1727062867415,6.1089184,2679.2,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062867701,6.2022434,2679.2,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062868378,3.73232,2679.3,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062869497,3.73246,2679.2,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062870216,6.65901142,2679.4,2678.7,3.82006174]
["bitfinex","ETHUSD",1727062870427,2.92677142,2679.4,2678.7,0.08694174]
["bitfinex","ETHUSD",1727062870708,3.7322,2679.4,2678.8,5.23696]
["bitfinex","ETHUSD",1727062870915,3.73218,2679.4,2678.8,5.23696]
["bitfinex","ETHUSD",1727062871077,3.7327,2679.1,2678.6,0.036827]
["bitfinex","ETHUSD",1727062871576,1.6191,2679.2,2678.6,0.036827]
["bitfinex","ETHUSD",1727062871775,3.73274,2679.0,2678.6,0.036827]
["bitfinex","ETHUSD",1727062872086,3.73302,2678.8,2678.6,0.036827]
["bitfinex","ETHUSD",1727062872912,3.73276,2679.0,2678.6,0.036827]
["bitfinex","ETHUSD",1727062873273,3.73232,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1727062873924,3.7322,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1727062874257,1.6191,2679.5,2678.8,3.73291]
["bitfinex","ETHUSD",1727062874417,3.73221,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1727062874765,3.73233,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1727062875048,3.73233,2679.3,2678.6,0.036827]
["bitfinex","ETHUSD",1727062875049,3.73283,2679.0,2678.6,0.036827]
["bitfinex","ETHUSD",1727062876456,3.73289,2678.9,2678.6,0.036827]
["bitfinex","ETHUSD",1727062876660,3.73283,2679.0,2678.6,0.036827]
["bitfinex","ETHUSD",1727062876828,3.73283,2679.0,2678.6,0.0206614]
["bitfinex","ETHUSD",1727062877153,3.73283,2679.0,2678.7,0.08764434]
["bitfinex","ETHUSD",1727062877864,3.73283,2679.0,2678.7,0.10830574]
["bitfinex","ETHUSD",1727062878017,3.73206,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1727062878557,3.73182,2679.7,2679.0,0.08764434]
["bitfinex","ETHUSD",1727062878558,0.09331145,2679.7,2679.0,0.08764434]
["bitfinex","ETHUSD",1727062878919,3.73205,2679.5,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062879114,3.73205,2679.5,2679.1,0.08764434]
["bitfinex","ETHUSD",1727062879655,4.28245,2679.2,2679.1,0.08764434]
["bitfinex","ETHUSD",1727062879823,3.73259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062880018,4.37592387,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062880354,4.28259,2679.1,2679.0,0.1093119]
["bitfinex","ETHUSD",1727062880560,3.73259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062880732,3.73245,2679.2,2679.0,0.1093119]
["bitfinex","ETHUSD",1727062880937,3.73219,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062881118,3.73219,2679.4,2679.1,0.0886505]
["bitfinex","ETHUSD",1727062881324,8.21043142,2679.6,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062881325,5.28366,2679.6,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062881520,3.73206,2679.5,2679.2,0.0886505]
["bitfinex","ETHUSD",1727062881768,3.73219,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062881922,3.73219,2679.4,2679.3,0.0886505]
["bitfinex","ETHUSD",1727062882123,3.73219,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062882355,3.73219,2679.4,2679.3,0.0886505]
["bitfinex","ETHUSD",1727062882666,3.73231,2679.3,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062882828,3.73219,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062883171,3.73194,2679.6,2679.0,3.7533514]
["bitfinex","ETHUSD",1727062883527,0.78228243,2680.4,2679.1,1.5662]
["bitfinex","ETHUSD",1727062883528,5.28253,2680.4,2679.1,1.5662]
["bitfinex","ETHUSD",1727062883723,3.73136,2680.0,2679.1,1.5662]
["bitfinex","ETHUSD",1727062883939,0.09328662,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1727062884228,3.7322,2679.4,2679.1,1.5662]
["bitfinex","ETHUSD",1727062884480,3.73207,2679.5,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062885039,7.46424,2679.5,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062885361,3.73228,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062886059,0.09331414,2679.3,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062886362,3.73228,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062886564,3.73259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062886724,3.73239,2679.3,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062887535,3.73223,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062888532,3.73165,2679.8,2679.1,1.5662]
["bitfinex","ETHUSD",1727062888689,3.73205,2679.5,2679.1,1.5662]
["bitfinex","ETHUSD",1727062889020,3.73202,2679.6,2679.1,1.5662]
["bitfinex","ETHUSD",1727062890498,3.73166,2679.8,2679.1,1.5662]
["bitfinex","ETHUSD",1727062890694,3.73166,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1727062891024,2.37676527,2679.9,2679.0,3.7533514]
["bitfinex","ETHUSD",1727062891025,2.37676527,2679.6,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062891335,3.73215,2679.5,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062891542,3.73181,2679.7,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062891680,3.82511878,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1727062891886,3.73196,2679.6,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062892097,3.73196,2679.6,2679.2,0.08841621]
["bitfinex","ETHUSD",1727062892338,3.73182,2679.7,2679.1,5.29878]
["bitfinex","ETHUSD",1727062892534,3.7319,2679.6,2679.3,0.08841621]
["bitfinex","ETHUSD",1727062892837,3.73205,2679.5,2679.4,0.0883719]
["bitfinex","ETHUSD",1727062893158,3.73205,2679.5,2679.1,1.5662]
["bitfinex","ETHUSD",1727062893630,3.73182,2679.7,2679.2,0.08811867]
["bitfinex","ETHUSD",1727062894719,3.73204,2679.5,2679.2,0.08811867]
["bitfinex","ETHUSD",1727062895898,3.73182,2679.7,2679.2,0.08811867]
["bitfinex","ETHUSD",1727062896944,2.37676527,2679.8,2679.2,0.08811867]
["bitfinex","ETHUSD",1727062897112,8.70201,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1727062897440,3.73106,2680.2,2679.7,1.5308]
["bitfinex","ETHUSD",1727062897649,4.97097,2680.3,2679.7,1.61591491]
["bitfinex","ETHUSD",1727062898436,3.73122,2680.1,2679.7,1.61591491]
["bitfinex","ETHUSD",1727062898848,6.10834527,2679.9,2679.7,0.08511491]
["bitfinex","ETHUSD",1727062899141,6.10834527,2679.9,2679.3,1.5308]
["bitfinex","ETHUSD",1727062899326,0.09329509,2679.8,2679.3,1.5308]
["bitfinex","ETHUSD",1727062899541,6.20164594,2679.9,2679.3,1.5308]
["bitfinex","ETHUSD",1727062899927,3.73183,2679.7,2679.3,1.5308]
["bitfinex","ETHUSD",1727062900115,3.73192,2679.6,2679.3,1.5308]
["bitfinex","ETHUSD",1727062900545,3.73192,2679.6,2679.0,5.2841614]
["bitfinex","ETHUSD",1727062900850,3.73183,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1727062901054,7.4631,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1727062901237,3.73151,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1727062901933,3.73162,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1727062902115,3.73177,2679.7,2679.0,9.0168014]
["bitfinex","ETHUSD",1727062902437,3.73177,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1727062902617,3.73151,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727062902814,3.73169,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727062903716,3.66167491,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727062904434,3.73151,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727062904634,3.73165,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727062905140,3.73151,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727062905326,3.73124,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1727062905327,7.46256,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1727062905531,3.73136,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1727062906131,3.73259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062906340,5.61592616,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062906658,6.39820859,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062906857,6.76974119,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062907070,5.61592616,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062907274,6.39763693,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062907435,5.61592616,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062907638,7.99500839,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062907933,7.90167223,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062908967,5.52259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062909334,5.61592173,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062911131,6.39763333,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062913577,5.61592173,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062913761,6.76973676,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062914073,8.85573345,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062914232,8.76240172,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062914433,9.14564654,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062915353,7.60858669,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062915551,7.70192762,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062915787,9.23898747,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062916090,7.60858669,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062916303,8.87465985,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062916447,8.78131892,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062916651,8.39025979,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062917057,8.78131892,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062917464,7.60858669,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062917689,8.48353196,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062917868,8.39019104,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062918675,1.24,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062919401,1.24,2679.1,2679.0,0.0956718]
["bitfinex","ETHUSD",1727062919569,1.24,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062920464,1.24,2679.1,2679.0,0.0956718]
["bitfinex","ETHUSD",1727062922477,5.06590411,2679.1,2679.0,0.0956718]
["bitfinex","ETHUSD",1727062923377,4.97259,2679.1,2679.0,0.0956718]
["bitfinex","ETHUSD",1727062924979,5.06591274,2679.1,2679.0,0.0956718]
["bitfinex","ETHUSD",1727062925189,6.81158898,2679.1,2679.0,0.0956718]
["bitfinex","ETHUSD",1727062925388,9.19259333,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062925715,9.09927059,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062927463,4.97259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062927673,1.24,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062927992,1.24,2679.1,2679.0,1.6820614]
["bitfinex","ETHUSD",1727062928509,1.24,2679.1,2679.0,1.75698313]
["bitfinex","ETHUSD",1727062930109,1.24,2679.4,2679.0,1.75698313]
["bitfinex","ETHUSD",1727062930908,3.73241,2679.3,2679.0,0.09558313]
["bitfinex","ETHUSD",1727062931063,3.73259,2679.1,2679.0,0.09558313]
["bitfinex","ETHUSD",1727062931801,3.73259,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062932109,5.88199,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062933368,5.97532134,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062933508,7.37920466,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062938177,5.77980466,2679.1,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062938401,0.78160435,2679.2,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062938578,1.24,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062938780,1.24,2679.4,2679.1,0.07136297]
["bitfinex","ETHUSD",1727062939420,1.24,2679.4,2679.2,1.6144]
["bitfinex","ETHUSD",1727062939708,1.24,2679.4,2679.3,0.07130606]
["bitfinex","ETHUSD",1727062939896,1.24,2679.4,2679.2,1.6144]
["bitfinex","ETHUSD",1727062940109,1.24,2679.4,2679.3,0.07130606]
["bitfinex","ETHUSD",1727062940274,1.24,2679.4,2679.2,5.34675]
["bitfinex","ETHUSD",1727062940473,1.24,2679.4,2679.3,0.07095198]
["bitfinex","ETHUSD",1727062940714,1.24,2679.4,2679.2,1.6144]
["bitfinex","ETHUSD",1727062940898,1.24,2679.4,2679.3,0.07095198]
["bitfinex","ETHUSD",1727062941104,1.24,2679.4,2679.2,5.34682]
["bitfinex","ETHUSD",1727062941308,1.24,2679.4,2679.3,0.07095198]
["bitfinex","ETHUSD",1727062941606,1.24,2679.4,2679.2,5.34681]
["bitfinex","ETHUSD",1727062941898,1.24,2679.4,2679.3,0.07084452]
["bitfinex","ETHUSD",1727062942112,1.24,2679.4,2679.2,5.34681]
["bitfinex","ETHUSD",1727062942282,1.24,2679.4,2679.3,0.07081924]
["bitfinex","ETHUSD",1727062942486,4.97217,2679.4,2679.2,1.6144]
["bitfinex","ETHUSD",1727062942680,4.97217,2679.4,2679.3,0.07081924]
["bitfinex","ETHUSD",1727062942880,1.24,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062943177,1.24,2679.4,2679.1,0.07081924]
["bitfinex","ETHUSD",1727062945290,1.24,2679.4,2679.1,7.53589924]
["bitfinex","ETHUSD",1727062945637,1.24,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1727062945816,1.24,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727062946018,1.24,2679.4,2679.3,3.80324302]
["bitfinex","ETHUSD",1727062946196,1.24,2679.4,2679.3,0.07093302]
["bitfinex","ETHUSD",1727062946586,1.24,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1727062946787,1.24,2679.4,2679.3,0.07093302]
["bitfinex","ETHUSD",1727062947041,1.24,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1727062947504,4.97218,2679.4,2679.2,0.07083188]
["bitfinex","ETHUSD",1727062947704,4.97218,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062947895,4.97218,2679.4,2679.3,0.07083188]
["bitfinex","ETHUSD",1727062948091,4.97218,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062948433,4.97218,2679.4,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062950204,3.73231,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062950413,4.97223,2679.4,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062950623,3.73236,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062950910,4.97236,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062951742,1.24,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062952993,4.97234,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062953345,1.24,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062955335,5.70721653,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062955631,1.24,2679.3,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062962629,1.24,2679.5,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062962826,1.24,2679.5,2679.1,3.80333188]
["bitfinex","ETHUSD",1727062965928,1.24,2679.5,2679.1,0.07083188]
["bitfinex","ETHUSD",1727062966129,1.24,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727062966543,1.24,2679.5,2679.4,6.80252769]
["bitfinex","ETHUSD",1727062966870,1.24,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727062967067,1.24,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1727062967445,1.24,2680.1,2679.6,0.07035769]
["bitfinex","ETHUSD",1727062968286,1.24,2680.1,2679.9,5.25013]
["bitfinex","ETHUSD",1727062968574,1.24,2680.1,2680.0,0.07013019]
["bitfinex","ETHUSD",1727062969267,1.24,2680.1,2679.6,8.28389]
["bitfinex","ETHUSD",1727062969482,1.24,2680.1,2680.0,0.07006068]
["bitfinex","ETHUSD",1727062969676,1.6309,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1727062969838,3.73149,2679.9,2679.3,5.28425]
["bitfinex","ETHUSD",1727062970038,3.73178,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1727062970378,1.6309,2680.0,2679.0,1.5726614]
["bitfinex","ETHUSD",1727062970534,5.36226,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1727062970910,3.73177,2679.7,2679.0,1.5726614]
["bitfinex","ETHUSD",1727062971075,3.73192,2679.6,2679.0,1.5726614]
["bitfinex","ETHUSD",1727062971562,4.97192,2679.6,2679.0,4.5726614]
["bitfinex","ETHUSD",1727062971868,4.97192,2679.6,2679.0,8.3053814]
["bitfinex","ETHUSD",1727062973412,3.73233,2679.3,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062973671,1.24,2679.2,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062973877,1.24,2679.2,2679.0,3.7533614]
["bitfinex","ETHUSD",1727062974734,1.24,2679.2,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062974938,1.24,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727062977338,1.6309,2679.8,2679.2,3.7324]
["bitfinex","ETHUSD",1727062977339,1.24,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1727062978081,1.24,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1727062979873,1.24,2679.6,2679.0,3.7533614]
["bitfinex","ETHUSD",1727062980086,1.24,2679.6,2679.0,7.4860114]
["bitfinex","ETHUSD",1727062980238,1.24,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1727062981286,1.24,2679.6,2679.0,3.7532714]
["bitfinex","ETHUSD",1727062981585,1.24,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1727062981785,1.24,2679.6,2679.0,3.7532714]
["bitfinex","ETHUSD",1727062981994,1.24,2679.6,2679.1,0.07019334]
["bitfinex","ETHUSD",1727062982798,1.24,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727062982945,1.24,2679.6,2679.3,0.0701807]
["bitfinex","ETHUSD",1727062983148,1.24,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727062983342,3.73213,2679.5,2679.3,0.0701807]
["bitfinex","ETHUSD",1727062983546,4.32265213,2679.5,2679.0,0.0206614]
["bitfinex","ETHUSD",1727062983773,8.05482213,2679.5,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062983973,3.73227,2679.4,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062984554,4.229343,2679.5,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062984887,4.51373435,2679.5,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062985087,0.78160435,2679.5,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062985385,0.78160435,2679.6,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062985591,0.78160435,2679.5,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062986659,3.73245,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062986858,6.29063404,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062987784,7.07223839,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062988288,6.29063404,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062988968,6.19731507,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062989165,7.43731507,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062990363,3.70486507,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062990564,2.8709,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062991969,6.60335,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062993112,1.24,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062997227,1.24,2679.2,2679.1,3.8027707]
["bitfinex","ETHUSD",1727062997437,1.24,2679.2,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062999727,1.24,2679.4,2679.1,0.0701807]
["bitfinex","ETHUSD",1727062999935,2.74201571,2679.3,2679.1,0.0701807]
["bitfinex","ETHUSD",1727063000110,3.61694268,2679.3,2679.1,0.0701807]
["bitfinex","ETHUSD",1727063000434,6.56775833,2679.3,2679.2,0.06604866]
["bitfinex","ETHUSD",1727063000733,4.09767044,2679.3,2679.2,0.06604866]
["bitfinex","ETHUSD",1727063000894,4.09767044,2679.3,2679.0,0.0206614]
["bitfinex","ETHUSD",1727063001235,2.11492654,2679.4,2679.0,0.0206614]
["bitfinex","ETHUSD",1727063001436,1.33332219,2679.4,2679.1,0.06604866]
["bitfinex","ETHUSD",1727063001751,1.24,2679.4,2679.1,0.06604866]
["bitfinex","ETHUSD",1727063002894,4.97221,2679.4,2679.1,0.06604866]
["bitfinex","ETHUSD",1727063003102,5.75381435,2679.4,2679.1,0.06604866]
["bitfinex","ETHUSD",1727063004231,1.24,2679.3,2679.1,0.06604866]
["bitfinex","ETHUSD",1727063009500,1.24,2679.3,2679.1,3.79861866]
["bitfinex","ETHUSD",1727063009799,1.24,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727063010026,1.17273223,2679.9,2679.2,6.79837857]
["bitfinex","ETHUSD",1727063010027,1.24,2679.6,2679.2,6.79837857]
["bitfinex","ETHUSD",1727063010235,1.24,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727063010498,1.24,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1727063010744,1.24,2680.1,2679.8,3.73156]
["bitfinex","ETHUSD",1727063010949,1.24,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727063011100,1.24,2680.1,2679.9,3.79726847]
["bitfinex","ETHUSD",1727063013031,1.24,2680.1,2680.0,1.5219]
["bitfinex","ETHUSD",1727063013240,1.24,2680.1,2680.0,4.58769583]
["bitfinex","ETHUSD",1727063013736,1.24,2680.1,2680.0,8.31903583]
["bitfinex","ETHUSD",1727063014299,1.24,2680.1,2680.0,0.06579583]
["bitfinex","ETHUSD",1727063014700,1.24,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1727063014900,1.24,2680.1,2680.0,0.06533458]
["bitfinex","ETHUSD",1727063015430,1.24,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727063015735,1.24,2680.1,2679.9,3.7968388]
["bitfinex","ETHUSD",1727063016138,0.78160435,2680.9,2679.9,0.0653788]
["bitfinex","ETHUSD",1727063016343,1.6004,2681.1,2680.4,3.73064]
["bitfinex","ETHUSD",1727063016493,3.73053,2680.6,2679.9,0.0653788]
["bitfinex","ETHUSD",1727063016697,3.73053,2680.6,2680.5,0.06538512]
["bitfinex","ETHUSD",1727063016698,5.42420711,2680.6,2680.5,0.06538512]
["bitfinex","ETHUSD",1727063016924,5.42420711,2680.6,2679.9,6.73144]
["bitfinex","ETHUSD",1727063017142,5.42420711,2680.6,2680.5,0.06040617]
["bitfinex","ETHUSD",1727063017448,0.55,2680.5,2679.5,1.5219]
["bitfinex","ETHUSD",1727063017627,1.6004,2680.0,2679.5,1.5219]
["bitfinex","ETHUSD",1727063017821,1.6004,2680.0,2679.5,5.2539]
["bitfinex","ETHUSD",1727063018227,1.69369068,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1727063018431,2.23617875,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1727063018619,5.96753875,2680.0,2679.2,5.25429]
["bitfinex","ETHUSD",1727063018821,4.2815,2679.9,2679.2,5.25429]
["bitfinex","ETHUSD",1727063019439,4.2815,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1727063020755,0.55,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1727063021060,0.55,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1727063021519,1.6004,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1727063021919,1.6004,2680.3,2679.2,4.5219]
["bitfinex","ETHUSD",1727063022159,1.6004,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1727063022506,1.6004,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1727063023126,0.55,2680.2,2679.6,3.73184]
["bitfinex","ETHUSD",1727063023311,1.01204451,2680.2,2679.6,3.73184]
["bitfinex","ETHUSD",1727063023610,1.6004,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727063025257,1.6004,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1727063026251,1.6004,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727063027013,1.6004,2680.3,2679.9,0.06041247]
["bitfinex","ETHUSD",1727063027762,1.69368119,2680.3,2679.9,0.06041247]
["bitfinex","ETHUSD",1727063028053,1.69368119,2680.3,2679.1,6.10929527]
["bitfinex","ETHUSD",1727063028054,3.73155,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1727063028374,3.82492172,2679.8,2679.3,0.06041247]
["bitfinex","ETHUSD",1727063028851,3.73162,2679.8,2679.4,0.06041247]
["bitfinex","ETHUSD",1727063029028,3.73162,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1727063029222,3.73162,2679.8,2679.3,0.06041247]
["bitfinex","ETHUSD",1727063029223,4.42657238,2679.8,2679.3,0.06041247]
["bitfinex","ETHUSD",1727063029422,4.42657238,2679.8,2679.1,8.35206]
["bitfinex","ETHUSD",1727063029769,4.42657238,2679.8,2679.2,0.06041247]
["bitfinex","ETHUSD",1727063032216,4.42657238,2679.8,2679.2,3.79282247]
["bitfinex","ETHUSD",1727063034050,3.73162,2679.8,2679.2,3.79282247]
["bitfinex","ETHUSD",1727063034349,4.28149,2679.9,2679.2,3.79282247]
["bitfinex","ETHUSD",1727063034551,5.24877,2680.0,2679.2,3.79282247]
["bitfinex","ETHUSD",1727063034724,5.24877,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1727063034910,1.5174,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1727063035309,5.34203868,2680.0,2679.6,0.06041247]
["bitfinex","ETHUSD",1727063035566,6.24935155,2680.0,2679.6,0.06041247]
["bitfinex","ETHUSD",1727063035851,0.55,2680.3,2679.7,3.79207247]
["bitfinex","ETHUSD",1727063036023,1.5174,2680.3,2679.7,3.79207247]
["bitfinex","ETHUSD",1727063036212,1.5174,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1727063036419,1.5174,2680.3,2680.0,0.06057674]
["bitfinex","ETHUSD",1727063037125,1.5174,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727063037336,1.5174,2680.3,2680.1,0.06048197]
["bitfinex","ETHUSD",1727063037653,1.5174,2680.3,2680.2,0.06048197]
["bitfinex","ETHUSD",1727063037858,1.5174,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727063038056,1.5174,2680.3,2679.9,0.0605262]
["bitfinex","ETHUSD",1727063039658,4.52159681,2680.3,2679.9,0.0605262]
["bitfinex","ETHUSD",1727063039863,3.73115,2680.2,2679.5,3.73197]
["bitfinex","ETHUSD",1727063040162,0.09329643,2680.1,2679.6,0.06040617]
["bitfinex","ETHUSD",1727063040358,1.5174,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1727063040561,1.5174,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727063041154,1.5174,2681.7,2681.3,0.06046934]
["bitfinex","ETHUSD",1727063041610,1.5174,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727063041760,1.5174,2681.7,2681.3,0.06046934]
["bitfinex","ETHUSD",1727063042182,1.5174,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727063042427,1.5174,2681.7,2681.3,0.06046934]
["bitfinex","ETHUSD",1727063042608,1.5174,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727063042898,1.5174,2682.0,2681.3,3.86458512]
["bitfinex","ETHUSD",1727063043059,0.0386929,2682.2,2681.3,3.86458512]
["bitfinex","ETHUSD",1727063043383,0.0386929,2682.2,2681.3,8.48408512]
["bitfinex","ETHUSD",1727063043587,0.0386929,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1727063043808,0.0386929,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727063043973,0.0386929,2682.2,2682.1,6.86252046]
["bitfinex","ETHUSD",1727063049501,1.136092,2682.2,2682.1,6.86252046]
["bitfinex","ETHUSD",1727063050995,1.136092,2682.2,2682.1,6.78795487]
["bitfinex","ETHUSD",1727063053237,1.136092,2682.2,2682.1,0.05953487]
["bitfinex","ETHUSD",1727063053398,1.136092,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1727063053798,1.136092,2682.2,2681.9,0.05553351]
["bitfinex","ETHUSD",1727063054065,1.9953262,2682.2,2681.4,5.34884]
["bitfinex","ETHUSD",1727063054232,1.136092,2682.2,2681.5,0.05553351]
["bitfinex","ETHUSD",1727063054435,1.136092,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1727063054830,1.136092,2682.2,2681.7,0.05553351]
["bitfinex","ETHUSD",1727063055028,1.136092,2682.2,2681.8,3.80338847]
["bitfinex","ETHUSD",1727063055331,1.136092,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1727063055590,1.136092,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727063055865,1.136092,2682.2,2682.1,3.78395351]
["bitfinex","ETHUSD",1727063056365,0.35813016,2682.2,2682.1,3.78395351]
["bitfinex","ETHUSD",1727063056535,0.35813016,2682.2,2682.1,0.05553351]
["bitfinex","ETHUSD",1727063057470,0.35813016,2682.2,2682.1,3.78395351]
["bitfinex","ETHUSD",1727063058466,0.35813016,2682.2,2682.1,0.05553351]
["bitfinex","ETHUSD",1727063058676,0.35813016,2682.2,2681.9,5.3481]
["bitfinex","ETHUSD",1727063058889,0.35813016,2682.2,2682.0,0.05553351]
["bitfinex","ETHUSD",1727063059445,4.08650016,2682.2,2682.0,0.05553351]
["bitfinex","ETHUSD",1727063059651,4.08650016,2682.2,2681.6,5.37171]
["bitfinex","ETHUSD",1727063059846,0.35813016,2682.2,2681.7,0.05553351]
["bitfinex","ETHUSD",1727063060183,0.78813016,2682.2,2681.7,3.78448351]
["bitfinex","ETHUSD",1727063061071,0.78813016,2682.2,2681.7,0.13010197]
["bitfinex","ETHUSD",1727063061301,0.78813016,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727063061502,0.78813016,2682.2,2682.1,8.37112]
["bitfinex","ETHUSD",1727063061875,0.78813016,2682.2,2682.1,8.42665351]
["bitfinex","ETHUSD",1727063063696,1.611,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1727063063879,1.611,2682.9,2682.3,7.53063127]
["bitfinex","ETHUSD",1727063064281,1.611,2682.9,2682.4,0.05553351]
["bitfinex","ETHUSD",1727063064481,3.72694,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1727063064482,9.06496,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1727063065052,3.7657329,2683.1,2682.6,0.05553351]
["bitfinex","ETHUSD",1727063065238,0.0386929,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1727063065514,0.0386929,2683.1,2683.0,0.05524384]
["bitfinex","ETHUSD",1727063065882,0.0386929,2683.1,2682.7,5.44473551]
["bitfinex","ETHUSD",1727063066079,0.0386929,2683.1,2682.8,0.05524384]
["bitfinex","ETHUSD",1727063066280,0.0386929,2683.1,2682.6,0.07454072]
["bitfinex","ETHUSD",1727063066785,0.0386929,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727063067124,0.0386929,2683.1,2682.9,5.3699]
["bitfinex","ETHUSD",1727063067276,0.0386929,2683.1,2683.0,3.80170566]
["bitfinex","ETHUSD",1727063067711,0.0386929,2683.1,2683.0,3.8569495]
["bitfinex","ETHUSD",1727063068030,0.0386929,2683.1,2683.0,6.8569495]
["bitfinex","ETHUSD",1727063072303,0.0386929,2683.1,2683.0,6.78241384]
["bitfinex","ETHUSD",1727063072892,0.0386929,2683.1,2683.0,6.85694054]
["bitfinex","ETHUSD",1727063073573,0.0386929,2683.1,2683.0,8.45284054]
["bitfinex","ETHUSD",1727063073785,0.0386929,2683.9,2683.7,3.72607]
["bitfinex","ETHUSD",1727063074079,0.0386929,2683.9,2683.8,0.05429959]
["bitfinex","ETHUSD",1727063074282,0.0386929,2683.9,2683.7,3.80058605]
["bitfinex","ETHUSD",1727063074582,0.0386929,2683.9,2683.8,0.05429959]
["bitfinex","ETHUSD",1727063075144,0.0386929,2683.9,2683.7,3.80058605]
["bitfinex","ETHUSD",1727063075383,0.0386929,2683.9,2683.8,0.05429959]
["bitfinex","ETHUSD",1727063076081,0.0386929,2683.9,2683.7,3.72607]
["bitfinex","ETHUSD",1727063076387,0.0386929,2683.9,2683.8,0.05429959]
["bitfinex","ETHUSD",1727063076748,0.0386929,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1727063076949,0.0386929,2683.9,2683.8,0.05429959]
["bitfinex","ETHUSD",1727063077172,0.0386929,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1727063077482,0.0386929,2683.9,2683.6,0.05429959]
["bitfinex","ETHUSD",1727063078046,3.72609,2683.8,2683.6,0.05429959]
["bitfinex","ETHUSD",1727063078282,2.01187829,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1727063078595,1.6354,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1727063078965,1.6354,2683.7,2683.1,3.80143777]
["bitfinex","ETHUSD",1727063079291,1.6354,2683.7,2683.4,0.0517335]
["bitfinex","ETHUSD",1727063079519,1.6354,2683.7,2683.5,0.05184662]
["bitfinex","ETHUSD",1727063079643,1.6740929,2683.9,2683.5,0.05184662]
["bitfinex","ETHUSD",1727063080796,5.94012019,2683.9,2683.5,0.05184662]
["bitfinex","ETHUSD",1727063080945,3.72615,2683.8,2683.5,0.05184662]
["bitfinex","ETHUSD",1727063081146,2.21407019,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1727063081377,2.21407019,2683.9,2683.6,0.05187805]
["bitfinex","ETHUSD",1727063081378,5.4000529,2683.9,2683.6,0.05187805]
["bitfinex","ETHUSD",1727063081647,5.4000529,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1727063081847,3.72606,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1727063082251,3.7262,2683.7,2683.3,0.05191576]
["bitfinex","ETHUSD",1727063082452,3.7262,2683.7,2683.1,6.72702]
["bitfinex","ETHUSD",1727063082652,3.72606,2683.8,2683.2,3.77878576]
["bitfinex","ETHUSD",1727063082852,1.6740929,2683.9,2683.2,3.77878576]
["bitfinex","ETHUSD",1727063083087,1.6740929,2683.9,2683.2,0.05191576]
["bitfinex","ETHUSD",1727063083397,3.72616,2683.8,2683.2,0.05191576]
["bitfinex","ETHUSD",1727063085190,3.7262,2683.7,2683.2,0.05191576]
["bitfinex","ETHUSD",1727063085555,3.72616,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1727063085868,2.22339914,2683.9,2683.3,0.05191576]
["bitfinex","ETHUSD",1727063085869,5.4000929,2683.9,2683.3,0.05191576]
["bitfinex","ETHUSD",1727063086057,5.4000929,2683.9,2683.3,3.77865576]
["bitfinex","ETHUSD",1727063086288,5.4000929,2683.9,2683.3,0.05191576]
["bitfinex","ETHUSD",1727063087761,1.6740929,2683.9,2683.3,0.05191576]
["bitfinex","ETHUSD",1727063088819,1.6740929,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1727063089170,1.6740929,2683.9,2683.5,0.05189062]
["bitfinex","ETHUSD",1727063089700,5.4000129,2683.9,2683.5,0.05189062]
["bitfinex","ETHUSD",1727063089872,1.6740929,2683.9,2683.5,0.05189062]
["bitfinex","ETHUSD",1727063090206,1.6740929,2683.9,2683.5,3.77827062]
["bitfinex","ETHUSD",1727063090559,1.6740929,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727063091091,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063091683,0.0386929,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727063091997,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063092192,0.0386929,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727063092393,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063092609,0.0386929,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727063092903,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063093192,0.0386929,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727063093407,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063093764,0.0386929,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727063093965,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063094167,0.0386929,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727063094493,0.0386929,2683.9,2683.8,0.0520226]
["bitfinex","ETHUSD",1727063094718,0.0386929,2683.9,2683.8,3.7780826]
["bitfinex","ETHUSD",1727063094865,0.0386929,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727063095084,0.0386929,2683.9,2683.8,3.7780826]
["bitfinex","ETHUSD",1727063095925,0.0386929,2683.9,2683.8,5.3171826]
["bitfinex","ETHUSD",1727063096141,0.0386929,2683.9,2683.8,5.39168893]
["bitfinex","ETHUSD",1727063096432,0.0386929,2684.7,2684.4,3.72516]
["bitfinex","ETHUSD",1727063096783,0.0386929,2684.7,2684.5,0.05179008]
["bitfinex","ETHUSD",1727063097829,0.0386929,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727063098120,0.0386929,2684.7,2684.6,3.77651647]
["bitfinex","ETHUSD",1727063100417,0.0386929,2684.7,2684.6,0.05157647]
["bitfinex","ETHUSD",1727063100724,8.26835515,2684.7,2684.6,0.05157647]
["bitfinex","ETHUSD",1727063101030,9.46766867,2684.7,2684.6,0.04747717]
["bitfinex","ETHUSD",1727063101179,1.6245929,2684.7,2684.6,0.04747717]
["bitfinex","ETHUSD",1727063101387,0.0386929,2684.7,2684.5,3.72498]
["bitfinex","ETHUSD",1727063101690,0.0386929,2684.7,2684.6,0.04747717]
["bitfinex","ETHUSD",1727063101895,1.5859,2684.6,2684.1,7.45113]
["bitfinex","ETHUSD",1727063102227,5.31087,2684.6,2684.2,0.04747717]
["bitfinex","ETHUSD",1727063102431,0.77185152,2684.5,2684.2,3.77295717]
["bitfinex","ETHUSD",1727063102631,1.5859,2684.6,2684.2,3.77295717]
["bitfinex","ETHUSD",1727063102924,1.5859,2684.6,2684.2,0.04747717]
["bitfinex","ETHUSD",1727063103305,1.5859,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1727063103624,1.5859,2684.6,2684.4,0.04742064]
["bitfinex","ETHUSD",1727063103925,1.5859,2684.6,2684.5,0.0474332]
["bitfinex","ETHUSD",1727063104089,1.5859,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1727063104289,1.5859,2684.6,2684.2,0.0474332]
["bitfinex","ETHUSD",1727063104585,0.0386929,2684.7,2684.2,3.8473383]
["bitfinex","ETHUSD",1727063105147,0.0386929,2684.7,2684.3,3.72531]
["bitfinex","ETHUSD",1727063105423,0.0386929,2684.7,2684.5,3.72498]
["bitfinex","ETHUSD",1727063106040,0.0386929,2684.7,2684.6,0.04741436]
["bitfinex","ETHUSD",1727063107441,7.78545515,2684.7,2684.1,5.29623]
["bitfinex","ETHUSD",1727063107730,1.6916929,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1727063108096,1.6916929,2684.7,2684.3,0.04727618]
["bitfinex","ETHUSD",1727063108291,1.6916929,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727063108606,1.6916929,2684.7,2684.4,0.04727618]
["bitfinex","ETHUSD",1727063109329,0.0386929,2684.7,2684.4,0.04727618]
["bitfinex","ETHUSD",1727063109487,0.0386929,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1727063109990,0.0386929,2684.7,2684.6,0.04727618]
["bitfinex","ETHUSD",1727063110935,0.0386929,2684.7,2684.4,3.79959561]
["bitfinex","ETHUSD",1727063111143,0.0386929,2684.7,2684.4,3.7251]
["bitfinex","ETHUSD",1727063111429,0.0386929,2684.7,2684.5,0.04727618]
["bitfinex","ETHUSD",1727063112413,3.72494,2684.6,2684.5,0.04727618]
["bitfinex","ETHUSD",1727063112736,3.72534,2684.4,2683.8,6.72599]
["bitfinex","ETHUSD",1727063112892,3.72534,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1727063114043,7.45068,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1727063114748,3.72552,2684.2,2683.6,3.07451438]
["bitfinex","ETHUSD",1727063114903,3.72552,2684.2,2683.6,6.80082438]
["bitfinex","ETHUSD",1727063115105,1.653,2684.6,2684.0,1.5706]
["bitfinex","ETHUSD",1727063115303,5.37796,2684.6,2684.0,5.37088493]
["bitfinex","ETHUSD",1727063115609,5.37796,2684.6,2684.0,1.64510493]
["bitfinex","ETHUSD",1727063115818,3.72508,2684.5,2684.0,1.5706]
["bitfinex","ETHUSD",1727063116165,5.37796,2684.6,2684.0,1.5706]
["bitfinex","ETHUSD",1727063116808,3.72512,2684.5,2684.0,1.5706]
["bitfinex","ETHUSD",1727063117210,3.72525,2684.4,2684.1,0.04770962]
["bitfinex","ETHUSD",1727063117451,1.653,2684.2,2684.1,0.04770962]
["bitfinex","ETHUSD",1727063117756,1.653,2684.2,2684.1,0.04327077]
["bitfinex","ETHUSD",1727063117957,1.653,2684.2,2683.7,3.80068245]
["bitfinex","ETHUSD",1727063118253,1.653,2684.2,2684.1,0.04327077]
["bitfinex","ETHUSD",1727063118724,1.653,2684.2,2683.7,3.80068245]
["bitfinex","ETHUSD",1727063118930,1.653,2684.2,2683.8,0.04327077]
["bitfinex","ETHUSD",1727063119247,1.653,2684.2,2683.7,3.80068245]
["bitfinex","ETHUSD",1727063119447,6.288862,2684.2,2683.9,0.04327077]
["bitfinex","ETHUSD",1727063119759,6.288862,2684.2,2683.5,0.07451255]
["bitfinex","ETHUSD",1727063119760,3.72642,2683.6,2682.9,3.72724]
["bitfinex","ETHUSD",1727063120050,1.5864,2683.6,2683.0,1.5943]
["bitfinex","ETHUSD",1727063120223,1.5864,2683.6,2683.0,5.32144]
["bitfinex","ETHUSD",1727063120630,5.31276,2683.6,2683.0,5.32144]
["bitfinex","ETHUSD",1727063121110,5.31276,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1727063121111,3.72648,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1727063121825,3.72666,2683.4,2682.8,1.5943]
["bitfinex","ETHUSD",1727063122174,3.36605013,2683.5,2682.6,1.5943]
["bitfinex","ETHUSD",1727063122374,3.36605013,2683.5,2682.1,3.72832]
["bitfinex","ETHUSD",1727063122375,3.95535225,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1727063122522,3.72768,2682.7,2681.9,3.80322672]
["bitfinex","ETHUSD",1727063122713,3.72774,2682.6,2681.9,3.80322672]
["bitfinex","ETHUSD",1727063122913,3.72774,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727063123445,3.72766,2682.7,2682.0,3.72854]
["bitfinex","ETHUSD",1727063124116,3.72776,2682.6,2681.9,3.80323176]
["bitfinex","ETHUSD",1727063124525,6.09645225,2682.8,2682.0,3.72844]
["bitfinex","ETHUSD",1727063124747,3.72761,2682.7,2681.9,3.80323176]
["bitfinex","ETHUSD",1727063124949,3.72761,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1727063125965,3.7275,2682.8,2682.2,3.72826]
["bitfinex","ETHUSD",1727063126313,3.72759,2682.7,2682.1,0.07456168]
["bitfinex","ETHUSD",1727063126963,3.72782,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1727063127363,3.72789,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1727063127515,5.31399,2682.7,2682.0,3.72851]
["bitfinex","ETHUSD",1727063127862,5.31399,2682.7,2682.0,3.8030698]
["bitfinex","ETHUSD",1727063128151,5.31399,2682.7,2682.0,3.65078732]
["bitfinex","ETHUSD",1727063129007,3.72775,2682.6,2682.0,0.0745598]
["bitfinex","ETHUSD",1727063129177,3.72787,2682.5,2681.9,1.5943]
["bitfinex","ETHUSD",1727063129672,1.5864,2682.2,2681.6,1.5943]
["bitfinex","ETHUSD",1727063129821,3.72857,2682.0,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063130258,6.09752225,2682.0,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063130568,1.5864,2681.7,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063131419,5.31538,2681.7,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063131622,3.72925,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063132152,3.72925,2681.6,2681.5,0.09153103]
["bitfinex","ETHUSD",1727063132619,1.5864,2682.5,2681.5,1.68583103]
["bitfinex","ETHUSD",1727063132815,3.72843,2682.1,2681.5,1.76040647]
["bitfinex","ETHUSD",1727063133031,3.72843,2682.1,2681.5,1.68583103]
["bitfinex","ETHUSD",1727063133578,1.6101,2681.9,2681.5,0.09153103]
["bitfinex","ETHUSD",1727063133722,3.72884,2681.8,2681.5,0.09153103]
["bitfinex","ETHUSD",1727063134840,3.72884,2681.8,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063134841,3.72911,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063135045,3.72884,2681.8,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063135046,3.82207562,2681.8,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063135237,0.54321756,2681.7,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063135733,4.27219756,2681.7,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063136581,3.72912,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063137471,3.72925,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063137790,3.72912,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063137948,4.16567726,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063138859,5.33935,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063139088,5.43259023,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063139931,5.98259023,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063141882,8.88935,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063142079,10.54120822,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063146629,7.54120822,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063146827,5.33935,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063146996,1.6101,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063147309,1.6101,2681.5,2681.4,0.13230393]
["bitfinex","ETHUSD",1727063147508,5.33935,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063147710,1.6101,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063147897,0.54321756,2681.7,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063148102,4.27224756,2681.7,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063148303,3.72911,2681.6,2681.5,0.09361103]
["bitfinex","ETHUSD",1727063148638,4.67962776,2681.6,2681.5,0.09361103]
["bitfinex","ETHUSD",1727063151091,5.22962776,2681.6,2681.5,0.09361103]
["bitfinex","ETHUSD",1727063151329,5.22962776,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063151330,3.72925,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063151516,11.79683392,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063151727,11.70358736,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063152028,13.39623063,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063152928,1.69264327,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063153253,3.72902,2681.7,2681.4,0.1287941]
["bitfinex","ETHUSD",1727063153539,5.23285,2681.8,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063153704,5.23285,2681.8,2681.5,0.0901012]
["bitfinex","ETHUSD",1727063154044,3.72899,2681.7,2681.5,0.0901012]
["bitfinex","ETHUSD",1727063155405,3.72911,2681.6,2681.5,0.0901012]
["bitfinex","ETHUSD",1727063156052,4.625171,2681.7,2681.5,0.0901012]
["bitfinex","ETHUSD",1727063156205,3.72899,2681.7,2681.5,0.0901012]
["bitfinex","ETHUSD",1727063156400,3.72911,2681.6,2681.5,0.0901012]
["bitfinex","ETHUSD",1727063158841,3.72911,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063159169,6.10241883,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063159469,7.60641883,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063159773,9.29928375,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063159975,12.29928375,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063162659,9.29928375,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063163068,12.29928375,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063170593,12.29928375,2681.5,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063170594,1.504,2680.9,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063170800,2.37316883,2680.7,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063172786,6.10352883,2680.7,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063173007,3.73148,2679.9,2679.4,1.582]
["bitfinex","ETHUSD",1727063173206,4.628156,2679.9,2679.4,1.582]
["bitfinex","ETHUSD",1727063173888,3.73148,2679.9,2679.4,1.582]
["bitfinex","ETHUSD",1727063174208,2.37316883,2679.9,2679.0,3.7713629]
["bitfinex","ETHUSD",1727063174364,1.53705985,2680.8,2680.1,3.7312]
["bitfinex","ETHUSD",1727063174365,2.37316883,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1727063174564,3.72996,2681.0,2680.3,3.73089]
["bitfinex","ETHUSD",1727063174797,3.72996,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1727063174798,2.37316883,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727063175105,3.73036,2680.7,2680.4,1.582]
["bitfinex","ETHUSD",1727063175279,2.37316883,2680.5,2680.4,1.582]
["bitfinex","ETHUSD",1727063177100,2.37316883,2680.5,2680.4,1.65888718]
["bitfinex","ETHUSD",1727063177800,2.37316883,2681.2,2680.4,5.38962718]
["bitfinex","ETHUSD",1727063177968,2.37316883,2681.2,2680.5,0.07460343]
["bitfinex","ETHUSD",1727063177969,6.10283883,2681.2,2680.5,0.07460343]
["bitfinex","ETHUSD",1727063178165,1.504,2681.4,2680.8,1.582]
["bitfinex","ETHUSD",1727063178366,2.37316883,2681.4,2680.9,3.80686718]
["bitfinex","ETHUSD",1727063179018,6.19584058,2681.4,2680.9,0.07688718]
["bitfinex","ETHUSD",1727063179362,2.37316883,2681.1,2680.9,0.07688718]
["bitfinex","ETHUSD",1727063182522,6.10297883,2681.1,2680.9,0.07688718]
["bitfinex","ETHUSD",1727063182841,2.37316883,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1727063183041,2.37316883,2681.1,2681.0,0.07639668]
["bitfinex","ETHUSD",1727063183341,2.37316883,2681.1,2680.2,1.6223]
["bitfinex","ETHUSD",1727063183342,1.587,2681.0,2680.2,1.6223]
["bitfinex","ETHUSD",1727063183624,2.37316883,2680.7,2680.3,0.07622061]
["bitfinex","ETHUSD",1727063184087,2.37316883,2680.7,2680.2,1.6223]
["bitfinex","ETHUSD",1727063184285,2.37316883,2680.7,2680.4,0.07622061]
["bitfinex","ETHUSD",1727063184485,2.37316883,2680.7,2680.2,5.35333]
["bitfinex","ETHUSD",1727063184791,6.10313883,2681.0,2680.5,0.07622061]
["bitfinex","ETHUSD",1727063185095,2.37316883,2680.7,2680.2,5.35332]
["bitfinex","ETHUSD",1727063185310,2.37316883,2680.7,2680.6,0.07622061]
["bitfinex","ETHUSD",1727063185599,2.37316883,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727063185809,2.37316883,2680.7,2680.4,0.07622061]
["bitfinex","ETHUSD",1727063186017,3.73061,2680.6,2680.2,1.6223]
["bitfinex","ETHUSD",1727063186318,8.45396882,2680.6,2680.5,0.07622061]
["bitfinex","ETHUSD",1727063186521,3.73064,2680.5,2680.2,1.6223]
["bitfinex","ETHUSD",1727063186728,3.73079,2680.4,2680.2,1.6223]
["bitfinex","ETHUSD",1727063186902,4.72333882,2680.6,2680.3,0.07622061]
["bitfinex","ETHUSD",1727063187097,3.73066,2680.5,2680.3,0.07622061]
["bitfinex","ETHUSD",1727063187304,3.73066,2680.5,2680.2,1.6223]
["bitfinex","ETHUSD",1727063187499,4.72333882,2680.6,2680.4,0.07622061]
["bitfinex","ETHUSD",1727063187699,4.72333882,2680.6,2680.2,1.6223]
["bitfinex","ETHUSD",1727063187923,3.73061,2680.6,2680.2,1.6223]
["bitfinex","ETHUSD",1727063188224,3.73061,2680.6,2680.3,0.07622061]
["bitfinex","ETHUSD",1727063188422,2.15603011,2681.0,2680.3,0.07622061]
["bitfinex","ETHUSD",1727063188423,3.72991,2681.1,2680.5,1.6223]
["bitfinex","ETHUSD",1727063188900,3.72998,2681.0,2680.6,0.07622061]
["bitfinex","ETHUSD",1727063189268,3.73024,2680.8,2680.3,1.6223]
["bitfinex","ETHUSD",1727063189669,3.73024,2680.8,2680.4,0.07622061]
["bitfinex","ETHUSD",1727063190031,2.37316883,2680.6,2680.4,0.07622061]
["bitfinex","ETHUSD",1727063190272,3.73064,2680.5,2680.4,0.07622061]
["bitfinex","ETHUSD",1727063190646,3.73083,2680.4,2680.0,1.6223]
["bitfinex","ETHUSD",1727063190970,3.73064,2680.5,2680.0,1.6223]
["bitfinex","ETHUSD",1727063190971,3.73093,2680.3,2680.0,1.6223]
["bitfinex","ETHUSD",1727063191468,6.85025583,2680.3,2679.8,1.6609929]
["bitfinex","ETHUSD",1727063192172,10.58131583,2680.3,2679.9,0.07439895]
["bitfinex","ETHUSD",1727063192467,3.7312,2680.1,2679.9,0.07439895]
["bitfinex","ETHUSD",1727063193682,2.37316883,2680.0,2679.9,0.07439895]
["bitfinex","ETHUSD",1727063194084,6.19779408,2680.0,2679.9,0.07439895]
["bitfinex","ETHUSD",1727063194287,7.34939349,2680.0,2679.9,0.07439895]
["bitfinex","ETHUSD",1727063194492,7.34939349,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063194493,3.73148,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063194856,3.73148,2679.9,2679.8,0.11346244]
["bitfinex","ETHUSD",1727063195194,3.73148,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063195779,3.73148,2679.9,2679.8,0.11346244]
["bitfinex","ETHUSD",1727063195981,4.98892482,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063196182,3.73148,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063196390,3.73148,2679.9,2679.8,0.11352527]
["bitfinex","ETHUSD",1727063196886,5.31848,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063197090,8.31848,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063197563,8.86848,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063197758,10.73889788,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063198967,11.91163011,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063199291,11.91163011,2679.9,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063199292,3.73259,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063199493,8.86959,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063199694,3.73259,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063200369,6.94558992,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063200780,7.49558992,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063200965,12.08258992,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063201299,9.616091,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063202199,2.75695828,2679.8,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063202358,3.73218,2679.4,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063202557,2.37316883,2679.6,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063202773,6.10510883,2679.6,2679.1,1.69375981]
["bitfinex","ETHUSD",1727063203779,3.73208,2679.5,2679.1,1.69375981]
["bitfinex","ETHUSD",1727063204297,2.37316883,2679.6,2679.1,1.69375981]
["bitfinex","ETHUSD",1727063204455,3.7319,2679.6,2679.1,1.69375981]
["bitfinex","ETHUSD",1727063205489,3.73206,2679.5,2679.1,1.69375981]
["bitfinex","ETHUSD",1727063206392,6.10536883,2679.4,2679.1,0.07145981]
["bitfinex","ETHUSD",1727063206995,3.73232,2679.3,2679.1,0.07145981]
["bitfinex","ETHUSD",1727063207498,3.7324,2679.3,2679.1,0.07145981]
["bitfinex","ETHUSD",1727063210176,3.73245,2679.2,2679.1,0.07145981]
["bitfinex","ETHUSD",1727063210379,5.28135,2679.2,2679.1,0.07145981]
["bitfinex","ETHUSD",1727063210781,3.73259,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063210987,9.835552,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063211184,9.7422158,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063212372,12.11538463,2679.1,2679.0,0.0386929]
["bitfinex","ETHUSD",1727063212574,3.73371,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063212772,3.73331,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063213095,3.73331,2678.6,2678.3,0.06769869]
["bitfinex","ETHUSD",1727063213497,6.10619883,2678.8,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063213715,3.73274,2679.0,2678.4,0.06769869]
["bitfinex","ETHUSD",1727063214004,3.73274,2679.0,2678.2,5.42320927]
["bitfinex","ETHUSD",1727063214231,2.37316883,2678.8,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063214410,3.73341,2678.6,2678.3,0.06769869]
["bitfinex","ETHUSD",1727063214571,3.73341,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063214773,3.73341,2678.6,2678.3,0.06769869]
["bitfinex","ETHUSD",1727063214973,3.73341,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063215181,3.73341,2678.6,2678.3,0.06769869]
["bitfinex","ETHUSD",1727063215594,3.73341,2678.6,2678.4,0.06769869]
["bitfinex","ETHUSD",1727063215798,3.73341,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063216022,3.73341,2678.6,2678.3,0.0681126]
["bitfinex","ETHUSD",1727063216233,3.73344,2678.5,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063216417,4.55775586,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063216932,3.73358,2678.4,2678.3,0.0681126]
["bitfinex","ETHUSD",1727063217228,3.73358,2678.4,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063217587,4.55775586,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063217919,4.55775586,2678.6,2678.3,0.0681126]
["bitfinex","ETHUSD",1727063218133,6.10622883,2678.8,2678.3,0.0681126]
["bitfinex","ETHUSD",1727063218285,6.10622883,2678.8,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063218485,5.28168,2679.0,2678.4,0.0681126]
["bitfinex","ETHUSD",1727063218486,3.73278,2679.0,2678.4,0.0681126]
["bitfinex","ETHUSD",1727063218723,3.73291,2678.9,2678.5,1.5761]
["bitfinex","ETHUSD",1727063218921,3.73278,2679.0,2678.5,1.6442126]
["bitfinex","ETHUSD",1727063220210,2.37316883,2678.8,2678.5,1.6442126]
["bitfinex","ETHUSD",1727063220399,2.37316883,2678.8,2678.5,1.5761]
["bitfinex","ETHUSD",1727063220400,3.73329,2678.6,2678.5,1.5761]
["bitfinex","ETHUSD",1727063220600,3.73329,2678.6,2678.5,1.6442126]
["bitfinex","ETHUSD",1727063220896,3.73329,2678.6,2678.5,0.0681126]
["bitfinex","ETHUSD",1727063221113,3.73329,2678.6,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063221303,4.71723788,2678.6,2678.5,0.0684826]
["bitfinex","ETHUSD",1727063221637,3.73371,2678.3,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063221800,1.5489,2678.7,2678.2,5.3485829]
["bitfinex","ETHUSD",1727063221998,1.5489,2678.7,2678.2,5.3485429]
["bitfinex","ETHUSD",1727063222205,3.73298,2678.9,2678.3,0.0684826]
["bitfinex","ETHUSD",1727063223008,3.73303,2678.8,2678.3,0.0684826]
["bitfinex","ETHUSD",1727063223324,3.73303,2678.8,2678.2,5.42321022]
["bitfinex","ETHUSD",1727063223532,3.73303,2678.8,2678.4,0.0684826]
["bitfinex","ETHUSD",1727063223728,3.73303,2678.8,2678.2,5.42321022]
["bitfinex","ETHUSD",1727063224331,3.73303,2678.8,2678.3,0.0684826]
["bitfinex","ETHUSD",1727063224698,3.73357,2678.4,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063224916,0.98391788,2678.8,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063224917,2.37316883,2678.3,2678.2,1.6147929]
["bitfinex","ETHUSD",1727063226323,2.37316883,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063226916,6.10687883,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063227230,6.20022842,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063227537,7.19360926,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063228036,7.10025967,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063229038,2.37316883,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063229191,1.5489,2679.1,2678.3,1.5761]
["bitfinex","ETHUSD",1727063229537,3.73318,2678.7,2678.3,1.5761]
["bitfinex","ETHUSD",1727063230091,3.73331,2678.6,2678.3,1.5761]
["bitfinex","ETHUSD",1727063230294,3.73354,2678.5,2678.3,1.5761]
["bitfinex","ETHUSD",1727063230547,3.73357,2678.4,2678.3,1.5761]
["bitfinex","ETHUSD",1727063230706,3.73357,2678.4,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063231120,3.73357,2678.4,2678.3,0.06645828]
["bitfinex","ETHUSD",1727063231609,6.73371,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063231918,9.66934154,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063232105,10.1259894,2678.3,2678.2,0.0386929]
["bitfinex","ETHUSD",1727063239350,10.1259894,2678.3,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063239351,6.10798883,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063239551,3.73468,2677.7,2677.4,1.5430929]
["bitfinex","ETHUSD",1727063239874,3.73437,2677.9,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063240169,3.73454,2677.8,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063240457,6.10753883,2677.9,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063240643,3.73455,2677.7,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063241472,6.10753883,2677.9,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063243141,3.73455,2677.7,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063243471,2.37316883,2677.6,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063244722,6.10784883,2677.6,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063246987,7.74914883,2677.6,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063247351,7.84252593,2677.6,2677.5,0.06688441]
["bitfinex","ETHUSD",1727063247677,7.84252593,2677.6,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063247678,3.73482,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063247885,3.82820621,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063248353,7.37820621,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063248685,7.37821577,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063248891,7.28482,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063249188,9.27744264,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063251009,5.72744264,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063251289,6.37082821,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063251899,5.72744264,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063252053,3.82820653,2677.5,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063252792,1.16995828,2678.0,2677.4,0.0386929]
["bitfinex","ETHUSD",1727063252954,3.73422,2678.0,2677.5,1.5497]
["bitfinex","ETHUSD",1727063253155,3.73442,2677.8,2677.5,1.61760607]
["bitfinex","ETHUSD",1727063253754,3.73443,2677.8,2677.5,1.61760607]
["bitfinex","ETHUSD",1727063254687,3.73457,2677.7,2677.5,1.61760607]
["bitfinex","ETHUSD",1727063254884,3.73468,2677.6,2677.5,1.61760607]
["bitfinex","ETHUSD",1727063256049,3.73468,2677.6,2677.5,0.06790607]
["bitfinex","ETHUSD",1727063256669,3.73457,2677.7,2677.5,0.06790607]
["bitfinex","ETHUSD",1727063256878,3.73468,2677.6,2677.5,0.06790607]
["bitfinex","ETHUSD",1727063257192,3.73457,2677.7,2677.5,0.06790607]
["bitfinex","ETHUSD",1727063257560,3.73419,2678.0,2677.6,1.5497]
["bitfinex","ETHUSD",1727063257898,3.73427,2677.9,2677.7,0.06771799]
["bitfinex","ETHUSD",1727063258216,3.73419,2678.0,2677.7,0.06771799]
["bitfinex","ETHUSD",1727063258796,3.73427,2677.9,2677.7,0.06771799]
["bitfinex","ETHUSD",1727063260255,3.7344,2677.8,2677.7,0.06771799]
["bitfinex","ETHUSD",1727063260685,3.7344,2677.8,2677.7,0.06755502]
["bitfinex","ETHUSD",1727063260888,3.73429,2677.9,2677.7,0.06755502]
["bitfinex","ETHUSD",1727063261098,3.7344,2677.8,2677.7,0.06755502]
["bitfinex","ETHUSD",1727063261294,3.7344,2677.8,2677.5,1.5497]
["bitfinex","ETHUSD",1727063261864,3.7344,2677.8,2677.6,0.06755502]
["bitfinex","ETHUSD",1727063262195,3.73428,2677.9,2677.6,0.06755502]
["bitfinex","ETHUSD",1727063262400,3.73389,2678.2,2677.6,0.06755502]
["bitfinex","ETHUSD",1727063262581,1.16995828,2678.4,2677.6,0.06755502]
["bitfinex","ETHUSD",1727063262582,1.16995828,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1727063262766,3.73358,2678.4,2677.8,5.28409]
["bitfinex","ETHUSD",1727063263096,3.73358,2678.4,2677.9,0.06709115]
["bitfinex","ETHUSD",1727063264899,3.73307,2678.8,2678.2,1.5497]
["bitfinex","ETHUSD",1727063265071,3.73316,2678.7,2678.2,1.5497]
["bitfinex","ETHUSD",1727063265393,3.73287,2678.9,2678.3,0.06709115]
["bitfinex","ETHUSD",1727063265598,3.73288,2678.9,2678.3,0.06709115]
["bitfinex","ETHUSD",1727063265804,3.73279,2679.0,2678.4,1.5497]
["bitfinex","ETHUSD",1727063266003,3.73279,2679.0,2678.4,5.35784058]
["bitfinex","ETHUSD",1727063266300,3.73312,2678.8,2678.5,0.06709115]
["bitfinex","ETHUSD",1727063266615,7.46626,2678.8,2678.5,0.06709115]
["bitfinex","ETHUSD",1727063266769,3.73312,2678.8,2678.5,0.06709115]
["bitfinex","ETHUSD",1727063267163,3.73316,2678.7,2678.5,0.06709115]
["bitfinex","ETHUSD",1727063267388,3.73329,2678.6,2678.5,0.06709115]
["bitfinex","ETHUSD",1727063267695,4.64312846,2678.6,2678.5,0.06709115]
["bitfinex","ETHUSD",1727063268783,3.73348,2678.5,2678.2,1.6617]
["bitfinex","ETHUSD",1727063268959,3.73316,2678.7,2678.2,1.6617]
["bitfinex","ETHUSD",1727063271309,6.10607883,2678.9,2678.2,1.6617]
["bitfinex","ETHUSD",1727063271504,6.10607883,2678.9,2678.2,1.73636445]
["bitfinex","ETHUSD",1727063272165,6.10607883,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1727063272579,6.10607883,2678.9,2678.2,1.6617]
["bitfinex","ETHUSD",1727063272580,7.1883362,2678.9,2678.2,1.6617]
["bitfinex","ETHUSD",1727063272790,3.73316,2678.7,2678.2,1.6617]
["bitfinex","ETHUSD",1727063273806,3.73348,2678.5,2678.2,1.6617]
["bitfinex","ETHUSD",1727063274371,2.37316883,2678.6,2678.2,1.6617]
["bitfinex","ETHUSD",1727063274881,6.10646883,2678.6,2678.2,1.6617]
["bitfinex","ETHUSD",1727063275083,3.7333,2678.6,2678.2,1.6617]
["bitfinex","ETHUSD",1727063275679,6.10646883,2678.6,2678.2,1.6617]
["bitfinex","ETHUSD",1727063276392,10.45228776,2678.6,2678.2,1.6617]
["bitfinex","ETHUSD",1727063276589,6.71887776,2678.6,2678.2,1.6617]
["bitfinex","ETHUSD",1727063276791,6.71887776,2678.6,2677.7,3.73448]
["bitfinex","ETHUSD",1727063276792,3.73359,2678.4,2677.7,4.6617]
["bitfinex","ETHUSD",1727063277096,3.73359,2678.4,2677.8,1.6617]
["bitfinex","ETHUSD",1727063277690,7.46727,2678.4,2677.8,1.6617]
["bitfinex","ETHUSD",1727063277902,3.73359,2678.4,2677.8,1.6617]
["bitfinex","ETHUSD",1727063278212,4.78820967,2678.4,2677.8,1.6617]
["bitfinex","ETHUSD",1727063278579,4.78820967,2678.4,2677.8,5.3961]
["bitfinex","ETHUSD",1727063278897,3.73371,2678.3,2677.8,5.3961]
["bitfinex","ETHUSD",1727063279418,4.78820967,2678.4,2677.8,5.3961]
["bitfinex","ETHUSD",1727063279713,8.52189967,2678.4,2677.8,5.3961]
["bitfinex","ETHUSD",1727063279878,4.78820967,2678.4,2677.8,5.3961]
["bitfinex","ETHUSD",1727063280080,8.52189967,2678.4,2677.8,5.3961]
["bitfinex","ETHUSD",1727063280393,4.78820967,2678.4,2677.8,5.39601]
["bitfinex","ETHUSD",1727063280701,8.52188967,2678.4,2677.8,5.39601]
["bitfinex","ETHUSD",1727063280903,4.78820967,2678.4,2677.8,5.39601]
["bitfinex","ETHUSD",1727063281983,4.78820967,2678.4,2677.9,0.06636433]
["bitfinex","ETHUSD",1727063282179,3.73371,2678.3,2677.9,0.06636433]
["bitfinex","ETHUSD",1727063282493,0.86152696,2678.3,2677.9,0.06636433]
["bitfinex","ETHUSD",1727063282702,1.05461967,2678.4,2677.9,3.80057433]
["bitfinex","ETHUSD",1727063282919,1.16995828,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1727063283133,1.16995828,2678.8,2678.4,1.6451]
["bitfinex","ETHUSD",1727063283300,4.90300828,2678.8,2678.4,1.6451]
["bitfinex","ETHUSD",1727063283504,3.73305,2678.8,2678.4,1.6451]
["bitfinex","ETHUSD",1727063283716,3.73305,2678.8,2678.5,0.06636433]
["bitfinex","ETHUSD",1727063283928,4.34367188,2678.8,2678.5,0.06636433]
["bitfinex","ETHUSD",1727063284640,0.61062188,2678.8,2678.5,0.06636433]
["bitfinex","ETHUSD",1727063284844,1.95197832,2679.4,2678.6,0.0746592]
["bitfinex","ETHUSD",1727063284845,3.0,2679.3,2678.6,0.0746592]
["bitfinex","ETHUSD",1727063285055,5.26292,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1727063285352,1.55994438,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1727063285353,1.5308,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1727063285640,2.37316883,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1727063285803,2.37316883,2679.8,2679.2,1.6451]
["bitfinex","ETHUSD",1727063286004,2.37316883,2679.8,2679.4,0.0662641]
["bitfinex","ETHUSD",1727063286005,0.76355188,2679.7,2679.4,0.0662641]
["bitfinex","ETHUSD",1727063286239,0.76355188,2679.7,2679.2,1.6451]
["bitfinex","ETHUSD",1727063286433,0.76355188,2679.7,2679.5,0.0662641]
["bitfinex","ETHUSD",1727063286739,0.76355188,2679.7,2679.6,0.0662641]
["bitfinex","ETHUSD",1727063286972,0.76355188,2679.7,2679.2,1.6451]
["bitfinex","ETHUSD",1727063287178,0.76355188,2679.7,2679.3,0.0662641]
["bitfinex","ETHUSD",1727063287179,0.68683407,2679.6,2679.3,0.0662641]
["bitfinex","ETHUSD",1727063287470,0.68683407,2679.6,2679.2,1.6451]
["bitfinex","ETHUSD",1727063287658,0.68683407,2679.6,2679.4,0.0662641]
["bitfinex","ETHUSD",1727063287859,3.73125,2680.1,2679.3,3.806838]
["bitfinex","ETHUSD",1727063288069,2.37316883,2680.4,2679.7,1.6451]
["bitfinex","ETHUSD",1727063288378,7.67320173,2680.6,2679.8,3.7315]
["bitfinex","ETHUSD",1727063288544,7.67320173,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1727063288877,1.14036317,2680.5,2680.2,1.6451]
["bitfinex","ETHUSD",1727063289036,0.0386929,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1727063289231,0.0386929,2680.6,2680.3,3.79662926]
["bitfinex","ETHUSD",1727063289659,0.0386929,2680.6,2680.3,0.06571926]
["bitfinex","ETHUSD",1727063290181,0.0386929,2680.6,2680.4,0.0653625]
["bitfinex","ETHUSD",1727063290346,0.0386929,2680.6,2680.2,5.45075505]
["bitfinex","ETHUSD",1727063290548,0.0386929,2680.6,2680.3,0.06517478]
["bitfinex","ETHUSD",1727063290860,0.65290707,2680.6,2680.2,1.6451]
["bitfinex","ETHUSD",1727063291038,0.0386929,2680.6,2680.4,0.06214548]
["bitfinex","ETHUSD",1727063291234,0.0386929,2680.6,2680.4,3.73068]
["bitfinex","ETHUSD",1727063291471,0.0386929,2680.6,2680.5,3.79278548]
["bitfinex","ETHUSD",1727063292477,0.0386929,2680.6,2680.5,5.51248511]
["bitfinex","ETHUSD",1727063293573,0.0386929,2680.6,2680.5,8.51248511]
["bitfinex","ETHUSD",1727063293792,0.0386929,2680.6,2680.5,8.43788548]
["bitfinex","ETHUSD",1727063294449,0.0386929,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1727063294647,0.0386929,2681.4,2680.5,6.79278548]
["bitfinex","ETHUSD",1727063294648,0.0386929,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727063294854,0.0386929,2681.4,2681.3,3.80410994]
["bitfinex","ETHUSD",1727063295039,0.0386929,2681.4,2681.3,3.86625542]
["bitfinex","ETHUSD",1727063295440,0.0386929,2681.4,2681.3,3.79167548]
["bitfinex","ETHUSD",1727063295951,0.0386929,2681.4,2681.3,0.06214548]
["bitfinex","ETHUSD",1727063296138,0.0386929,2681.4,2681.2,1.6451]
["bitfinex","ETHUSD",1727063296343,0.0386929,2681.4,2681.3,0.06214548]
["bitfinex","ETHUSD",1727063296538,0.0386929,2681.4,2681.2,1.6451]
["bitfinex","ETHUSD",1727063296778,0.0386929,2681.4,2681.3,0.06117132]
["bitfinex","ETHUSD",1727063296980,0.0386929,2681.4,2681.2,1.6451]
["bitfinex","ETHUSD",1727063297496,0.0386929,2681.4,2681.3,0.06117132]
["bitfinex","ETHUSD",1727063298216,0.0386929,2681.4,2680.9,1.5363]
["bitfinex","ETHUSD",1727063298493,0.0386929,2681.4,2681.3,0.06125245]
["bitfinex","ETHUSD",1727063298697,0.78841119,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1727063298840,0.78841119,2681.4,2680.9,5.26628]
["bitfinex","ETHUSD",1727063298841,0.0386929,2681.4,2681.3,0.06125245]
["bitfinex","ETHUSD",1727063299046,0.0386929,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1727063299287,0.0386929,2681.4,2681.3,0.06125245]
["bitfinex","ETHUSD",1727063299439,0.0386929,2681.4,2681.2,0.06138354]
["bitfinex","ETHUSD",1727063299785,0.0386929,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1727063299786,0.0386929,2681.4,2681.3,0.06138354]
["bitfinex","ETHUSD",1727063299979,0.0386929,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1727063300186,0.0386929,2681.4,2681.2,0.06138354]
["bitfinex","ETHUSD",1727063304557,0.0386929,2681.4,2681.2,3.79097354]
["bitfinex","ETHUSD",1727063304760,0.0386929,2681.4,2681.2,0.06138354]
["bitfinex","ETHUSD",1727063305557,0.0386929,2681.4,2680.9,1.5363]
["bitfinex","ETHUSD",1727063305558,3.7681829,2681.4,2680.9,1.5363]
["bitfinex","ETHUSD",1727063305763,3.7681829,2681.4,2681.0,0.06052171]
["bitfinex","ETHUSD",1727063305764,2.37316883,2681.2,2681.0,0.06052171]
["bitfinex","ETHUSD",1727063305970,6.10287883,2681.2,2681.0,0.06052171]
["bitfinex","ETHUSD",1727063306269,3.525925,2681.2,2680.7,5.26666]
["bitfinex","ETHUSD",1727063306501,2.37316883,2681.2,2681.1,0.06052171]
["bitfinex","ETHUSD",1727063306701,2.37316883,2681.2,2680.7,5.26666]
["bitfinex","ETHUSD",1727063306871,2.37316883,2681.2,2681.1,0.06052171]
["bitfinex","ETHUSD",1727063307204,2.37316883,2681.2,2680.7,5.26666]
["bitfinex","ETHUSD",1727063307385,2.37316883,2681.2,2680.8,0.06052171]
["bitfinex","ETHUSD",1727063307606,2.37316883,2681.2,2680.7,5.26666]
["bitfinex","ETHUSD",1727063307789,2.37316883,2681.2,2680.8,0.06052171]
["bitfinex","ETHUSD",1727063308105,2.37316883,2681.2,2680.7,5.26666]
["bitfinex","ETHUSD",1727063308281,2.37316883,2681.2,2680.9,0.06052171]
["bitfinex","ETHUSD",1727063308476,1.6565,2681.3,2680.7,5.34125412]
["bitfinex","ETHUSD",1727063308693,1.6565,2681.3,2681.0,0.06052171]
["bitfinex","ETHUSD",1727063308892,1.6565,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727063309106,1.6565,2681.3,2681.1,0.06052171]
["bitfinex","ETHUSD",1727063309305,1.6565,2681.3,2680.7,1.61089412]
["bitfinex","ETHUSD",1727063309479,1.6565,2681.3,2681.2,0.06052171]
["bitfinex","ETHUSD",1727063309680,3.72977,2681.2,2680.5,5.34152464]
["bitfinex","ETHUSD",1727063309991,3.72977,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1727063310783,5.38603,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1727063310986,3.72975,2681.2,2680.6,3.0]
["bitfinex","ETHUSD",1727063311308,0.0386929,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1727063311528,0.0386929,2681.4,2681.1,1.5363]
["bitfinex","ETHUSD",1727063312005,0.0386929,2681.4,2681.2,0.0608214]
["bitfinex","ETHUSD",1727063313590,0.0386929,2681.4,2681.2,3.86504824]
["bitfinex","ETHUSD",1727063313798,0.0386929,2681.4,2681.2,3.86504457]
["bitfinex","ETHUSD",1727063313999,0.0386929,2681.4,2681.2,0.13540457]
["bitfinex","ETHUSD",1727063314483,0.0386929,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727063314980,0.0386929,2681.4,2681.3,3.79038882]
["bitfinex","ETHUSD",1727063315185,0.0386929,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1727063315382,0.0386929,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727063315600,0.0386929,2682.2,2682.1,3.86361744]
["bitfinex","ETHUSD",1727063315814,0.0386929,2682.2,2682.1,5.50421744]
["bitfinex","ETHUSD",1727063316580,0.0386929,2682.2,2682.1,8.50421744]
["bitfinex","ETHUSD",1727063316816,0.0386929,2682.2,2682.1,8.42966657]
["bitfinex","ETHUSD",1727063325412,0.0386929,2682.2,2682.1,1.70124657]
["bitfinex","ETHUSD",1727063326057,0.0386929,2682.2,2682.1,5.42966657]
["bitfinex","ETHUSD",1727063326264,0.0386929,2682.2,2682.1,5.50421747]
["bitfinex","ETHUSD",1727063327050,0.0386929,2682.2,2682.1,8.50421747]
["bitfinex","ETHUSD",1727063327354,0.0386929,2682.2,2682.1,8.42966657]
["bitfinex","ETHUSD",1727063329748,0.0386929,2682.2,2682.1,4.70124657]
["bitfinex","ETHUSD",1727063329950,0.0386929,2682.2,2682.1,6.78906657]
["bitfinex","ETHUSD",1727063330538,2.41186173,2682.2,2682.1,0.06064657]
["bitfinex","ETHUSD",1727063330745,4.1968479,2682.2,2681.5,1.5114]
["bitfinex","ETHUSD",1727063331048,4.1968479,2682.2,2681.6,0.058806]
["bitfinex","ETHUSD",1727063331049,3.95566173,2682.2,2681.6,0.058806]
["bitfinex","ETHUSD",1727063331671,3.95566173,2682.2,2681.6,3.787896]
["bitfinex","ETHUSD",1727063332185,3.95566173,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1727063332586,3.95566173,2682.2,2681.8,0.058806]
["bitfinex","ETHUSD",1727063332783,3.95566173,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1727063332991,7.68399173,2682.2,2681.8,0.058806]
["bitfinex","ETHUSD",1727063333281,7.68399173,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1727063333485,7.68399173,2682.2,2681.9,0.058806]
["bitfinex","ETHUSD",1727063333689,7.68399173,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1727063333848,7.68399173,2682.2,2682.0,0.058806]
["bitfinex","ETHUSD",1727063334045,7.68399173,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1727063334544,2.37316883,2682.0,2681.8,0.058806]
["bitfinex","ETHUSD",1727063334742,2.37316883,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1727063335152,2.37316883,2682.0,2681.8,0.058806]
["bitfinex","ETHUSD",1727063335358,2.37316883,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1727063335686,2.37316883,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727063335687,2.37316883,2682.0,2681.8,0.058806]
["bitfinex","ETHUSD",1727063335986,2.37316883,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727063336192,2.37316883,2682.0,2681.7,0.05931123]
["bitfinex","ETHUSD",1727063337545,2.37316883,2682.0,2681.8,0.05931123]
["bitfinex","ETHUSD",1727063337751,2.37316883,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1727063337950,6.10173883,2682.0,2681.6,0.05931123]
["bitfinex","ETHUSD",1727063339089,1.5824929,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1727063339246,1.5824929,2682.2,2681.7,3.80353119]
["bitfinex","ETHUSD",1727063339448,1.5824929,2682.2,2681.7,7.53240119]
["bitfinex","ETHUSD",1727063339647,1.5824929,2682.2,2681.9,3.72859]
["bitfinex","ETHUSD",1727063339850,0.0386929,2682.2,2682.0,3.8031129]
["bitfinex","ETHUSD",1727063340086,0.0386929,2682.2,2682.0,0.0745629]
["bitfinex","ETHUSD",1727063340265,0.0386929,2682.2,2682.1,0.05931123]
["bitfinex","ETHUSD",1727063344298,0.0386929,2682.2,2682.1,3.78773123]
["bitfinex","ETHUSD",1727063344498,0.0386929,2682.2,2682.1,0.05931123]
["bitfinex","ETHUSD",1727063345990,0.0386929,2682.2,2681.9,3.80314828]
["bitfinex","ETHUSD",1727063346191,2.41186173,2682.2,2682.0,0.05931123]
["bitfinex","ETHUSD",1727063346500,2.41186173,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1727063346501,3.91696883,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1727063346863,7.64548883,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1727063347061,3.91696883,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1727063347290,3.91696883,2682.1,2681.3,3.72948]
["bitfinex","ETHUSD",1727063347291,3.72856,2682.0,2681.3,3.72948]
["bitfinex","ETHUSD",1727063347475,2.37316883,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1727063347981,2.37316883,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1727063349479,3.91696883,2682.1,2681.5,3.80382631]
["bitfinex","ETHUSD",1727063349865,3.91696883,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1727063350175,2.37316883,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1727063350392,2.37316883,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1727063350567,2.37316883,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1727063351676,3.91696883,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1727063351881,3.91696883,2682.1,2681.5,3.80373132]
["bitfinex","ETHUSD",1727063352290,3.91696883,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1727063352611,3.91696883,2682.1,2681.7,0.07456981]
["bitfinex","ETHUSD",1727063352818,0.0386929,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1727063353102,0.0386929,2682.2,2681.7,5.24027]
["bitfinex","ETHUSD",1727063353305,2.37316883,2682.1,2681.7,1.58596495]
["bitfinex","ETHUSD",1727063353516,6.10171883,2682.1,2681.5,3.7292]
["bitfinex","ETHUSD",1727063353822,3.72857,2682.0,2681.4,8.24076]
["bitfinex","ETHUSD",1727063354108,2.37316883,2682.1,2681.5,3.80380136]
["bitfinex","ETHUSD",1727063354780,6.10159883,2682.1,2681.5,3.80380136]
["bitfinex","ETHUSD",1727063355108,3.72857,2682.0,2681.4,4.5114]
["bitfinex","ETHUSD",1727063355310,1.5438,2681.9,2681.4,8.24068]
["bitfinex","ETHUSD",1727063355470,1.5438,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1727063356872,1.5438,2681.9,2681.4,4.5114]
["bitfinex","ETHUSD",1727063357215,5.2725,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1727063357377,1.5438,2681.9,2681.4,3.80396279]
["bitfinex","ETHUSD",1727063357702,1.5438,2681.9,2681.4,3.86386666]
["bitfinex","ETHUSD",1727063358218,3.72858,2682.0,2681.6,1.5114]
["bitfinex","ETHUSD",1727063358425,1.5438,2681.9,2681.4,3.80393279]
["bitfinex","ETHUSD",1727063358629,1.5438,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1727063358925,1.5438,2681.9,2681.5,0.05990387]
["bitfinex","ETHUSD",1727063361044,1.5438,2681.9,2681.5,3.78909387]
["bitfinex","ETHUSD",1727063361627,1.5438,2681.9,2681.5,0.05990387]
["bitfinex","ETHUSD",1727063362919,1.5438,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1727063363119,2.37316883,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1727063363322,2.37316883,2682.1,2681.7,0.05975629]
["bitfinex","ETHUSD",1727063364427,6.10159883,2682.1,2681.7,0.05975629]
["bitfinex","ETHUSD",1727063364621,7.70026173,2682.2,2681.7,0.05975629]
["bitfinex","ETHUSD",1727063365322,3.97186173,2682.2,2681.8,3.80338152]
["bitfinex","ETHUSD",1727063365622,3.97186173,2682.2,2681.8,0.07457152]
["bitfinex","ETHUSD",1727063365623,2.37316883,2681.9,2681.8,0.07457152]
["bitfinex","ETHUSD",1727063365830,2.37316883,2681.9,2681.4,10.45864]
["bitfinex","ETHUSD",1727063366035,2.37316883,2681.9,2681.4,6.7293]
["bitfinex","ETHUSD",1727063371656,2.37316883,2681.9,2681.4,6.72927]
["bitfinex","ETHUSD",1727063372010,2.37316883,2681.9,2681.4,10.45856]
["bitfinex","ETHUSD",1727063372253,2.37316883,2681.9,2681.5,0.05966268]
["bitfinex","ETHUSD",1727063372541,2.37316883,2681.9,2681.5,3.78889268]
["bitfinex","ETHUSD",1727063372742,2.37316883,2681.9,2681.5,0.05966268]
["bitfinex","ETHUSD",1727063374338,3.90786883,2681.9,2681.5,0.05966268]
["bitfinex","ETHUSD",1727063376814,3.90786883,2681.9,2681.5,3.78890268]
["bitfinex","ETHUSD",1727063378367,3.90786883,2681.9,2681.5,0.05966268]
["bitfinex","ETHUSD",1727063378664,4.68640575,2681.9,2681.5,0.05966268]
["bitfinex","ETHUSD",1727063378857,4.68640575,2681.9,2681.3,6.72943]
["bitfinex","ETHUSD",1727063379260,4.68640575,2681.9,2681.4,0.05978749]
["bitfinex","ETHUSD",1727063380123,4.68640575,2681.9,2681.4,3.78916749]
["bitfinex","ETHUSD",1727063380854,8.41514575,2681.9,2681.4,3.78916749]
["bitfinex","ETHUSD",1727063381078,6.88044575,2681.9,2681.4,3.78916749]
["bitfinex","ETHUSD",1727063381238,2.37316883,2681.6,2681.4,0.05978749]
["bitfinex","ETHUSD",1727063381443,1.5347,2681.4,2680.4,4.89932531]
["bitfinex","ETHUSD",1727063381626,1.5347,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1727063381965,2.37316883,2680.6,2680.5,0.05789732]
["bitfinex","ETHUSD",1727063382368,3.90786883,2680.9,2680.5,0.05789732]
["bitfinex","ETHUSD",1727063382868,3.90786883,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727063383074,3.90786883,2680.9,2680.6,0.05615407]
["bitfinex","ETHUSD",1727063383862,3.90786883,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1727063384062,3.90786883,2680.9,2680.6,0.05637883]
["bitfinex","ETHUSD",1727063384960,1.5347,2681.1,2680.6,0.1309808]
["bitfinex","ETHUSD",1727063385132,1.16995828,2681.4,2681.0,3.72981]
["bitfinex","ETHUSD",1727063385133,1.5347,2681.4,2681.0,3.72981]
["bitfinex","ETHUSD",1727063385338,4.89889828,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1727063385339,3.90786883,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1727063385556,1.95759857,2682.1,2681.1,3.72968]
["bitfinex","ETHUSD",1727063385557,0.74178433,2682.2,2681.9,1.6353]
["bitfinex","ETHUSD",1727063385759,0.0386929,2682.2,2681.9,5.43844064]
["bitfinex","ETHUSD",1727063385963,0.0386929,2682.2,2682.1,3.0]
["bitfinex","ETHUSD",1727063386130,0.0386929,2682.2,2682.0,0.05639756]
["bitfinex","ETHUSD",1727063386334,1.5733929,2682.2,2682.1,0.0560105]
["bitfinex","ETHUSD",1727063386755,1.5733929,2682.2,2681.7,3.07456581]
["bitfinex","ETHUSD",1727063386969,1.5733929,2682.2,2682.1,0.05599802]
["bitfinex","ETHUSD",1727063387167,5.3016829,2682.2,2681.5,3.0]
["bitfinex","ETHUSD",1727063387378,4.49656173,2682.2,2682.1,0.05571096]
["bitfinex","ETHUSD",1727063387547,4.49656173,2682.2,2681.7,6.72897]
["bitfinex","ETHUSD",1727063387738,4.49656173,2682.2,2682.1,0.05571096]
["bitfinex","ETHUSD",1727063387938,1.5733929,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727063388244,0.0386929,2682.2,2682.1,3.78413096]
["bitfinex","ETHUSD",1727063389044,0.0386929,2682.2,2682.1,0.05571096]
["bitfinex","ETHUSD",1727063389247,2.41186173,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1727063389447,2.41186173,2682.2,2681.9,0.05498191]
["bitfinex","ETHUSD",1727063390281,6.14024173,2682.2,2682.0,0.05498191]
["bitfinex","ETHUSD",1727063390579,1.5609,2682.1,2681.5,6.72924]
["bitfinex","ETHUSD",1727063393773,1.5609,2682.1,2681.6,0.0745724]
["bitfinex","ETHUSD",1727063394084,1.5609,2682.1,2681.5,6.72924]
["bitfinex","ETHUSD",1727063394450,5.28934,2682.1,2681.5,6.72924]
["bitfinex","ETHUSD",1727063395652,5.28934,2682.1,2680.8,3.73022]
["bitfinex","ETHUSD",1727063395653,5.28997,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1727063396086,1.5609,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1727063396285,1.5609,2681.7,2681.2,3.80423382]
["bitfinex","ETHUSD",1727063396507,1.5609,2681.7,2681.3,3.72939]
["bitfinex","ETHUSD",1727063396708,1.5609,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1727063397395,1.5609,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1727063397799,1.5609,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1727063398584,1.5609,2681.7,2681.2,3.07458143]
["bitfinex","ETHUSD",1727063398791,1.5609,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1727063399328,6.10161883,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1727063399629,1.5609,2682.0,2681.5,0.07457667]
["bitfinex","ETHUSD",1727063399796,1.5609,2682.0,2681.5,3.80369667]
["bitfinex","ETHUSD",1727063402187,1.5609,2682.0,2681.6,0.05516911]
["bitfinex","ETHUSD",1727063403357,1.5609,2682.0,2681.7,3.72892]
["bitfinex","ETHUSD",1727063403559,1.5609,2682.0,2681.7,3.80349293]
["bitfinex","ETHUSD",1727063403842,1.5609,2682.0,2681.8,0.05496316]
["bitfinex","ETHUSD",1727063404201,0.0386929,2682.2,2681.9,3.72866]
["bitfinex","ETHUSD",1727063404402,0.0386929,2682.2,2681.9,0.05496316]
["bitfinex","ETHUSD",1727063404609,0.0386929,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1727063404610,0.0386929,2682.2,2681.8,0.07456654]
["bitfinex","ETHUSD",1727063404814,0.0386929,2682.2,2681.8,3.80336654]
["bitfinex","ETHUSD",1727063405034,0.0386929,2682.2,2681.9,0.05503179]
["bitfinex","ETHUSD",1727063405536,0.0386929,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727063405941,0.0386929,2682.2,2682.1,0.05498187]
["bitfinex","ETHUSD",1727063407287,4.54310287,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1727063407488,5.18632182,2682.2,2682.1,0.0548758]
["bitfinex","ETHUSD",1727063407753,0.55,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1727063407918,4.27842,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1727063408106,1.528,2682.0,2681.6,0.05488204]
["bitfinex","ETHUSD",1727063411543,1.528,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1727063411723,1.528,2682.1,2681.6,0.12946041]
["bitfinex","ETHUSD",1727063412066,1.528,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727063412224,1.528,2682.1,2681.8,0.05501931]
["bitfinex","ETHUSD",1727063412422,1.528,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727063412636,1.528,2682.1,2681.8,0.05501931]
["bitfinex","ETHUSD",1727063412862,1.528,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727063413038,1.528,2682.1,2681.8,0.05501931]
["bitfinex","ETHUSD",1727063413241,1.528,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727063413443,1.528,2682.1,2681.8,0.05501931]
["bitfinex","ETHUSD",1727063413647,1.528,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727063413856,1.528,2682.1,2681.8,0.05501931]
["bitfinex","ETHUSD",1727063414364,1.528,2682.1,2681.9,0.05501931]
["bitfinex","ETHUSD",1727063414859,1.528,2682.1,2681.6,0.07457837]
["bitfinex","ETHUSD",1727063414860,0.0386929,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727063415163,0.0386929,2682.2,2682.1,3.85791767]
["bitfinex","ETHUSD",1727063415699,0.0386929,2682.2,2682.1,0.05493821]
["bitfinex","ETHUSD",1727063416017,1.5666929,2682.2,2682.1,0.05493821]
["bitfinex","ETHUSD",1727063416362,1.5666929,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727063416586,1.5666929,2682.2,2682.1,0.05493821]
["bitfinex","ETHUSD",1727063416761,1.5666929,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727063416976,1.5666929,2682.2,2682.1,0.05493821]
["bitfinex","ETHUSD",1727063417168,1.5666929,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727063417371,3.93986173,2682.2,2682.1,0.05493821]
["bitfinex","ETHUSD",1727063417869,5.2566509,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1727063418074,4.48986173,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1727063418363,4.48986173,2682.2,2681.7,0.05493821]
["bitfinex","ETHUSD",1727063418619,8.21814173,2682.2,2681.7,3.78388821]
["bitfinex","ETHUSD",1727063420595,4.48986173,2682.2,2681.7,3.78388821]
["bitfinex","ETHUSD",1727063420998,0.0386929,2682.2,2681.9,5.36059]
["bitfinex","ETHUSD",1727063421229,0.0386929,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727063421749,0.0386929,2682.2,2682.1,3.78326462]
["bitfinex","ETHUSD",1727063422043,0.0386929,2682.2,2682.1,8.41516462]
["bitfinex","ETHUSD",1727063422535,1.5521,2682.8,2682.1,8.41516462]
["bitfinex","ETHUSD",1727063422536,1.5521,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1727063422713,1.5521,2682.8,2682.6,3.72761]
["bitfinex","ETHUSD",1727063422909,1.5521,2682.8,2682.7,0.05466369]
["bitfinex","ETHUSD",1727063423105,1.5521,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1727063423405,1.2886929,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1727063423606,1.2886929,2683.1,2682.9,3.78169797]
["bitfinex","ETHUSD",1727063424061,1.2886929,2683.1,2682.9,0.05440797]
["bitfinex","ETHUSD",1727063424350,1.2886929,2683.1,2682.7,3.802122]
["bitfinex","ETHUSD",1727063424512,1.2886929,2683.1,2683.0,0.05436432]
["bitfinex","ETHUSD",1727063424711,1.2886929,2683.1,2682.7,3.802122]
["bitfinex","ETHUSD",1727063424908,1.2886929,2683.1,2682.8,0.05436432]
["bitfinex","ETHUSD",1727063425131,1.2886929,2683.1,2682.7,3.802122]
["bitfinex","ETHUSD",1727063425327,1.2886929,2683.1,2682.9,0.05378425]
["bitfinex","ETHUSD",1727063425534,1.2886929,2683.1,2682.6,0.07454202]
["bitfinex","ETHUSD",1727063425748,1.2886929,2683.1,2683.0,0.0537219]
["bitfinex","ETHUSD",1727063425920,1.2886929,2683.1,2682.6,0.07454202]
["bitfinex","ETHUSD",1727063426133,1.2886929,2683.1,2683.0,0.0537219]
["bitfinex","ETHUSD",1727063426337,3.72719,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1727063426548,1.5521,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1727063426752,1.5521,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1727063426959,2.8407929,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1727063427971,2.8407929,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1727063428176,2.8407929,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1727063428177,5.21396173,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1727063429430,5.21396173,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727063430964,1.2886929,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1727063432135,1.2886929,2683.1,2683.0,0.0938659]
["bitfinex","ETHUSD",1727063434742,1.2886929,2683.1,2683.0,0.16840487]
["bitfinex","ETHUSD",1727063435039,1.2886929,2683.1,2683.0,3.8210359]
["bitfinex","ETHUSD",1727063436340,1.2886929,2683.1,2683.0,3.89557199]
["bitfinex","ETHUSD",1727063438091,1.2886929,2683.1,2683.0,6.89557199]
["bitfinex","ETHUSD",1727063438456,1.2886929,2683.1,2683.0,8.51227199]
["bitfinex","ETHUSD",1727063438696,1.2886929,2683.1,2683.0,8.4377359]
["bitfinex","ETHUSD",1727063443086,0.0386929,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727063443445,0.0386929,2683.9,2683.8,3.81930874]
["bitfinex","ETHUSD",1727063448571,0.0386929,2683.9,2683.8,0.09324874]
["bitfinex","ETHUSD",1727063448774,0.0386929,2683.9,2683.8,3.81930874]
["bitfinex","ETHUSD",1727063448992,0.0386929,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727063449289,0.0386929,2683.9,2683.8,3.81877904]
["bitfinex","ETHUSD",1727063450550,0.0386929,2683.9,2683.8,6.81877904]
["bitfinex","ETHUSD",1727063450751,0.0386929,2683.9,2683.8,6.89328368]
["bitfinex","ETHUSD",1727063451392,0.0386929,2683.9,2683.8,6.89327806]
["bitfinex","ETHUSD",1727063452373,0.0386929,2683.9,2683.8,6.89327782]
["bitfinex","ETHUSD",1727063453260,0.0386929,2683.9,2683.8,6.89328092]
["bitfinex","ETHUSD",1727063453591,0.0386929,2683.9,2683.8,6.81877904]
["bitfinex","ETHUSD",1727063454064,1.6116929,2683.9,2683.8,6.81877904]
["bitfinex","ETHUSD",1727063454555,0.0386929,2683.9,2683.8,6.81877904]
["bitfinex","ETHUSD",1727063456383,1.6116929,2683.9,2683.8,0.09271904]
["bitfinex","ETHUSD",1727063456780,1.6116929,2683.9,2683.7,3.72615]
["bitfinex","ETHUSD",1727063456981,0.0386929,2683.9,2683.8,3.81839278]
["bitfinex","ETHUSD",1727063459004,0.0386929,2683.9,2683.8,6.81839278]
["bitfinex","ETHUSD",1727063459186,0.0386929,2683.9,2683.8,6.89289881]
["bitfinex","ETHUSD",1727063461108,0.0386929,2683.9,2683.8,6.81839278]
["bitfinex","ETHUSD",1727063462903,0.0386929,2683.9,2683.8,8.44929278]
["bitfinex","ETHUSD",1727063466488,1.573,2684.5,2684.3,3.72523]
["bitfinex","ETHUSD",1727063466800,1.573,2684.5,2684.4,3.81739706]
["bitfinex","ETHUSD",1727063467533,1.573,2684.5,2684.4,0.09217706]
["bitfinex","ETHUSD",1727063467902,1.573,2684.5,2684.2,7.52537104]
["bitfinex","ETHUSD",1727063468103,1.573,2684.5,2684.4,0.09214592]
["bitfinex","ETHUSD",1727063468614,1.573,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1727063468820,1.573,2684.5,2684.4,0.09219575]
["bitfinex","ETHUSD",1727063468993,1.573,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1727063469194,1.573,2684.5,2684.4,0.09219575]
["bitfinex","ETHUSD",1727063469414,1.573,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1727063469737,1.573,2684.5,2684.4,0.09217083]
["bitfinex","ETHUSD",1727063469931,1.573,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1727063470396,1.573,2684.5,2684.3,0.09217083]
["bitfinex","ETHUSD",1727063470742,1.573,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1727063470952,1.573,2684.5,2684.4,0.09217083]
["bitfinex","ETHUSD",1727063471110,1.573,2684.5,2684.3,0.0921646]
["bitfinex","ETHUSD",1727063471432,1.573,2684.5,2684.4,0.0921646]
["bitfinex","ETHUSD",1727063471640,2.66590421,2684.5,2684.4,0.0921646]
["bitfinex","ETHUSD",1727063471928,2.66590421,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1727063472137,2.66590421,2684.5,2684.4,0.09200264]
["bitfinex","ETHUSD",1727063472332,2.66590421,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1727063472843,2.66590421,2684.5,2684.3,0.09201509]
["bitfinex","ETHUSD",1727063473137,2.66590421,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1727063473342,2.66590421,2684.5,2684.4,0.09201509]
["bitfinex","ETHUSD",1727063473799,2.66590421,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1727063474002,2.66590421,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1727063474202,1.573,2684.5,2684.3,3.81735509]
["bitfinex","ETHUSD",1727063474903,1.573,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727063475526,1.573,2684.5,2684.4,3.81723509]
["bitfinex","ETHUSD",1727063476231,0.0386929,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727063477042,0.0386929,2684.7,2684.6,3.81695509]
["bitfinex","ETHUSD",1727063478671,0.0386929,2684.7,2684.6,0.09201509]
["bitfinex","ETHUSD",1727063478872,1.93065261,2684.7,2684.6,0.09201509]
["bitfinex","ETHUSD",1727063479091,1.93065261,2684.7,2683.7,5.31477]
["bitfinex","ETHUSD",1727063479092,1.6215,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1727063479237,1.09290421,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1727063479580,1.09290421,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727063480534,1.09290421,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1727063480750,2.71440421,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1727063482037,1.09290421,2684.2,2683.8,7.45189]
["bitfinex","ETHUSD",1727063482470,3.99008373,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1727063482682,4.88820264,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1727063482843,8.61343264,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1727063483043,4.88820264,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1727063485156,4.88820264,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727063485360,3.99008373,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727063486174,3.99008373,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1727063486382,1.6215,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1727063487537,3.99008373,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1727063487967,3.99008373,2684.4,2683.6,5.31488]
["bitfinex","ETHUSD",1727063488278,1.6215,2684.0,2683.4,7.45306]
["bitfinex","ETHUSD",1727063490154,1.6215,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1727063490298,1.6215,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1727063490505,1.6215,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1727063490804,1.6215,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1727063491299,1.6215,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1727063491485,1.6215,2684.2,2683.5,1.66312259]
["bitfinex","ETHUSD",1727063491810,1.6215,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727063492471,1.6215,2684.2,2683.9,0.09243867]
["bitfinex","ETHUSD",1727063493508,1.6263,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1727063493663,1.6263,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727063493873,1.6263,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1727063494276,1.6263,2684.6,2684.4,3.81767981]
["bitfinex","ETHUSD",1727063494715,1.6263,2684.6,2684.4,3.81758981]
["bitfinex","ETHUSD",1727063495895,0.0386929,2684.7,2684.4,3.81758981]
["bitfinex","ETHUSD",1727063496515,0.0386929,2684.7,2684.4,3.89208607]
["bitfinex","ETHUSD",1727063496716,0.0386929,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727063497174,0.0386929,2684.7,2684.6,3.81740981]
["bitfinex","ETHUSD",1727063497373,0.0386929,2684.7,2684.6,0.09246981]
["bitfinex","ETHUSD",1727063497577,0.0386929,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1727063497777,2.40727663,2684.7,2684.5,0.09246981]
["bitfinex","ETHUSD",1727063499887,0.0386929,2684.7,2684.5,0.09246981]
["bitfinex","ETHUSD",1727063500186,0.0386929,2684.7,2683.9,4.6661]
["bitfinex","ETHUSD",1727063500187,1.6263,2684.5,2684.1,7.45116]
["bitfinex","ETHUSD",1727063500386,1.6263,2684.5,2684.1,3.72551]
["bitfinex","ETHUSD",1727063500701,2.36858373,2684.3,2684.1,3.72551]
["bitfinex","ETHUSD",1727063501219,2.36858373,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1727063501421,2.36858373,2684.3,2683.7,3.72613]
["bitfinex","ETHUSD",1727063501422,1.6263,2684.2,2683.7,7.4522]
["bitfinex","ETHUSD",1727063501637,2.36858373,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1727063501780,1.6263,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1727063501982,2.36858373,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1727063503093,2.36858373,2683.6,2683.3,3.0]
["bitfinex","ETHUSD",1727063503420,2.36858373,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1727063503628,2.36858373,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1727063504990,2.36858373,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1727063504991,6.09467373,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1727063505412,6.09467373,2683.8,2683.2,6.72689]
["bitfinex","ETHUSD",1727063506296,2.36858373,2683.6,2683.0,3.80158878]
["bitfinex","ETHUSD",1727063506626,1.6263,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1727063506984,1.6263,2683.5,2683.2,0.09281873]
["bitfinex","ETHUSD",1727063507178,2.36858373,2683.4,2683.2,0.09281873]
["bitfinex","ETHUSD",1727063507627,2.36858373,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1727063507915,2.36858373,2683.4,2683.3,0.09281873]
["bitfinex","ETHUSD",1727063508132,5.23395,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1727063508285,2.36858373,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1727063508798,2.36858373,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1727063511254,2.36858373,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1727063512941,2.36858373,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1727063513460,6.09563373,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1727063514927,7.2285921,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1727063515122,1.5071,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1727063516466,1.5071,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1727063516779,1.5071,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1727063516979,5.23385,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1727063517482,7.60243373,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1727063519252,6.09598373,2682.9,2682.1,5.35231]
["bitfinex","ETHUSD",1727063519454,2.36858373,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1727063519763,2.36858373,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1727063520275,2.36858373,2682.7,2682.3,0.0905519]
["bitfinex","ETHUSD",1727063520479,2.36858373,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1727063520643,2.36858373,2682.7,2682.4,0.0905519]
["bitfinex","ETHUSD",1727063520843,2.36858373,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1727063521687,6.09644373,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1727063522187,6.09644373,2682.5,2682.0,0.09103737]
["bitfinex","ETHUSD",1727063522188,2.36858373,2682.3,2682.0,0.09103737]
["bitfinex","ETHUSD",1727063522345,2.36858373,2682.3,2682.0,3.81958737]
["bitfinex","ETHUSD",1727063522682,2.36858373,2682.3,2682.0,0.09103737]
["bitfinex","ETHUSD",1727063526179,7.60410373,2682.1,2682.0,0.09103737]
["bitfinex","ETHUSD",1727063526572,3.72862,2682.0,2681.4,3.7679929]
["bitfinex","ETHUSD",1727063526751,3.72862,2682.0,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063526752,2.36858373,2681.8,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063527343,2.36858373,2681.6,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063529191,5.32959047,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063529476,8.84089162,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063529679,8.74765115,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063529842,9.29765115,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063532463,12.29765115,2681.5,2681.4,0.0386929]
["bitfinex","ETHUSD",1727063533167,4.28036,2680.7,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063533376,8.15604373,2680.7,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063534204,8.15604373,2680.7,2680.6,0.12599453]
["bitfinex","ETHUSD",1727063534363,8.15604373,2680.7,2680.6,0.0386929]
["bitfinex","ETHUSD",1727063534768,8.15604373,2680.7,2680.6,0.12599453]
["bitfinex","ETHUSD",1727063535057,9.3446691,2680.7,2680.6,0.12599453]
["bitfinex","ETHUSD",1727063535822,2.0571,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063535963,3.87568373,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063536166,2.36858373,2680.3,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063536761,3.1292291,2680.3,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063536967,0.85393002,2680.3,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063537203,2.36858373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063538063,2.46187826,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063538399,2.36858373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063538573,2.98789556,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063539403,2.36858373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063539562,1.5071,2680.4,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063539768,2.36858373,2680.3,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063540078,5.23792,2680.4,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063540403,2.36858373,2680.3,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063542597,6.09952373,2680.3,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063542827,0.09328609,2680.2,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063543006,6.09952373,2680.3,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063543308,2.36858373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063543493,3.96897672,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063544004,7.70031672,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063544503,3.87568373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063544692,2.36858373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063547318,3.13858841,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063549137,8.92702841,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063549288,8.15702373,2680.0,2679.9,0.07946105]
["bitfinex","ETHUSD",1727063549493,4.28148,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063549701,5.88188989,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063549907,7.45319225,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063550698,9.82177598,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063550893,9.72846609,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063560915,5.44698609,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063561115,3.87568373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063561450,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063561739,2.36858373,2679.9,2679.8,0.11756848]
["bitfinex","ETHUSD",1727063561929,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063562125,2.36858373,2679.9,2679.8,0.11756848]
["bitfinex","ETHUSD",1727063562935,7.36268468,2679.9,2679.8,0.11756848]
["bitfinex","ETHUSD",1727063563307,7.36268468,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063563644,0.09329777,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063563845,5.28883438,2681.8,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063563846,3.73072,2680.5,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063564144,2.36858373,2680.4,2679.9,1.5868]
["bitfinex","ETHUSD",1727063564838,2.36858373,2680.4,2680.0,0.07855835]
["bitfinex","ETHUSD",1727063565394,3.73072,2680.5,2680.0,0.07855835]
["bitfinex","ETHUSD",1727063565528,2.36858373,2680.1,2680.0,0.07855835]
["bitfinex","ETHUSD",1727063565730,2.46187879,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063565943,2.46187879,2680.1,2680.0,0.07855835]
["bitfinex","ETHUSD",1727063566144,2.46187879,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063566610,2.36858373,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063566817,2.46187848,2680.1,2679.9,0.07855835]
["bitfinex","ETHUSD",1727063568708,2.36858373,2680.1,2679.9,0.07855835]
["bitfinex","ETHUSD",1727063570783,2.36858373,2680.4,2679.9,0.07855835]
["bitfinex","ETHUSD",1727063570925,2.36858373,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1727063571263,2.36858373,2680.4,2680.0,3.80938835]
["bitfinex","ETHUSD",1727063571419,2.46186834,2680.4,2680.0,0.07804835]
["bitfinex","ETHUSD",1727063571618,2.36858373,2680.1,2680.0,0.07804835]
["bitfinex","ETHUSD",1727063572118,2.36858373,2680.1,2679.8,3.7702929]
["bitfinex","ETHUSD",1727063572320,2.36858373,2680.1,2680.0,0.07804835]
["bitfinex","ETHUSD",1727063572559,2.36858373,2680.1,2679.8,3.7702929]
["bitfinex","ETHUSD",1727063573365,2.36858373,2680.1,2679.9,0.07804835]
["bitfinex","ETHUSD",1727063574341,2.36858373,2680.1,2679.9,3.80951835]
["bitfinex","ETHUSD",1727063574654,2.36858373,2680.1,2679.9,0.07804835]
["bitfinex","ETHUSD",1727063578732,0.0932859,2680.0,2679.9,0.07804835]
["bitfinex","ETHUSD",1727063578958,5.9397259,2680.0,2679.9,0.07804835]
["bitfinex","ETHUSD",1727063579256,2.2083859,2680.0,2679.9,0.07804835]
["bitfinex","ETHUSD",1727063579465,2.2083859,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063579466,0.6432859,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063580027,0.6432859,2680.0,2679.9,0.07793019]
["bitfinex","ETHUSD",1727063580259,1.3209167,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063580464,2.4618817,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063580975,2.4618817,2680.1,2679.9,0.07793019]
["bitfinex","ETHUSD",1727063581767,4.55994438,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727063581768,3.93368373,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727063581928,2.46186056,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727063582128,2.46186056,2680.6,2680.2,0.07820382]
["bitfinex","ETHUSD",1727063582665,2.4606442,2680.6,2680.2,0.07820382]
["bitfinex","ETHUSD",1727063584381,2.36736737,2680.6,2680.2,0.07820382]
["bitfinex","ETHUSD",1727063585168,6.09789737,2680.6,2680.2,0.07820382]
["bitfinex","ETHUSD",1727063585484,6.19117418,2680.6,2680.0,5.35561]
["bitfinex","ETHUSD",1727063586093,2.46064418,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727063586294,2.46064418,2680.6,2680.1,3.80890363]
["bitfinex","ETHUSD",1727063586775,0.09327681,2680.6,2680.1,3.80890363]
["bitfinex","ETHUSD",1727063586975,2.46186054,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727063587161,2.46186054,2680.7,2680.1,3.80880363]
["bitfinex","ETHUSD",1727063587353,2.46186054,2680.7,2680.4,0.07774228]
["bitfinex","ETHUSD",1727063587576,2.46186054,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1727063587577,2.36858373,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1727063587797,2.36858373,2680.7,2680.5,0.07774228]
["bitfinex","ETHUSD",1727063588099,3.54136182,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1727063588265,2.36858373,2681.0,2680.7,1.6244]
["bitfinex","ETHUSD",1727063588476,2.36858373,2681.0,2680.9,0.07764905]
["bitfinex","ETHUSD",1727063588768,2.36858373,2681.0,2680.7,5.35466]
["bitfinex","ETHUSD",1727063588984,2.36858373,2681.0,2680.9,0.07764283]
["bitfinex","ETHUSD",1727063589451,2.36858373,2681.0,2680.7,5.35466]
["bitfinex","ETHUSD",1727063589883,2.36858373,2681.0,2680.8,0.07764283]
["bitfinex","ETHUSD",1727063590194,2.36858373,2681.0,2680.7,5.35466]
["bitfinex","ETHUSD",1727063590358,2.36858373,2681.0,2680.9,0.07764283]
["bitfinex","ETHUSD",1727063590556,2.36858373,2681.0,2680.7,5.35466]
["bitfinex","ETHUSD",1727063591089,2.36858373,2681.0,2680.8,0.07764283]
["bitfinex","ETHUSD",1727063591299,2.36858373,2681.0,2680.7,1.6244]
["bitfinex","ETHUSD",1727063591590,2.36858373,2681.0,2680.9,0.07764283]
["bitfinex","ETHUSD",1727063591777,2.36858373,2681.0,2680.7,5.35476]
["bitfinex","ETHUSD",1727063592290,2.36858373,2681.0,2680.8,0.07764283]
["bitfinex","ETHUSD",1727063592608,2.36858373,2681.0,2680.7,5.35476]
["bitfinex","ETHUSD",1727063592751,2.36858373,2681.0,2680.9,0.07764283]
["bitfinex","ETHUSD",1727063592956,2.36858373,2681.0,2680.7,5.35476]
["bitfinex","ETHUSD",1727063593194,2.36858373,2681.0,2680.9,0.07764283]
["bitfinex","ETHUSD",1727063593399,2.36858373,2681.0,2680.7,5.35476]
["bitfinex","ETHUSD",1727063593704,0.09325549,2681.3,2680.7,1.6244]
["bitfinex","ETHUSD",1727063593705,2.36858373,2681.3,2680.7,1.6244]
["bitfinex","ETHUSD",1727063593853,2.36858373,2681.3,2680.8,0.0769093]
["bitfinex","ETHUSD",1727063594056,1.5651,2681.7,2681.0,1.6244]
["bitfinex","ETHUSD",1727063594367,3.93368373,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1727063594567,2.36858373,2681.4,2681.1,3.80625267]
["bitfinex","ETHUSD",1727063594974,2.4618268,2681.4,2681.1,0.07654267]
["bitfinex","ETHUSD",1727063595693,2.4618268,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1727063596363,2.4618268,2681.4,2681.0,0.07647434]
["bitfinex","ETHUSD",1727063596761,2.4618268,2681.4,2681.0,3.80639434]
["bitfinex","ETHUSD",1727063596962,2.36858373,2681.4,2681.0,0.07647434]
["bitfinex","ETHUSD",1727063597190,2.36858373,2681.4,2681.0,3.80639434]
["bitfinex","ETHUSD",1727063597581,2.36858373,2681.4,2681.1,1.6244]
["bitfinex","ETHUSD",1727063597992,2.36858373,2681.4,2681.2,0.07653646]
["bitfinex","ETHUSD",1727063599611,1.17277809,2682.0,2681.2,0.07653646]
["bitfinex","ETHUSD",1727063599612,1.554,2681.9,2681.5,1.5983]
["bitfinex","ETHUSD",1727063599968,5.28275,2681.9,2681.5,1.5983]
["bitfinex","ETHUSD",1727063600165,2.36858373,2681.7,2681.6,0.07651161]
["bitfinex","ETHUSD",1727063600367,6.09755373,2681.7,2681.6,0.07651161]
["bitfinex","ETHUSD",1727063600575,6.09755373,2681.7,2681.2,1.5983]
["bitfinex","ETHUSD",1727063600576,3.72939,2681.5,2681.2,1.5983]
["bitfinex","ETHUSD",1727063600803,3.72939,2681.5,2680.8,3.73017]
["bitfinex","ETHUSD",1727063600804,2.36858373,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1727063600968,0.09324916,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727063601314,2.36858373,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1727063601666,0.09324915,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727063601863,2.36858373,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1727063602104,1.64724915,2681.4,2680.8,5.32847]
["bitfinex","ETHUSD",1727063602105,1.64724915,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1727063602398,0.09324915,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1727063603000,0.09324883,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1727063603207,0.09324883,2681.5,2681.0,7.45975]
["bitfinex","ETHUSD",1727063603363,0.09324883,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1727063603889,2.36858373,2681.3,2680.8,5.32843]
["bitfinex","ETHUSD",1727063604096,0.09325374,2681.2,2680.8,5.32843]
["bitfinex","ETHUSD",1727063604601,1.64725374,2681.2,2680.8,5.32843]
["bitfinex","ETHUSD",1727063604806,1.64725374,2681.2,2680.8,1.5983]
["bitfinex","ETHUSD",1727063605004,2.36858373,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1727063605207,0.09325541,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1727063605516,3.92258373,2680.7,2680.2,9.06022]
["bitfinex","ETHUSD",1727063605686,3.92258373,2680.7,2680.2,5.32925]
["bitfinex","ETHUSD",1727063606023,3.92258373,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1727063607208,3.92258373,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1727063607375,2.36858373,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1727063607578,4.41743754,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1727063607903,4.41743741,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1727063608805,4.41743741,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1727063609009,0.44174374,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1727063609207,0.09326334,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1727063609812,0.44174374,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1727063609976,0.09326335,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1727063610187,0.09326335,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1727063610597,0.81875508,2680.8,2680.2,9.06025]
["bitfinex","ETHUSD",1727063610891,0.81875508,2680.8,2680.2,5.32923]
["bitfinex","ETHUSD",1727063611291,0.81875508,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1727063612276,0.81875508,2680.8,2680.2,5.32923]
["bitfinex","ETHUSD",1727063612277,0.81875508,2680.8,2680.5,0.07585118]
["bitfinex","ETHUSD",1727063612493,0.81875508,2680.8,2680.2,9.0602]
["bitfinex","ETHUSD",1727063612679,0.81875508,2680.8,2680.6,0.07585118]
["bitfinex","ETHUSD",1727063613009,0.81875508,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1727063613179,0.53500767,2680.9,2680.7,0.07585118]
["bitfinex","ETHUSD",1727063613378,0.53500767,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1727063613582,0.53500767,2680.9,2680.8,0.07585118]
["bitfinex","ETHUSD",1727063613800,0.53500767,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1727063614011,4.26509767,2680.9,2680.8,0.07585118]
["bitfinex","ETHUSD",1727063614210,4.26509767,2680.9,2680.2,9.06018]
["bitfinex","ETHUSD",1727063614400,0.81876814,2680.8,2680.2,5.32923]
["bitfinex","ETHUSD",1727063614775,0.81876814,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1727063616503,4.26509767,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1727063616719,1.17277809,2681.3,2680.5,1.5495]
["bitfinex","ETHUSD",1727063616720,1.6337,2681.2,2680.5,1.5495]
["bitfinex","ETHUSD",1727063616919,1.6337,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1727063617125,1.72695534,2681.2,2680.5,1.5495]
["bitfinex","ETHUSD",1727063617416,1.6337,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1727063617629,2.36858373,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1727063617792,2.36858373,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1727063618426,2.36858373,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1727063620123,2.36858373,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1727063620322,2.36858373,2681.6,2681.1,1.5495]
["bitfinex","ETHUSD",1727063622124,2.36858373,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1727063622324,2.36858373,2681.6,2681.1,1.5495]
["bitfinex","ETHUSD",1727063622527,2.36858373,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727063623903,2.36858373,2681.6,2681.4,3.72935]
["bitfinex","ETHUSD",1727063624743,4.00228373,2681.9,2681.5,5.27875]
["bitfinex","ETHUSD",1727063625039,4.00228373,2681.9,2681.5,5.27865]
["bitfinex","ETHUSD",1727063625740,4.00228373,2681.9,2681.3,5.27892]
["bitfinex","ETHUSD",1727063625925,4.0955174,2681.9,2681.3,5.27892]
["bitfinex","ETHUSD",1727063626512,4.0955174,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1727063627216,4.0955174,2681.9,2681.5,0.07517411]
["bitfinex","ETHUSD",1727063628944,7.8242874,2681.9,2681.5,0.07517411]
["bitfinex","ETHUSD",1727063629111,2.36858373,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1727063629336,2.36858373,2681.6,2681.0,8.33806]
["bitfinex","ETHUSD",1727063629337,1.6211,2681.5,2681.0,8.33806]
["bitfinex","ETHUSD",1727063629523,1.6211,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1727063630655,2.79387809,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727063630952,2.79387809,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1727063630953,1.6211,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1727063631119,1.6211,2682.6,2682.2,7.45646]
["bitfinex","ETHUSD",1727063631314,1.6211,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1727063631756,1.6211,2682.6,2681.9,3.80319412]
["bitfinex","ETHUSD",1727063632055,1.6211,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1727063635857,1.6211,2682.8,2682.2,7.45632]
["bitfinex","ETHUSD",1727063636053,2.36858373,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1727063636443,0.09320273,2682.6,2682.0,5.33671]
["bitfinex","ETHUSD",1727063636656,1.6211,2682.6,2682.0,9.06517]
["bitfinex","ETHUSD",1727063636854,3.72891,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1727063637076,6.09749373,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1727063637288,9.82645373,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1727063637573,2.36858373,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1727063637877,3.98968373,2681.5,2680.9,5.33819]
["bitfinex","ETHUSD",1727063638178,7.81218314,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1727063638483,7.81218314,2681.5,2680.7,5.33849]
["bitfinex","ETHUSD",1727063638484,2.36858373,2681.2,2680.7,5.33849]
["bitfinex","ETHUSD",1727063638679,2.4618359,2681.2,2680.7,1.6082]
["bitfinex","ETHUSD",1727063639531,2.36858373,2681.2,2680.7,1.6082]
["bitfinex","ETHUSD",1727063640388,2.36858373,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1727063640670,2.46183593,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1727063640977,2.36858373,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1727063641554,2.36858373,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1727063642170,6.09827373,2681.2,2680.7,0.0743646]
["bitfinex","ETHUSD",1727063642371,6.71741132,2681.2,2680.7,0.0743646]
["bitfinex","ETHUSD",1727063642536,5.35092,2681.1,2680.7,0.0743646]
["bitfinex","ETHUSD",1727063642873,5.35092,2681.1,2680.5,1.6082]
["bitfinex","ETHUSD",1727063643182,0.0932551,2681.0,2680.5,5.33883]
["bitfinex","ETHUSD",1727063643335,2.36858373,2680.9,2680.6,0.0743646]
["bitfinex","ETHUSD",1727063643537,0.0932608,2680.8,2680.2,5.33924]
["bitfinex","ETHUSD",1727063643739,2.36858373,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1727063643993,2.36858373,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727063644267,1.6211,2680.5,2679.8,3.7702629]
["bitfinex","ETHUSD",1727063644667,2.36858373,2680.3,2679.8,3.7702629]
["bitfinex","ETHUSD",1727063645274,3.98968373,2680.3,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063645582,0.09328506,2680.2,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063647244,2.36858373,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063647447,4.6058279,2680.2,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063647738,2.36858373,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063648081,0.09329547,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063649088,6.19324919,2680.0,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063650078,1.6211,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063650443,5.35258,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063650646,1.6211,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063651874,6.13401292,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063652041,6.2273162,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063654275,6.7773162,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063656947,2.4958362,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063657152,7.81446701,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063657563,4.08298701,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063658085,4.08298701,2679.9,2679.8,0.11400276]
["bitfinex","ETHUSD",1727063658243,4.08298701,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063659626,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063660516,2.36858373,2679.9,2679.8,0.11390323]
["bitfinex","ETHUSD",1727063660711,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063660910,2.36858373,2679.9,2679.8,0.11390323]
["bitfinex","ETHUSD",1727063661079,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063661294,2.36858373,2679.9,2679.8,0.11390323]
["bitfinex","ETHUSD",1727063661468,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063662106,2.36858373,2679.9,2679.8,0.11390323]
["bitfinex","ETHUSD",1727063662293,2.36858373,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063662494,2.36858373,2679.9,2679.8,0.11390323]
["bitfinex","ETHUSD",1727063667096,2.36858373,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063667298,2.36858373,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1727063667889,2.36858373,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063667890,2.36858373,2680.4,2680.2,0.07488067]
["bitfinex","ETHUSD",1727063668285,2.36858373,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063668499,2.36858373,2680.4,2680.3,0.0747563]
["bitfinex","ETHUSD",1727063668985,2.36858373,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063669189,2.36858373,2680.4,2680.3,0.07469412]
["bitfinex","ETHUSD",1727063669434,2.36858373,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063669632,2.36858373,2680.4,2680.3,0.07469412]
["bitfinex","ETHUSD",1727063669800,2.36858373,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063670009,2.46186347,2680.4,2680.3,0.07469412]
["bitfinex","ETHUSD",1727063670314,2.46186347,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063670488,2.46186347,2680.4,2680.3,0.07469412]
["bitfinex","ETHUSD",1727063670696,2.46186347,2680.4,2679.9,5.31986]
["bitfinex","ETHUSD",1727063670894,5.40555974,2680.4,2680.3,0.07469412]
["bitfinex","ETHUSD",1727063671093,3.73093,2680.3,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063671292,0.09328987,2680.2,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063672138,2.36858373,2680.1,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063673048,0.09329217,2680.0,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063673220,2.23730976,2680.0,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063673908,0.71260976,2680.0,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063674106,0.09329217,2680.0,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063674633,6.09988373,2680.1,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063674822,2.36858373,2680.1,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063681220,6.09981373,2680.1,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063682140,0.09329278,2680.0,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063682746,6.19310647,2680.1,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063683413,5.05312065,2680.0,2679.9,0.07466303]
["bitfinex","ETHUSD",1727063683749,3.73148,2679.9,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063686297,1.17277809,2680.2,2679.9,5.33429]
["bitfinex","ETHUSD",1727063686575,0.09328721,2680.3,2679.9,1.6029]
["bitfinex","ETHUSD",1727063686778,0.09328721,2680.3,2680.0,0.07486827]
["bitfinex","ETHUSD",1727063687662,2.36858373,2680.1,2680.0,0.07486827]
["bitfinex","ETHUSD",1727063688042,6.09983373,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063688243,2.36858373,2680.1,2679.8,0.0386929]
["bitfinex","ETHUSD",1727063688475,2.36858373,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1727063688678,2.36858373,2680.1,2678.6,1.49220761]
["bitfinex","ETHUSD",1727063688980,2.36858373,2680.1,2677.5,6.11274222]
["bitfinex","ETHUSD",1727063689178,2.36858373,2680.1,2676.7,5.06368413]
["bitfinex","ETHUSD",1727063689179,1.6106,2680.0,2676.7,0.11495165]
["bitfinex","ETHUSD",1727063689340,1.6106,2680.0,2672.0,48.10074719]
["bitfinex","ETHUSD",1727063689546,1.6106,2680.0,2416.6,0.25]
["bitfinex","ETHUSD",1727063689547,1.6106,2680.0,2677.5,0.76600068]
["bitfinex","ETHUSD",1727063689548,0.5853,2679.4,2677.5,0.76600068]
["bitfinex","ETHUSD",1727063689762,3.73667,2676.2,2673.2,3.00120671]
["bitfinex","ETHUSD",1727063689976,0.78135338,2675.3,2673.6,2.36858373]
["bitfinex","ETHUSD",1727063690192,0.78135338,2673.7,2673.4,3.05985918]
["bitfinex","ETHUSD",1727063690343,1.62642572,2673.6,2673.5,13.166058]
["bitfinex","ETHUSD",1727063690542,2.34406015,2674.2,2673.5,13.166058]
["bitfinex","ETHUSD",1727063690543,1.56270677,2674.3,2673.5,13.949469]
["bitfinex","ETHUSD",1727063690841,1.56270677,2674.3,2673.6,0.0747701]
["bitfinex","ETHUSD",1727063691040,1.56270677,2674.3,2673.5,1.25]
["bitfinex","ETHUSD",1727063691273,4.0686781,2674.2,2673.5,1.25]
["bitfinex","ETHUSD",1727063691484,2.50597133,2674.1,2673.6,0.07477387]
["bitfinex","ETHUSD",1727063691643,1.95338346,2674.4,2673.6,0.07477387]
["bitfinex","ETHUSD",1727063691840,2.49993673,2674.3,2673.5,1.25]
["bitfinex","ETHUSD",1727063692041,1.95338346,2674.4,2673.5,1.25]
["bitfinex","ETHUSD",1727063692276,4.43800858,2674.3,2673.6,0.07477333]
["bitfinex","ETHUSD",1727063692481,2.49502446,2674.2,2673.5,4.25]
["bitfinex","ETHUSD",1727063692650,1.94298412,2674.4,2673.5,4.25]
["bitfinex","ETHUSD",1727063692850,2.49020661,2674.3,2673.6,0.07477102]
["bitfinex","ETHUSD",1727063693079,1.94298412,2674.7,2673.6,0.07477102]
["bitfinex","ETHUSD",1727063693384,1.94298412,2674.5,2673.6,35.0]
["bitfinex","ETHUSD",1727063693545,2.48963147,2674.4,2673.4,3.05985918]
["bitfinex","ETHUSD",1727063693742,2.48963147,2674.3,2673.4,3.05985918]
["bitfinex","ETHUSD",1727063694048,1.94298412,2674.5,2673.4,3.05985918]
["bitfinex","ETHUSD",1727063694378,2.46947398,2674.4,2673.4,3.05985918]
["bitfinex","ETHUSD",1727063694584,2.46947398,2674.3,2673.5,35.0]
["bitfinex","ETHUSD",1727063694800,1.94298412,2674.4,2673.6,0.01920159]
["bitfinex","ETHUSD",1727063694801,1.94298412,2673.9,2673.6,0.01920159]
["bitfinex","ETHUSD",1727063695085,1.94298412,2674.2,2673.6,0.01920159]
["bitfinex","ETHUSD",1727063695237,1.94298412,2674.2,2673.3,0.0267957]
["bitfinex","ETHUSD",1727063695238,1.94298412,2674.4,2673.3,0.0267957]
["bitfinex","ETHUSD",1727063695439,2.43951014,2674.3,2673.3,0.0267957]
["bitfinex","ETHUSD",1727063695640,3.73776,2675.4,2673.4,35.05935542]
["bitfinex","ETHUSD",1727063695846,1.93085299,2674.5,2673.5,0.56914791]
["bitfinex","ETHUSD",1727063696083,2.43627006,2674.4,2673.5,0.55]
["bitfinex","ETHUSD",1727063696311,2.43627006,2674.3,2673.6,0.05934918]
["bitfinex","ETHUSD",1727063696450,1.93085299,2674.4,2673.6,0.05934918]
["bitfinex","ETHUSD",1727063696451,1.93085299,2674.1,2673.6,0.07851628]
["bitfinex","ETHUSD",1727063696777,2.43627006,2674.0,2673.3,35.0267957]
["bitfinex","ETHUSD",1727063696987,3.73864,2674.8,2673.7,0.05936789]
["bitfinex","ETHUSD",1727063696988,1.92842699,2674.1,2673.7,0.05936789]
["bitfinex","ETHUSD",1727063697159,2.43304112,2674.0,2673.3,35.0267957]
["bitfinex","ETHUSD",1727063697477,1.92842699,2674.1,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063697687,2.43035686,2674.0,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063697849,1.92842699,2674.1,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063698186,2.4299086,2674.0,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063698348,1.92842699,2674.2,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063698548,2.42990855,2674.1,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063698778,2.42990855,2674.0,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063699087,1.92842699,2674.2,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063699271,2.39772348,2674.1,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063699586,1.1542706,2674.0,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063699980,1.1542706,2673.9,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063700181,1.1542706,2673.9,2673.5,35.0]
["bitfinex","ETHUSD",1727063700386,4.08887682,2673.6,2673.4,0.05936789]
["bitfinex","ETHUSD",1727063700709,2.94966262,2673.5,2673.3,0.0267957]
["bitfinex","ETHUSD",1727063700910,0.76871094,2673.4,2673.3,0.0267957]
["bitfinex","ETHUSD",1727063701136,0.76871094,2674.0,2673.3,31.3613377]
["bitfinex","ETHUSD",1727063701419,0.76871094,2674.5,2673.4,0.01917279]
["bitfinex","ETHUSD",1727063701571,1.78022498,2674.4,2673.5,35.0]
["bitfinex","ETHUSD",1727063701771,0.76871094,2674.4,2673.3,3.5767957]
["bitfinex","ETHUSD",1727063702009,0.76871094,2674.4,2673.4,0.05975452]
["bitfinex","ETHUSD",1727063702185,1.15307711,2674.6,2673.5,0.55]
["bitfinex","ETHUSD",1727063702186,0.76871094,2674.5,2673.5,0.55]
["bitfinex","ETHUSD",1727063702621,0.76871094,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1727063702976,0.76871094,2674.6,2673.7,3.55]
["bitfinex","ETHUSD",1727063703173,0.76871094,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1727063703483,0.76871094,2674.9,2673.7,0.77628648]
["bitfinex","ETHUSD",1727063703681,0.76871094,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1727063704094,0.76871094,2675.0,2673.7,0.77628648]
["bitfinex","ETHUSD",1727063704292,0.76871094,2675.0,2674.2,0.05926814]
["bitfinex","ETHUSD",1727063704513,0.76871094,2675.0,2673.7,0.77628648]
["bitfinex","ETHUSD",1727063704719,0.76871094,2675.0,2674.0,2.93460622]
["bitfinex","ETHUSD",1727063705011,1.92178805,2675.7,2674.1,3.42321428]
["bitfinex","ETHUSD",1727063705221,2.51360005,2675.6,2674.3,35.0]
["bitfinex","ETHUSD",1727063705511,2.51358146,2675.5,2674.3,35.0]
["bitfinex","ETHUSD",1727063705697,0.76871094,2675.6,2674.4,3.0]
["bitfinex","ETHUSD",1727063705899,0.76871094,2675.6,2674.4,3.05898764]
["bitfinex","ETHUSD",1727063706912,0.76871094,2675.7,2674.5,0.55]
["bitfinex","ETHUSD",1727063707115,0.76871094,2675.8,2674.5,0.55]
["bitfinex","ETHUSD",1727063707415,0.76871094,2675.8,2674.6,35.05898764]
["bitfinex","ETHUSD",1727063707616,0.76871094,2675.8,2674.7,0.55]
["bitfinex","ETHUSD",1727063708239,0.76871094,2675.8,2675.6,3.73744]
["bitfinex","ETHUSD",1727063708600,0.76871094,2675.8,2675.6,0.27141642]
["bitfinex","ETHUSD",1727063708802,0.76871094,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727063709013,0.76871094,2675.8,2674.8,3.73846]
["bitfinex","ETHUSD",1727063709242,0.76871094,2675.9,2675.7,0.05898764]
["bitfinex","ETHUSD",1727063709465,0.76871094,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1727063709658,0.76871094,2675.7,2675.0,3.73828]
["bitfinex","ETHUSD",1727063709801,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063709998,1.68726988,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063710205,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063710439,1.12010436,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063710645,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063710803,1.12004315,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063711140,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063711352,1.10767918,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063711517,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063711707,1.10766076,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063712071,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063712233,2.7691425,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063712435,0.76871094,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727063712606,3.53791282,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063712807,0.76871094,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727063713002,0.76871094,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727063713349,0.76871094,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1727063713505,1.53744218,2675.6,2674.8,3.73857]
["bitfinex","ETHUSD",1727063713506,0.76871094,2675.6,2674.9,35.0]
["bitfinex","ETHUSD",1727063713705,3.53829426,2675.5,2674.6,3.73881]
["bitfinex","ETHUSD",1727063714051,0.76871094,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1727063714203,0.76871094,2676.1,2675.5,38.73752]
["bitfinex","ETHUSD",1727063714403,1.09858128,2676.0,2675.5,38.73752]
["bitfinex","ETHUSD",1727063714645,0.76871094,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1727063714824,3.51601874,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1727063715029,0.76871094,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727063715227,0.76871094,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1727063715454,0.76871094,2676.3,2675.7,38.73724]
["bitfinex","ETHUSD",1727063715805,3.5076621,2676.2,2675.4,0.38824058]
["bitfinex","ETHUSD",1727063715950,0.76871094,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727063716154,0.76871094,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1727063716311,1.08467851,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1727063716625,0.76871094,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727063716950,2.71282242,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727063717150,0.76871094,2676.4,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063717332,1.08513183,2676.3,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063717539,0.76871094,2676.3,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063718661,1.086113,2676.2,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063718820,0.76871094,2676.3,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063719008,3.48400261,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727063719212,0.76871094,2676.3,2676.1,0.05786622]
["bitfinex","ETHUSD",1727063719651,0.76871094,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1727063719652,1.08016941,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727063719867,0.76871094,2676.3,2676.2,0.05786622]
["bitfinex","ETHUSD",1727063720062,0.76871094,2676.3,2675.9,3.73692]
["bitfinex","ETHUSD",1727063720063,3.46960504,2676.3,2675.9,3.73692]
["bitfinex","ETHUSD",1727063720230,1.15307711,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1727063720231,0.76871094,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1727063720431,1.07136347,2676.3,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063720756,1.07189784,2676.2,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063720941,0.76871094,2676.3,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063721151,0.76871094,2676.4,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063721341,3.42602671,2676.3,2676.0,0.05786622]
["bitfinex","ETHUSD",1727063721544,1.06352737,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727063721759,0.76871094,2676.2,2675.8,0.05590827]
["bitfinex","ETHUSD",1727063722179,1.06303641,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727063722394,0.76871094,2676.2,2675.9,3.79295827]
["bitfinex","ETHUSD",1727063722550,2.65899164,2676.1,2675.9,3.79295827]
["bitfinex","ETHUSD",1727063722739,0.76871094,2676.2,2676.0,0.05404466]
["bitfinex","ETHUSD",1727063723065,0.76871094,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1727063723304,1.0536388,2676.2,2676.1,0.05404466]
["bitfinex","ETHUSD",1727063723482,1.0536388,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727063723781,0.76871094,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1727063723963,0.76871094,2676.2,2675.8,0.05404466]
["bitfinex","ETHUSD",1727063723964,2.63584335,2676.1,2675.8,0.05404466]
["bitfinex","ETHUSD",1727063724145,4.99725429,2676.0,2675.3,3.73779]
["bitfinex","ETHUSD",1727063724347,1.04652238,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1727063724676,2.36141094,2676.0,2675.4,0.05404466]
["bitfinex","ETHUSD",1727063724840,1.04725082,2675.9,2675.4,0.05404466]
["bitfinex","ETHUSD",1727063725167,1.5927,2676.0,2675.4,0.05404466]
["bitfinex","ETHUSD",1727063725543,1.03743279,2675.9,2675.4,0.05404466]
["bitfinex","ETHUSD",1727063725747,2.36141094,2676.0,2675.4,3.79175466]
["bitfinex","ETHUSD",1727063725947,1.0374328,2675.9,2675.4,3.79175466]
["bitfinex","ETHUSD",1727063726135,2.36141094,2676.0,2675.4,3.79175466]
["bitfinex","ETHUSD",1727063726335,1.03743394,2675.9,2675.4,3.79175466]
["bitfinex","ETHUSD",1727063726535,1.03829924,2675.8,2675.4,3.79175466]
["bitfinex","ETHUSD",1727063726843,0.76871094,2675.9,2675.4,3.79175466]
["bitfinex","ETHUSD",1727063727069,1.03830455,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1727063727386,0.76871094,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1727063727685,1.03261611,2675.8,2675.6,0.05404466]
["bitfinex","ETHUSD",1727063727986,0.76871094,2675.8,2675.6,0.05404466]
["bitfinex","ETHUSD",1727063728480,1.03282776,2675.7,2675.6,0.05404466]
["bitfinex","ETHUSD",1727063728669,3.35200418,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1727063728871,0.76871094,2675.7,2675.6,3.78971317]
["bitfinex","ETHUSD",1727063729179,1.53744218,2676.0,2675.6,3.78971317]
["bitfinex","ETHUSD",1727063729180,0.76871094,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727063729383,3.31099094,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727063729584,1.01791645,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727063729785,1.01791645,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727063729950,0.76871094,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1727063730280,0.76871094,2676.0,2675.7,0.05224317]
["bitfinex","ETHUSD",1727063730483,1.00183823,2675.9,2675.7,0.05224317]
["bitfinex","ETHUSD",1727063730649,0.76871094,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1727063730850,1.00290474,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727063731184,0.76871094,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1727063731546,3.25124775,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727063731751,3.25228309,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727063732559,3.63664926,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727063733252,0.77691837,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727063733446,1.53744218,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1727063733651,1.16755869,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727063733877,3.65480309,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727063734082,3.26557258,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1727063734267,3.26557258,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727063734481,0.99489776,2676.1,2676.0,38.73692]
["bitfinex","ETHUSD",1727063734679,3.64567508,2676.1,2676.0,38.73692]
["bitfinex","ETHUSD",1727063735500,4.45856903,2676.1,2676.0,38.73692]
["bitfinex","ETHUSD",1727063735812,3.64702105,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727063736159,5.99566379,2676.1,2675.2,3.73799]
["bitfinex","ETHUSD",1727063736367,1.16915648,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1727063736602,2.4754106,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1727063737386,3.25485634,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1727063737698,3.25495819,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727063738267,2.4754106,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1727063738467,3.21903165,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1727063738664,3.60892084,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727063738862,0.7797286,2675.1,2675.0,3.73822]
["bitfinex","ETHUSD",1727063739104,2.43976436,2675.1,2675.0,3.73822]
["bitfinex","ETHUSD",1727063739310,3.2195267,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1727063739609,2.43997359,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727063739807,0.99016424,2675.0,2674.9,3.7878848]
["bitfinex","ETHUSD",1727063739960,0.77976234,2675.1,2674.9,3.7878848]
["bitfinex","ETHUSD",1727063740708,0.77976234,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727063740871,3.19654447,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727063741205,0.77976234,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727063741513,0.96666416,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727063741807,0.77976234,2675.6,2675.3,3.7873248]
["bitfinex","ETHUSD",1727063742006,0.77976234,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727063742216,0.9668121,2675.5,2675.4,0.0494348]
["bitfinex","ETHUSD",1727063742414,0.9668121,2675.5,2675.4,3.7871848]
["bitfinex","ETHUSD",1727063743117,0.9672485,2675.5,2675.4,0.0494348]
["bitfinex","ETHUSD",1727063743324,0.9672485,2675.5,2675.4,3.7871848]
["bitfinex","ETHUSD",1727063743484,0.9670954,2675.5,2675.4,0.0494348]
["bitfinex","ETHUSD",1727063743885,0.96763657,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1727063744117,0.77976234,2675.6,2675.4,0.04778697]
["bitfinex","ETHUSD",1727063744415,0.96763756,2675.5,2675.4,0.04778697]
["bitfinex","ETHUSD",1727063744616,3.19856611,2675.5,2675.4,0.04778697]
["bitfinex","ETHUSD",1727063745283,3.58796025,2675.5,2675.4,0.04778697]
["bitfinex","ETHUSD",1727063745482,4.04143257,2675.5,2675.4,0.04778697]
["bitfinex","ETHUSD",1727063745715,5.97888369,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1727063745931,0.7818726,2675.2,2675.1,3.73807]
["bitfinex","ETHUSD",1727063746137,3.20200517,2675.2,2675.1,3.73807]
["bitfinex","ETHUSD",1727063746432,1.6213,2675.1,2673.2,7.39]
["bitfinex","ETHUSD",1727063746583,0.78195785,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727063746784,1.45207954,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1727063746984,0.78195785,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1727063747196,0.96872893,2674.8,2674.6,3.78467239]
["bitfinex","ETHUSD",1727063747397,0.78195785,2674.9,2674.6,3.78467239]
["bitfinex","ETHUSD",1727063747633,0.78195785,2675.0,2674.6,3.78467239]
["bitfinex","ETHUSD",1727063747836,2.40325785,2675.1,2674.6,0.04583239]
["bitfinex","ETHUSD",1727063747997,3.2030194,2675.0,2674.6,3.78469239]
["bitfinex","ETHUSD",1727063748328,3.2030194,2675.0,2674.6,3.78464239]
["bitfinex","ETHUSD",1727063748329,0.78195785,2675.0,2674.6,3.78464239]
["bitfinex","ETHUSD",1727063748535,0.96843887,2674.9,2674.6,3.78464239]
["bitfinex","ETHUSD",1727063748833,0.78195785,2675.0,2674.6,3.78464239]
["bitfinex","ETHUSD",1727063748834,0.78195785,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727063749008,0.78195785,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1727063749200,3.20343079,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727063749399,0.96857816,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063749631,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063749822,0.78195785,2675.3,2674.9,3.78427239]
["bitfinex","ETHUSD",1727063750022,0.96872779,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063750237,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063750410,0.96873663,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063750738,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063751056,0.968811,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063751341,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063751548,0.96882042,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063751719,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063751913,0.96876602,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063752114,0.78195785,2675.3,2674.9,3.78426239]
["bitfinex","ETHUSD",1727063752316,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063752546,0.96876398,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063752746,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063752905,0.96873378,2675.2,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063753110,0.78195785,2675.3,2674.9,0.04583239]
["bitfinex","ETHUSD",1727063753389,0.96873391,2675.2,2674.9,3.78427239]
["bitfinex","ETHUSD",1727063753533,0.78195785,2675.3,2674.9,3.78427239]
["bitfinex","ETHUSD",1727063753942,0.78195785,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727063754148,0.78195785,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727063754354,0.96840333,2675.4,2675.2,0.04430464]
["bitfinex","ETHUSD",1727063754643,0.78195785,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1727063755037,0.78195785,2675.5,2675.3,3.78222443]
["bitfinex","ETHUSD",1727063755428,0.78195785,2675.6,2675.3,3.78222443]
["bitfinex","ETHUSD",1727063755720,0.96835594,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727063755934,0.96835594,2675.5,2675.3,3.78222443]
["bitfinex","ETHUSD",1727063755935,0.96835246,2675.5,2675.3,3.78222443]
["bitfinex","ETHUSD",1727063756142,0.78195785,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727063756313,0.78195785,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727063756658,2.4207804,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727063756810,0.78195785,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727063757011,2.42103968,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727063757243,0.78195785,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063757445,3.20300385,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063759347,3.20380947,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063759553,2.42185162,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063759721,3.20436759,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063759927,3.20436697,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063760130,2.42185162,2675.7,2675.6,0.04429222]
["bitfinex","ETHUSD",1727063760746,2.42185162,2675.7,2675.6,3.78176222]
["bitfinex","ETHUSD",1727063760976,3.20433524,2675.7,2675.6,3.78176222]
["bitfinex","ETHUSD",1727063761116,0.78248362,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727063761468,0.78248362,2676.4,2676.1,0.04420511]
["bitfinex","ETHUSD",1727063762758,0.78248362,2676.4,2676.1,3.78089511]
["bitfinex","ETHUSD",1727063763049,0.78248362,2676.5,2676.1,3.78089511]
["bitfinex","ETHUSD",1727063763345,0.96131195,2676.4,2676.1,3.78089511]
["bitfinex","ETHUSD",1727063763553,0.78248362,2676.5,2676.1,3.78089511]
["bitfinex","ETHUSD",1727063763753,0.78248362,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727063763953,2.40295264,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1727063764114,0.96117875,2676.4,2676.3,0.04382567]
["bitfinex","ETHUSD",1727063764448,0.78248362,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1727063764652,0.78248362,2676.6,2676.3,3.78031567]
["bitfinex","ETHUSD",1727063764858,0.96106634,2676.5,2676.3,0.04382567]
["bitfinex","ETHUSD",1727063765045,0.78248362,2676.6,2676.3,0.04382567]
["bitfinex","ETHUSD",1727063765356,0.96106523,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727063765554,0.78248362,2676.6,2676.4,0.04381323]
["bitfinex","ETHUSD",1727063765758,0.96093516,2676.5,2676.4,0.04381323]
["bitfinex","ETHUSD",1727063766448,2.40220992,2676.5,2676.4,0.04381323]
["bitfinex","ETHUSD",1727063766744,0.78248362,2676.6,2676.4,0.04381323]
["bitfinex","ETHUSD",1727063766943,0.78248362,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1727063767151,0.81077292,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727063767454,0.0282893,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727063767674,0.0282893,2676.8,2676.7,0.04322848]
["bitfinex","ETHUSD",1727063768252,0.0282893,2676.8,2676.7,0.04159054]
["bitfinex","ETHUSD",1727063770446,0.0282893,2676.8,2676.7,3.71570051]
["bitfinex","ETHUSD",1727063770745,0.0282893,2676.8,2676.7,3.7559047]
["bitfinex","ETHUSD",1727063771923,0.0282893,2676.8,2676.7,6.13816115]
["bitfinex","ETHUSD",1727063772180,0.78248362,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1727063772361,0.78248362,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1727063772537,2.32368362,2677.7,2677.3,0.04009237]
["bitfinex","ETHUSD",1727063772742,2.32368362,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727063773076,2.32368362,2677.7,2677.4,0.03998057]
["bitfinex","ETHUSD",1727063773457,1.5412,2677.7,2677.4,0.03998057]
["bitfinex","ETHUSD",1727063774658,2.32368362,2677.7,2677.1,3.73534]
["bitfinex","ETHUSD",1727063774986,1.5412,2677.7,2677.5,0.03831259]
["bitfinex","ETHUSD",1727063775275,1.5412,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1727063775276,2.32368362,2677.7,2677.6,0.03831259]
["bitfinex","ETHUSD",1727063775455,2.49896647,2677.7,2677.1,7.47054]
["bitfinex","ETHUSD",1727063775659,1.5412,2677.7,2677.1,7.47054]
["bitfinex","ETHUSD",1727063775984,1.5412,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1727063776159,1.5412,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1727063776742,1.5412,2677.7,2677.4,0.03839329]
["bitfinex","ETHUSD",1727063777156,0.0491785,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727063777483,0.0491785,2677.8,2677.7,7.13230464]
["bitfinex","ETHUSD",1727063777691,2.71614678,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1727063777692,1.54321,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1727063778192,1.54321,2679.1,2678.7,0.03797742]
["bitfinex","ETHUSD",1727063779204,1.54321,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1727063779379,1.54321,2679.1,2678.7,0.03797742]
["bitfinex","ETHUSD",1727063779541,1.54321,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1727063779748,1.54321,2679.1,2678.7,0.03797742]
["bitfinex","ETHUSD",1727063779981,1.54321,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1727063780192,1.54321,2679.1,2678.7,0.03797742]
["bitfinex","ETHUSD",1727063780368,1.54321,2679.1,2678.4,3.73346]
["bitfinex","ETHUSD",1727063780562,1.54321,2679.1,2678.7,0.03797742]
["bitfinex","ETHUSD",1727063780863,1.54321,2679.1,2678.7,3.76984249]
["bitfinex","ETHUSD",1727063781175,0.00201,2679.1,2678.7,3.76984249]
["bitfinex","ETHUSD",1727063781562,0.00201,2679.1,2678.7,7.80541111]
["bitfinex","ETHUSD",1727063781753,0.00201,2679.1,2678.7,6.76984249]
["bitfinex","ETHUSD",1727063782792,0.00201,2679.1,2678.7,3.76984249]
["bitfinex","ETHUSD",1727063785158,1.542,2679.0,2678.7,3.76984249]
["bitfinex","ETHUSD",1727063787310,0.00201,2679.1,2678.7,3.76984249]
["bitfinex","ETHUSD",1727063794333,0.00201,2679.1,2678.7,4.39261531]
["bitfinex","ETHUSD",1727063794510,0.00201,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727063794720,0.00201,2679.1,2678.8,7.46576]
["bitfinex","ETHUSD",1727063794928,0.00201,2679.1,2679.0,3.76712745]
["bitfinex","ETHUSD",1727063795123,0.00201,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727063795491,0.00201,2679.1,2679.0,3.76709025]
["bitfinex","ETHUSD",1727063798138,0.00201,2679.1,2679.0,0.03436025]
["bitfinex","ETHUSD",1727063798349,0.00201,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727063798696,0.00201,2679.1,2679.0,0.03306613]
["bitfinex","ETHUSD",1727063798926,0.00201,2679.1,2678.8,0.03306613]
["bitfinex","ETHUSD",1727063799105,0.00201,2679.1,2678.7,7.46608]
["bitfinex","ETHUSD",1727063799330,0.00201,2679.1,2678.9,0.03306613]
["bitfinex","ETHUSD",1727063799513,0.00201,2679.1,2678.7,7.46608]
["bitfinex","ETHUSD",1727063799716,0.00201,2679.1,2679.0,0.03306613]
["bitfinex","ETHUSD",1727063799915,0.00201,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1727063800116,0.00201,2679.1,2679.0,0.03306613]
["bitfinex","ETHUSD",1727063800312,4.2846,2679.1,2678.1,3.73393]
["bitfinex","ETHUSD",1727063800530,1.5885,2678.8,2678.2,3.73374]
["bitfinex","ETHUSD",1727063801145,1.5885,2678.8,2678.1,3.73393]
["bitfinex","ETHUSD",1727063801443,1.5885,2678.8,2678.1,7.46779]
["bitfinex","ETHUSD",1727063801613,1.5885,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1727063801816,1.5885,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727063803043,1.5885,2678.8,2678.1,7.46775]
["bitfinex","ETHUSD",1727063803204,1.5885,2678.8,2678.1,3.73386]
["bitfinex","ETHUSD",1727063803406,1.5885,2678.8,2678.1,7.46775]
["bitfinex","ETHUSD",1727063803719,1.5885,2678.8,2678.1,3.73386]
["bitfinex","ETHUSD",1727063804249,1.5885,2678.7,2677.9,3.73422]
["bitfinex","ETHUSD",1727063804415,1.5885,2678.6,2677.9,3.73422]
["bitfinex","ETHUSD",1727063804798,1.5885,2678.6,2678.0,3.73409]
["bitfinex","ETHUSD",1727063805145,1.5885,2678.5,2677.7,3.73451]
["bitfinex","ETHUSD",1727063805353,5.32231,2678.3,2677.6,0.39021147]
["bitfinex","ETHUSD",1727063805499,0.93623853,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1727063805843,0.93623853,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1727063806012,0.78248362,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1727063806218,0.93528009,2678.1,2677.6,3.73455]
["bitfinex","ETHUSD",1727063806529,0.78248362,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1727063806741,2.37098362,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1727063806942,0.93377355,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727063807247,1.5885,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1727063807420,2.37098362,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1727063807743,1.5885,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1727063809211,1.5885,2678.3,2677.5,3.0]
["bitfinex","ETHUSD",1727063809429,1.5885,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727063809639,0.78248362,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1727063809640,1.6315,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063812719,1.6315,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727063814015,1.6315,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063814412,1.6315,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727063814863,1.6315,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063815413,0.92488364,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1727063815617,2.41398362,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063816150,1.6315,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063816349,0.92535232,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1727063816540,2.41398362,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063816914,0.9253611,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1727063817119,2.41398362,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1727063817344,0.92581162,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727063817539,2.41398362,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1727063817742,2.41398362,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1727063817743,0.92587454,2678.4,2678.0,3.73402]
["bitfinex","ETHUSD",1727063817952,2.41398362,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727063818463,0.92587827,2678.4,2678.3,3.7337]
["bitfinex","ETHUSD",1727063819643,2.41398362,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727063819819,2.41398362,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727063820021,0.92644931,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727063820220,2.41398362,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727063820451,3.09867842,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727063820655,0.78248362,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727063820950,2.41398362,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727063821155,0.92647985,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727063821363,0.926856,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1727063821661,0.78248362,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727063822242,0.92687722,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1727063822441,0.78248362,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727063822648,0.92726112,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1727063822844,0.78248362,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1727063823045,0.92728365,2678.2,2677.6,0.39015235]
["bitfinex","ETHUSD",1727063823269,1.6315,2677.9,2677.6,0.39015235]
["bitfinex","ETHUSD",1727063823575,1.6315,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1727063823576,0.78248362,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727063823735,3.10072769,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727063823933,0.78248362,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727063824251,0.92721892,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1727063824435,1.17293678,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727063824436,0.78248362,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727063824637,0.92691984,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1727063824878,0.78248362,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727063825182,2.31732698,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1727063825334,0.78248362,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727063825774,0.78248362,2677.8,2677.5,0.03296276]
["bitfinex","ETHUSD",1727063825938,0.92666798,2677.7,2677.5,0.03296276]
["bitfinex","ETHUSD",1727063826286,0.78248362,2677.8,2677.5,0.03296276]
["bitfinex","ETHUSD",1727063826454,2.41398362,2677.9,2677.5,0.03296276]
["bitfinex","ETHUSD",1727063826640,2.31607434,2677.8,2677.5,0.03296276]
["bitfinex","ETHUSD",1727063826975,4.51690362,2677.8,2677.6,0.03420337]
["bitfinex","ETHUSD",1727063827178,4.51690362,2677.8,2677.1,3.73533]
["bitfinex","ETHUSD",1727063827179,3.73492,2677.5,2676.7,3.73583]
["bitfinex","ETHUSD",1727063827486,3.73492,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1727063827487,4.72818391,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1727063827776,0.92611054,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1727063827944,0.92611054,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1727063827945,2.41199298,2677.4,2676.7,3.73583]
["bitfinex","ETHUSD",1727063828148,0.92609789,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1727063828536,2.41199298,2677.4,2676.7,3.73583]
["bitfinex","ETHUSD",1727063829503,1.6315,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1727063829646,1.6315,2677.4,2676.7,3.73583]
["bitfinex","ETHUSD",1727063830387,1.6315,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1727063830541,1.6315,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727063830883,1.6315,2677.7,2676.9,2.37789164]
["bitfinex","ETHUSD",1727063831081,1.6315,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1727063832139,3.73466,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1727063832361,3.73466,2677.7,2676.7,4.12646135]
["bitfinex","ETHUSD",1727063832362,1.6315,2677.3,2676.7,4.12646135]
["bitfinex","ETHUSD",1727063832597,1.6315,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1727063833421,1.6315,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1727063833608,1.6315,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1727063834261,1.6315,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727063834963,1.6315,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727063835460,1.6315,2677.7,2677.4,3.73484]
["bitfinex","ETHUSD",1727063837008,1.6315,2677.7,2677.4,7.46971]
["bitfinex","ETHUSD",1727063837502,1.6315,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1727063838294,0.9257,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1727063838605,0.9257,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1727063839216,0.9257,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1727063839420,0.9257,2678.3,2677.6,2.37789164]
["bitfinex","ETHUSD",1727063839704,1.17073947,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1727063839705,0.9257,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1727063839877,0.9257,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727063840068,0.9257,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1727063840270,0.9257,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727063840512,0.9257,2678.6,2678.3,3.73365]
["bitfinex","ETHUSD",1727063840871,0.9257,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727063841706,0.9257,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727063843809,0.9257,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727063844471,0.9257,2678.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727063844671,0.9257,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1727063844921,0.9257,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1727063844922,0.91223227,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1727063845205,1.70618079,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1727063845370,3.06141822,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1727063845572,1.70618079,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1727063845771,0.9257,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1727063846016,1.70618079,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727063846211,1.70618079,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1727063846712,0.9257,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1727063847019,1.70618079,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1727063847171,0.91260532,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1727063847393,1.70618079,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1727063847701,0.9126125,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1727063847901,1.70618079,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1727063848106,0.91261499,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1727063848408,1.70618079,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1727063848611,1.70618079,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1727063848837,0.91264308,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1727063849048,1.70618079,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1727063849699,1.70618079,2677.7,2676.7,2.37789164]
["bitfinex","ETHUSD",1727063849941,1.70618079,2677.7,2677.1,7.4705]
["bitfinex","ETHUSD",1727063850106,0.91269196,2677.6,2677.1,7.4705]
["bitfinex","ETHUSD",1727063850316,1.70618079,2677.7,2677.1,7.4705]
["bitfinex","ETHUSD",1727063850619,0.91270523,2677.6,2677.1,7.4705]
["bitfinex","ETHUSD",1727063850809,1.70618079,2677.7,2677.1,7.4705]
["bitfinex","ETHUSD",1727063851152,0.55,2676.5,2675.6,3.73738]
["bitfinex","ETHUSD",1727063851353,0.9257,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1727063851648,3.3024874,2676.4,2675.5,3.73759]
["bitfinex","ETHUSD",1727063851799,2.28135875,2676.3,2675.6,3.73743]
["bitfinex","ETHUSD",1727063851999,3.06432986,2676.3,2675.6,3.73743]
["bitfinex","ETHUSD",1727063852426,2.28336875,2676.3,2675.6,3.73743]
["bitfinex","ETHUSD",1727063852595,3.06376483,2676.3,2675.4,3.73765]
["bitfinex","ETHUSD",1727063852799,8.79714704,2676.3,2675.3,9.11576164]
["bitfinex","ETHUSD",1727063853101,9.72284704,2676.3,2675.3,9.11578164]
["bitfinex","ETHUSD",1727063853496,9.33079666,2676.3,2675.3,9.11578164]
["bitfinex","ETHUSD",1727063854052,8.5509646,2676.3,2675.3,3.0]
["bitfinex","ETHUSD",1727063854512,9.33077498,2676.3,2675.3,6.73779]
["bitfinex","ETHUSD",1727063854902,8.5509646,2676.3,2675.3,6.73779]
["bitfinex","ETHUSD",1727063855342,9.72284704,2676.3,2675.3,3.73779]
["bitfinex","ETHUSD",1727063855512,8.5509646,2676.3,2675.3,3.73779]
["bitfinex","ETHUSD",1727063855718,4.28669,2676.2,2675.3,3.73779]
["bitfinex","ETHUSD",1727063856057,5.15908178,2676.2,2675.4,0.03369998]
["bitfinex","ETHUSD",1727063856203,6.36614536,2676.2,2675.4,0.03369998]
["bitfinex","ETHUSD",1727063856741,5.58718275,2676.2,2675.4,0.03369998]
["bitfinex","ETHUSD",1727063856963,6.36614536,2676.2,2675.4,0.03369998]
["bitfinex","ETHUSD",1727063857240,4.63656,2675.9,2675.4,0.03369998]
["bitfinex","ETHUSD",1727063857547,0.90141,2675.9,2675.2,3.7850035]
["bitfinex","ETHUSD",1727063857906,0.90141,2675.9,2675.5,0.03307877]
["bitfinex","ETHUSD",1727063858130,0.90141,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1727063858402,0.90141,2675.9,2675.2,3.7850035]
["bitfinex","ETHUSD",1727063858633,0.90141,2675.9,2675.4,0.03307877]
["bitfinex","ETHUSD",1727063858836,0.00201,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1727063859140,0.00201,2675.9,2675.5,0.03307877]
["bitfinex","ETHUSD",1727063859358,0.00201,2675.9,2675.2,3.7850035]
["bitfinex","ETHUSD",1727063859713,4.63661,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063859921,4.63862,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063860130,4.63862,2675.8,2675.3,0.03307877]
["bitfinex","ETHUSD",1727063860530,0.90141,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063860833,0.90141,2675.8,2675.3,0.03307877]
["bitfinex","ETHUSD",1727063861040,1.79211787,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063861220,1.79211787,2675.8,2675.4,0.03307877]
["bitfinex","ETHUSD",1727063861421,5.52933787,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063861718,5.52933787,2675.8,2675.5,0.03307877]
["bitfinex","ETHUSD",1727063861719,0.09343975,2675.7,2675.5,0.03307877]
["bitfinex","ETHUSD",1727063861950,5.52933787,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063861951,1.79211787,2675.8,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063862121,0.32783126,2675.7,2675.6,0.03307877]
["bitfinex","ETHUSD",1727063862322,0.09545117,2675.7,2675.6,0.03307877]
["bitfinex","ETHUSD",1727063862821,0.09545117,2675.7,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063863024,0.09545117,2675.7,2675.6,0.03307877]
["bitfinex","ETHUSD",1727063863319,0.09545117,2675.7,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063863564,0.00201,2675.7,2675.6,0.03307877]
["bitfinex","ETHUSD",1727063863864,0.47522712,2675.7,2675.3,0.03307877]
["bitfinex","ETHUSD",1727063864162,0.47522712,2675.7,2675.2,0.0469835]
["bitfinex","ETHUSD",1727063864379,0.47522712,2675.7,2675.4,0.03307877]
["bitfinex","ETHUSD",1727063864521,0.47522712,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1727063864522,0.47522712,2675.7,2675.0,3.70515551]
["bitfinex","ETHUSD",1727063864864,0.47522712,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1727063865426,0.47522712,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1727063865643,0.00201,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1727063865839,0.00201,2675.7,2674.9,3.73836]
["bitfinex","ETHUSD",1727063866037,0.09545128,2675.7,2674.9,35.0]
["bitfinex","ETHUSD",1727063866442,0.09545128,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1727063866679,0.09545128,2675.7,2675.0,7.4764]
["bitfinex","ETHUSD",1727063867035,0.09545128,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1727063867670,0.09545128,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1727063867886,0.00201,2675.7,2675.4,3.7377]
["bitfinex","ETHUSD",1727063868475,0.00201,2675.7,2675.4,7.47529]
["bitfinex","ETHUSD",1727063868675,0.00201,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1727063869973,0.09544153,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727063870144,0.00201,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727063871689,0.9267,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1727063871843,0.9267,2675.6,2674.8,3.73854]
["bitfinex","ETHUSD",1727063872054,0.92871,2675.6,2674.9,6.73835]
["bitfinex","ETHUSD",1727063872691,0.92871,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1727063873246,0.92871,2675.6,2675.0,3.7509624]
["bitfinex","ETHUSD",1727063873987,0.92871,2675.6,2675.0,3.7509124]
["bitfinex","ETHUSD",1727063874361,0.92871,2675.6,2675.0,7.4891224]
["bitfinex","ETHUSD",1727063874573,0.92871,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727063874779,0.92871,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1727063875290,0.92871,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1727063875488,0.92871,2675.6,2675.3,3.73784]
["bitfinex","ETHUSD",1727063876374,0.92871,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1727063876577,0.92871,2675.6,2675.0,3.7509424]
["bitfinex","ETHUSD",1727063877156,0.92871,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727063877361,0.92871,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1727063877563,0.92871,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727063878163,0.92871,2675.6,2675.0,3.7509424]
["bitfinex","ETHUSD",1727063878525,0.92871,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727063879362,0.92871,2675.6,2675.2,7.47587]
["bitfinex","ETHUSD",1727063879563,0.92871,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1727063879810,0.92871,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727063880165,0.00201,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727063882747,0.00201,2675.6,2675.5,6.73761]
["bitfinex","ETHUSD",1727063883878,7.34,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727063884174,0.9267,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727063884336,0.9267,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1727063884531,0.9267,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727063884835,0.9267,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063885745,0.9267,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727063886166,0.9267,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063886885,3.31024768,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063887949,3.64388619,2677.3,2676.4,3.0]
["bitfinex","ETHUSD",1727063888188,3.64388619,2677.3,2675.8,0.1047986]
["bitfinex","ETHUSD",1727063888189,2.38354768,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1727063888485,0.9267,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1727063888844,0.33363851,2677.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727063888845,0.9267,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1727063889102,2.38354768,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1727063889271,0.9267,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1727063889848,0.9267,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1727063891394,0.9267,2676.7,2676.3,2.95679734]
["bitfinex","ETHUSD",1727063891690,0.9267,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1727063893085,0.9267,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727063893952,0.77896261,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1727063894289,0.9267,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1727063894879,0.9267,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727063895197,0.9267,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1727063895198,0.9267,2677.3,2676.9,3.73561]
["bitfinex","ETHUSD",1727063895545,0.9267,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727063898984,0.9267,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1727063899173,0.9267,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1727063900072,0.9267,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1727063900302,0.9267,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1727063901862,0.9267,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727063902298,0.0261374,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727063903308,0.0261374,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727063910307,0.0261374,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1727063911617,0.0261374,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727063911831,0.8935,2677.3,2677.0,3.0]
["bitfinex","ETHUSD",1727063912305,3.27447935,2677.3,2676.7,3.8558]
["bitfinex","ETHUSD",1727063912633,3.73526,2677.2,2676.7,0.12]
["bitfinex","ETHUSD",1727063912924,3.61387855,2677.3,2676.7,3.85585]
["bitfinex","ETHUSD",1727063913286,3.61387855,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1727063913616,0.8935,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1727063913818,0.8935,2677.3,2676.7,3.85585]
["bitfinex","ETHUSD",1727063914023,0.8935,2677.3,2676.7,3.85583]
["bitfinex","ETHUSD",1727063916026,0.8935,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1727063917656,0.8935,2677.3,2676.7,3.85583]
["bitfinex","ETHUSD",1727063917657,0.8935,2677.3,2676.7,7.59167]
["bitfinex","ETHUSD",1727063917933,0.8935,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1727063920025,0.8935,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1727063924428,0.84552295,2677.2,2676.9,3.73562]
["bitfinex","ETHUSD",1727063924629,0.55,2676.7,2675.8,3.73714]
["bitfinex","ETHUSD",1727063924931,0.9469,2676.3,2675.8,3.73714]
["bitfinex","ETHUSD",1727063925739,0.9469,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1727063925945,0.9469,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1727063927937,0.8922,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727063929140,1.67116261,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1727063929662,0.82614833,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727063929974,0.8922,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727063931070,0.77896261,2677.0,2676.8,3.73575]
["bitfinex","ETHUSD",1727063931071,0.8922,2677.0,2676.8,3.73575]
["bitfinex","ETHUSD",1727063931236,0.8922,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727063931972,0.8922,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1727063932984,0.77896261,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727063933191,0.0261374,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727063933471,0.0261374,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727063934075,0.0261374,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727063934790,0.0261374,2677.4,2676.8,35.0]
["bitfinex","ETHUSD",1727063934791,0.8922,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1727063935090,1.59562968,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063935249,0.8922,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063935775,1.67116261,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063936133,0.82285845,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727063936347,1.67116261,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727063937859,1.67116261,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1727063938382,1.67116261,2677.3,2677.1,3.73534]
["bitfinex","ETHUSD",1727063938543,0.8922,2677.3,2677.1,3.73534]
["bitfinex","ETHUSD",1727063938743,0.8922,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1727063938744,3.36655735,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1727063938971,1.24015286,2677.2,2676.0,3.10980323]
["bitfinex","ETHUSD",1727063939296,0.82298712,2677.2,2676.0,3.10980323]
["bitfinex","ETHUSD",1727063939444,0.82298712,2677.2,2676.8,3.73566]
["bitfinex","ETHUSD",1727063939844,1.67116261,2677.3,2676.8,3.73566]
["bitfinex","ETHUSD",1727063939845,1.67116261,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1727063940286,1.67116261,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727063940500,1.67116261,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727063941535,1.67116261,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727063942615,0.77896261,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727063942902,0.77896261,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1727063945039,0.0261374,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1727063957824,0.0261374,2677.4,2677.3,9.11607935]
["bitfinex","ETHUSD",1727063961153,0.0261374,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1727063963320,0.0261374,2677.4,2677.3,9.11607935]
["bitfinex","ETHUSD",1727063967427,0.8922,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727063967629,0.8922,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727063968071,0.0388298,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1727063970869,0.0388298,2678.2,2678.1,9.11496935]
["bitfinex","ETHUSD",1727063971081,0.0388298,2678.2,2678.1,21.74643735]
["bitfinex","ETHUSD",1727063971232,0.9919298,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727063971433,0.0388298,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727063972737,0.0388298,2679.0,2678.9,9.11384935]
["bitfinex","ETHUSD",1727063975573,1e-08,2679.0,2678.9,9.11384935]
["bitfinex","ETHUSD",1727063975779,0.9660298,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727063975980,0.0388298,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727063989886,0.0388298,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727063990671,0.9482298,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727063991098,0.9482298,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727063996769,0.0388298,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727063997004,0.0388298,2679.9,2679.8,9.11259935]
["bitfinex","ETHUSD",1727063998801,0.0388298,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727064000635,0.0388298,2679.9,2679.8,9.11259935]
["bitfinex","ETHUSD",1727064003472,1e-08,2679.9,2679.8,9.11259935]
["bitfinex","ETHUSD",1727064003825,1e-08,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727064004525,1e-08,2679.9,2679.8,9.11259935]
["bitfinex","ETHUSD",1727064005161,0.89490001,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064005465,0.89490001,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727064005466,0.8949,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727064005978,1e-08,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064007269,1e-08,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727064007572,1e-08,2679.9,2679.8,7.73525959]
["bitfinex","ETHUSD",1727064007748,1e-08,2679.9,2679.8,7.28162]
["bitfinex","ETHUSD",1727064008687,1e-08,2679.9,2679.8,7.73525959]
["bitfinex","ETHUSD",1727064008828,0.0388298,2680.7,2679.8,7.73525959]
["bitfinex","ETHUSD",1727064008829,0.0388298,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727064009041,0.0388298,2680.7,2680.6,6.7305]
["bitfinex","ETHUSD",1727064011869,0.0388298,2680.7,2680.4,3.73065]
["bitfinex","ETHUSD",1727064012051,0.8949,2680.6,2680.4,3.73065]
["bitfinex","ETHUSD",1727064013181,0.8949,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727064013740,0.8949,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1727064014583,0.8949,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727064015089,0.0388298,2680.7,2680.6,6.7305]
["bitfinex","ETHUSD",1727064017027,0.0388298,2681.5,2680.6,6.7305]
["bitfinex","ETHUSD",1727064017028,0.0388298,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1727064017324,0.0388298,2681.5,2681.4,9.11036935]
["bitfinex","ETHUSD",1727064018495,0.0388298,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1727064018901,0.0388298,2681.5,2681.4,9.11036935]
["bitfinex","ETHUSD",1727064019139,0.0388298,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727064019317,0.0388298,2682.3,2682.2,9.10925935]
["bitfinex","ETHUSD",1727064019818,0.0388298,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727064020188,0.0388298,2682.3,2682.2,9.10925935]
["bitfinex","ETHUSD",1727064022936,0.0388298,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727064025120,0.0388298,2682.3,2682.2,9.10925935]
["bitfinex","ETHUSD",1727064025910,0.0388298,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727064026109,0.9075,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1727064026308,0.9075,2682.0,2681.7,3.72892]
["bitfinex","ETHUSD",1727064026719,0.9075,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727064027540,0.9075,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1727064027729,0.1320536,2682.3,2681.5,3.7292]
["bitfinex","ETHUSD",1727064027730,0.9075,2681.8,2681.5,3.7292]
["bitfinex","ETHUSD",1727064028539,0.9075,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1727064028846,0.9075,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1727064029147,0.9075,2681.4,2680.5,3.7306]
["bitfinex","ETHUSD",1727064029353,0.9075,2681.1,2680.3,3.73082]
["bitfinex","ETHUSD",1727064029495,0.9075,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1727064029929,0.9075,2681.1,2680.1,2.38097935]
["bitfinex","ETHUSD",1727064030246,0.9075,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727064031020,0.9075,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727064033656,0.9075,2681.1,2680.9,3.0]
["bitfinex","ETHUSD",1727064033837,0.9075,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1727064034040,0.09326211,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1727064034271,2.38097935,2680.7,2680.0,3.73128]
["bitfinex","ETHUSD",1727064034495,0.9718,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727064035266,0.9718,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1727064035468,0.9718,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727064035469,1.06507703,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727064035857,1.06507703,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1727064036436,0.9718,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1727064036643,0.9718,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1727064037368,0.09328304,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1727064037531,0.9718,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1727064037731,0.9718,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1727064038153,0.9718,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1727064040339,0.9718,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1727064040539,0.9718,2680.2,2679.5,3.0]
["bitfinex","ETHUSD",1727064040540,0.9718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727064041170,0.9718,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1727064041349,0.9718,2680.9,2680.2,3.73103]
["bitfinex","ETHUSD",1727064041565,0.9718,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1727064041743,0.09327749,2680.6,2680.1,6.7311]
["bitfinex","ETHUSD",1727064042143,0.9718,2680.7,2680.1,6.7311]
["bitfinex","ETHUSD",1727064042478,0.9718,2680.7,2680.4,3.73065]
["bitfinex","ETHUSD",1727064042642,0.9718,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1727064042859,0.9718,2680.7,2680.1,6.73116]
["bitfinex","ETHUSD",1727064043057,0.09328128,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1727064043396,0.09328128,2680.6,2679.0,6.69433969]
["bitfinex","ETHUSD",1727064043397,0.9718,2680.5,2679.7,3.73166]
["bitfinex","ETHUSD",1727064043611,0.9718,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1727064043752,0.09329456,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727064044392,0.9718,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1727064044599,0.09329561,2680.0,2679.5,6.73194]
["bitfinex","ETHUSD",1727064044896,3.82473561,2680.0,2679.3,3.73229]
["bitfinex","ETHUSD",1727064045057,0.9718,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1727064045253,0.9718,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1727064045495,0.9718,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1727064045795,0.9718,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1727064046635,0.9718,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727064048617,0.9718,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727064048818,0.09330658,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727064049128,3.73056,2680.6,2679.6,3.73185]
["bitfinex","ETHUSD",1727064049129,0.9441,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1727064050320,0.9441,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064050623,0.9441,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1727064050763,0.0933073,2679.9,2679.1,3.73251]
["bitfinex","ETHUSD",1727064050962,0.9441,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1727064051623,0.09330841,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1727064051786,0.9441,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1727064052271,0.9441,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727064052470,0.9441,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1727064052882,0.09330831,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727064053272,0.9441,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1727064053569,0.09330827,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727064054013,0.9441,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727064054224,0.09331574,2679.6,2679.0,6.7715098]
["bitfinex","ETHUSD",1727064054427,0.9441,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727064054725,0.09332058,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1727064054933,0.09332058,2679.4,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064054934,0.9441,2679.3,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064055227,0.093324,2679.2,2679.0,3.7715498]
["bitfinex","ETHUSD",1727064055430,0.09332226,2679.2,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064055599,0.9441,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064056488,1.03742652,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064056890,3.41489913,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064057117,3.75638904,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064057316,1.37891643,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064057709,1.03742652,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064057993,0.9441,2679.1,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064058189,0.9441,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1727064058396,0.9441,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727064060340,0.9441,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1727064061193,0.9441,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727064062086,11.07109,2680.2,2679.1,3.0]
["bitfinex","ETHUSD",1727064062087,0.9441,2679.9,2679.1,3.0]
["bitfinex","ETHUSD",1727064062290,0.9441,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1727064062513,0.9441,2679.9,2679.5,7.46384]
["bitfinex","ETHUSD",1727064062913,0.9441,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1727064063085,0.9441,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064063289,0.9441,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064064039,0.9441,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1727064064339,0.9441,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1727064064696,0.9441,2680.7,2679.7,3.73167]
["bitfinex","ETHUSD",1727064064893,0.3276,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1727064065088,0.3276,2680.6,2679.8,3.0]
["bitfinex","ETHUSD",1727064065089,0.9441,2680.5,2679.9,3.73143]
["bitfinex","ETHUSD",1727064065339,0.9441,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727064066494,0.9441,2680.5,2679.3,4.30477855]
["bitfinex","ETHUSD",1727064066495,4.7800607,2680.4,2679.5,3.73196]
["bitfinex","ETHUSD",1727064066702,7.61264855,2680.2,2679.2,3.73234]
["bitfinex","ETHUSD",1727064066937,5.19080985,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1727064067106,5.19080985,2680.1,2679.2,3.73234]
["bitfinex","ETHUSD",1727064067107,3.73134,2680.0,2679.2,3.73234]
["bitfinex","ETHUSD",1727064067311,1.04931565,2679.9,2679.2,3.73234]
["bitfinex","ETHUSD",1727064067550,0.956,2679.5,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064067698,6.65737855,2679.6,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064067699,0.0933302,2679.4,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064067902,0.956,2679.3,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064070998,0.956,2679.3,2679.0,3.7714498]
["bitfinex","ETHUSD",1727064073026,0.956,2679.3,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064074439,0.956,2679.6,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064074631,0.956,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064076080,0.956,2679.6,2679.1,6.73254]
["bitfinex","ETHUSD",1727064076230,0.956,2679.6,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064076231,0.09331885,2679.5,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064076427,1.04932232,2679.6,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064076632,1.04932232,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1727064076825,0.47810823,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1727064077131,0.09332232,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1727064077745,0.09331883,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1727064077940,0.77590476,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727064078131,2.53625939,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727064078457,0.79781987,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1727064078778,1.6854471,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727064078955,0.70452541,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1727064079164,1.76132043,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727064079339,1.94993045,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1727064079340,0.77590476,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1727064079679,0.09329527,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1727064079831,0.77590476,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727064080035,1.73190476,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1727064080228,0.77590476,2680.6,2679.8,0.0746255]
["bitfinex","ETHUSD",1727064080431,0.69442269,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1727064080649,1.73190476,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1727064080849,0.69436709,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1727064081057,2.51188286,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1727064081369,1.73190476,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1727064082285,0.77590476,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727064082490,2.51850992,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727064082491,1.73190476,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727064082788,0.956,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727064082999,0.956,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1727064083298,0.956,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1727064083450,0.77590476,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1727064083651,2.51104074,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1727064083853,0.77590476,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1727064084084,1.73190476,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1727064084336,0.98442631,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1727064084613,0.29037872,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1727064084894,0.69380343,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1727064085056,1.73190476,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1727064085057,0.956,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1727064086117,0.956,2681.4,2680.9,6.73003]
["bitfinex","ETHUSD",1727064086803,0.09325397,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1727064087121,0.09325397,2681.3,2680.5,3.0]
["bitfinex","ETHUSD",1727064087281,4.68567,2681.2,2679.6,3.0]
["bitfinex","ETHUSD",1727064087613,7.98875404,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1727064087770,0.09326838,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1727064088209,0.09326838,2681.0,2680.5,6.73053]
["bitfinex","ETHUSD",1727064088417,0.956,2680.9,2680.3,6.73086]
["bitfinex","ETHUSD",1727064088712,0.09327309,2680.8,2680.3,6.73086]
["bitfinex","ETHUSD",1727064088925,0.09327309,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1727064089225,3.7304,2680.7,2680.0,3.73131]
["bitfinex","ETHUSD",1727064089518,3.7304,2680.7,2679.8,3.73157]
["bitfinex","ETHUSD",1727064089519,0.956,2680.5,2679.8,3.73157]
["bitfinex","ETHUSD",1727064089687,0.09329272,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1727064090213,0.09329272,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727064090586,0.956,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1727064090979,0.09328587,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1727064091181,4.68665,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1727064091396,0.54625548,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1727064091597,0.956,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1727064091862,0.956,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727064092119,0.956,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727064092326,0.956,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1727064094393,1.04928224,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1727064094983,1.825187,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1727064095208,1.04928224,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1727064095590,0.77590476,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1727064095829,0.09327217,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1727064096030,4.80993217,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1727064096323,0.9864,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1727064096482,0.09328718,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727064096682,0.09328718,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1727064096880,0.09328368,2680.3,2679.2,3.73234]
["bitfinex","ETHUSD",1727064097278,0.9864,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1727064097482,0.9864,2680.5,2680.2,3.73093]
["bitfinex","ETHUSD",1727064097682,0.9864,2680.7,2680.5,3.73051]
["bitfinex","ETHUSD",1727064097888,0.9864,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1727064100098,0.9864,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1727064100300,1.457983,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1727064101032,1.457983,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1727064101694,1.457983,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1727064102136,1.457983,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1727064102506,3.73046,2680.7,2679.8,0.46058738]
["bitfinex","ETHUSD",1727064102709,3.73046,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1727064102710,0.373046,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1727064103295,1.0796794,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1727064103529,3.73075,2680.5,2679.8,3.73155]
["bitfinex","ETHUSD",1727064103741,3.731,2680.3,2679.6,3.73185]
["bitfinex","ETHUSD",1727064103903,1.46212464,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1727064105443,1.46212464,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727064105744,0.9864,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727064106338,0.9864,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727064106839,1.0796927,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727064107243,0.9864,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727064107401,1.07969318,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727064107602,0.9864,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727064108349,0.9864,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727064108638,0.9864,2680.2,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064108639,0.9864,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727064108829,8.11590476,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1727064109031,0.9364,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1727064111922,0.9364,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1727064114785,0.9364,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1727064115689,0.9364,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1727064115981,0.09327043,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1727064116185,0.09327043,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1727064116408,0.9364,2680.8,2679.9,5.92547855]
["bitfinex","ETHUSD",1727064116548,0.9364,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727064116745,7.34,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1727064116746,0.9364,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1727064117065,0.9364,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1727064117398,0.9364,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727064117683,13.41188244,2681.6,2680.6,3.0]
["bitfinex","ETHUSD",1727064117684,1.71230476,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1727064117842,0.9364,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1727064118675,0.9364,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1727064119243,0.9364,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1727064119580,0.9364,2681.6,2681.2,6.72965]
["bitfinex","ETHUSD",1727064119581,0.09324279,2681.5,2681.2,6.72965]
["bitfinex","ETHUSD",1727064120150,0.09324279,2681.5,2681.2,3.0]
["bitfinex","ETHUSD",1727064121403,0.09324279,2681.5,2680.1,3.73116]
["bitfinex","ETHUSD",1727064121404,0.9364,2681.2,2680.1,3.73116]
["bitfinex","ETHUSD",1727064121545,0.9364,2681.0,2680.1,3.73116]
["bitfinex","ETHUSD",1727064121744,0.9364,2681.0,2679.7,3.73173]
["bitfinex","ETHUSD",1727064121745,0.9364,2680.6,2679.7,3.73173]
["bitfinex","ETHUSD",1727064121987,1.71655787,2680.3,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064122190,4.51138787,2680.1,2679.3,3.73226]
["bitfinex","ETHUSD",1727064122425,0.9364,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727064122591,0.09330953,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1727064123330,0.09330953,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727064124831,0.09330953,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727064124992,1.02970403,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1727064125215,0.09330403,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1727064125545,2.49890992,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1727064125546,1.71655787,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1727064125710,1.71655787,2680.2,2679.4,3.73208]
["bitfinex","ETHUSD",1727064125711,0.78511293,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727064125891,0.6918471,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1727064126205,0.35786418,2680.0,2679.5,6.73202]
["bitfinex","ETHUSD",1727064126417,0.09330293,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1727064126592,0.09330293,2679.9,2679.0,3.7715398]
["bitfinex","ETHUSD",1727064126593,1.02970293,2679.8,2679.0,3.7715398]
["bitfinex","ETHUSD",1727064126797,3.53949398,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1727064127130,1.72961168,2679.7,2679.0,3.7715398]
["bitfinex","ETHUSD",1727064127335,1.13896007,2679.6,2679.0,3.7715398]
["bitfinex","ETHUSD",1727064127492,0.4472645,2679.6,2679.0,3.7715398]
["bitfinex","ETHUSD",1727064127937,0.4472645,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1727064128244,1.71655787,2679.8,2679.0,3.7715398]
["bitfinex","ETHUSD",1727064128245,1.71655787,2679.8,2679.1,3.73253]
["bitfinex","ETHUSD",1727064128392,0.9364,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727064128596,0.9364,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727064128991,0.78015787,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727064129333,0.9364,2679.8,2679.0,3.7714998]
["bitfinex","ETHUSD",1727064129632,0.9364,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1727064129838,0.36915434,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1727064130010,0.36915434,2679.5,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064131499,0.55,2679.3,2679.0,0.0388298]
["bitfinex","ETHUSD",1727064131722,0.55,2679.3,2678.0,3.73401]
["bitfinex","ETHUSD",1727064131723,3.73314,2678.8,2678.0,3.73401]
["bitfinex","ETHUSD",1727064132071,3.73314,2678.8,2677.8,3.73435]
["bitfinex","ETHUSD",1727064132072,5.45002093,2678.6,2677.8,3.73435]
["bitfinex","ETHUSD",1727064132337,0.09336234,2678.5,2677.8,3.73435]
["bitfinex","ETHUSD",1727064132508,0.09336234,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1727064132946,0.09336234,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1727064133098,0.9364,2678.6,2678.0,3.73409]
["bitfinex","ETHUSD",1727064133302,0.9364,2678.6,2678.2,3.7726398]
["bitfinex","ETHUSD",1727064133723,0.9364,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1727064135020,0.9364,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1727064135344,0.9364,2679.0,2678.8,3.73289]
["bitfinex","ETHUSD",1727064135501,0.9364,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727064135701,0.9364,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1727064135904,0.09333898,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1727064136128,0.9364,2679.0,2678.3,3.0]
["bitfinex","ETHUSD",1727064136129,0.9364,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727064136301,0.9364,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1727064139111,0.9364,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727064139344,0.9132,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727064139824,0.9132,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727064141551,0.9132,2679.3,2679.0,7.46536]
["bitfinex","ETHUSD",1727064141756,0.9132,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1727064141942,0.9132,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727064142730,0.9132,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1727064143039,0.9132,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1727064143040,1.73852,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1727064143251,1.73852,2679.8,2679.2,7.4647]
["bitfinex","ETHUSD",1727064143456,1.73852,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1727064144344,1.73852,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1727064147067,1.73852,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727064147257,0.9132,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727064147462,0.9132,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727064148873,1.4632,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727064149073,0.9132,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727064151171,0.9132,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727064151476,0.9132,2680.2,2679.1,3.73254]
["bitfinex","ETHUSD",1727064151477,0.9132,2679.8,2679.1,3.73254]
["bitfinex","ETHUSD",1727064151666,0.09331688,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727064151867,0.09331688,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1727064152220,0.09331688,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1727064152484,0.09331688,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1727064152774,0.09331688,2679.7,2678.7,3.73305]
["bitfinex","ETHUSD",1727064152775,0.9132,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1727064152981,0.9132,2679.3,2678.5,3.7334]
["bitfinex","ETHUSD",1727064152982,0.9132,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1727064153166,0.09333818,2679.0,2678.3,3.73366]
["bitfinex","ETHUSD",1727064153361,0.9013,2678.9,2678.3,3.73366]
["bitfinex","ETHUSD",1727064153674,0.09334478,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727064155761,0.09334478,2678.8,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064155984,1.4513,2678.7,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064156195,1.5446532,2678.7,2678.2,3.7726698]
["bitfinex","ETHUSD",1727064156490,1.4513,2678.7,2678.2,3.7726698]
["bitfinex","ETHUSD",1727064157686,0.09335141,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064157903,1.4513,2678.5,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064158204,5.18501,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064158545,1.4513,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064160564,0.9013,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064160743,0.9013,2678.6,2678.2,3.7725498]
["bitfinex","ETHUSD",1727064160948,0.9013,2678.6,2678.4,3.73347]
["bitfinex","ETHUSD",1727064161156,0.9013,2678.6,2678.2,3.7726498]
["bitfinex","ETHUSD",1727064161392,0.9013,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727064162193,0.9013,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727064162371,0.99464252,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1727064162554,0.83346425,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727064162754,0.83346425,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1727064162977,0.9013,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1727064164177,0.9013,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1727064164379,0.9013,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727064166474,0.9013,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1727064166795,0.09334102,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1727064167260,0.3878509,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1727064167461,2.89643682,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1727064167666,0.6913457,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1727064167897,0.78468576,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1727064168062,0.09334006,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727064168264,0.0933383,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727064169718,1.77485655,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1727064170205,0.69139946,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1727064170405,0.09333996,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1727064171104,1.68152093,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727064171105,0.09333994,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727064171295,0.9013,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727064171493,1.18647577,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727064171696,1.9666967,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727064172367,0.69166792,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727064174269,2.50953404,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727064174470,1.9666967,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727064174673,0.69175625,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727064174982,0.9013,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727064175183,1.59303637,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1727064175379,1.68152093,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1727064176168,1.72983626,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1727064176414,1.68152093,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1727064176582,1.68152093,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1727064176583,0.69197019,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064177407,2.51019294,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727064177607,0.78022093,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727064177916,1.47221493,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727064178113,0.691994,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064178406,2.51034225,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727064178608,0.691994,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064178968,2.51034445,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727064179296,0.691994,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064179474,0.691994,2678.9,2678.8,3.73288]
["bitfinex","ETHUSD",1727064179844,0.78022093,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727064179973,7.34,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064180315,0.78022093,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064180470,1.23504993,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727064180812,0.67452022,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727064181186,1.23504993,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727064181389,1.23504993,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1727064181610,0.24052867,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727064181773,0.9150266,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727064182115,0.9150266,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064182288,0.67449793,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064182489,0.78022093,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064183279,0.87351112,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727064183480,0.9437,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1727064183703,0.0933083,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727064183888,0.09330828,2679.9,2679.5,3.7319]
["bitfinex","ETHUSD",1727064184078,0.78022093,2680.0,2679.5,3.7319]
["bitfinex","ETHUSD",1727064184392,0.78022093,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064186789,0.78022093,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727064187185,0.09,2680.2,2679.9,10.46296]
["bitfinex","ETHUSD",1727064187519,1.0337,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727064187723,1.87107,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727064187941,1.87107,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1727064187942,1.0337,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1727064188076,1.0337,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727064188777,1.0337,2680.8,2680.6,7.46091]
["bitfinex","ETHUSD",1727064189017,1.0337,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727064189018,0.09,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727064191883,0.55,2681.1,2680.8,3.73018]
["bitfinex","ETHUSD",1727064193315,0.9437,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1727064194024,0.9437,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1727064195241,0.9437,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727064196544,0.9437,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1727064196843,0.9437,2681.2,2681.0,3.7299]
["bitfinex","ETHUSD",1727064197963,0.9437,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727064198175,0.09,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727064199384,0.09,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1727064199583,1.0161,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1727064200068,1.0161,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1727064200256,0.64324954,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1727064200437,0.53889695,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1727064200638,0.09326213,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727064201213,0.09326213,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727064201738,0.09326213,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1727064202003,0.55,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1727064203888,1.0161,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727064204173,1.0161,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1727064204480,1.0161,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1727064204652,1.0161,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1727064204853,1.0161,2681.3,2681.0,3.72982]
["bitfinex","ETHUSD",1727064205381,0.55,2681.2,2681.0,3.72982]
["bitfinex","ETHUSD",1727064205582,0.55,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1727064206463,0.64325451,2681.2,2680.6,3.73044]
["bitfinex","ETHUSD",1727064206781,0.64325451,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1727064206987,0.55,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1727064207679,0.55,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1727064207885,0.55,2681.0,2680.6,7.46083]
["bitfinex","ETHUSD",1727064208257,0.64326364,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727064208450,0.53890145,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1727064208451,0.09326364,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1727064208652,0.55,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727064208861,0.09326364,2681.1,2680.4,3.0]
["bitfinex","ETHUSD",1727064209061,0.55,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1727064209266,0.64325711,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1727064210580,0.55,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1727064210782,0.55,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1727064211055,0.55,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1727064211247,0.09,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1727064211451,0.09,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1727064211776,0.09,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1727064212533,0.09,2681.3,2680.9,3.73003]
["bitfinex","ETHUSD",1727064213553,0.09,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727064213966,0.09,2681.3,2680.9,3.73003]
["bitfinex","ETHUSD",1727064214387,0.09,2681.3,2680.6,3.8050696]
["bitfinex","ETHUSD",1727064214588,0.09,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1727064214788,0.09,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1727064214995,0.09,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727064215493,1.0549298,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1727064217612,1.0549298,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1727064217808,0.55,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1727064217994,0.64324878,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1727064218197,0.1288298,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1727064218414,0.1288298,2681.5,2681.1,7.45938]
["bitfinex","ETHUSD",1727064218597,0.1288298,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1727064218807,0.1288298,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1727064219419,0.1288298,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727064220615,0.1288298,2681.5,2681.3,7.45896]
["bitfinex","ETHUSD",1727064220785,0.1288298,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727064224630,1.5373,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1727064224841,4.27975,2681.2,2680.3,3.73084]
["bitfinex","ETHUSD",1727064224989,0.55,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1727064225189,2.98856228,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1727064225424,0.7776839,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1727064225596,0.66562196,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064225800,2.44178421,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064226116,1.66410031,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064226289,0.66562196,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064226491,0.66563876,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064227693,1.66411093,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064227893,2.44179483,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727064228133,1.44332266,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1727064228429,0.7776839,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1727064228643,2.44184213,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1727064228798,0.7776839,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1727064229237,0.7776839,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727064229406,0.7776839,2680.7,2680.5,7.46118]
["bitfinex","ETHUSD",1727064229407,0.66564267,2680.6,2680.5,7.46118]
["bitfinex","ETHUSD",1727064229739,1.77614791,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1727064229740,0.7776839,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1727064230058,0.8676839,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727064230218,2.44173095,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1727064230542,0.66561882,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727064231031,0.7776839,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727064231244,0.66565445,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727064231456,0.66567703,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1727064231619,0.66567703,2680.7,2680.5,7.46108]
["bitfinex","ETHUSD",1727064231806,0.7776839,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1727064232012,1.66418908,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1727064232222,0.7776839,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1727064232515,1.77622319,2680.8,2680.5,7.46107]
["bitfinex","ETHUSD",1727064232731,1.66422345,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727064232931,0.66568938,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727064233251,2.44191693,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727064233621,0.7776839,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727064233826,0.7776839,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1727064233827,2.44188575,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1727064234035,0.66568074,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064234548,0.66574096,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064234857,0.66576434,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064235950,1.66451966,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064236428,2.44220356,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064236747,1.66452657,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064236956,2.44221047,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064237245,1.66452657,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727064237469,2.83105242,2680.7,2680.5,3.0]
["bitfinex","ETHUSD",1727064237756,2.44704053,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1727064238850,2.44704053,2680.6,2680.4,3.73068]
["bitfinex","ETHUSD",1727064239061,2.44704053,2680.5,2680.4,3.73068]
["bitfinex","ETHUSD",1727064239407,2.44704053,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727064240451,2.44719743,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727064240647,3.2239673,2680.5,2679.5,0.77450976]
["bitfinex","ETHUSD",1727064240858,0.78255589,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1727064241038,2.44736398,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1727064241368,0.66587339,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727064241717,0.66587339,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064242368,0.78255589,2680.0,2679.8,7.46324]
["bitfinex","ETHUSD",1727064242517,0.78255589,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064242855,1.44800667,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064243014,2.44618758,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064243217,0.66545078,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727064243415,0.87255589,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727064243653,1.66307215,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727064243954,0.87255589,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727064244269,2.44562967,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1727064244411,0.78255589,2680.1,2679.8,7.46314]
["bitfinex","ETHUSD",1727064244631,0.78255589,2680.1,2679.8,7.46304]
["bitfinex","ETHUSD",1727064244815,0.66508502,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1727064245162,0.09,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1727064247231,0.09,2680.1,2680.0,6.80596908]
["bitfinex","ETHUSD",1727064248427,0.09,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1727064249169,0.09,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1727064249392,0.18328989,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1727064249670,0.09,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1727064249844,0.09,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1727064250029,0.09,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1727064251073,0.09,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1727064252379,2.74752709,2680.1,2679.5,6.73193]
["bitfinex","ETHUSD",1727064252679,2.9231537,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1727064252971,2.9231537,2679.8,2679.1,3.73255]
["bitfinex","ETHUSD",1727064252972,1.03830827,2679.7,2679.1,3.73255]
["bitfinex","ETHUSD",1727064253133,0.55,2679.6,2679.1,3.73255]
["bitfinex","ETHUSD",1727064253330,0.09331092,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1727064253731,0.09331092,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1727064254475,1.23731537,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1727064254476,0.09331081,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1727064254676,2.9231537,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1727064254983,2.3731537,2679.2,2678.8,4.50750976]
["bitfinex","ETHUSD",1727064255137,0.55,2679.0,2678.8,0.77450976]
["bitfinex","ETHUSD",1727064255337,3.10648529,2679.0,2678.8,0.77450976]
["bitfinex","ETHUSD",1727064255564,1.32841753,2678.9,2678.8,0.77450976]
["bitfinex","ETHUSD",1727064255874,2.27341753,2678.9,2678.8,0.77450976]
["bitfinex","ETHUSD",1727064256077,0.55,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727064256249,0.55,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1727064257050,0.945,2678.9,2678.6,3.73323]
["bitfinex","ETHUSD",1727064257254,0.945,2678.9,2678.7,3.73311]
["bitfinex","ETHUSD",1727064257737,0.945,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064257960,0.09,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727064258578,0.09,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1727064258740,0.18333234,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1727064259069,0.09,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1727064259881,0.09,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1727064260778,0.09,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727064261917,0.09,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727064263505,0.09,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727064263705,0.09,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727064264079,0.09,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064264315,0.09,2679.9,2679.7,3.73164]
["bitfinex","ETHUSD",1727064265091,0.09,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064270492,0.09,2679.9,2679.7,3.73163]
["bitfinex","ETHUSD",1727064270691,0.09,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1727064271931,0.09,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064273646,0.09,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1727064273647,0.09,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064277061,0.09,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064283414,0.09,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727064284088,0.09,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727064284285,0.7544084,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727064285079,0.09,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727064285413,0.09,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1727064289525,0.09,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064292093,0.09,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727064295204,0.09,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727064296540,0.09,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727064303656,0.09,2680.9,2680.6,3.73036]
["bitfinex","ETHUSD",1727064303881,0.55,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1727064304025,2.67446907,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1727064304366,0.55,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1727064304537,0.9352,2680.4,2680.0,7.46246]
["bitfinex","ETHUSD",1727064304731,0.9352,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1727064305048,0.9352,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1727064305855,0.9352,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064306031,0.09,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727064306464,0.09,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1727064306621,0.09,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1727064306822,0.09,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1727064306823,0.35590713,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1727064307369,0.09,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1727064308160,0.09,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727064308320,2.53381862,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727064308522,0.66453912,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1727064308963,0.87255589,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727064309121,1.25548962,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1727064309318,1.66159603,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1727064309559,2.44415192,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1727064309761,2.44415192,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1727064309762,3.73107,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1727064310059,2.3731537,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1727064310289,0.09,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1727064310556,0.75482452,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1727064310775,0.09,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1727064311465,0.9352,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1727064311671,0.55,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1727064311970,0.78255589,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1727064312137,1.08733172,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727064312481,0.87255589,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1727064312930,0.09,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1727064313760,0.09,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727064314292,1.63041406,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727064314480,0.9352,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727064314997,2.9231537,2679.0,2678.2,3.7725498]
["bitfinex","ETHUSD",1727064315284,4.28304,2678.8,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064315848,0.55,2678.8,2678.2,3.7725598]
["bitfinex","ETHUSD",1727064316051,1.02853631,2678.7,2678.2,3.7725598]
["bitfinex","ETHUSD",1727064316254,0.9352,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1727064316495,1.02853634,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1727064316657,0.9352,2678.7,2678.3,6.7337]
["bitfinex","ETHUSD",1727064317063,0.9352,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727064317684,0.9352,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727064317890,0.9352,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064318196,0.9352,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727064318699,0.9352,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064318903,1.0252,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064319054,0.09,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064320074,0.09,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727064324761,0.09,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727064325165,0.09,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1727064325370,0.39049741,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1727064325584,0.39049741,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064325585,0.48049741,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064325827,1.069,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064326185,0.09,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064326523,0.09,2680.4,2680.3,3.80553158]
["bitfinex","ETHUSD",1727064327928,0.09,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727064330124,0.09,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1727064330805,0.09,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064331009,0.80723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064331589,0.80723337,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727064332091,0.80723337,2680.7,2680.4,0.17166497]
["bitfinex","ETHUSD",1727064332521,0.80723337,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727064332725,0.80723337,2680.7,2680.4,0.17209177]
["bitfinex","ETHUSD",1727064333225,0.80723337,2680.7,2680.5,0.17209177]
["bitfinex","ETHUSD",1727064333517,0.80723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064333726,1.35723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064334084,1.35723337,2680.7,2680.3,0.17209177]
["bitfinex","ETHUSD",1727064334628,1.35723337,2680.7,2680.4,0.17210415]
["bitfinex","ETHUSD",1727064334807,1.35723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064335011,1.35723337,2680.7,2680.5,0.17210415]
["bitfinex","ETHUSD",1727064335223,0.23362334,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1727064335385,1.35723337,2680.7,2680.6,0.17210415]
["bitfinex","ETHUSD",1727064335591,1.35723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064335819,1.35723337,2680.7,2680.6,0.17207321]
["bitfinex","ETHUSD",1727064336010,1.35723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064336211,1.35723337,2680.7,2680.6,0.17207321]
["bitfinex","ETHUSD",1727064336415,1.35723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064336588,1.35723337,2680.7,2680.6,0.17207321]
["bitfinex","ETHUSD",1727064336788,1.35723337,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727064337026,1.35723337,2680.7,2680.6,0.17207321]
["bitfinex","ETHUSD",1727064337330,0.64,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1727064337491,0.64,2680.7,2680.6,0.17206702]
["bitfinex","ETHUSD",1727064338036,0.64,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1727064338335,0.64,2680.7,2680.6,0.17206702]
["bitfinex","ETHUSD",1727064338541,1.174909,2680.7,2680.2,7.46193]
["bitfinex","ETHUSD",1727064338690,1.174909,2680.7,2680.6,0.17193088]
["bitfinex","ETHUSD",1727064338891,1.174909,2680.7,2680.2,7.46191]
["bitfinex","ETHUSD",1727064339092,1.174909,2680.7,2680.6,0.17193088]
["bitfinex","ETHUSD",1727064339531,0.09,2680.7,2680.6,3.90243088]
["bitfinex","ETHUSD",1727064340533,0.09,2680.7,2680.6,0.16993088]
["bitfinex","ETHUSD",1727064340688,0.09,2680.7,2680.6,3.90043088]
["bitfinex","ETHUSD",1727064340893,0.09,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727064341193,0.09,2680.7,2680.6,3.90235184]
["bitfinex","ETHUSD",1727064342389,0.09,2680.7,2680.6,0.17185184]
["bitfinex","ETHUSD",1727064342586,0.09,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1727064342790,0.09,2680.7,2680.6,0.17185184]
["bitfinex","ETHUSD",1727064343101,0.09,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1727064343315,0.09,2680.7,2680.6,0.17185184]
["bitfinex","ETHUSD",1727064343495,0.09,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1727064343827,0.09,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1727064343986,0.89421537,2680.6,2680.5,0.17185184]
["bitfinex","ETHUSD",1727064344190,0.89421537,2680.6,2680.0,6.73129]
["bitfinex","ETHUSD",1727064344389,3.73204,2679.5,2678.8,3.7329]
["bitfinex","ETHUSD",1727064344589,3.73204,2679.5,2678.5,0.06479042]
["bitfinex","ETHUSD",1727064344590,0.9913,2679.1,2678.5,0.06479042]
["bitfinex","ETHUSD",1727064344902,1.32774537,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1727064345291,1.32774537,2679.1,2678.6,7.46636]
["bitfinex","ETHUSD",1727064345529,1.32774537,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1727064345734,0.09,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1727064346028,0.9913,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727064346789,0.9913,2679.4,2678.4,3.73355]
["bitfinex","ETHUSD",1727064346790,0.09,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1727064348265,0.09,2679.5,2679.3,0.15456828]
["bitfinex","ETHUSD",1727064348557,0.34544537,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1727064348717,0.09,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727064349164,0.09,2679.6,2679.3,0.15456828]
["bitfinex","ETHUSD",1727064349530,0.09,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727064349765,0.09,2679.6,2679.4,0.15456828]
["bitfinex","ETHUSD",1727064349942,0.09,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727064350538,0.09,2679.6,2679.3,0.15456828]
["bitfinex","ETHUSD",1727064350917,0.571295,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727064351452,0.571295,2679.6,2679.3,0.15456828]
["bitfinex","ETHUSD",1727064351754,0.09,2679.6,2679.3,0.15456828]
["bitfinex","ETHUSD",1727064351930,0.09,2679.6,2679.4,0.15456828]
["bitfinex","ETHUSD",1727064352332,0.09,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1727064352576,1.64720714,2679.6,2679.5,0.15456828]
["bitfinex","ETHUSD",1727064352724,0.55,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727064352919,0.21039,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727064353332,0.21039,2679.4,2679.1,0.15456828]
["bitfinex","ETHUSD",1727064353825,0.21039,2679.4,2678.4,3.73346]
["bitfinex","ETHUSD",1727064353826,0.55,2679.1,2678.4,3.73346]
["bitfinex","ETHUSD",1727064354562,0.55,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1727064355507,0.55,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1727064355654,0.9139,2679.2,2678.8,3.73289]
["bitfinex","ETHUSD",1727064357467,0.9139,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1727064357805,0.9139,2679.2,2678.5,3.0]
["bitfinex","ETHUSD",1727064357806,0.09331535,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1727064358104,0.55,2678.8,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064358256,4.37634349,2678.8,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064358887,4.28301,2678.8,2678.2,3.7725898]
["bitfinex","ETHUSD",1727064359430,0.9139,2678.5,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064359549,1.44293949,2678.5,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064360595,6.14314329,2680.2,2678.3,3.73371]
["bitfinex","ETHUSD",1727064360596,0.78255589,2679.1,2678.3,3.73371]
["bitfinex","ETHUSD",1727064360766,0.9139,2679.7,2678.3,2.15615001]
["bitfinex","ETHUSD",1727064360969,0.9139,2679.7,2678.2,2.96446866]
["bitfinex","ETHUSD",1727064360970,0.9139,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1727064361475,0.464554,2679.6,2679.2,0.15401782]
["bitfinex","ETHUSD",1727064362003,0.9139,2679.3,2679.2,0.15401782]
["bitfinex","ETHUSD",1727064362212,0.55,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1727064363287,0.55,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1727064363484,4.28246,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1727064363721,0.519636,2679.1,2678.6,7.46645]
["bitfinex","ETHUSD",1727064363893,0.55,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1727064364098,0.55,2679.2,2678.7,3.88716782]
["bitfinex","ETHUSD",1727064364915,0.9139,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1727064365495,0.9139,2679.3,2679.0,0.15401782]
["bitfinex","ETHUSD",1727064366191,0.9139,2679.3,2679.0,3.88673782]
["bitfinex","ETHUSD",1727064366436,0.9139,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727064366592,0.9139,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727064366810,0.9139,2679.5,2679.2,0.15401782]
["bitfinex","ETHUSD",1727064367406,1.4249214,2679.5,2679.2,0.15401782]
["bitfinex","ETHUSD",1727064367737,1.4249214,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727064368244,1.4249214,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1727064368409,0.9139,2679.5,2679.2,0.15399312]
["bitfinex","ETHUSD",1727064368605,3.8254958,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1727064368948,3.8254958,2679.4,2679.3,0.15399312]
["bitfinex","ETHUSD",1727064368949,3.73219,2679.4,2679.3,0.15399312]
["bitfinex","ETHUSD",1727064369112,3.73219,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1727064369314,0.9139,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1727064369523,1.50319899,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727064369826,0.9139,2679.5,2679.1,0.15353622]
["bitfinex","ETHUSD",1727064370748,4.73927676,2679.5,2679.1,0.15353622]
["bitfinex","ETHUSD",1727064370923,4.73927676,2679.5,2678.8,7.46585]
["bitfinex","ETHUSD",1727064371255,4.73927676,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1727064371417,4.73927676,2679.5,2678.9,0.15357943]
["bitfinex","ETHUSD",1727064371618,0.52038308,2679.4,2678.9,0.15357943]
["bitfinex","ETHUSD",1727064371829,4.25256308,2679.4,2678.9,0.15357943]
["bitfinex","ETHUSD",1727064372033,0.9139,2679.0,2678.9,0.15357943]
["bitfinex","ETHUSD",1727064372357,0.9139,2679.0,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064372358,0.55,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1727064372846,4.28292,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1727064373048,0.519682,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727064377257,0.9139,2678.7,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064378159,0.9139,2678.7,2678.2,3.7726698]
["bitfinex","ETHUSD",1727064378457,0.9139,2678.7,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064378821,0.9139,2678.7,2678.2,3.7725798]
["bitfinex","ETHUSD",1727064379023,1.72340388,2678.7,2678.3,0.14916394]
["bitfinex","ETHUSD",1727064379358,1.72340388,2678.7,2678.2,3.7725798]
["bitfinex","ETHUSD",1727064379523,1.72340388,2678.7,2678.4,0.14916394]
["bitfinex","ETHUSD",1727064379728,1.72340388,2678.7,2678.2,3.7725798]
["bitfinex","ETHUSD",1727064379926,1.72340388,2678.7,2678.5,0.14916394]
["bitfinex","ETHUSD",1727064380122,0.22430859,2678.6,2678.2,3.7725798]
["bitfinex","ETHUSD",1727064381086,2.60284534,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064381367,2.69618532,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064381523,0.9515,2678.5,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064381828,0.36476853,2678.4,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064382436,3.33003675,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064383035,0.9515,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064383255,3.95768859,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064383256,1.17580859,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064383440,0.9515,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064384870,3.33003675,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064385923,0.9515,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1727064386128,1.33255589,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1727064386129,6.01693589,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1727064386323,1.4327796,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1727064386659,8.23682224,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1727064386827,2.40887277,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1727064387031,0.78255589,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1727064387234,2.40887427,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1727064387447,0.65052735,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1727064388331,0.78255589,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1727064388640,1.75955914,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1727064388968,0.65143132,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1727064389279,0.6517198,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1727064389451,0.78255589,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1727064389655,0.78255589,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064389825,0.78255589,2678.6,2678.2,3.7726698]
["bitfinex","ETHUSD",1727064390252,1.76099297,2678.5,2678.2,3.7726698]
["bitfinex","ETHUSD",1727064390581,0.65171444,2678.4,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064390872,0.78255589,2678.5,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064391468,2.41358197,2678.4,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064391669,5.32037669,2678.5,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064391670,2.41343504,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064391831,2.41355118,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064392172,1.63099529,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064392368,0.78255589,2678.5,2678.2,3.7726798]
["bitfinex","ETHUSD",1727064392668,1.43490177,2678.5,2678.2,3.7726798]
["bitfinex","ETHUSD",1727064392973,0.65234588,2678.4,2678.2,3.7726798]
["bitfinex","ETHUSD",1727064393216,0.78255589,2678.5,2678.2,3.7726798]
["bitfinex","ETHUSD",1727064394099,0.78255589,2678.5,2678.3,0.14951599]
["bitfinex","ETHUSD",1727064394305,0.78255589,2678.5,2678.2,3.7726798]
["bitfinex","ETHUSD",1727064394716,0.78255589,2678.5,2678.3,0.14946658]
["bitfinex","ETHUSD",1727064395018,0.78255589,2678.5,2678.2,3.7726798]
["bitfinex","ETHUSD",1727064395216,0.78255589,2678.5,2678.4,3.88303658]
["bitfinex","ETHUSD",1727064395437,0.78255589,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064395583,0.78255589,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727064395781,0.78255589,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064396081,0.65246949,2678.9,2678.8,3.88235306]
["bitfinex","ETHUSD",1727064396428,0.78255589,2678.9,2678.8,0.14934306]
["bitfinex","ETHUSD",1727064396718,1.63130635,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727064396931,0.78255589,2679.0,2678.8,0.14933688]
["bitfinex","ETHUSD",1727064397137,0.97886946,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727064397296,0.78255589,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727064397656,2.4143662,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1727064397799,0.78255589,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1727064397995,1.43528997,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1727064398370,2.1493672,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727064398371,0.78255589,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727064398907,1.43537837,2678.9,2678.4,7.46701]
["bitfinex","ETHUSD",1727064399106,0.78255589,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727064399305,2.41474409,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727064399509,0.65282248,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1727064399732,0.78255589,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727064399932,1.43552475,2678.6,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064400139,0.78255589,2678.4,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064400438,0.9092,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064400673,7.99561627,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064400939,7.11590585,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064401148,10.84961585,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064402346,11.24404401,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064402571,11.24495589,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064402841,10.92191669,2678.3,2678.2,0.0388298]
["bitfinex","ETHUSD",1727064403046,10.92191669,2678.3,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064403047,0.9092,2677.5,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064403238,1.56220902,2677.5,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064403466,3.3230255,2677.5,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064404215,2.54089424,2677.5,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064404422,3.3230255,2677.5,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064404729,0.65211828,2677.5,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064405047,0.78213126,2677.6,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064405354,0.28645281,2677.6,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064405519,2.08239689,2677.8,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064405520,1.69133126,2677.8,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064405736,0.65202065,2677.7,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064406240,1.69133126,2677.8,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064406621,0.65193204,2677.7,2677.4,3.7737798]
["bitfinex","ETHUSD",1727064406822,0.65193204,2677.7,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064407129,0.23432633,2677.6,2677.4,0.0388298]
["bitfinex","ETHUSD",1727064407960,3.35073675,2677.5,2676.6,0.0388298]
["bitfinex","ETHUSD",1727064408140,3.35073675,2677.1,2676.6,3.7747998]
["bitfinex","ETHUSD",1727064408462,2.41020246,2677.0,2676.7,0.14068674]
["bitfinex","ETHUSD",1727064408661,0.78213126,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727064408866,0.78213126,2677.3,2676.8,3.87646674]
["bitfinex","ETHUSD",1727064409021,2.41060221,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727064409219,1.75433126,2677.4,2676.8,3.81048325]
["bitfinex","ETHUSD",1727064409423,1.75433126,2677.4,2677.0,0.14068674]
["bitfinex","ETHUSD",1727064409618,2.44399971,2677.4,2676.8,7.54615325]
["bitfinex","ETHUSD",1727064409838,0.9722,2677.4,2677.1,0.14068674]
["bitfinex","ETHUSD",1727064410155,0.9722,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727064410320,4.13286801,2677.7,2677.2,3.87590674]
["bitfinex","ETHUSD",1727064411651,1.75433126,2677.7,2677.2,3.95060346]
["bitfinex","ETHUSD",1727064411902,7.28606364,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1727064411903,0.78213126,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1727064412071,4.13286801,2677.9,2677.2,3.80991672]
["bitfinex","ETHUSD",1727064412225,0.65068152,2677.8,2677.4,0.14068674]
["bitfinex","ETHUSD",1727064412430,0.65068152,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727064412746,5.19330275,2677.9,2677.5,0.14068674]
["bitfinex","ETHUSD",1727064412952,4.41117149,2677.9,2677.5,0.14068674]
["bitfinex","ETHUSD",1727064413134,0.6506758,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727064413334,5.19330275,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1727064413531,0.9722,2677.9,2677.6,3.73463]
["bitfinex","ETHUSD",1727064413922,0.9722,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064414118,1.75433126,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064414559,0.9722,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064414758,1.75433126,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064414924,0.9722,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064415127,1.75433126,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064415317,0.9722,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064415762,1.75433126,2677.9,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064417126,0.65088943,2677.8,2677.7,0.14068674]
["bitfinex","ETHUSD",1727064417362,0.78213126,2677.9,2677.7,3.87522674]
["bitfinex","ETHUSD",1727064417570,1.94856851,2678.3,2677.7,3.87522674]
["bitfinex","ETHUSD",1727064417571,0.78213126,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1727064417864,2.37853675,2678.3,2678.0,0.1405755]
["bitfinex","ETHUSD",1727064418221,0.65097119,2678.2,2678.0,0.1405755]
["bitfinex","ETHUSD",1727064418440,3.16066801,2678.3,2678.0,0.1405755]
["bitfinex","ETHUSD",1727064418637,0.65105985,2678.2,2678.0,0.1405755]
["bitfinex","ETHUSD",1727064419224,4.0646235,2678.3,2678.0,0.1405755]
["bitfinex","ETHUSD",1727064419426,2.40972789,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727064419648,0.78213126,2678.2,2678.1,0.1405755]
["bitfinex","ETHUSD",1727064419848,2.40975396,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727064420120,0.78213126,2678.2,2678.1,0.1405755]
["bitfinex","ETHUSD",1727064420323,2.40975073,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727064420558,4.0646235,2678.3,2678.1,0.1405755]
["bitfinex","ETHUSD",1727064420766,0.65040951,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727064421124,1.62629203,2678.2,2678.0,0.1405755]
["bitfinex","ETHUSD",1727064421361,4.0646235,2678.3,2678.0,3.8746455]
["bitfinex","ETHUSD",1727064421529,3.16066801,2678.3,2678.0,3.8746455]
["bitfinex","ETHUSD",1727064421858,0.9722,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727064421859,1.75433126,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727064422064,0.65068604,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727064422267,0.78213126,2678.7,2678.2,0.21525028]
["bitfinex","ETHUSD",1727064422464,0.78213126,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064422676,0.78213126,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727064422970,0.78213126,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1727064423272,2.40912116,2679.1,2678.9,0.1405755]
["bitfinex","ETHUSD",1727064423428,0.78213126,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1727064423631,4.52393364,2679.3,2678.9,0.21522465]
["bitfinex","ETHUSD",1727064423632,1.43261562,2679.2,2678.9,0.21522465]
["bitfinex","ETHUSD",1727064423858,0.65047818,2679.1,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064424075,2.40830509,2679.1,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064424224,0.78213126,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064424435,2.40808901,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064424733,1.62589241,2679.1,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064424935,0.78213126,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064425159,2.40791904,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064425370,0.65031511,2679.1,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064425576,0.78213126,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064425776,2.40705163,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064425938,0.64998101,2679.1,2678.9,0.1405755]
["bitfinex","ETHUSD",1727064426138,0.78213126,2679.2,2678.9,0.1405755]
["bitfinex","ETHUSD",1727064426353,2.40577171,2679.2,2678.9,0.1405755]
["bitfinex","ETHUSD",1727064426559,3.16066801,2679.3,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064426762,2.40560896,2679.2,2678.9,3.8734255]
["bitfinex","ETHUSD",1727064427000,3.84770075,2679.3,2678.9,0.1405755]
["bitfinex","ETHUSD",1727064427318,4.70493,2679.0,2678.9,0.1405755]
["bitfinex","ETHUSD",1727064427453,4.70493,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1727064427454,4.28297,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1727064427654,2.37853675,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727064428281,2.37853675,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1727064428789,6.55267345,2678.8,2678.1,3.73398]
["bitfinex","ETHUSD",1727064428790,0.77791132,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727064429090,0.77791132,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727064429302,2.4012199,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727064429484,4.00206631,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727064429691,3.15644807,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1727064430005,2.37853675,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727064432169,2.37853675,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727064432368,3.40693335,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727064432559,3.40693335,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1727064433511,3.50026736,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727064433863,4.27817868,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727064434084,0.64959563,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727064434286,0.49277743,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727064434491,0.49277743,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1727064435562,0.49277743,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727064435762,0.77791132,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1727064435967,1.75011132,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1727064436200,0.64930436,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727064436600,1.09062827,2678.9,2678.8,0.13942629]
["bitfinex","ETHUSD",1727064436804,1.73998099,2678.9,2678.8,0.13942629]
["bitfinex","ETHUSD",1727064437010,0.64932847,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727064437171,1.75011132,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1727064437373,3.02783442,2678.9,2678.8,0.13942629]
["bitfinex","ETHUSD",1727064437592,4.77961623,2678.9,2678.8,0.13942629]
["bitfinex","ETHUSD",1727064437768,4.77961623,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1727064437973,0.57518162,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1727064438283,0.57518162,2678.8,2678.6,0.1392657]
["bitfinex","ETHUSD",1727064440013,1.75011132,2679.0,2678.0,3.80873082]
["bitfinex","ETHUSD",1727064440307,1.16686698,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1727064440308,0.77791132,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1727064440504,2.40191247,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1727064440820,1.75311132,2679.2,2678.9,3.73275]
["bitfinex","ETHUSD",1727064440971,0.77791132,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1727064441170,1.83739308,2679.3,2679.0,0.13929658]
["bitfinex","ETHUSD",1727064441395,0.64955964,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1727064441782,0.77791132,2679.3,2679.1,0.13929658]
["bitfinex","ETHUSD",1727064442299,2.4019333,2679.3,2679.1,0.13929658]
["bitfinex","ETHUSD",1727064443321,0.64960879,2679.3,2679.1,3.87175658]
["bitfinex","ETHUSD",1727064443605,0.9752,2679.6,2679.1,3.87175658]
["bitfinex","ETHUSD",1727064443606,1.75311132,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727064443810,0.64999046,2679.5,2679.4,0.07464013]
["bitfinex","ETHUSD",1727064444015,1.75311132,2679.6,2679.4,3.87130603]
["bitfinex","ETHUSD",1727064444016,0.77791132,2679.6,2679.4,3.87130603]
["bitfinex","ETHUSD",1727064444316,0.77791132,2679.7,2679.4,3.87130603]
["bitfinex","ETHUSD",1727064444617,2.40271735,2679.7,2679.4,0.13913603]
["bitfinex","ETHUSD",1727064445378,0.65040266,2679.6,2679.4,0.13913603]
["bitfinex","ETHUSD",1727064445577,0.77791132,2679.7,2679.4,0.13913603]
["bitfinex","ETHUSD",1727064445794,2.40407332,2679.7,2679.4,0.13913603]
["bitfinex","ETHUSD",1727064446274,4.13164807,2679.8,2679.4,0.13913603]
["bitfinex","ETHUSD",1727064446625,0.6505275,2679.7,2679.4,0.13913603]
["bitfinex","ETHUSD",1727064447277,5.19494381,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064447278,0.77791132,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064447483,0.0388298,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064447885,0.0388298,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064448099,0.0388298,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064448323,0.0388298,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064448610,0.0388298,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064448917,0.0388298,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064449099,0.0388298,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064449310,2.41736655,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064449477,2.41736655,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064449478,2.75662321,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064449676,2.75662321,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064449876,2.75662321,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064450114,2.75662321,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064450300,2.75662321,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064450610,2.75662321,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064450611,0.0388298,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064450817,0.0388298,2679.9,2679.7,3.73172]
["bitfinex","ETHUSD",1727064451109,0.0388298,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064451320,0.0388298,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1727064451613,2.41736655,2679.9,2679.8,0.13610753]
["bitfinex","ETHUSD",1727064451783,2.41736655,2679.9,2679.7,0.13595942]
["bitfinex","ETHUSD",1727064452110,2.75662321,2679.9,2679.8,0.13595942]
["bitfinex","ETHUSD",1727064452323,6.48810321,2679.9,2679.3,6.80693278]
["bitfinex","ETHUSD",1727064452622,6.48810321,2679.9,2679.8,0.13595942]
["bitfinex","ETHUSD",1727064452923,6.48810321,2679.9,2678.4,6.11202675]
["bitfinex","ETHUSD",1727064452924,0.9104,2679.7,2679.0,3.73263]
["bitfinex","ETHUSD",1727064453407,2.37853675,2679.3,2679.0,7.46524]
["bitfinex","ETHUSD",1727064454115,2.37853675,2679.3,2679.1,0.13594708]
["bitfinex","ETHUSD",1727064454274,2.37853675,2679.5,2679.1,3.86852708]
["bitfinex","ETHUSD",1727064454474,0.9492298,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727064454676,3.32776655,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727064455071,3.32776655,2679.9,2679.7,0.13616925]
["bitfinex","ETHUSD",1727064455777,3.32776655,2679.9,2679.4,3.80680257]
["bitfinex","ETHUSD",1727064456111,4.11146334,2679.9,2679.4,3.80680257]
["bitfinex","ETHUSD",1727064456328,4.11146334,2679.9,2679.5,0.13616925]
["bitfinex","ETHUSD",1727064457802,2.37853675,2679.7,2679.5,0.13616925]
["bitfinex","ETHUSD",1727064459540,2.37853675,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727064459745,2.37853675,2679.7,2679.6,0.13605198]
["bitfinex","ETHUSD",1727064460030,2.37853675,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727064460201,2.37853675,2679.7,2679.6,0.13605198]
["bitfinex","ETHUSD",1727064460404,3.32776655,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1727064460643,3.32776655,2679.9,2679.6,0.13605198]
["bitfinex","ETHUSD",1727064460819,0.33277666,2679.8,2679.6,0.13605198]
["bitfinex","ETHUSD",1727064461027,2.71131341,2679.8,2679.6,0.13605198]
["bitfinex","ETHUSD",1727064461200,0.33277666,2679.8,2679.6,0.13605198]
["bitfinex","ETHUSD",1727064461536,2.37853675,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1727064461905,2.37853675,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1727064462107,2.37853675,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727064463324,0.77791132,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727064463543,0.77791132,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727064463718,2.4063793,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1727064463924,3.02993305,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1727064464096,2.37853675,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1727064464297,1.2198554,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1727064464501,3.03003964,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1727064464736,2.37853675,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1727064465041,0.65152202,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1727064465416,0.65152202,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727064465617,0.65152202,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1727064465915,2.40694105,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1727064466831,2.37853675,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727064468204,3.15644807,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727064468404,2.37853675,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727064468637,3.15644807,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727064469338,2.37853675,2679.1,2678.8,0.13620631]
["bitfinex","ETHUSD",1727064469542,3.76573225,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727064469743,3.76573225,2679.1,2678.9,0.13620631]
["bitfinex","ETHUSD",1727064469908,0.65181144,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1727064471502,0.65181144,2679.0,2678.5,6.73333]
["bitfinex","ETHUSD",1727064471722,3.37855715,2679.0,2678.5,6.7333]
["bitfinex","ETHUSD",1727064472014,2.37853675,2678.8,2678.5,6.7333]
["bitfinex","ETHUSD",1727064472744,2.37853675,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727064473422,0.9662,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1727064473607,2.37853675,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064474144,2.37853675,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1727064474448,2.37853675,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064474646,2.79080156,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064475424,3.56871288,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064475612,0.77791132,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064475817,1.62894035,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064476144,0.65157614,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727064476363,3.34473675,2678.6,2678.3,7.46732]
["bitfinex","ETHUSD",1727064476511,0.9662,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1727064476706,0.77791132,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064477414,0.77791132,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064477834,2.40680802,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064478032,0.77791132,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064478420,1.42971227,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064478625,2.4074137,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064478825,0.77791132,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064480354,2.4074137,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064480910,3.0303377,2678.7,2678.6,0.13663221]
["bitfinex","ETHUSD",1727064481116,4.77857599,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727064481316,2.41040256,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727064481817,3.15943693,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727064482016,1.62935711,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727064482253,0.6517649,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727064482438,2.41031536,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727064482643,1.62941518,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727064483233,2.41031536,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727064483722,1.16686698,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727064483723,0.78090018,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727064483917,3.02997048,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1727064484114,2.4094648,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1727064484426,2.40946287,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1727064484630,0.78090018,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1727064485258,0.78090018,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1727064485561,1.62771737,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727064485714,0.97662952,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727064485914,0.78090018,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727064486436,0.78090018,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1727064486619,1.75694957,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727064486821,3.15943693,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727064487264,2.37853675,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727064487744,2.37853675,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727064487969,1.74710018,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1727064488283,0.78090018,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727064488478,2.40690401,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727064488676,0.78090018,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727064488835,2.40687783,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727064489038,1.62584387,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727064489237,0.78090018,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727064489438,1.74710018,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727064489738,0.65027243,2679.2,2679.0,3.73262]
["bitfinex","ETHUSD",1727064489934,0.78090018,2679.3,2679.0,3.73262]
["bitfinex","ETHUSD",1727064490170,2.40675921,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727064490387,0.78090018,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727064490553,10.49943693,2679.4,2679.2,0.13686071]
["bitfinex","ETHUSD",1727064490886,0.78090018,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727064491177,0.78090018,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064491344,1.62608753,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064491547,1.16686698,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064491548,0.78090018,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064491772,0.78090018,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727064492079,2.40695808,2679.8,2679.7,0.13686071]
["bitfinex","ETHUSD",1727064492371,1.6260579,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727064492577,0.78090018,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727064492746,0.78090018,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064492953,1.62632913,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064493255,2.40722931,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064493658,1.62632913,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064493972,0.65053165,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064494580,0.78090018,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064494874,2.40744576,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064495291,1.43151841,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064495574,0.78090018,2679.8,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064496783,0.0388298,2679.9,2679.7,3.86862071]
["bitfinex","ETHUSD",1727064498082,0.0388298,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727064498450,0.0388298,2679.9,2679.8,3.86748067]
["bitfinex","ETHUSD",1727064503157,0.0388298,2679.9,2679.8,3.94210251]
["bitfinex","ETHUSD",1727064503594,0.0388298,2679.9,2679.8,3.86748067]
["bitfinex","ETHUSD",1727064508091,0.0388298,2679.9,2679.8,0.13586067]
["bitfinex","ETHUSD",1727064508597,0.0388298,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064508778,0.0388298,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1727064508966,0.37173646,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064509169,0.37173646,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1727064509350,0.37173646,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064509552,0.0388298,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727064509878,0.0388298,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064510579,0.0388298,2679.9,2679.5,3.0746313]
["bitfinex","ETHUSD",1727064510783,0.0388298,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064511075,0.0388298,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064511252,0.0388298,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064511457,0.0388298,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064511657,0.0388298,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064511897,0.0388298,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064512079,0.0388298,2679.9,2679.8,0.13542876]
["bitfinex","ETHUSD",1727064512281,0.0388298,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727064512766,0.0388298,2679.9,2679.7,0.13102029]
["bitfinex","ETHUSD",1727064516153,0.9161,2679.8,2679.7,0.13102029]
["bitfinex","ETHUSD",1727064516496,1.56570465,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1727064516671,0.9161,2679.8,2679.7,0.12670462]
["bitfinex","ETHUSD",1727064516871,1.56537222,2679.8,2679.2,7.46471]
["bitfinex","ETHUSD",1727064517062,0.8960169,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727064517260,0.8960169,2679.7,2679.3,3.85901462]
["bitfinex","ETHUSD",1727064517496,0.8960169,2679.7,2679.3,0.12670462]
["bitfinex","ETHUSD",1727064517802,2.37853675,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1727064517981,0.8960169,2679.7,2679.4,3.85887462]
["bitfinex","ETHUSD",1727064518161,0.9161,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727064518360,0.9161,2679.8,2679.5,0.12670462]
["bitfinex","ETHUSD",1727064524383,1.69377529,2679.8,2679.5,0.12670462]
["bitfinex","ETHUSD",1727064524592,1.69377529,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727064525207,3.19504184,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727064525504,0.64973489,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727064525663,1.62439385,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727064525864,0.77767529,2679.8,2679.7,0.12670462]
["bitfinex","ETHUSD",1727064526065,2.40206304,2679.8,2679.7,0.12670462]
["bitfinex","ETHUSD",1727064527012,2.40206304,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727064527182,3.09226729,2679.8,2679.7,0.12686459]
["bitfinex","ETHUSD",1727064527388,3.09226729,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727064527600,0.6497551,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727064527803,0.77767529,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064528005,2.40274942,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064528681,1.62507413,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727064529008,0.77767529,2679.7,2679.6,0.12686459]
["bitfinex","ETHUSD",1727064529224,1.21383077,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727064529375,1.21383077,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727064529376,1.62625951,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727064529575,0.77767529,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727064529820,1.6264911,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727064530115,0.77767529,2679.7,2679.4,7.46415]
["bitfinex","ETHUSD",1727064530411,0.77767529,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727064530811,2.40414847,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727064530974,0.77767529,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727064531375,1.42838841,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727064532125,1.42838841,2679.6,2679.4,7.46414]
["bitfinex","ETHUSD",1727064532272,1.42838841,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064532471,1.62678281,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064532912,0.65071312,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727064533288,2.14258263,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727064533289,1.43099936,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727064533476,0.65178886,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727064533819,0.78081069,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727064534000,1.75861479,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727064534320,2.41048158,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727064534501,2.41048158,2679.8,2679.7,3.80638586]
["bitfinex","ETHUSD",1727064534840,1.20534274,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727064534841,0.0388298,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727064535113,0.0388298,2679.9,2679.8,8.31017258]
["bitfinex","ETHUSD",1727064535271,0.0388298,2679.9,2679.8,10.75687296]
["bitfinex","ETHUSD",1727064535476,0.0388298,2679.9,2679.8,10.37020564]
["bitfinex","ETHUSD",1727064535911,0.0388298,2679.9,2679.8,9.19711944]
["bitfinex","ETHUSD",1727064536111,0.78081069,2681.2,2680.6,7.2805]
["bitfinex","ETHUSD",1727064536318,9.32626052,2681.5,2680.6,11.1697845]
["bitfinex","ETHUSD",1727064536319,0.0388298,2681.5,2680.6,11.1697845]
["bitfinex","ETHUSD",1727064536489,0.0388298,2681.5,2680.6,11.29319897]
["bitfinex","ETHUSD",1727064536692,0.0388298,2681.5,2680.6,10.31325319]
["bitfinex","ETHUSD",1727064536906,0.0388298,2681.5,2680.6,10.62583008]
["bitfinex","ETHUSD",1727064537111,0.0388298,2681.5,2680.6,12.38772626]
["bitfinex","ETHUSD",1727064537481,0.0388298,2681.5,2680.6,11.60577586]
["bitfinex","ETHUSD",1727064537683,0.0388298,2681.5,2680.6,11.40778048]
["bitfinex","ETHUSD",1727064537930,0.0388298,2681.5,2680.6,22.83238146]
["bitfinex","ETHUSD",1727064538233,0.0388298,2681.5,2680.6,16.83345766]
["bitfinex","ETHUSD",1727064538389,0.0388298,2681.5,2680.6,15.13073037]
["bitfinex","ETHUSD",1727064538797,0.0388298,2681.5,2680.6,12.38135037]
["bitfinex","ETHUSD",1727064539001,0.0388298,2681.5,2680.6,11.60262064]
["bitfinex","ETHUSD",1727064539202,0.0388298,2681.5,2680.6,10.31143955]
["bitfinex","ETHUSD",1727064539413,0.0388298,2681.5,2680.6,9.65903675]
["bitfinex","ETHUSD",1727064539901,0.0388298,2681.5,2680.6,9.97035506]
["bitfinex","ETHUSD",1727064540298,0.0388298,2681.5,2680.6,9.65903675]
["bitfinex","ETHUSD",1727064541198,0.0388298,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727064541421,0.0388298,2681.5,2681.4,6.80395458]
["bitfinex","ETHUSD",1727064541810,0.0388298,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1727064542812,3.73134,2680.0,2679.4,0.77872973]
["bitfinex","ETHUSD",1727064543051,4.50564385,2681.1,2680.2,3.73105]
["bitfinex","ETHUSD",1727064543196,0.9098,2681.1,2680.3,3.8055142]
["bitfinex","ETHUSD",1727064543411,2.37853675,2681.0,2680.4,3.80537715]
["bitfinex","ETHUSD",1727064543657,2.37853675,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1727064544150,0.9098,2681.1,2680.6,3.89372738]
["bitfinex","ETHUSD",1727064544334,0.9098,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1727064544648,0.9098,2681.1,2679.6,3.73177]
["bitfinex","ETHUSD",1727064544649,0.9098,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1727064544944,3.28833675,2680.2,2679.7,3.7317]
["bitfinex","ETHUSD",1727064546153,0.9098,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727064547954,0.9098,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1727064548109,0.9098,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727064548756,0.9098,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1727064549351,0.9098,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727064550060,11.07053,2680.6,2679.5,3.0]
["bitfinex","ETHUSD",1727064550061,0.9098,2680.5,2679.5,3.0]
["bitfinex","ETHUSD",1727064550231,0.9098,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1727064550878,3.28833675,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1727064552083,3.28833675,2680.5,2680.2,0.07784526]
["bitfinex","ETHUSD",1727064555171,3.28833675,2680.5,2680.2,3.80889526]
["bitfinex","ETHUSD",1727064555571,3.28833675,2680.5,2680.2,0.07784526]
["bitfinex","ETHUSD",1727064556083,0.9098,2680.5,2680.2,0.07784526]
["bitfinex","ETHUSD",1727064556508,0.9098,2680.5,2680.2,3.80888526]
["bitfinex","ETHUSD",1727064561313,0.9098,2680.5,2680.2,0.07784526]
["bitfinex","ETHUSD",1727064563718,0.9098,2680.5,2680.2,3.80887526]
["bitfinex","ETHUSD",1727064565520,0.9098,2680.5,2680.2,3.80879526]
["bitfinex","ETHUSD",1727064568097,6.10945675,2680.3,2680.2,0.07784526]
["bitfinex","ETHUSD",1727064568336,8.652674,2680.3,2680.2,0.07784526]
["bitfinex","ETHUSD",1727064568503,0.9089,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727064568832,2.37853675,2679.8,2679.5,0.07075198]
["bitfinex","ETHUSD",1727064571608,0.9089,2680.0,2679.7,0.07075198]
["bitfinex","ETHUSD",1727064572542,2.37853675,2679.8,2679.7,0.07075198]
["bitfinex","ETHUSD",1727064573038,2.37853675,2679.8,2679.5,3.0]
["bitfinex","ETHUSD",1727064573240,2.37853675,2679.8,2679.6,0.07075198]
["bitfinex","ETHUSD",1727064574666,0.9089,2680.0,2679.6,0.07075198]
["bitfinex","ETHUSD",1727064574945,2.37853675,2679.9,2679.6,0.07075198]
["bitfinex","ETHUSD",1727064577462,1.08431725,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1727064577764,3.17943675,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1727064577907,3.17943675,2680.3,2679.8,3.80234198]
["bitfinex","ETHUSD",1727064578108,2.37853675,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1727064578355,0.31794367,2680.1,2679.9,0.07075198]
["bitfinex","ETHUSD",1727064578560,0.31794367,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1727064578716,0.31794367,2680.1,2680.0,0.0710636]
["bitfinex","ETHUSD",1727064579224,0.31794367,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727064579448,0.31794367,2680.1,2679.9,0.07136299]
["bitfinex","ETHUSD",1727064580034,7.34,2680.8,2679.9,0.07136299]
["bitfinex","ETHUSD",1727064580216,7.34,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1727064580417,0.8009,2680.9,2680.6,0.07133244]
["bitfinex","ETHUSD",1727064583109,0.8009,2680.9,2680.6,3.80178244]
["bitfinex","ETHUSD",1727064583262,0.8009,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1727064583499,0.8009,2680.9,2680.8,0.07132021]
["bitfinex","ETHUSD",1727064584009,0.8009,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1727064584174,0.8009,2680.9,2680.8,0.07132021]
["bitfinex","ETHUSD",1727064584555,3.17943675,2680.9,2680.5,7.46106]
["bitfinex","ETHUSD",1727064584782,0.8009,2680.9,2680.8,0.07132021]
["bitfinex","ETHUSD",1727064585013,3.17943675,2680.9,2680.5,7.46106]
["bitfinex","ETHUSD",1727064585171,3.17943675,2680.9,2680.8,0.07053401]
["bitfinex","ETHUSD",1727064585374,3.17943675,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727064585375,3.82953464,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727064585592,3.17943675,2680.9,2680.8,0.07053401]
["bitfinex","ETHUSD",1727064585796,5.58046215,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727064585960,3.95514215,2680.9,2680.8,0.07053401]
["bitfinex","ETHUSD",1727064586160,5.58052721,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1727064586465,0.65018237,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1727064586667,3.17943675,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1727064587284,0.97607621,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727064587561,1.62679368,2680.8,2680.7,0.07052179]
["bitfinex","ETHUSD",1727064587785,1.62689699,2680.8,2680.7,0.07052179]
["bitfinex","ETHUSD",1727064588042,0.65071747,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1727064588285,2.41040058,2680.7,2680.5,3.73052]
["bitfinex","ETHUSD",1727064588489,0.6514614,2680.6,2680.5,3.73052]
["bitfinex","ETHUSD",1727064588699,0.78179053,2680.7,2680.5,3.73052]
["bitfinex","ETHUSD",1727064588861,0.78179053,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1727064589061,2.41041708,2680.8,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064589768,0.65145062,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064589997,1.43324115,2680.8,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064590198,2.41042608,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064590662,1.62871431,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064591005,1.43324115,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064591296,1.62871453,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064591499,1.62867688,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064591797,0.65145062,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064592179,1.62860792,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064592386,0.65145062,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064592579,2.41041283,2680.8,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064592780,0.65145062,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064592976,1.43324115,2680.8,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064593169,0.65145062,2680.7,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064593367,1.43324115,2680.8,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064593584,2.41035079,2680.8,2680.6,0.07052179]
["bitfinex","ETHUSD",1727064594523,2.79211836,2680.7,2680.1,7.04352448]
["bitfinex","ETHUSD",1727064594816,2.79211836,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1727064594817,3.98626978,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1727064595518,2.80077805,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1727064595692,2.37853675,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1727064595892,2.37853675,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1727064597314,2.37853675,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1727064597627,2.37853675,2680.1,2679.4,7.62212]
["bitfinex","ETHUSD",1727064597628,3.16013039,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064597872,2.40863884,2679.7,2679.4,7.62212]
["bitfinex","ETHUSD",1727064597989,1.62690666,2679.6,2679.4,3.89]
["bitfinex","ETHUSD",1727064598233,0.78159364,2679.7,2679.4,3.89]
["bitfinex","ETHUSD",1727064598391,2.40683731,2679.7,2679.4,3.89]
["bitfinex","ETHUSD",1727064598597,0.65009751,2679.6,2679.4,7.62212]
["bitfinex","ETHUSD",1727064598928,0.78159364,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064599126,0.78159364,2679.7,2679.4,7.62212]
["bitfinex","ETHUSD",1727064599293,1.62509368,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064599294,0.78159364,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064599489,2.40647748,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064599695,0.64995633,2679.7,2679.4,7.62212]
["bitfinex","ETHUSD",1727064599927,0.78159364,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064600123,2.40623716,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064600330,0.6498574,2679.7,2679.4,7.62212]
["bitfinex","ETHUSD",1727064600562,0.78159364,2679.8,2679.4,7.62212]
["bitfinex","ETHUSD",1727064600756,3.45020631,2679.8,2679.4,3.89]
["bitfinex","ETHUSD",1727064600902,2.37853675,2679.6,2679.4,3.89]
["bitfinex","ETHUSD",1727064601228,0.826,2679.5,2679.4,3.89]
["bitfinex","ETHUSD",1727064601394,4.55803,2679.5,2679.4,3.89]
["bitfinex","ETHUSD",1727064601594,7.35471448,2679.5,2679.4,3.89]
["bitfinex","ETHUSD",1727064601790,11.28255831,2679.5,2679.4,3.89]
["bitfinex","ETHUSD",1727064601994,11.18925074,2679.5,2679.4,3.89]
["bitfinex","ETHUSD",1727064603101,10.01971397,2679.5,2679.4,3.89]
["bitfinex","ETHUSD",1727064603302,10.7989678,2679.5,2679.4,3.95731187]
["bitfinex","ETHUSD",1727064603561,9.04523599,2679.5,2679.4,3.95731187]
["bitfinex","ETHUSD",1727064604282,5.02943865,2679.8,2679.4,3.95731187]
["bitfinex","ETHUSD",1727064604773,0.6489835,2679.7,2679.4,3.95731187]
["bitfinex","ETHUSD",1727064606007,3.98529058,2679.8,2679.4,3.95731187]
["bitfinex","ETHUSD",1727064606204,3.20603675,2679.8,2679.4,3.95731187]
["bitfinex","ETHUSD",1727064606424,2.37853675,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1727064606656,7.71656058,2680.1,2679.4,7.68936187]
["bitfinex","ETHUSD",1727064606760,7.71656058,2680.1,2679.6,0.06729353]
["bitfinex","ETHUSD",1727064606960,0.64956316,2680.0,2679.4,7.62205]
["bitfinex","ETHUSD",1727064607291,2.37853675,2679.8,2679.4,7.62205]
["bitfinex","ETHUSD",1727064607461,2.37853675,2679.8,2679.5,0.06708565]
["bitfinex","ETHUSD",1727064608163,3.73158,2679.9,2679.5,0.06708565]
["bitfinex","ETHUSD",1727064608369,2.37853675,2679.6,2679.5,0.06708565]
["bitfinex","ETHUSD",1727064612441,1.16953677,2680.0,2679.5,0.06708565]
["bitfinex","ETHUSD",1727064612442,0.77925383,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727064612664,2.40219073,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727064612767,3.98529058,2680.1,2679.8,0.06716515]
["bitfinex","ETHUSD",1727064612969,3.20603675,2680.1,2679.8,0.06716515]
["bitfinex","ETHUSD",1727064613195,3.20603675,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727064613399,3.20603675,2680.1,2679.9,0.06724462]
["bitfinex","ETHUSD",1727064613597,3.20603675,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727064613794,3.20603675,2680.1,2680.0,0.06724462]
["bitfinex","ETHUSD",1727064614014,3.8553416,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727064614223,2.37853675,2680.1,2680.0,0.06711625]
["bitfinex","ETHUSD",1727064614715,2.37853675,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1727064614903,2.37853675,2680.1,2679.8,3.79860568]
["bitfinex","ETHUSD",1727064616589,0.8275,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1727064616782,1.16953677,2680.6,2680.0,7.46251]
["bitfinex","ETHUSD",1727064616783,0.77925383,2680.6,2680.0,7.46251]
["bitfinex","ETHUSD",1727064617119,2.40373084,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1727064617275,2.40373084,2680.6,2680.3,0.06700012]
["bitfinex","ETHUSD",1727064617476,3.98529058,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1727064617707,0.64977568,2680.6,2680.3,0.06700012]
["bitfinex","ETHUSD",1727064617909,0.64977568,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1727064618222,3.98529058,2680.7,2680.3,0.06700012]
["bitfinex","ETHUSD",1727064618602,3.98529058,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1727064618812,0.64980422,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1727064619086,2.40382134,2680.6,2680.3,0.06700012]
["bitfinex","ETHUSD",1727064619256,3.98529058,2680.7,2680.3,0.06700012]
["bitfinex","ETHUSD",1727064619418,3.98529058,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1727064619419,2.4038885,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1727064619626,0.77925383,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1727064619950,2.40387708,2680.6,2680.3,0.06700012]
["bitfinex","ETHUSD",1727064620307,2.40387708,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1727064620508,2.40387708,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1727064620805,3.98529058,2680.7,2680.4,0.06700012]
["bitfinex","ETHUSD",1727064621247,0.77925383,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727064621544,0.77925383,2680.9,2680.6,0.06700012]
["bitfinex","ETHUSD",1727064621755,2.40369843,2680.9,2680.6,0.06700012]
["bitfinex","ETHUSD",1727064622049,2.40369843,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727064622549,3.94779058,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1727064622775,0.64960323,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727064623051,2.40319661,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727064623406,2.37853675,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1727064623647,3.15779058,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727064623849,2.37853675,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727064624023,2.37853675,2681.0,2680.8,0.06638898]
["bitfinex","ETHUSD",1727064624408,2.37853675,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727064624931,2.37853675,2681.0,2680.8,0.06638898]
["bitfinex","ETHUSD",1727064625253,3.94779058,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1727064625433,0.64913487,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1727064625609,0.79,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1727064625811,3.15779058,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1727064626137,8.1688298,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1727064626334,8.1688298,2681.5,2681.4,0.06638898]
["bitfinex","ETHUSD",1727064626335,0.0388298,2681.5,2681.4,0.06638898]
["bitfinex","ETHUSD",1727064626785,0.0388298,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727064627198,0.0388298,2681.5,2681.4,3.79577898]
["bitfinex","ETHUSD",1727064628570,0.0388298,2681.5,2681.4,0.06638898]
["bitfinex","ETHUSD",1727064628718,0.0388298,2681.5,2681.4,3.79577898]
["bitfinex","ETHUSD",1727064632135,0.0388298,2681.5,2681.4,3.87239215]
["bitfinex","ETHUSD",1727064632358,0.0388298,2681.5,2681.4,0.14300215]
["bitfinex","ETHUSD",1727064632665,2.41736655,2681.5,2681.4,0.14300215]
["bitfinex","ETHUSD",1727064636573,2.41736655,2681.5,2681.4,3.87239215]
["bitfinex","ETHUSD",1727064639105,2.41736655,2681.5,2681.4,0.14300215]
["bitfinex","ETHUSD",1727064639420,2.41736655,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1727064639615,2.41736655,2681.5,2681.4,0.14203293]
["bitfinex","ETHUSD",1727064640902,0.0388298,2681.5,2681.4,0.14203293]
["bitfinex","ETHUSD",1727064641288,0.0388298,2681.5,2681.4,3.87142293]
["bitfinex","ETHUSD",1727064645870,0.0388298,2681.5,2681.4,0.14203293]
["bitfinex","ETHUSD",1727064646072,4.5590798,2681.5,2681.4,0.14203293]
["bitfinex","ETHUSD",1727064646271,7.03086616,2681.5,2680.5,7.62058]
["bitfinex","ETHUSD",1727064646488,3.16953675,2681.0,2680.6,0.13741897]
["bitfinex","ETHUSD",1727064646711,3.16953675,2681.0,2680.6,3.86781897]
["bitfinex","ETHUSD",1727064646924,3.16953675,2681.0,2680.6,0.13741897]
["bitfinex","ETHUSD",1727064647202,3.16953675,2681.0,2680.6,3.86789897]
["bitfinex","ETHUSD",1727064648308,0.791,2681.0,2680.6,3.86789897]
["bitfinex","ETHUSD",1727064648987,0.791,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1727064649590,2.37853675,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1727064649896,3.19843675,2681.2,2680.8,0.13741897]
["bitfinex","ETHUSD",1727064650099,3.19843675,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1727064650301,3.19843675,2681.2,2680.8,0.13741897]
["bitfinex","ETHUSD",1727064650499,3.19843675,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1727064650803,3.19843675,2681.2,2680.8,0.13741897]
["bitfinex","ETHUSD",1727064651111,3.19843675,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1727064651281,0.8199,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727064651592,0.8199,2681.4,2681.0,0.13777813]
["bitfinex","ETHUSD",1727064652989,0.8199,2681.4,2681.0,3.86771813]
["bitfinex","ETHUSD",1727064653727,0.8199,2681.4,2681.0,0.13777813]
["bitfinex","ETHUSD",1727064656844,0.39000678,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727064657129,0.39000678,2681.3,2681.2,3.86763682]
["bitfinex","ETHUSD",1727064657836,0.0388298,2681.5,2681.2,0.13796682]
["bitfinex","ETHUSD",1727064658211,2.37853675,2681.4,2681.2,0.13796682]
["bitfinex","ETHUSD",1727064658392,2.37853675,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1727064658842,2.37853675,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1727064659041,2.37853675,2681.4,2681.0,3.86789074]
["bitfinex","ETHUSD",1727064661196,2.37853675,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1727064661404,0.0388298,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727064661732,0.0388298,2681.5,2681.2,0.13796074]
["bitfinex","ETHUSD",1727064662143,0.0388298,2681.5,2681.2,3.86763074]
["bitfinex","ETHUSD",1727064662322,0.0388298,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727064662843,0.0388298,2681.5,2681.4,3.86735074]
["bitfinex","ETHUSD",1727064665230,0.0388298,2681.5,2681.4,0.13796074]
["bitfinex","ETHUSD",1727064665542,4.5879798,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1727064665707,2.37853675,2681.3,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064666047,2.37853675,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1727064666244,0.64778998,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1727064666449,2.37853675,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1727064666733,2.37853675,2681.3,2680.7,6.73032]
["bitfinex","ETHUSD",1727064666734,2.37853675,2681.3,2680.7,6.7303]
["bitfinex","ETHUSD",1727064666937,3.15779058,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1727064667311,0.64762496,2681.2,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064667536,3.15779058,2681.3,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064667725,0.8199,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1727064668019,0.8199,2681.1,2680.8,3.86816074]
["bitfinex","ETHUSD",1727064668138,0.8199,2681.1,2680.9,3.73005]
["bitfinex","ETHUSD",1727064668309,0.77925383,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1727064668508,1.42644968,2681.2,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064668814,0.64719585,2681.2,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064669019,0.77925383,2681.3,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064669234,1.42682497,2681.2,2681.0,0.13796074]
["bitfinex","ETHUSD",1727064669747,1.42682497,2681.2,2681.1,0.13794247]
["bitfinex","ETHUSD",1727064670046,1.42682497,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727064670211,1.42682497,2681.2,2681.1,0.13794247]
["bitfinex","ETHUSD",1727064670538,2.39853643,2681.2,2681.1,0.13794247]
["bitfinex","ETHUSD",1727064670730,2.39853643,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727064671062,0.64757114,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064671705,1.42682497,2681.2,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064671905,1.61963464,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064672121,1.62002198,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064672324,0.64757114,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064672707,1.42682497,2681.2,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064672914,0.64757114,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064673137,1.42682497,2681.2,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064673914,0.64757114,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064674745,0.77925383,2681.2,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064674746,1.42682497,2681.2,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064675145,0.64757114,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064675649,2.39911672,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064675847,1.61986289,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064676014,1.61986289,2681.1,2680.7,7.62026]
["bitfinex","ETHUSD",1727064676015,2.39911672,2681.1,2680.7,7.62026]
["bitfinex","ETHUSD",1727064676211,2.39911672,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064676212,4.746511,2681.1,2681.0,0.13794247]
["bitfinex","ETHUSD",1727064676413,4.746511,2681.1,2680.7,3.89]
["bitfinex","ETHUSD",1727064676414,0.8199,2681.0,2680.7,3.89]
["bitfinex","ETHUSD",1727064676617,8.094809,2680.8,2680.7,3.89]
["bitfinex","ETHUSD",1727064676853,13.23155345,2680.8,2680.7,3.89]
["bitfinex","ETHUSD",1727064677228,13.6202374,2680.8,2680.7,3.89]
["bitfinex","ETHUSD",1727064677514,11.67668378,2680.8,2680.7,3.89]
["bitfinex","ETHUSD",1727064677635,16.29494107,2680.8,2680.7,3.89]
["bitfinex","ETHUSD",1727064677838,18.62713596,2680.8,2680.7,3.0567]
["bitfinex","ETHUSD",1727064678316,16.29487162,2680.8,2680.7,3.0567]
["bitfinex","ETHUSD",1727064678518,14.67668378,2680.8,2680.7,3.0567]
["bitfinex","ETHUSD",1727064679219,11.67668378,2680.8,2680.7,3.0567]
["bitfinex","ETHUSD",1727064681358,11.67312253,2680.8,2680.7,3.0567]
["bitfinex","ETHUSD",1727064682227,11.67312253,2680.8,2680.7,2.2167]
["bitfinex","ETHUSD",1727064682466,13.61244521,2680.8,2680.7,2.2167]
["bitfinex","ETHUSD",1727064682763,13.61252968,2680.8,2680.7,2.2167]
["bitfinex","ETHUSD",1727064683547,13.61039722,2680.8,2680.7,2.2167]
["bitfinex","ETHUSD",1727064685632,14.16039722,2680.8,2680.7,2.2167]
["bitfinex","ETHUSD",1727064685867,14.16039722,2680.8,2680.7,0.14009119]
["bitfinex","ETHUSD",1727064686053,14.16039722,2680.8,2679.3,3.0]
["bitfinex","ETHUSD",1727064686054,3.7316,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1727064686238,2.37853675,2679.8,2679.3,3.98]
["bitfinex","ETHUSD",1727064686444,2.37853675,2679.8,2679.4,0.1340645]
["bitfinex","ETHUSD",1727064686681,6.11024675,2679.8,2679.4,0.1340645]
["bitfinex","ETHUSD",1727064686835,1.54789845,2680.1,2679.5,4.39231]
["bitfinex","ETHUSD",1727064686836,3.9264352,2680.1,2679.5,4.39231]
["bitfinex","ETHUSD",1727064687039,2.37853675,2680.1,2679.5,4.39231]
["bitfinex","ETHUSD",1727064687344,3.82474014,2680.0,2679.6,0.1340645]
["bitfinex","ETHUSD",1727064688055,3.82474014,2680.0,2679.5,0.6603]
["bitfinex","ETHUSD",1727064688079,9.84195675,2679.8,2679.5,0.6603]
["bitfinex","ETHUSD",1727064688374,9.84195675,2679.8,2679.6,0.1340645]
["bitfinex","ETHUSD",1727064688550,0.7726,2679.7,2679.3,0.98]
["bitfinex","ETHUSD",1727064688745,0.7726,2679.7,2679.4,0.1340645]
["bitfinex","ETHUSD",1727064688950,4.59729819,2680.0,2679.3,4.71217]
["bitfinex","ETHUSD",1727064689273,4.59729819,2680.0,2679.4,0.1340645]
["bitfinex","ETHUSD",1727064689971,8.32875819,2680.0,2679.4,0.1340645]
["bitfinex","ETHUSD",1727064690285,4.504,2680.0,2679.3,4.71217]
["bitfinex","ETHUSD",1727064690682,0.7726,2680.0,2679.4,0.1340645]
["bitfinex","ETHUSD",1727064690841,6.88225675,2680.2,2679.5,4.39233]
["bitfinex","ETHUSD",1727064691046,6.88225675,2680.2,2679.5,4.39223]
["bitfinex","ETHUSD",1727064691369,6.88225675,2680.2,2679.6,0.1340645]
["bitfinex","ETHUSD",1727064692864,3.73122,2680.1,2679.6,0.1340645]
["bitfinex","ETHUSD",1727064693849,6.88225675,2680.2,2679.6,0.1340645]
["bitfinex","ETHUSD",1727064694441,6.10965675,2680.2,2679.6,0.1340645]
["bitfinex","ETHUSD",1727064694875,6.91346675,2680.4,2679.5,0.6603]
["bitfinex","ETHUSD",1727064695077,3.18263675,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1727064695284,10.52263675,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1727064695480,6.8841652,2680.8,2680.2,0.98]
["bitfinex","ETHUSD",1727064695720,7.36698604,2680.8,2680.3,0.6603]
["bitfinex","ETHUSD",1727064696292,3.73038,2680.7,2680.3,0.6603]
["bitfinex","ETHUSD",1727064696576,3.73038,2680.7,2680.2,0.98]
["bitfinex","ETHUSD",1727064696955,7.36698604,2680.8,2680.3,0.1340645]
["bitfinex","ETHUSD",1727064697149,7.36698604,2680.8,2680.2,0.98]
["bitfinex","ETHUSD",1727064697544,11.09733604,2680.8,2680.2,0.98]
["bitfinex","ETHUSD",1727064698358,7.36698604,2680.8,2680.2,0.98]
["bitfinex","ETHUSD",1727064700379,1.57939845,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1727064700566,1.94063827,2681.1,2680.6,4.71044]
["bitfinex","ETHUSD",1727064700567,0.39004136,2681.1,2680.6,4.71044]
["bitfinex","ETHUSD",1727064700770,0.39004136,2681.1,2680.8,4.39041]
["bitfinex","ETHUSD",1727064700967,3.72941,2681.4,2680.8,5.37041]
["bitfinex","ETHUSD",1727064701489,3.72941,2681.4,2680.9,0.13393047]
["bitfinex","ETHUSD",1727064701774,3.72991,2681.1,2680.9,0.13393047]
["bitfinex","ETHUSD",1727064704297,2.37853675,2681.2,2680.9,0.13393047]
["bitfinex","ETHUSD",1727064705258,3.72984,2681.1,2680.9,0.13393047]
["bitfinex","ETHUSD",1727064705465,2.37853675,2681.2,2680.9,0.13393047]
["bitfinex","ETHUSD",1727064705845,2.37853675,2681.2,2681.0,0.98]
["bitfinex","ETHUSD",1727064706071,0.61081868,2681.1,2681.0,0.98]
["bitfinex","ETHUSD",1727064706781,0.77529845,2681.4,2681.2,3.72956]
["bitfinex","ETHUSD",1727064706946,0.0388298,2681.5,2681.3,0.6603]
["bitfinex","ETHUSD",1727064708857,0.0388298,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727064709056,0.0388298,2681.5,2681.4,4.84296061]
["bitfinex","ETHUSD",1727064710290,0.0388298,2681.5,2681.4,1.11357061]
["bitfinex","ETHUSD",1727064710943,0.0388298,2681.5,2681.4,5.50326061]
["bitfinex","ETHUSD",1727064713009,0.0388298,2681.5,2681.4,8.50326061]
["bitfinex","ETHUSD",1727064715187,0.0388298,2681.5,2681.4,9.05326061]
["bitfinex","ETHUSD",1727064715603,0.0388298,2681.5,2681.4,8.50326061]
["bitfinex","ETHUSD",1727064720186,0.0388298,2681.5,2681.4,9.05326061]
["bitfinex","ETHUSD",1727064721403,0.0388298,2681.5,2681.4,8.50326061]
["bitfinex","ETHUSD",1727064721485,0.0388298,2681.5,2681.4,9.05326061]
["bitfinex","ETHUSD",1727064727438,0.0388298,2682.3,2681.4,9.05326061]
["bitfinex","ETHUSD",1727064727439,0.0388298,2682.3,2682.2,7.27828]
["bitfinex","ETHUSD",1727064727644,0.0388298,2682.3,2682.2,10.76795872]
["bitfinex","ETHUSD",1727064728045,0.0388298,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727064728245,0.0388298,2683.1,2683.0,7.83829372]
["bitfinex","ETHUSD",1727064728614,0.0388298,2683.1,2683.0,8.45979372]
["bitfinex","ETHUSD",1727064730799,0.0388298,2683.1,2683.0,10.83833047]
["bitfinex","ETHUSD",1727064731668,0.0388298,2683.1,2683.0,11.38833047]
["bitfinex","ETHUSD",1727064733635,0.0388298,2683.1,2683.0,23.05757547]
["bitfinex","ETHUSD",1727064733882,0.0388298,2683.9,2683.8,4.34756]
["bitfinex","ETHUSD",1727064734178,0.0388298,2683.9,2683.8,7.34756]
["bitfinex","ETHUSD",1727064734385,0.0388298,2683.9,2683.8,7.47736442]
["bitfinex","ETHUSD",1727064735953,0.8119,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1727064735954,0.8007298,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1727064736562,0.8007298,2684.4,2684.2,0.12980442]
["bitfinex","ETHUSD",1727064737483,4.5259598,2684.4,2684.2,0.12980442]
["bitfinex","ETHUSD",1727064737657,4.41567965,2684.4,2684.2,0.12980442]
["bitfinex","ETHUSD",1727064737846,4.41567965,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1727064738044,6.10360675,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1727064738448,6.10360675,2684.6,2684.1,0.12980442]
["bitfinex","ETHUSD",1727064738910,0.758,2684.5,2684.1,0.12980442]
["bitfinex","ETHUSD",1727064739713,0.758,2684.3,2684.1,0.12980442]
["bitfinex","ETHUSD",1727064739897,0.758,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1727064740076,0.758,2684.3,2684.2,0.12980442]
["bitfinex","ETHUSD",1727064740274,4.48336,2684.3,2683.6,4.70624]
["bitfinex","ETHUSD",1727064740530,0.758,2684.2,2683.6,4.70624]
["bitfinex","ETHUSD",1727064740721,0.758,2684.2,2683.6,0.98]
["bitfinex","ETHUSD",1727064740909,0.758,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1727064741282,0.758,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1727064741802,0.758,2684.2,2683.6,4.70631]
["bitfinex","ETHUSD",1727064742050,0.758,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1727064742300,0.758,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727064742875,0.758,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727064743075,0.758,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727064743271,0.0490014,2685.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727064743272,0.758,2684.8,2683.9,3.35853675]
["bitfinex","ETHUSD",1727064743513,0.758,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1727064743672,0.758,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1727064744676,0.758,2684.8,2684.2,7.45085]
["bitfinex","ETHUSD",1727064744879,0.758,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1727064745081,0.758,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1727064745280,0.758,2685.1,2684.9,0.98]
["bitfinex","ETHUSD",1727064746011,3.72439,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064746217,4.48239,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064746417,0.758,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064746779,0.758,2685.0,2684.9,1.10934268]
["bitfinex","ETHUSD",1727064747628,4.48239,2685.0,2684.9,1.10934268]
["bitfinex","ETHUSD",1727064747781,7.40225916,2685.0,2684.9,1.10934268]
["bitfinex","ETHUSD",1727064747974,7.40225916,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064748186,7.30913975,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064748593,7.40226243,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064748793,7.30913975,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064749122,5.02372554,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064749321,7.40226229,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064749480,7.95226229,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064749681,7.85913975,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064750538,7.30913975,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064751828,3.13653675,2685.0,2684.9,1.1086623]
["bitfinex","ETHUSD",1727064752037,4.48239,2685.0,2684.9,1.1086623]
["bitfinex","ETHUSD",1727064752537,0.758,2685.0,2684.9,1.1086623]
["bitfinex","ETHUSD",1727064755607,4.48239,2685.0,2684.9,1.1086623]
["bitfinex","ETHUSD",1727064755940,5.17779354,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064756316,8.19944928,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064756519,8.10633029,2685.0,2684.9,0.98]
["bitfinex","ETHUSD",1727064756728,3.72579,2684.0,2683.6,0.6327]
["bitfinex","ETHUSD",1727064756963,3.72615,2683.8,2683.6,0.6327]
["bitfinex","ETHUSD",1727064757099,4.70919768,2683.8,2683.7,0.1282008]
["bitfinex","ETHUSD",1727064757408,3.72615,2683.8,2683.0,0.8055]
["bitfinex","ETHUSD",1727064758025,3.72615,2683.8,2683.1,0.1282008]
["bitfinex","ETHUSD",1727064758243,0.8326,2683.7,2683.1,0.1282008]
["bitfinex","ETHUSD",1727064759042,0.8326,2683.7,2683.1,3.8551708]
["bitfinex","ETHUSD",1727064760318,0.8326,2683.7,2683.1,0.1282008]
["bitfinex","ETHUSD",1727064761137,0.8326,2683.7,2683.1,3.8552208]
["bitfinex","ETHUSD",1727064762008,0.8326,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727064762211,0.8326,2683.7,2683.3,0.12875352]
["bitfinex","ETHUSD",1727064762405,0.8326,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727064762629,0.8326,2683.7,2683.3,0.12875352]
["bitfinex","ETHUSD",1727064762849,0.8326,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727064763423,0.8326,2683.7,2683.3,0.12875352]
["bitfinex","ETHUSD",1727064763750,4.55839,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1727064763960,4.55839,2684.0,2683.4,0.12875352]
["bitfinex","ETHUSD",1727064763961,3.72595,2683.9,2683.4,0.12875352]
["bitfinex","ETHUSD",1727064764216,0.8326,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1727064764418,0.8326,2683.5,2683.1,0.12871099]
["bitfinex","ETHUSD",1727064764749,3.72664,2683.4,2683.1,0.12871099]
["bitfinex","ETHUSD",1727064764912,4.182564,2683.4,2683.1,0.12871099]
["bitfinex","ETHUSD",1727064765110,4.182564,2683.4,2682.8,4.5329]
["bitfinex","ETHUSD",1727064765315,4.182564,2683.4,2683.2,0.12877782]
["bitfinex","ETHUSD",1727064765538,4.182564,2683.4,2682.8,4.5329]
["bitfinex","ETHUSD",1727064765746,0.8326,2683.5,2683.3,0.12877782]
["bitfinex","ETHUSD",1727064765911,4.55917,2683.5,2682.8,4.5329]
["bitfinex","ETHUSD",1727064766218,4.55917,2683.5,2682.9,0.12877782]
["bitfinex","ETHUSD",1727064767118,0.8326,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1727064767327,0.8326,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1727064767503,0.8326,2683.5,2683.1,3.85678403]
["bitfinex","ETHUSD",1727064768745,0.8326,2683.5,2683.1,0.12977403]
["bitfinex","ETHUSD",1727064769020,4.5591,2683.5,2683.1,0.12977403]
["bitfinex","ETHUSD",1727064769165,4.5591,2683.5,2682.8,4.53289]
["bitfinex","ETHUSD",1727064769366,5.387643,2683.5,2683.2,0.12970111]
["bitfinex","ETHUSD",1727064769540,5.387643,2683.5,2682.8,3.72739]
["bitfinex","ETHUSD",1727064769751,3.72661,2683.4,2683.3,0.12970111]
["bitfinex","ETHUSD",1727064769953,3.72661,2683.4,2682.8,3.72739]
["bitfinex","ETHUSD",1727064770266,3.72661,2683.4,2682.9,0.12974972]
["bitfinex","ETHUSD",1727064773283,7.45333,2683.4,2682.9,0.12974972]
["bitfinex","ETHUSD",1727064773578,3.72661,2683.4,2682.9,0.12974972]
["bitfinex","ETHUSD",1727064773645,4.31361687,2683.4,2682.9,0.12974972]
["bitfinex","ETHUSD",1727064773937,0.7587,2683.3,2682.9,0.12974972]
["bitfinex","ETHUSD",1727064774183,0.7587,2683.3,2682.9,3.85703972]
["bitfinex","ETHUSD",1727064774757,0.7587,2683.3,2682.9,0.12974972]
["bitfinex","ETHUSD",1727064776275,0.7587,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1727064776597,0.7587,2683.5,2683.1,0.12981657]
["bitfinex","ETHUSD",1727064777450,0.7587,2683.5,2683.1,3.85682657]
["bitfinex","ETHUSD",1727064777789,0.7587,2683.5,2683.1,0.12981657]
["bitfinex","ETHUSD",1727064777790,1.28432613,2683.5,2683.1,0.12981657]
["bitfinex","ETHUSD",1727064778183,1.28432613,2683.5,2682.8,3.72735]
["bitfinex","ETHUSD",1727064778184,2.05550744,2683.5,2682.8,3.72735]
["bitfinex","ETHUSD",1727064778496,4.3669188,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1727064778655,3.7267,2683.4,2682.9,0.12977403]
["bitfinex","ETHUSD",1727064779086,2.37853675,2683.1,2682.9,0.12977403]
["bitfinex","ETHUSD",1727064779249,0.99655368,2683.0,2682.9,0.12977403]
["bitfinex","ETHUSD",1727064779453,3.72736,2682.9,2682.2,4.52904]
["bitfinex","ETHUSD",1727064779702,3.72736,2682.9,2682.0,3.72849]
["bitfinex","ETHUSD",1727064779703,0.7587,2682.8,2682.3,0.12985303]
["bitfinex","ETHUSD",1727064779989,4.4867,2682.4,2682.3,0.12985303]
["bitfinex","ETHUSD",1727064780325,4.4867,2682.4,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064780326,3.72825,2682.3,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064780573,5.38528413,2682.4,2682.0,0.13010223]
["bitfinex","ETHUSD",1727064780774,9.11342413,2682.4,2682.0,0.13010223]
["bitfinex","ETHUSD",1727064781085,3.72829,2682.2,2682.0,0.13010223]
["bitfinex","ETHUSD",1727064781415,7.4567,2682.2,2682.0,0.13010223]
["bitfinex","ETHUSD",1727064781707,5.32601086,2682.1,2682.0,0.13010223]
["bitfinex","ETHUSD",1727064781909,7.61132675,2682.1,2682.0,0.13010223]
["bitfinex","ETHUSD",1727064782191,3.72856,2682.0,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064783030,0.77118131,2682.3,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064783154,2.0553561,2682.4,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064783155,3.7281,2682.4,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064783355,4.5491,2682.4,2681.9,0.0105448]
["bitfinex","ETHUSD",1727064784101,4.5491,2682.4,2682.0,0.13069211]
["bitfinex","ETHUSD",1727064785018,0.821,2682.4,2682.0,0.13069211]
["bitfinex","ETHUSD",1727064785201,0.821,2682.4,2682.0,3.85916211]
["bitfinex","ETHUSD",1727064785963,0.77118131,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1727064786162,3.72684,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1727064786797,2.37853675,2683.4,2682.8,3.85812211]
["bitfinex","ETHUSD",1727064786997,3.72677,2683.3,2682.8,0.13069211]
["bitfinex","ETHUSD",1727064787302,3.72677,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1727064787498,4.79205268,2683.3,2682.9,0.13069211]
["bitfinex","ETHUSD",1727064787697,1.06528268,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727064787933,4.54752,2683.5,2683.0,0.13069211]
["bitfinex","ETHUSD",1727064788132,4.54752,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1727064788454,4.6406938,2683.5,2683.1,0.13069211]
["bitfinex","ETHUSD",1727064788634,4.6406938,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1727064788829,3.72666,2683.4,2683.2,0.13069211]
["bitfinex","ETHUSD",1727064789047,0.83673538,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1727064789620,4.54752,2683.5,2682.8,3.72733]
["bitfinex","ETHUSD",1727064789891,4.54752,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1727064789892,0.821,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1727064790204,4.54708,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1727064790421,4.54706,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1727064790594,6.92559675,2683.8,2683.1,3.727]
["bitfinex","ETHUSD",1727064790793,3.7262,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1727064790988,7.45253,2683.7,2682.9,7.45447]
["bitfinex","ETHUSD",1727064791299,3.7262,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1727064791697,3.72633,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1727064792234,3.7262,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1727064792407,4.62168701,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1727064792926,3.7262,2683.7,2683.1,4.52357]
["bitfinex","ETHUSD",1727064793503,2.37853675,2683.8,2683.1,4.5235]
["bitfinex","ETHUSD",1727064793718,4.49713131,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1727064795021,0.77118131,2684.1,2683.3,0.7966]
["bitfinex","ETHUSD",1727064795214,0.821,2684.3,2683.3,0.7966]
["bitfinex","ETHUSD",1727064795215,0.821,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1727064795395,11.83642131,2684.4,2684.0,0.7966]
["bitfinex","ETHUSD",1727064795396,8.11118131,2684.4,2684.0,0.7966]
["bitfinex","ETHUSD",1727064795594,8.22123131,2684.6,2684.0,0.7966]
["bitfinex","ETHUSD",1727064795816,3.72512,2684.5,2684.0,0.7966]
["bitfinex","ETHUSD",1727064796293,3.72497,2684.6,2684.0,0.7966]
["bitfinex","ETHUSD",1727064796642,5.31687131,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1727064796793,2.09758108,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1727064796990,1.45848246,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1727064797231,3.72513,2684.5,2684.0,0.7966]
["bitfinex","ETHUSD",1727064797400,0.09313495,2684.5,2683.8,3.72593]
["bitfinex","ETHUSD",1727064797603,0.3242853,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1727064797832,4.0496153,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1727064798214,3.72538,2684.3,2683.7,0.7966]
["bitfinex","ETHUSD",1727064798414,0.91484365,2684.2,2683.7,0.7966]
["bitfinex","ETHUSD",1727064798633,2.37853675,2684.1,2683.8,0.12974388]
["bitfinex","ETHUSD",1727064798819,3.81905632,2684.0,2683.8,0.12974388]
["bitfinex","ETHUSD",1727064799136,3.72592,2683.9,2683.2,3.72684]
["bitfinex","ETHUSD",1727064799655,3.72592,2683.9,2683.3,0.12995041]
["bitfinex","ETHUSD",1727064799831,3.81907661,2683.9,2683.3,3.85669041]
["bitfinex","ETHUSD",1727064800033,0.83161579,2683.8,2683.3,3.85669041]
["bitfinex","ETHUSD",1727064801671,4.55769579,2683.8,2683.3,0.12995041]
["bitfinex","ETHUSD",1727064801962,0.8217,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1727064802132,0.8217,2683.7,2683.4,0.12966464]
["bitfinex","ETHUSD",1727064802476,0.8217,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1727064802773,0.83161579,2683.8,2683.3,3.85640464]
["bitfinex","ETHUSD",1727064802947,0.77118131,2683.9,2683.3,3.85640464]
["bitfinex","ETHUSD",1727064803143,1.59992673,2683.9,2683.3,3.85640464]
["bitfinex","ETHUSD",1727064803352,5.31870131,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1727064803653,5.31870131,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1727064803654,3.7261,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1727064803855,0.60975125,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727064804056,4.33594125,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727064804365,0.60975125,2683.7,2683.3,0.12968894]
["bitfinex","ETHUSD",1727064804556,4.5903538,2683.9,2683.3,0.12968894]
["bitfinex","ETHUSD",1727064804760,2.37184765,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1727064805264,2.37184765,2683.8,2683.3,0.12968894]
["bitfinex","ETHUSD",1727064805479,4.59035371,2683.9,2683.2,3.72678]
["bitfinex","ETHUSD",1727064805764,0.64031458,2683.8,2683.3,0.12968894]
["bitfinex","ETHUSD",1727064806158,0.64031458,2683.8,2683.0,0.8195]
["bitfinex","ETHUSD",1727064806329,0.77118131,2684.0,2683.6,0.8195]
["bitfinex","ETHUSD",1727064806531,4.49683131,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1727064806735,0.77118131,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1727064806987,0.77118131,2684.1,2683.6,0.12976187]
["bitfinex","ETHUSD",1727064807282,2.37206502,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1727064807440,2.37206502,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1727064807782,1.61070681,2684.2,2683.8,0.12976187]
["bitfinex","ETHUSD",1727064807952,1.6009551,2684.1,2683.8,0.12976187]
["bitfinex","ETHUSD",1727064808287,5.33620681,2684.2,2683.8,0.12976187]
["bitfinex","ETHUSD",1727064808573,2.37211597,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727064808970,3.41934999,2684.1,2683.7,0.12976187]
["bitfinex","ETHUSD",1727064809137,0.64039167,2684.0,2683.7,0.12976187]
["bitfinex","ETHUSD",1727064809436,0.64039167,2684.0,2683.5,7.45273]
["bitfinex","ETHUSD",1727064810643,0.8395255,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727064810961,0.8395255,2684.2,2684.0,0.12976187]
["bitfinex","ETHUSD",1727064811272,0.8395255,2684.2,2684.1,0.12976187]
["bitfinex","ETHUSD",1727064811570,0.8395255,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727064811882,0.0178255,2684.2,2684.1,0.12976187]
["bitfinex","ETHUSD",1727064812064,0.0178255,2684.2,2683.9,0.8195]
["bitfinex","ETHUSD",1727064812583,0.0178255,2684.2,2684.0,0.12976187]
["bitfinex","ETHUSD",1727064815493,0.0178255,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727064815694,0.0178255,2684.2,2683.8,0.1295006]
["bitfinex","ETHUSD",1727064816014,0.39213105,2684.2,2683.6,0.7716]
["bitfinex","ETHUSD",1727064816214,0.39213105,2684.2,2683.9,0.1295006]
["bitfinex","ETHUSD",1727064816369,0.39213105,2684.2,2683.6,4.49792]
["bitfinex","ETHUSD",1727064816370,0.7501,2684.1,2683.6,4.49793]
["bitfinex","ETHUSD",1727064816573,0.7501,2684.1,2684.0,0.1295006]
["bitfinex","ETHUSD",1727064816773,0.7501,2684.1,2683.6,0.7716]
["bitfinex","ETHUSD",1727064817095,0.7501,2684.1,2683.7,0.12901289]
["bitfinex","ETHUSD",1727064817812,0.7501,2684.1,2683.7,3.85520289]
["bitfinex","ETHUSD",1727064819673,0.7501,2684.1,2683.7,0.12901289]
["bitfinex","ETHUSD",1727064820375,1.48403155,2684.1,2683.7,0.12901289]
["bitfinex","ETHUSD",1727064822315,0.7501,2684.1,2683.7,0.12901289]
["bitfinex","ETHUSD",1727064822923,3.72606,2683.8,2683.7,0.12901289]
["bitfinex","ETHUSD",1727064823082,3.72606,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1727064823083,0.09316512,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1727064823395,3.81922512,2683.8,2683.3,0.12502742]
["bitfinex","ETHUSD",1727064823596,0.45692951,2683.7,2683.3,0.12502742]
["bitfinex","ETHUSD",1727064823920,0.45692951,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727064824126,4.47613,2683.9,2683.3,0.12526377]
["bitfinex","ETHUSD",1727064824481,4.47613,2683.9,2683.3,3.85201377]
["bitfinex","ETHUSD",1727064825392,8.20217,2683.9,2683.3,0.12526377]
["bitfinex","ETHUSD",1727064825602,0.09316544,2683.8,2683.3,0.12526377]
["bitfinex","ETHUSD",1727064825991,0.09316544,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1727064825992,3.81924544,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1727064826199,0.82953754,2683.7,2683.4,0.12526377]
["bitfinex","ETHUSD",1727064826378,0.82953754,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1727064826579,0.82953754,2683.7,2682.7,3.72752]
["bitfinex","ETHUSD",1727064826580,0.7501,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1727064826798,4.477,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1727064826984,4.477,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727064827207,9.27154916,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727064827517,5.54453916,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1727064827881,9.27153916,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1727064828105,3.82021509,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1727064828300,3.72717,2683.0,2682.4,0.7716]
["bitfinex","ETHUSD",1727064828513,3.72717,2683.0,2682.4,4.49951]
["bitfinex","ETHUSD",1727064829325,4.66365954,2683.0,2682.5,0.12563965]
["bitfinex","ETHUSD",1727064829533,4.66365954,2683.0,2682.5,3.85348965]
["bitfinex","ETHUSD",1727064829534,0.93648954,2683.0,2682.5,3.85348965]
["bitfinex","ETHUSD",1727064829944,4.477,2683.2,2682.5,3.85337965]
["bitfinex","ETHUSD",1727064830546,0.64117906,2683.1,2682.5,3.85337965]
["bitfinex","ETHUSD",1727064831134,0.64117906,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1727064831469,4.46139403,2683.1,2682.4,0.7716]
["bitfinex","ETHUSD",1727064831779,4.49821131,2683.1,2682.4,0.7716]
["bitfinex","ETHUSD",1727064831941,4.49821131,2683.1,2682.5,0.12565784]
["bitfinex","ETHUSD",1727064832266,0.86436625,2683.1,2682.5,3.85346784]
["bitfinex","ETHUSD",1727064832471,0.6415313,2683.0,2682.5,3.85346784]
["bitfinex","ETHUSD",1727064832655,0.77118131,2683.1,2682.5,3.85346784]
["bitfinex","ETHUSD",1727064832854,2.46821195,2683.1,2682.5,3.85346784]
["bitfinex","ETHUSD",1727064833159,0.64153827,2683.0,2682.5,7.58123784]
["bitfinex","ETHUSD",1727064833365,0.77118131,2683.1,2682.5,7.58123784]
["bitfinex","ETHUSD",1727064833572,2.37508487,2683.1,2682.5,7.58123784]
["bitfinex","ETHUSD",1727064835160,2.37508487,2683.1,2682.5,3.85342784]
["bitfinex","ETHUSD",1727064835373,1.52128131,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1727064835676,1.52128131,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1727064835833,0.7501,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1727064836168,0.77118131,2683.3,2683.0,3.85343008]
["bitfinex","ETHUSD",1727064836372,0.77118131,2683.3,2683.0,0.12627008]
["bitfinex","ETHUSD",1727064836964,1.73370788,2683.3,2683.0,0.12627008]
["bitfinex","ETHUSD",1727064837151,1.0,2683.1,2683.0,0.12627008]
["bitfinex","ETHUSD",1727064839234,1.0,2683.1,2683.0,3.85344008]
["bitfinex","ETHUSD",1727064843673,1.0,2683.1,2683.0,4.65024008]
["bitfinex","ETHUSD",1727064844318,1.0,2683.1,2683.0,3.85344008]
["bitfinex","ETHUSD",1727064847117,1.0,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1727064847311,1.0,2683.1,2683.0,0.12138203]
["bitfinex","ETHUSD",1727064847493,8.61384346,2683.1,2682.9,0.12136991]
["bitfinex","ETHUSD",1727064847679,7.97218456,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1727064848092,7.97218456,2683.1,2682.6,0.12136991]
["bitfinex","ETHUSD",1727064848614,4.24515456,2683.1,2682.6,3.84906991]
["bitfinex","ETHUSD",1727064848913,4.24515456,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1727064849104,1.86661781,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1727064849508,1.0,2683.1,2682.8,0.12136991]
["bitfinex","ETHUSD",1727064850131,1.0,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1727064850643,4.51692,2682.9,2682.8,0.12136991]
["bitfinex","ETHUSD",1727064850796,3.72776,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1727064850988,0.7896,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1727064851234,0.7896,2682.5,2682.0,0.12136991]
["bitfinex","ETHUSD",1727064851391,1.56711341,2682.5,2682.0,0.12136991]
["bitfinex","ETHUSD",1727064851598,0.7896,2682.5,2682.0,0.12136991]
["bitfinex","ETHUSD",1727064851935,1.17046742,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1727064852139,3.11269688,2682.3,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064852309,2.47174091,2682.3,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064852496,2.47174091,2682.3,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064852749,3.24925432,2682.3,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064852907,1.16747417,2682.2,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064857237,1.26068595,2682.2,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064857539,7.3675227,2682.2,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064858505,1.16747417,2682.2,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064862129,1.16747417,2682.2,2681.9,3.85004991]
["bitfinex","ETHUSD",1727064862310,0.7896,2682.2,2681.9,3.85004991]
["bitfinex","ETHUSD",1727064862512,3.16813675,2682.2,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064863241,6.89642675,2682.2,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064864878,0.09321645,2682.1,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064865376,7.00521492,2682.0,2681.9,0.12136991]
["bitfinex","ETHUSD",1727064865602,12.04489212,2682.0,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064865758,0.09323026,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064866094,8.22298395,2682.0,2681.8,0.14412018]
["bitfinex","ETHUSD",1727064866240,8.22298395,2682.0,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064866435,8.22298395,2682.0,2681.9,0.12366881]
["bitfinex","ETHUSD",1727064867177,2.1158872,2682.0,2681.9,0.12366881]
["bitfinex","ETHUSD",1727064867754,0.8049,2682.3,2681.9,0.12366881]
["bitfinex","ETHUSD",1727064867955,0.8049,2682.3,2681.9,3.85235881]
["bitfinex","ETHUSD",1727064868876,0.8049,2682.3,2681.9,0.12366881]
["bitfinex","ETHUSD",1727064870037,6.63612409,2682.4,2681.9,0.12366881]
["bitfinex","ETHUSD",1727064870283,3.71292409,2682.4,2681.9,0.12366881]
["bitfinex","ETHUSD",1727064870440,3.71292409,2682.4,2681.8,0.8319762]
["bitfinex","ETHUSD",1727064870643,3.71292409,2682.4,2681.9,3.72856]
["bitfinex","ETHUSD",1727064870878,3.71292409,2682.4,2681.9,3.85222881]
["bitfinex","ETHUSD",1727064871753,3.71292409,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727064871949,3.18343675,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727064872453,3.18343675,2682.4,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064873543,0.8049,2682.4,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064877575,7.64338016,2682.6,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064877760,6.86586675,2682.6,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064877957,4.44341832,2682.6,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064878293,2.37853675,2682.4,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064878883,3.91565016,2682.6,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064879090,7.64347016,2682.6,2682.1,0.12366881]
["bitfinex","ETHUSD",1727064879282,0.77751341,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1727064879448,8.11751341,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1727064879650,1.02798815,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1727064879985,7.34,2683.0,2682.5,3.85107615]
["bitfinex","ETHUSD",1727064880543,1.09432035,2682.8,2682.5,3.85107615]
["bitfinex","ETHUSD",1727064880786,7.34,2683.0,2682.5,3.85107615]
["bitfinex","ETHUSD",1727064880960,7.34,2683.0,2682.7,3.72747]
["bitfinex","ETHUSD",1727064881143,1.0,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1727064881346,1.0,2683.1,2682.8,0.12265544]
["bitfinex","ETHUSD",1727064881585,1.0,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1727064881763,2.09432035,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1727064881963,2.09432035,2683.1,2682.8,0.12265544]
["bitfinex","ETHUSD",1727064882289,2.94582092,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1727064882488,1.85150057,2683.1,2682.9,0.12265544]
["bitfinex","ETHUSD",1727064882662,1.85150057,2683.1,2682.6,0.8284]
["bitfinex","ETHUSD",1727064882857,1.85150057,2683.1,2683.0,0.12247956]
["bitfinex","ETHUSD",1727064883064,2.49237053,2683.1,2682.6,0.8284]
["bitfinex","ETHUSD",1727064883358,0.69967939,2683.0,2682.6,0.8284]
["bitfinex","ETHUSD",1727064883881,0.69967939,2683.0,2682.6,4.55609]
["bitfinex","ETHUSD",1727064885170,0.69967939,2683.0,2682.6,0.8284]
["bitfinex","ETHUSD",1727064885984,4.42684939,2683.0,2682.4,0.8284]
["bitfinex","ETHUSD",1727064886348,0.69967939,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1727064886548,4.99963869,2683.1,2682.5,7.45552]
["bitfinex","ETHUSD",1727064886779,1.0,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1727064886977,1.0,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727064889255,1.0,2683.1,2682.8,0.12247956]
["bitfinex","ETHUSD",1727064889455,0.7824,2682.8,2682.0,0.7794]
["bitfinex","ETHUSD",1727064889800,2.37062471,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727064889999,2.37062471,2682.5,2682.0,4.50791]
["bitfinex","ETHUSD",1727064890792,3.14813812,2682.5,2682.0,4.50791]
["bitfinex","ETHUSD",1727064890995,3.14813812,2682.5,2682.0,0.7794]
["bitfinex","ETHUSD",1727064891195,0.64158122,2682.4,2682.0,0.7794]
["bitfinex","ETHUSD",1727064891891,0.64158122,2682.4,2682.0,4.50793]
["bitfinex","ETHUSD",1727064892197,2.38201625,2682.4,2682.0,0.7794]
["bitfinex","ETHUSD",1727064892497,0.64226599,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064892793,0.77751341,2682.4,2682.0,0.7794]
["bitfinex","ETHUSD",1727064893088,2.38317903,2682.4,2682.0,0.7794]
["bitfinex","ETHUSD",1727064894587,2.38317903,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064894768,0.77751341,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064894969,0.77751341,2682.4,2682.0,0.7794]
["bitfinex","ETHUSD",1727064895169,0.77751341,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064896580,0.77751341,2682.2,2682.0,0.7794]
["bitfinex","ETHUSD",1727064896981,1.60728153,2682.2,2682.0,0.7794]
["bitfinex","ETHUSD",1727064897300,0.77751341,2682.2,2682.0,0.7794]
["bitfinex","ETHUSD",1727064897455,0.77751341,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064897787,1.42040641,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064898653,1.42040641,2682.3,2682.0,4.50794]
["bitfinex","ETHUSD",1727064899703,1.42040641,2682.3,2682.0,0.7794]
["bitfinex","ETHUSD",1727064900051,0.77751341,2682.2,2682.0,0.7794]
["bitfinex","ETHUSD",1727064900690,0.77751341,2682.3,2682.0,4.50794]
["bitfinex","ETHUSD",1727064900987,1.42069697,2682.3,2682.0,4.50794]
["bitfinex","ETHUSD",1727064901765,1.42069697,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727064901968,0.77751341,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1727064902166,0.77751341,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727064902705,1.42054825,2682.6,2682.3,0.7794]
["bitfinex","ETHUSD",1727064902854,2.38510052,2682.5,2682.3,4.50752]
["bitfinex","ETHUSD",1727064903055,0.77751341,2682.6,2682.3,4.50752]
["bitfinex","ETHUSD",1727064903376,1.15677197,2682.7,2682.3,4.50752]
["bitfinex","ETHUSD",1727064903377,0.77751341,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727064903559,1.6068922,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727064903756,0.77751341,2682.8,2682.5,7.45553]
["bitfinex","ETHUSD",1727064904166,0.77751341,2682.8,2682.6,0.1184663]
["bitfinex","ETHUSD",1727064904670,0.77751341,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1727064904876,2.38392271,2682.8,2682.7,0.1184663]
["bitfinex","ETHUSD",1727064905503,0.77751341,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727064905809,1.0,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727064905976,1.0,2683.1,2683.0,0.8124]
["bitfinex","ETHUSD",1727064906172,1.0,2683.1,2683.0,0.9308663]
["bitfinex","ETHUSD",1727064906380,1.0,2683.1,2683.0,4.6580363]
["bitfinex","ETHUSD",1727064908892,1.0,2683.1,2683.0,0.1184663]
["bitfinex","ETHUSD",1727064909101,1.0,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727064909964,1.0,2683.1,2682.9,0.1184663]
["bitfinex","ETHUSD",1727064912402,0.7634,2683.0,2682.4,4.54029]
["bitfinex","ETHUSD",1727064912598,2.04138484,2683.0,2682.4,8.26819]
["bitfinex","ETHUSD",1727064912907,3.01009245,2682.9,2682.4,7.45579]
["bitfinex","ETHUSD",1727064913196,2.04138484,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1727064913399,0.63944908,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1727064914201,2.04138484,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1727064914401,2.04138484,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1727064914580,2.04138484,2683.0,2682.7,0.8124]
["bitfinex","ETHUSD",1727064914581,0.6393501,2682.9,2682.7,0.8124]
["bitfinex","ETHUSD",1727064914777,1.0,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1727064916121,1.0,2683.1,2682.7,0.8124]
["bitfinex","ETHUSD",1727064916360,1.0,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1727064918323,1.0,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727064918484,1.0,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727064919182,1.0,2683.1,2683.0,3.84488626]
["bitfinex","ETHUSD",1727064920125,1.0,2683.1,2683.0,7.63988626]
["bitfinex","ETHUSD",1727064921852,1.0,2683.1,2683.0,0.11771626]
["bitfinex","ETHUSD",1727064922129,1.0,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727064922300,1.0,2683.1,2683.0,3.84453561]
["bitfinex","ETHUSD",1727064923537,1.0,2683.1,2683.0,0.11736561]
["bitfinex","ETHUSD",1727064923690,1.55042634,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1727064923897,1.0,2683.1,2683.0,0.11735954]
["bitfinex","ETHUSD",1727064924119,1.0,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1727064924319,1.0,2683.1,2683.0,0.11735954]
["bitfinex","ETHUSD",1727064924629,1.0,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1727064924844,1.0,2683.1,2683.0,0.11735954]
["bitfinex","ETHUSD",1727064925003,1.0,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1727064925203,1.0,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727064925900,1.0,2683.1,2683.0,3.84458395]
["bitfinex","ETHUSD",1727064926631,1.0,2683.1,2683.0,0.11741395]
["bitfinex","ETHUSD",1727064927007,1.8137,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1727064927428,1.8137,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1727064927594,1.8137,2683.1,2682.9,3.84462536]
["bitfinex","ETHUSD",1727064928326,1.8137,2683.1,2682.9,0.11733536]
["bitfinex","ETHUSD",1727064929127,1.8137,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1727064929361,1.8137,2683.1,2683.0,0.11742]
["bitfinex","ETHUSD",1727064929532,2.83620846,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1727064929857,2.19781633,2683.1,2683.0,0.11742]
["bitfinex","ETHUSD",1727064930138,2.83623997,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1727064930334,2.19781633,2683.1,2683.0,0.11742]
["bitfinex","ETHUSD",1727064930493,3.79384116,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1727064930699,2.97532974,2683.1,2683.0,0.11742]
["bitfinex","ETHUSD",1727064931006,2.97532974,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1727064931007,3.79388294,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1727064931201,3.83889102,2683.0,2682.2,3.72822]
["bitfinex","ETHUSD",1727064931433,4.54109,2682.9,2682.7,0.11748651]
["bitfinex","ETHUSD",1727064931729,4.54109,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1727064931939,0.63833016,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1727064932530,0.63833016,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1727064932837,0.77751341,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727064933007,2.37254661,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727064933207,2.59121341,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1727064933413,2.37259534,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727064933646,3.49293721,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1727064933802,0.63800091,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727064935055,0.63800091,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1727064935359,1.0,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727064935522,1.0,2683.1,2683.0,4.52727]
["bitfinex","ETHUSD",1727064935723,1.0,2683.1,2683.0,4.70185729]
["bitfinex","ETHUSD",1727064936122,1.0,2683.1,2683.0,3.90175729]
["bitfinex","ETHUSD",1727064943685,1.0,2683.1,2683.0,4.70185729]
["bitfinex","ETHUSD",1727064945469,1.0,2683.1,2683.0,8.25185729]
["bitfinex","ETHUSD",1727064947303,1.0,2683.1,2683.0,7.70185729]
["bitfinex","ETHUSD",1727064948382,1.0,2683.1,2683.0,6.90175729]
["bitfinex","ETHUSD",1727064951402,1.7504,2683.1,2683.0,3.90175729]
["bitfinex","ETHUSD",1727064952124,1.0,2683.1,2683.0,3.90175729]
["bitfinex","ETHUSD",1727064953684,1.0,2683.1,2683.0,0.17458729]
["bitfinex","ETHUSD",1727064953994,3.641113,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1727064954309,0.64062446,2683.0,2682.9,0.17366832]
["bitfinex","ETHUSD",1727064954490,3.12941332,2683.0,2682.9,0.17366832]
["bitfinex","ETHUSD",1727064954689,3.12941332,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1727064954690,3.50867188,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1727064954892,2.38125971,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1727064955218,1.5301598,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1727064955427,0.64043584,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727064955725,1.5301598,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727064956017,0.64033545,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727064956321,2.83992921,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1727064956504,2.38114617,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1727064956703,2.35163187,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1727064956920,1.5303143,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1727064957155,0.6405469,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1727064957719,0.97331022,2682.6,2682.1,7.45669]
["bitfinex","ETHUSD",1727064957970,0.97331022,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1727064957971,0.33276332,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1727064958455,0.33276332,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727064958622,1.5303143,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727064958820,0.64042069,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727064960021,1.5303143,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727064960232,0.7799143,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727064960461,1.42017699,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727064960823,0.64024725,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727064961025,1.42016155,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727064961224,1.60029692,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727064961421,0.96004967,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727064961723,1.42016155,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727064961920,1.42016155,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727064962156,1.42016155,2682.8,2682.7,0.174545]
["bitfinex","ETHUSD",1727064962157,3.13082193,2682.8,2682.7,0.174545]
["bitfinex","ETHUSD",1727064962416,7.45191561,2682.8,2682.0,3.72843]
["bitfinex","ETHUSD",1727064962654,0.77931781,2682.5,2682.2,3.72824]
["bitfinex","ETHUSD",1727064963141,2.38021648,2682.5,2682.3,0.16904989]
["bitfinex","ETHUSD",1727064963341,1.16897672,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1727064963342,0.77931781,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1727064963562,1.41974328,2682.6,2682.4,0.16904989]
["bitfinex","ETHUSD",1727064963744,0.77931781,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1727064964067,1.60124771,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1727064964360,0.7504,2682.8,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064964590,0.7504,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727064965166,0.7504,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064965371,1.39122236,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064965877,0.7504,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064966193,1.3912536,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064966658,2.35277703,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064966860,1.3912536,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064967283,0.6408536,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064967590,0.77931781,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727064967753,2.38216629,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727064967957,2.91937672,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727064967958,2.52971781,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727064968205,0.64112551,2683.0,2682.9,3.89635989]
["bitfinex","ETHUSD",1727064968565,0.64103165,2683.0,2682.9,3.89635989]
["bitfinex","ETHUSD",1727064968792,0.64103165,2683.0,2682.9,0.16904989]
["bitfinex","ETHUSD",1727064969554,3.49131352,2683.0,2682.9,0.16904989]
["bitfinex","ETHUSD",1727064969672,3.49131352,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727064969872,0.64103165,2682.9,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064970082,0.77931781,2682.9,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064970405,1.42034946,2682.8,2682.7,0.16904989]
["bitfinex","ETHUSD",1727064970706,1.42034946,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727064970707,2.38208265,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727064971262,2.38208265,2682.8,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064971462,0.64097838,2682.7,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064971685,0.77931781,2682.8,2682.5,3.89689989]
["bitfinex","ETHUSD",1727064972006,1.42027377,2682.8,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064972177,0.64095596,2682.7,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064972507,0.77931781,2682.8,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064972662,1.42033671,2682.8,2682.5,0.16904989]
["bitfinex","ETHUSD",1727064972861,0.64103244,2682.7,2682.5,3.89687989]
["bitfinex","ETHUSD",1727064973101,0.77931781,2682.8,2682.5,3.89687989]
["bitfinex","ETHUSD",1727064973478,1.42032936,2682.8,2682.5,3.89687989]
["bitfinex","ETHUSD",1727064973674,1.42032936,2682.8,2682.2,4.50591]
["bitfinex","ETHUSD",1727064973675,0.64101155,2682.7,2682.2,0.7777]
["bitfinex","ETHUSD",1727064974007,0.77931781,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1727064974169,0.77931781,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727064974371,1.77931781,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727064974804,1.77931781,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064975109,1.64112493,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064975316,2.60301093,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727064975500,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064975701,2.60319545,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064976006,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064976209,1.64089462,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064976396,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064976607,1.64089564,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064976785,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064977116,1.64088776,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064977978,1.64088776,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064978179,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064978499,2.9723916,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064978683,1.36986945,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064979022,3.75178186,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727064979310,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064979515,1.64107913,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064979723,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064979890,1.64112744,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064980215,1.64112744,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064980216,1.0,2683.1,2683.0,0.16340887]
["bitfinex","ETHUSD",1727064980383,2.79030725,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064980710,1.0,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727064980879,1.0,2683.1,2682.9,0.16340887]
["bitfinex","ETHUSD",1727064981618,0.64112383,2683.0,2682.9,0.16340887]
["bitfinex","ETHUSD",1727064982136,1.60282199,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1727064982280,1.60731781,2683.0,2682.9,0.16340887]
["bitfinex","ETHUSD",1727064982628,1.60731781,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1727064982785,3.21039551,2683.0,2682.9,0.16323413]
["bitfinex","ETHUSD",1727064983310,3.21039551,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1727064983513,0.64123108,2682.9,2682.5,3.72781]
["bitfinex","ETHUSD",1727064983812,0.64123108,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1727064984181,1.60731781,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1727064984381,2.38258712,2682.9,2682.2,10.4564]
["bitfinex","ETHUSD",1727064984583,0.77931781,2682.7,2682.2,6.72814]
["bitfinex","ETHUSD",1727064984830,1.42063808,2682.7,2682.2,6.72814]
["bitfinex","ETHUSD",1727064985121,1.42063808,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1727064985122,0.77931781,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1727064985303,2.38283588,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1727064985519,2.43163614,2682.6,2682.2,6.72814]
["bitfinex","ETHUSD",1727064985827,0.64146165,2682.5,2682.2,6.72814]
["bitfinex","ETHUSD",1727064986178,0.64146165,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1727064986376,1.88308154,2682.4,2681.8,3.7496062]
["bitfinex","ETHUSD",1727064986606,2.3826589,2682.3,2681.8,3.7496062]
["bitfinex","ETHUSD",1727064986923,2.3826589,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727064987160,0.77931781,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727064987421,0.77931781,2682.3,2681.8,7.4783362]
["bitfinex","ETHUSD",1727064987621,2.38221376,2682.3,2681.9,3.72857]
["bitfinex","ETHUSD",1727064987914,2.38221376,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727064988133,0.77931781,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727064988280,0.77931781,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1727064988482,0.77931781,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727064988682,2.38185589,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1727064988917,0.64101523,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727064989109,0.77931781,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1727064989330,2.38149503,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1727064989625,0.828,2682.2,2681.8,3.7496962]
["bitfinex","ETHUSD",1727064989843,0.828,2682.2,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064990122,0.77931781,2682.1,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064990486,3.59885069,2682.2,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064990487,1.60731781,2682.2,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064990687,0.64065215,2682.1,2681.8,7.4783762]
["bitfinex","ETHUSD",1727064991027,0.77931781,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727064991320,2.38091993,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727064991697,2.38091993,2682.3,2681.8,3.7495962]
["bitfinex","ETHUSD",1727064991898,3.39070846,2682.3,2681.8,3.7495962]
["bitfinex","ETHUSD",1727064992121,0.64064085,2682.2,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064992286,0.77931781,2682.3,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064992486,0.77931781,2682.2,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064993091,0.77931781,2682.3,2681.9,3.89197847]
["bitfinex","ETHUSD",1727064993511,2.38131021,2682.3,2681.9,3.89197847]
["bitfinex","ETHUSD",1727064993991,1.6019924,2682.2,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064994186,0.77931781,2682.3,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064994413,0.09320773,2682.2,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064994641,1.53371781,2682.1,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064994883,0.64111127,2682.0,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064995079,0.77931781,2682.0,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064995292,2.38150791,2682.0,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064995577,8.65223627,2682.0,2681.9,0.16331847]
["bitfinex","ETHUSD",1727064995788,3.72869,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064995952,5.42307718,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064996154,7.3464539,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064996655,9.0152681,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064996852,11.10375362,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064997351,9.15135146,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064997534,10.70833471,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064997740,9.15135146,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064998350,10.70807535,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064999160,10.70470149,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064999400,13.0753262,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727064999908,16.38453685,2681.9,2681.8,0.0208762]
["bitfinex","ETHUSD",1727065000193,3.72981,2681.1,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065000394,6.10043471,2681.1,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065000606,0.63833632,2681.1,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065000762,4.507397,2681.3,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065000956,6.87802171,2681.3,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065001173,0.7544,2681.1,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065001663,0.69712753,2681.2,2681.0,0.0387017]
["bitfinex","ETHUSD",1727065001886,3.12502471,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727065001887,3.12502471,2681.3,2680.8,3.7189217]
["bitfinex","ETHUSD",1727065002395,6.85456471,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1727065002598,6.85456471,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1727065003181,3.12502471,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1727065003588,3.12502471,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1727065003806,2.37062471,2681.0,2680.4,4.48766]
["bitfinex","ETHUSD",1727065004099,3.12502471,2681.0,2680.4,4.48766]
["bitfinex","ETHUSD",1727065004570,3.12502471,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1727065004775,3.12502471,2681.0,2680.2,3.7697217]
["bitfinex","ETHUSD",1727065004776,2.37062471,2680.8,2680.2,3.7697217]
["bitfinex","ETHUSD",1727065004990,0.7544,2680.6,2680.2,3.7697217]
["bitfinex","ETHUSD",1727065005297,0.7544,2680.6,2680.2,3.7696617]
["bitfinex","ETHUSD",1727065005499,0.7544,2680.8,2680.2,3.7696617]
["bitfinex","ETHUSD",1727065006473,0.7544,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1727065006674,1.44922907,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1727065007767,0.7544,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1727065008903,0.7544,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727065009106,0.7544,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727065009412,0.781,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1727065009621,0.781,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1727065009788,0.781,2681.1,2680.8,0.16583914]
["bitfinex","ETHUSD",1727065010119,0.35573784,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1727065010419,0.35573784,2681.0,2680.9,0.1658331]
["bitfinex","ETHUSD",1727065010586,0.35573784,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1727065010782,0.35573784,2681.0,2680.9,0.1658331]
["bitfinex","ETHUSD",1727065011102,0.35573784,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1727065011404,4.08568784,2681.0,2680.9,0.16578482]
["bitfinex","ETHUSD",1727065011579,4.08568784,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1727065011780,0.49599507,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1727065011987,4.08568784,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1727065012193,4.08568784,2681.0,2680.4,7.46145]
["bitfinex","ETHUSD",1727065012402,4.08568784,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1727065012723,0.35573784,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1727065013091,0.87426298,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1727065013289,0.781,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1727065015008,0.781,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727065018621,0.781,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1727065018798,10.49162471,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1727065019113,0.781,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1727065021036,0.781,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1727065021389,0.781,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1727065021919,2.37062471,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727065022131,0.781,2681.2,2680.8,7.46024]
["bitfinex","ETHUSD",1727065022311,0.781,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1727065022730,0.781,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1727065023110,0.781,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1727065023437,0.781,2681.7,2681.1,0.8026]
["bitfinex","ETHUSD",1727065023619,4.506057,2682.2,2681.1,0.8026]
["bitfinex","ETHUSD",1727065023620,8.121,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727065023824,0.781,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727065024028,2.37062471,2682.0,2681.5,4.53176]
["bitfinex","ETHUSD",1727065024193,2.37062471,2682.0,2681.8,0.16551928]
["bitfinex","ETHUSD",1727065024533,3.72884,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1727065024840,0.781,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727065025729,0.87423218,2681.5,2680.9,4.53266]
["bitfinex","ETHUSD",1727065026029,2.37062471,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727065026790,2.37062471,2681.3,2680.7,3.73031]
["bitfinex","ETHUSD",1727065027148,2.37062471,2681.3,2680.7,7.46056]
["bitfinex","ETHUSD",1727065027149,0.781,2681.1,2680.7,7.46056]
["bitfinex","ETHUSD",1727065027429,0.781,2681.1,2680.7,7.46052]
["bitfinex","ETHUSD",1727065027720,0.781,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1727065028100,0.781,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1727065029628,0.781,2681.3,2680.7,7.46053]
["bitfinex","ETHUSD",1727065029928,0.781,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1727065029929,1.24134977,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1727065030519,4.97093977,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1727065030831,3.72968,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1727065030995,0.09325185,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1727065031323,0.781,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1727065031633,0.781,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1727065031634,1.89744958,2681.1,2680.5,7.46106]
["bitfinex","ETHUSD",1727065031803,1.89744958,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1727065032136,1.89744958,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1727065032804,5.62726958,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1727065032999,0.57205209,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1727065033543,0.57205209,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1727065033907,0.781,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1727065034308,0.781,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1727065035337,0.781,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1727065035545,0.75469693,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1727065035707,0.781,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1727065036329,0.781,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1727065036638,0.777737,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1727065036823,0.781,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1727065037140,0.777737,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1727065037346,1.558737,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1727065037515,0.777737,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1727065037703,0.777737,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1727065038197,2.37866968,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1727065038404,2.37866968,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1727065038630,0.777737,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1727065039101,1.3966006,2681.3,2680.9,7.45998]
["bitfinex","ETHUSD",1727065039329,1.533937,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1727065039529,1.533937,2681.3,2681.0,0.16588138]
["bitfinex","ETHUSD",1727065039787,2.64832461,2681.2,2681.0,0.16588138]
["bitfinex","ETHUSD",1727065039903,2.47152354,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1727065040098,1.39644969,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1727065040457,2.37798177,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727065040638,0.64010252,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1727065040944,0.777737,2680.9,2680.5,3.73051]
["bitfinex","ETHUSD",1727065041106,2.37774866,2680.9,2680.5,3.73051]
["bitfinex","ETHUSD",1727065041308,2.37774866,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1727065041712,1.45418062,2680.9,2680.5,3.73051]
["bitfinex","ETHUSD",1727065041946,0.7562,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1727065042104,1.41793336,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1727065042310,2.3782279,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1727065042817,1.6004909,2680.5,2680.3,3.73087]
["bitfinex","ETHUSD",1727065043029,0.777737,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1727065043412,1.59941708,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1727065043635,0.63976683,2680.5,2680.3,3.73087]
["bitfinex","ETHUSD",1727065043851,0.777737,2680.6,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065044044,2.37701432,2680.5,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065045027,3.12682471,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065045233,9.62362753,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065045628,11.29114656,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065045933,9.73567256,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065046133,11.05951692,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065046433,7.21782405,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065046826,7.32902632,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065047026,8.97769205,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065047315,13.55715051,2680.3,2680.2,0.0387017]
["bitfinex","ETHUSD",1727065047427,7.40830471,2679.9,2679.8,0.31266112]
["bitfinex","ETHUSD",1727065047628,12.32499515,2679.9,2679.8,0.31266112]
["bitfinex","ETHUSD",1727065047959,12.32499515,2679.9,2678.8,2.81726282]
["bitfinex","ETHUSD",1727065047960,0.7562,2679.8,2678.8,2.81726282]
["bitfinex","ETHUSD",1727065048265,4.51013297,2679.5,2678.8,2.81726282]
["bitfinex","ETHUSD",1727065048430,0.7562,2679.4,2678.8,2.81726282]
["bitfinex","ETHUSD",1727065048630,0.7562,2679.4,2678.6,0.8586017]
["bitfinex","ETHUSD",1727065048864,1.14669177,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1727065049242,1.14669177,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1727065049437,1.14669177,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1727065050267,6.19633725,2679.3,2678.6,0.8586017]
["bitfinex","ETHUSD",1727065050568,2.46394417,2679.3,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065050779,7.34,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727065050933,7.34,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727065051168,4.87751473,2680.2,2679.5,3.73198]
["bitfinex","ETHUSD",1727065051467,0.84949541,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1727065051675,2.66167386,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1727065052261,2.66167386,2680.1,2679.3,3.73224]
["bitfinex","ETHUSD",1727065052262,6.39287386,2680.1,2679.3,3.73224]
["bitfinex","ETHUSD",1727065052571,2.66167386,2680.1,2679.3,3.73224]
["bitfinex","ETHUSD",1727065052778,2.66167386,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1727065052979,6.39287386,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1727065053495,1.12703886,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727065053663,0.8288,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727065054082,0.8288,2679.9,2679.5,0.16293444]
["bitfinex","ETHUSD",1727065054835,0.8288,2679.9,2679.5,3.89496444]
["bitfinex","ETHUSD",1727065055399,0.8288,2680.1,2679.5,3.89496444]
["bitfinex","ETHUSD",1727065056482,0.09328927,2680.0,2679.5,0.16293444]
["bitfinex","ETHUSD",1727065056890,0.09328927,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727065057083,0.8288,2680.1,2679.6,0.16286196]
["bitfinex","ETHUSD",1727065057296,0.8288,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1727065057504,0.8288,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727065057662,0.8288,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1727065057866,0.8288,2680.4,2680.0,3.89410404]
["bitfinex","ETHUSD",1727065058471,0.8288,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727065058767,2.33356077,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727065059300,2.33356077,2680.7,2680.3,0.16287404]
["bitfinex","ETHUSD",1727065059611,2.33356077,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727065059761,2.33356077,2680.7,2680.3,0.16287404]
["bitfinex","ETHUSD",1727065060167,0.8288,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727065060384,0.8288,2680.7,2680.4,0.16287404]
["bitfinex","ETHUSD",1727065060603,0.8288,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727065061007,0.8288,2680.7,2680.3,0.16287404]
["bitfinex","ETHUSD",1727065061374,0.8288,2680.7,2680.4,0.16209508]
["bitfinex","ETHUSD",1727065061571,0.8288,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1727065061779,4.55917,2680.7,2680.1,0.8252]
["bitfinex","ETHUSD",1727065062008,0.8288,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1727065062209,4.55987,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1727065062518,0.09328867,2680.1,2679.6,3.89396508]
["bitfinex","ETHUSD",1727065062885,0.09328867,2680.1,2679.6,0.16209508]
["bitfinex","ETHUSD",1727065062886,0.8288,2680.0,2679.6,0.16209508]
["bitfinex","ETHUSD",1727065063325,0.09329391,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727065063506,0.8288,2680.0,2679.7,0.16223998]
["bitfinex","ETHUSD",1727065063672,0.09329392,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727065064013,0.46533039,2679.9,2679.8,0.16223998]
["bitfinex","ETHUSD",1727065064209,0.8288,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727065064773,0.8288,2680.0,2679.6,0.16223998]
["bitfinex","ETHUSD",1727065065408,0.8288,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1727065065576,0.8288,2680.0,2679.8,0.16242719]
["bitfinex","ETHUSD",1727065066172,0.8288,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1727065066415,0.8288,2680.0,2679.9,0.16242719]
["bitfinex","ETHUSD",1727065066711,0.8288,2680.3,2679.9,0.16242719]
["bitfinex","ETHUSD",1727065067010,0.46529169,2680.2,2679.9,0.16242719]
["bitfinex","ETHUSD",1727065067207,0.46529169,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727065067529,0.46529169,2680.2,2679.9,0.16234868]
["bitfinex","ETHUSD",1727065067882,0.46529169,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727065068273,0.8288,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1727065068870,0.8288,2680.3,2680.0,0.16231848]
["bitfinex","ETHUSD",1727065069275,0.92208459,2680.3,2680.0,0.16231848]
["bitfinex","ETHUSD",1727065069512,0.92208459,2680.3,2679.7,7.46333]
["bitfinex","ETHUSD",1727065069866,4.65301459,2680.3,2680.1,0.16231848]
["bitfinex","ETHUSD",1727065070116,0.83838146,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727065070347,0.83838146,2680.2,2679.7,7.4633]
["bitfinex","ETHUSD",1727065070612,0.83838146,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1727065071173,0.83838146,2680.2,2679.7,7.4633]
["bitfinex","ETHUSD",1727065071411,0.83838146,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1727065071712,0.54914961,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1727065071914,0.8226,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727065072090,0.09329546,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727065072291,4.64725546,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727065072522,0.8226,2680.0,2679.3,2.37062471]
["bitfinex","ETHUSD",1727065072827,0.8226,2680.4,2679.9,7.46285]
["bitfinex","ETHUSD",1727065073273,0.8226,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1727065075108,0.8226,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1727065075310,0.8226,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1727065075527,0.8226,2680.6,2680.4,7.46144]
["bitfinex","ETHUSD",1727065075691,0.8226,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727065075903,2.20193054,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727065076127,0.8226,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727065076438,0.8226,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727065076732,0.8226,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727065077031,0.8226,2680.8,2680.7,0.16250564]
["bitfinex","ETHUSD",1727065077840,0.8226,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727065078335,0.8226,2680.8,2680.6,0.16250564]
["bitfinex","ETHUSD",1727065080334,0.09325763,2680.7,2680.6,0.16250564]
["bitfinex","ETHUSD",1727065080535,0.79492586,2680.7,2680.6,0.16250564]
["bitfinex","ETHUSD",1727065080720,0.79492586,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1727065081123,0.79492586,2680.7,2680.3,0.16250564]
["bitfinex","ETHUSD",1727065081319,4.52530586,2680.7,2680.3,0.16250564]
["bitfinex","ETHUSD",1727065081629,4.52530586,2680.7,2680.0,6.73125]
["bitfinex","ETHUSD",1727065081841,0.61259988,2680.6,2680.4,0.16250564]
["bitfinex","ETHUSD",1727065082048,0.61259988,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727065082199,0.61259988,2680.6,2680.5,0.16250564]
["bitfinex","ETHUSD",1727065082401,0.8226,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1727065082627,0.093277,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1727065083204,0.542472,2680.3,2679.9,3.73142]
["bitfinex","ETHUSD",1727065084345,0.542472,2680.3,2679.9,7.4628]
["bitfinex","ETHUSD",1727065084695,0.542472,2680.3,2680.0,0.1622098]
["bitfinex","ETHUSD",1727065084899,0.09327683,2680.2,2680.0,0.1622098]
["bitfinex","ETHUSD",1727065085296,0.09327683,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727065085508,0.72446196,2680.2,2680.1,0.1622098]
["bitfinex","ETHUSD",1727065085712,1.36376323,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727065085915,1.50255493,2680.2,2680.1,0.1622098]
["bitfinex","ETHUSD",1727065086218,1.50255493,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727065086530,0.6392914,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1727065086726,0.6392914,2680.1,2679.8,0.1622098]
["bitfinex","ETHUSD",1727065086910,1.19998156,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1727065087111,0.46740578,2680.1,2679.9,0.1622098]
["bitfinex","ETHUSD",1727065087313,0.46740578,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727065087514,2.84406855,2680.1,2680.0,0.1622098]
["bitfinex","ETHUSD",1727065087743,2.8440603,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727065088037,0.80289354,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1727065089445,0.80289354,2680.0,2679.3,4.54317]
["bitfinex","ETHUSD",1727065089446,3.82477712,2679.9,2679.3,4.54317]
["bitfinex","ETHUSD",1727065089783,1.46247984,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727065090073,0.60653499,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1727065090259,0.60653499,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1727065090773,0.60653499,2679.7,2679.1,3.73253]
["bitfinex","ETHUSD",1727065090774,0.09329689,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1727065090977,1.47793133,2679.7,2679.1,3.73253]
["bitfinex","ETHUSD",1727065091137,1.35964832,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1727065091333,0.77809297,2679.7,2679.1,3.73253]
["bitfinex","ETHUSD",1727065091539,0.63969809,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1727065091845,1.60069297,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727065092046,0.6397138,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1727065092256,1.60069297,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1727065092561,1.60069297,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727065092780,0.63963427,2679.7,2679.3,7.46443]
["bitfinex","ETHUSD",1727065092952,0.63963427,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1727065093136,1.60069297,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727065093340,0.77809297,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1727065093762,0.77809297,2679.9,2679.5,7.46396]
["bitfinex","ETHUSD",1727065093970,0.77809297,2680.0,2679.5,7.46396]
["bitfinex","ETHUSD",1727065094173,0.77809297,2680.0,2679.6,3.73184]
["bitfinex","ETHUSD",1727065094340,1.60069297,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727065094544,0.77809297,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1727065095362,0.77809297,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727065095765,1.41847378,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727065095969,0.77809297,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727065096480,1.41850734,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727065097043,1.41850734,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727065097276,0.77809297,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1727065097473,0.77809297,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1727065097782,1.41872662,2680.4,2680.2,0.16283781]
["bitfinex","ETHUSD",1727065099482,2.3796771,2680.3,2680.2,0.16283781]
["bitfinex","ETHUSD",1727065099781,0.77809297,2680.3,2680.2,0.16283781]
["bitfinex","ETHUSD",1727065099961,2.59910828,2680.3,2680.2,0.16283781]
["bitfinex","ETHUSD",1727065100294,7.32534358,2680.3,2679.6,4.53389]
["bitfinex","ETHUSD",1727065100438,6.20590199,2680.2,2679.6,4.53389]
["bitfinex","ETHUSD",1727065100643,6.20590199,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727065100644,2.38154742,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727065100843,0.64063365,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727065101046,0.77996329,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727065101586,0.77996329,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727065102081,1.42058854,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727065102643,1.42058854,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1727065102849,1.42058854,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727065103067,1.16713945,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1727065103068,0.77996329,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1727065103270,1.42054682,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727065103944,0.77996329,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1727065104146,0.77996329,2679.9,2679.5,7.46389]
["bitfinex","ETHUSD",1727065104346,1.42053338,2679.8,2679.5,7.46389]
["bitfinex","ETHUSD",1727065104579,1.42053338,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1727065104797,1.16713945,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727065104798,0.77996329,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727065104943,1.91511379,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727065105148,2.38135252,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727065105377,0.64055539,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1727065105581,0.77996329,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727065105748,1.42039545,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727065105953,0.6404282,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1727065106159,0.77996329,2679.8,2679.5,3.73192]
["bitfinex","ETHUSD",1727065106482,1.42040993,2679.8,2679.5,3.73192]
["bitfinex","ETHUSD",1727065106648,1.42040993,2679.8,2679.3,7.46447]
["bitfinex","ETHUSD",1727065106851,1.42040993,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727065108100,1.42040993,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727065108584,0.77996329,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727065108784,0.77996329,2680.0,2679.7,4.53376]
["bitfinex","ETHUSD",1727065108997,0.77996329,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1727065109151,0.77996329,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727065109487,1.42037988,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1727065109859,1.42037988,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1727065110048,1.92664954,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1727065110272,0.64041659,2679.7,2679.5,3.73193]
["bitfinex","ETHUSD",1727065111055,0.77996329,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727065111278,2.37944461,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727065111449,0.77996329,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727065111653,1.41978353,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727065111881,0.77996329,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727065112093,0.77996329,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727065112293,1.419936,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727065112679,1.419936,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1727065112880,1.419936,2680.2,2679.9,7.46287]
["bitfinex","ETHUSD",1727065113055,0.64022884,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727065113252,0.77996329,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1727065113453,1.42021097,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1727065113683,1.42021097,2680.2,2680.0,3.73121]
["bitfinex","ETHUSD",1727065114067,0.77996329,2680.3,2680.1,3.89374606]
["bitfinex","ETHUSD",1727065114279,2.33288594,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727065114280,0.77996329,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727065114590,0.77996329,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727065114799,2.38118048,2680.6,2680.4,3.89334606]
["bitfinex","ETHUSD",1727065115095,0.64048669,2680.5,2680.4,3.89334606]
["bitfinex","ETHUSD",1727065115252,0.77996329,2680.6,2680.4,3.89334606]
["bitfinex","ETHUSD",1727065115253,1.42050315,2680.6,2680.4,3.89334606]
["bitfinex","ETHUSD",1727065115453,0.33643426,2680.6,2680.4,0.16256606]
["bitfinex","ETHUSD",1727065115654,1.75692489,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1727065115890,2.38124857,2680.5,2680.3,0.16245135]
["bitfinex","ETHUSD",1727065116200,2.38124857,2680.5,2679.7,3.0]
["bitfinex","ETHUSD",1727065116201,2.86163102,2680.4,2679.6,3.7318]
["bitfinex","ETHUSD",1727065116353,0.77968249,2680.1,2679.5,0.8025]
["bitfinex","ETHUSD",1727065116559,0.77968249,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1727065116755,1.55638249,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1727065116969,1.55638249,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1727065117149,0.64035703,2680.2,2679.5,0.30978942]
["bitfinex","ETHUSD",1727065117351,3.1503072,2679.9,2679.3,4.5348]
["bitfinex","ETHUSD",1727065117588,0.64035703,2679.8,2679.3,4.5348]
["bitfinex","ETHUSD",1727065117762,1.74006569,2679.8,2679.3,4.5348]
["bitfinex","ETHUSD",1727065117966,0.77968249,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727065118169,0.77968249,2679.9,2679.3,0.8025]
["bitfinex","ETHUSD",1727065118397,0.77968249,2679.8,2679.3,0.8025]
["bitfinex","ETHUSD",1727065118893,0.77968249,2679.9,2679.3,4.53477]
["bitfinex","ETHUSD",1727065119107,0.77968249,2679.9,2679.5,2.37062471]
["bitfinex","ETHUSD",1727065119396,8.11968249,2680.3,2679.6,0.8025]
["bitfinex","ETHUSD",1727065119596,2.38100715,2680.2,2679.6,0.8025]
["bitfinex","ETHUSD",1727065119955,2.38100715,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1727065120254,0.7767,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727065120469,0.7767,2680.1,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065120470,0.77968249,2679.8,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065120689,0.77968249,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1727065120991,1.42075433,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1727065121353,0.7767,2679.7,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065121553,3.14732471,2679.3,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065121804,0.7767,2679.3,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065121953,0.77968249,2679.4,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065122295,1.55638249,2679.5,2679.2,0.30984367]
["bitfinex","ETHUSD",1727065122457,0.77968249,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1727065122659,0.77968249,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727065122952,0.77968249,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727065123256,0.77968249,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727065123487,1.42109802,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727065123787,0.77968249,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727065124197,1.42100275,2680.0,2679.7,0.15164892]
["bitfinex","ETHUSD",1727065124570,0.77968249,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1727065124773,2.38330784,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1727065125080,9.28622374,2680.2,2679.7,0.15164892]
["bitfinex","ETHUSD",1727065125081,2.38330784,2680.0,2679.7,0.15164892]
["bitfinex","ETHUSD",1727065125405,2.38317325,2679.9,2679.7,0.15164892]
["bitfinex","ETHUSD",1727065125567,0.6413963,2679.8,2679.7,0.15164892]
["bitfinex","ETHUSD",1727065125887,1.42107879,2679.9,2679.7,0.15164892]
["bitfinex","ETHUSD",1727065126103,2.38300487,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727065126322,0.77968249,2679.8,2679.5,0.15164892]
["bitfinex","ETHUSD",1727065126808,0.77968249,2679.9,2679.5,3.88363892]
["bitfinex","ETHUSD",1727065127008,1.42090645,2679.9,2679.5,3.88363892]
["bitfinex","ETHUSD",1727065127421,1.42090645,2679.9,2679.5,3.73199]
["bitfinex","ETHUSD",1727065127593,1.42090645,2679.8,2679.3,4.84467466]
["bitfinex","ETHUSD",1727065128111,2.13135968,2679.9,2679.4,0.15190251]
["bitfinex","ETHUSD",1727065128112,3.16784239,2679.7,2679.4,0.15190251]
["bitfinex","ETHUSD",1727065128412,0.64131657,2679.6,2679.4,0.15190251]
["bitfinex","ETHUSD",1727065128599,1.42099906,2679.6,2679.4,0.15190251]
["bitfinex","ETHUSD",1727065128807,2.38295512,2679.6,2679.3,0.30986466]
["bitfinex","ETHUSD",1727065129121,1.56478249,2679.7,2679.3,0.30986466]
["bitfinex","ETHUSD",1727065129429,1.60320016,2679.6,2679.3,0.30986466]
["bitfinex","ETHUSD",1727065129583,0.64128006,2679.5,2679.3,0.30986466]
["bitfinex","ETHUSD",1727065129916,0.77968249,2679.6,2679.4,0.15190251]
["bitfinex","ETHUSD",1727065130131,1.42092672,2679.6,2679.5,0.7618]
["bitfinex","ETHUSD",1727065130278,0.77968249,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1727065130478,0.77968249,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1727065130689,1.42104823,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1727065130989,0.96204861,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1727065130990,0.77968249,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727065131199,2.38320942,2680.1,2679.7,3.88372162]
["bitfinex","ETHUSD",1727065131393,2.38320942,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1727065131596,2.38316148,2680.0,2679.8,0.15207162]
["bitfinex","ETHUSD",1727065131794,0.77968249,2680.1,2679.8,0.15207162]
["bitfinex","ETHUSD",1727065131994,0.64138135,2680.0,2679.6,6.73188]
["bitfinex","ETHUSD",1727065132205,0.64138135,2680.0,2679.9,0.15210182]
["bitfinex","ETHUSD",1727065132611,0.77968249,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727065132814,1.42104162,2680.1,2679.9,0.15210182]
["bitfinex","ETHUSD",1727065133015,0.77968249,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727065133318,0.64138108,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1727065133517,0.64138108,2680.0,2679.8,0.1518059]
["bitfinex","ETHUSD",1727065133727,0.64138108,2679.9,2679.8,0.1518059]
["bitfinex","ETHUSD",1727065133930,0.64138108,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727065134136,0.77968249,2680.1,2679.8,3.8834259]
["bitfinex","ETHUSD",1727065134295,0.64154672,2680.0,2679.8,3.8834259]
["bitfinex","ETHUSD",1727065134491,0.64154672,2680.0,2679.8,0.1518059]
["bitfinex","ETHUSD",1727065134823,0.7851,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727065135142,0.64130808,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727065135293,1.56478249,2679.9,2679.3,0.7618]
["bitfinex","ETHUSD",1727065135493,1.60327466,2679.8,2679.3,0.7618]
["bitfinex","ETHUSD",1727065135726,1.60327466,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727065135727,0.77968249,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727065135927,1.42099946,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727065136131,2.38297491,2679.8,2679.3,0.7618]
["bitfinex","ETHUSD",1727065136338,0.64131697,2679.7,2679.3,4.49411]
["bitfinex","ETHUSD",1727065137612,0.77968249,2679.7,2679.3,4.49411]
["bitfinex","ETHUSD",1727065138024,1.42097567,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727065138227,1.16952374,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727065138228,0.77968249,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727065138412,0.6413038,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727065138613,1.42098629,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727065138814,0.77968249,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727065139042,0.77968249,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1727065139243,1.4208482,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1727065139444,3.16760869,2679.7,2679.1,0.7618]
["bitfinex","ETHUSD",1727065139645,2.38244473,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1727065139807,0.64116571,2679.5,2679.1,3.7618]
["bitfinex","ETHUSD",1727065140238,0.64116571,2679.5,2678.7,0.7735729]
["bitfinex","ETHUSD",1727065140239,0.09329784,2679.4,2678.8,3.73296]
["bitfinex","ETHUSD",1727065140448,2.2059482,2679.3,2678.7,0.7618]
["bitfinex","ETHUSD",1727065140646,0.77968249,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065140802,2.38235696,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065141002,0.6408839,2679.0,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065141427,0.77968249,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065141428,0.87300242,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065141638,0.64064649,2679.0,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065141815,4.51240249,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065142044,0.64058334,2679.0,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065142371,5.54166911,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065142516,4.37311812,2679.0,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065142717,0.7851,2678.9,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065143219,4.51806,2678.9,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065143415,0.52977425,2678.8,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065143732,4.51806,2678.9,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065143916,5.29774249,2678.9,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065144113,4.51806,2678.9,2678.7,0.15221657]
["bitfinex","ETHUSD",1727065144359,3.73301,2678.8,2678.7,0.15221657]
["bitfinex","ETHUSD",1727065144561,9.75212545,2678.8,2678.7,0.15221657]
["bitfinex","ETHUSD",1727065144759,9.75212545,2678.8,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065144760,3.73315,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065145032,7.28738385,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065145184,1.42532659,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065145694,0.7851,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065145856,1.42488781,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065146043,4.01459548,2678.7,2678.6,0.19091827]
["bitfinex","ETHUSD",1727065146243,7.06158257,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065146443,7.74730817,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065146643,7.83988988,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065147283,6.10234956,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065147450,1.41488781,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065147656,0.7751,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065148155,0.87163007,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065148156,0.77829987,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065148359,3.73266,2679.1,2678.6,0.19176416]
["bitfinex","ETHUSD",1727065148687,3.73266,2679.1,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065148904,6.88142458,2679.2,2678.7,0.15298992]
["bitfinex","ETHUSD",1727065149060,8.79364752,2679.2,2678.7,0.15298992]
["bitfinex","ETHUSD",1727065149387,0.7851,2679.1,2678.7,0.15298992]
["bitfinex","ETHUSD",1727065149789,3.73276,2679.0,2678.7,0.15298992]
["bitfinex","ETHUSD",1727065150271,3.73276,2679.0,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065151859,3.73287,2678.9,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065152062,3.73276,2679.0,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065152270,4.39055767,2679.0,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065152508,3.73291,2678.9,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065153347,3.73301,2678.8,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065154178,3.73276,2679.0,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065155893,0.7851,2679.1,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065157529,4.5177,2679.1,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065157808,3.73275,2679.0,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065158120,3.73288,2678.9,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065158570,9.08477006,2679.1,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065158774,3.73288,2678.9,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065159081,4.50421,2678.8,2678.7,0.15286904]
["bitfinex","ETHUSD",1727065159267,4.50421,2678.8,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065159268,5.33725169,2678.8,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065159471,3.73315,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065163627,4.50435,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065163858,6.01437053,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065164066,7.36218137,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065164349,9.43422387,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065164564,9.34087391,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065165669,13.00173629,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065166331,13.00087305,2678.7,2678.6,0.0387017]
["bitfinex","ETHUSD",1727065166551,12.88969206,2678.7,2678.6,0.0002456]
["bitfinex","ETHUSD",1727065166841,14.55698991,2678.7,2678.6,0.0002456]
["bitfinex","ETHUSD",1727065167659,14.55398248,2678.7,2678.6,0.0002456]
["bitfinex","ETHUSD",1727065168325,14.54826843,2678.7,2678.6,0.0002456]
["bitfinex","ETHUSD",1727065168571,14.93680568,2678.7,2678.6,0.0002456]
["bitfinex","ETHUSD",1727065168723,14.5482969,2678.7,2678.6,0.0002456]
["bitfinex","ETHUSD",1727065170200,7.50546,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065170350,9.87608471,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065174261,10.42608471,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065174485,13.28457046,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065174791,13.28439864,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065174952,15.94455403,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065175209,15.83350734,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065175532,15.44727194,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065176120,14.67479009,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065176296,15.83350734,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065177129,14.24537524,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065177329,15.83117744,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065177931,13.46055273,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065178141,13.72097887,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065178324,13.08665799,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065179148,13.72143936,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065179312,15.44662984,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065179510,3.73538,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065179710,6.94600471,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065179903,8.02346793,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065184043,8.57346793,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065185664,10.73346793,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065185816,12.20820212,2677.1,2677.0,0.00025208]
["bitfinex","ETHUSD",1727065186241,12.20769949,2677.1,2677.0,0.00025208]
["bitfinex","ETHUSD",1727065187265,3.7365,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065187427,6.10712471,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065187632,6.10712471,2676.3,2676.2,0.18449772]
["bitfinex","ETHUSD",1727065187824,6.10712471,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065188678,3.7365,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065188826,3.73598,2676.7,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065189339,3.73598,2676.7,2676.4,0.8054]
["bitfinex","ETHUSD",1727065189548,3.73598,2676.7,2676.5,0.14645385]
["bitfinex","ETHUSD",1727065190539,3.73598,2676.7,2676.4,0.8054]
["bitfinex","ETHUSD",1727065190726,3.73598,2676.7,2676.5,0.14645385]
["bitfinex","ETHUSD",1727065190930,0.09340901,2676.6,2676.5,0.14645385]
["bitfinex","ETHUSD",1727065191126,0.09340901,2676.6,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065191127,3.73603,2676.7,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065191571,3.73603,2676.7,2676.3,0.14645385]
["bitfinex","ETHUSD",1727065191873,3.73619,2676.6,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065192081,3.73619,2676.6,2676.4,0.14632103]
["bitfinex","ETHUSD",1727065192231,3.73619,2676.6,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065192428,3.73603,2676.7,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065192661,3.73603,2676.7,2676.3,0.146315]
["bitfinex","ETHUSD",1727065193047,3.73603,2676.7,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065193537,3.73603,2676.7,2676.3,0.14634518]
["bitfinex","ETHUSD",1727065193737,3.73603,2676.7,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065194048,3.73611,2676.6,2676.3,0.14634518]
["bitfinex","ETHUSD",1727065194452,3.73623,2676.5,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065194682,3.73623,2676.5,2676.4,0.14145493]
["bitfinex","ETHUSD",1727065194835,3.73623,2676.5,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065195237,3.73623,2676.5,2676.3,0.14145493]
["bitfinex","ETHUSD",1727065195771,3.73623,2676.5,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065195969,3.73623,2676.5,2676.3,0.14145493]
["bitfinex","ETHUSD",1727065196273,3.73623,2676.5,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065196472,3.73623,2676.5,2676.4,0.14145493]
["bitfinex","ETHUSD",1727065196640,3.73638,2676.4,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065196842,3.73623,2676.5,2676.2,0.8441017]
["bitfinex","ETHUSD",1727065197179,3.73597,2676.7,2676.3,0.14145493]
["bitfinex","ETHUSD",1727065197359,3.73576,2676.9,2676.4,0.8054]
["bitfinex","ETHUSD",1727065197538,3.73576,2676.9,2676.5,0.14169036]
["bitfinex","ETHUSD",1727065198092,3.73492,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1727065198299,3.73492,2677.5,2676.9,0.8054]
["bitfinex","ETHUSD",1727065198467,3.73499,2677.4,2677.0,0.8054]
["bitfinex","ETHUSD",1727065198668,3.73492,2677.5,2677.0,0.8054]
["bitfinex","ETHUSD",1727065198891,3.73492,2677.5,2677.1,0.14127995]
["bitfinex","ETHUSD",1727065199309,3.16102471,2677.4,2677.1,0.14127995]
["bitfinex","ETHUSD",1727065199607,2.37062471,2677.4,2676.8,0.8054]
["bitfinex","ETHUSD",1727065199773,0.09338381,2677.3,2676.8,4.54119]
["bitfinex","ETHUSD",1727065199956,0.09338381,2677.3,2677.2,0.8054]
["bitfinex","ETHUSD",1727065200160,3.82837315,2677.4,2677.2,0.94658944]
["bitfinex","ETHUSD",1727065200389,3.73499,2677.4,2677.2,0.94658944]
["bitfinex","ETHUSD",1727065200556,2.46400765,2677.6,2677.2,0.94658944]
["bitfinex","ETHUSD",1727065200763,1.74459775,2678.4,2676.3,3.73644]
["bitfinex","ETHUSD",1727065200764,3.73399,2678.1,2677.4,0.8054]
["bitfinex","ETHUSD",1727065200990,3.73399,2678.1,2677.6,0.8054]
["bitfinex","ETHUSD",1727065201163,3.73439,2677.9,2677.6,0.8054]
["bitfinex","ETHUSD",1727065201390,3.73468,2677.6,2677.4,0.8054]
["bitfinex","ETHUSD",1727065201562,3.73482,2677.5,2677.0,0.8054]
["bitfinex","ETHUSD",1727065201763,0.09337721,2677.4,2677.0,0.8054]
["bitfinex","ETHUSD",1727065201998,3.8283803,2677.4,2677.0,0.8054]
["bitfinex","ETHUSD",1727065202202,3.73511,2677.3,2677.0,0.8054]
["bitfinex","ETHUSD",1727065202906,3.73457,2677.7,2677.0,0.8054]
["bitfinex","ETHUSD",1727065203106,3.73405,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1727065203415,6.10467471,2678.1,2677.5,0.8307]
["bitfinex","ETHUSD",1727065203561,3.73429,2677.9,2677.5,0.8307]
["bitfinex","ETHUSD",1727065204195,3.73429,2677.9,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065204615,6.10466471,2678.1,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065204768,3.73414,2678.0,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065205168,3.73428,2677.9,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065205394,3.7345,2677.8,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065206019,3.82790531,2677.7,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065206182,3.73454,2677.7,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065206384,2.37062471,2677.8,2677.6,0.14112195]
["bitfinex","ETHUSD",1727065206616,4.34477047,2677.9,2677.5,0.8307]
["bitfinex","ETHUSD",1727065206821,0.4438141,2677.8,2677.5,0.8307]
["bitfinex","ETHUSD",1727065206975,4.1782241,2677.8,2677.5,0.8307]
["bitfinex","ETHUSD",1727065207174,4.1782241,2677.8,2677.6,0.14112197]
["bitfinex","ETHUSD",1727065207403,0.4438141,2677.8,2677.6,0.14112197]
["bitfinex","ETHUSD",1727065207576,4.43814176,2677.9,2677.6,0.14112197]
["bitfinex","ETHUSD",1727065208097,3.73416,2678.0,2677.6,0.14112197]
["bitfinex","ETHUSD",1727065208266,3.73428,2677.9,2677.6,0.14112197]
["bitfinex","ETHUSD",1727065208466,0.09336671,2677.8,2677.5,0.8307]
["bitfinex","ETHUSD",1727065208669,3.82776671,2677.8,2677.7,0.14112197]
["bitfinex","ETHUSD",1727065208908,3.73457,2677.7,2677.5,0.8307]
["bitfinex","ETHUSD",1727065209300,3.73479,2677.6,2677.0,4.56618]
["bitfinex","ETHUSD",1727065209603,3.73457,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1727065209810,3.73432,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1727065209969,3.73432,2677.9,2677.4,0.8307]
["bitfinex","ETHUSD",1727065210771,3.73413,2678.0,2677.4,4.56563]
["bitfinex","ETHUSD",1727065211088,3.73429,2677.9,2677.4,0.8307]
["bitfinex","ETHUSD",1727065211716,0.77283279,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1727065211885,8.11283279,2678.8,2678.3,0.8307]
["bitfinex","ETHUSD",1727065212090,0.77283279,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1727065212416,3.73312,2678.8,2678.3,0.8307]
["bitfinex","ETHUSD",1727065212569,3.82645496,2678.8,2678.3,0.8307]
["bitfinex","ETHUSD",1727065212776,9.93020967,2678.8,2678.3,0.8307]
["bitfinex","ETHUSD",1727065212971,0.09333497,2678.7,2678.3,0.8307]
["bitfinex","ETHUSD",1727065213673,3.73312,2678.8,2678.3,0.8307]
["bitfinex","ETHUSD",1727065214416,0.28648997,2678.9,2678.3,4.56439]
["bitfinex","ETHUSD",1727065214711,0.28648997,2678.9,2678.3,0.8307]
["bitfinex","ETHUSD",1727065214712,4.01937997,2678.9,2678.3,0.8307]
["bitfinex","ETHUSD",1727065215830,4.01937997,2678.9,2678.3,4.5644]
["bitfinex","ETHUSD",1727065216408,4.01937997,2678.9,2678.3,4.56438]
["bitfinex","ETHUSD",1727065217217,0.63900047,2678.8,2678.3,4.56438]
["bitfinex","ETHUSD",1727065218111,3.73265,2679.1,2678.4,0.8231]
["bitfinex","ETHUSD",1727065218416,3.73265,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727065219291,3.73265,2679.1,2678.6,0.13947531]
["bitfinex","ETHUSD",1727065219798,3.73273,2679.0,2678.6,0.13947531]
["bitfinex","ETHUSD",1727065219997,3.82597942,2679.1,2678.4,4.55665]
["bitfinex","ETHUSD",1727065220361,4.35243041,2679.0,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065220642,0.61966041,2679.0,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065220841,4.35241041,2679.0,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065221341,6.72303512,2679.0,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065221842,4.35241041,2679.0,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065222202,0.61966041,2679.0,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065222407,3.73265,2679.1,2678.5,0.13944518]
["bitfinex","ETHUSD",1727065222712,0.093328,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1727065222902,3.73236,2679.3,2678.7,0.8231]
["bitfinex","ETHUSD",1727065223103,3.73236,2679.3,2678.7,0.9618458]
["bitfinex","ETHUSD",1727065223304,3.73236,2679.3,2678.7,0.8231]
["bitfinex","ETHUSD",1727065223535,3.73236,2679.3,2678.8,0.13872772]
["bitfinex","ETHUSD",1727065223707,3.73246,2679.2,2678.8,0.13872772]
["bitfinex","ETHUSD",1727065223919,3.73246,2679.2,2678.7,0.8231]
["bitfinex","ETHUSD",1727065224121,3.73246,2679.2,2678.9,0.13872772]
["bitfinex","ETHUSD",1727065224449,3.73246,2679.2,2678.7,0.8231]
["bitfinex","ETHUSD",1727065224649,3.73246,2679.2,2679.0,0.13872772]
["bitfinex","ETHUSD",1727065224878,4.80256906,2679.2,2678.7,0.8231]
["bitfinex","ETHUSD",1727065225085,1.07010906,2679.2,2679.1,0.13872772]
["bitfinex","ETHUSD",1727065225358,1.07010906,2679.2,2678.7,4.55624]
["bitfinex","ETHUSD",1727065225506,4.55930417,2679.3,2679.1,0.13872772]
["bitfinex","ETHUSD",1727065225707,4.55930417,2679.3,2678.7,4.55624]
["bitfinex","ETHUSD",1727065225910,4.55930417,2679.3,2679.2,0.13854094]
["bitfinex","ETHUSD",1727065226144,4.55930417,2679.3,2678.7,4.55624]
["bitfinex","ETHUSD",1727065226347,8.29174417,2679.3,2679.2,0.13851684]
["bitfinex","ETHUSD",1727065226504,4.55930417,2679.3,2678.7,4.55624]
["bitfinex","ETHUSD",1727065226707,0.69686306,2679.2,2678.7,4.55624]
["bitfinex","ETHUSD",1727065226906,0.09332113,2679.1,2678.7,0.8231]
["bitfinex","ETHUSD",1727065227834,3.73278,2679.0,2678.7,0.8231]
["bitfinex","ETHUSD",1727065228037,0.09332113,2679.1,2678.7,0.8231]
["bitfinex","ETHUSD",1727065228348,3.73274,2679.0,2678.7,0.8231]
["bitfinex","ETHUSD",1727065229555,3.73285,2679.0,2678.7,0.8231]
["bitfinex","ETHUSD",1727065231231,3.73312,2678.8,2678.3,0.8231]
["bitfinex","ETHUSD",1727065231448,0.09333519,2678.7,2678.3,0.8231]
["bitfinex","ETHUSD",1727065232244,3.82645515,2678.8,2678.3,0.8231]
["bitfinex","ETHUSD",1727065232944,3.73339,2678.6,2678.3,0.8231]
["bitfinex","ETHUSD",1727065233159,3.82673044,2678.6,2678.3,0.8231]
["bitfinex","ETHUSD",1727065233514,0.09334044,2678.6,2678.3,0.8231]
["bitfinex","ETHUSD",1727065233773,3.73323,2678.7,2678.3,0.8231]
["bitfinex","ETHUSD",1727065234227,3.73323,2678.7,2678.4,0.17873303]
["bitfinex","ETHUSD",1727065234429,7.55952007,2678.8,2678.4,0.17873303]
["bitfinex","ETHUSD",1727065234758,3.82639007,2678.8,2678.4,0.17873303]
["bitfinex","ETHUSD",1727065235047,3.73279,2679.0,2678.4,0.17873303]
["bitfinex","ETHUSD",1727065235563,7.34,2679.3,2678.8,0.808]
["bitfinex","ETHUSD",1727065235845,8.45109017,2679.3,2678.8,4.54098]
["bitfinex","ETHUSD",1727065236030,7.34,2679.3,2678.9,0.17873303]
["bitfinex","ETHUSD",1727065236209,3.7709517,2679.4,2678.9,0.17873303]
["bitfinex","ETHUSD",1727065237249,3.7709517,2679.4,2678.8,0.808]
["bitfinex","ETHUSD",1727065237759,3.7709517,2679.4,2678.9,0.17873303]
["bitfinex","ETHUSD",1727065237915,4.53057265,2679.4,2678.9,0.17873303]
["bitfinex","ETHUSD",1727065238346,4.53057265,2679.4,2678.8,4.54098]
["bitfinex","ETHUSD",1727065238550,0.0387017,2679.4,2679.2,0.808]
["bitfinex","ETHUSD",1727065239110,0.0387017,2679.4,2679.3,0.17873303]
["bitfinex","ETHUSD",1727065239550,0.0387017,2679.4,2679.2,0.808]
["bitfinex","ETHUSD",1727065239751,3.7708717,2679.4,2679.3,0.17873303]
["bitfinex","ETHUSD",1727065239956,4.61302511,2679.4,2679.3,0.17873303]
["bitfinex","ETHUSD",1727065240158,0.97416766,2679.4,2678.9,0.808]
["bitfinex","ETHUSD",1727065240449,3.7709717,2679.4,2679.0,0.17873303]
["bitfinex","ETHUSD",1727065240651,3.86428848,2679.4,2679.0,0.17873303]
["bitfinex","ETHUSD",1727065240854,0.0387017,2679.4,2679.0,0.17873303]
["bitfinex","ETHUSD",1727065241058,3.7709017,2679.4,2679.0,0.17873303]
["bitfinex","ETHUSD",1727065241754,0.0387017,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1727065242258,0.0387017,2679.4,2679.2,0.17848003]
["bitfinex","ETHUSD",1727065243159,0.8639017,2679.4,2679.2,0.17848003]
["bitfinex","ETHUSD",1727065243451,0.8639017,2679.4,2678.4,0.808]
["bitfinex","ETHUSD",1727065243452,2.46394118,2679.3,2678.4,0.808]
["bitfinex","ETHUSD",1727065243648,6.19631118,2679.3,2678.4,0.808]
["bitfinex","ETHUSD",1727065243957,7.09548747,2679.3,2678.5,3.73329]
["bitfinex","ETHUSD",1727065244116,0.81153449,2679.4,2678.6,0.808]
["bitfinex","ETHUSD",1727065244465,0.81153449,2679.4,2679.3,4.54031]
["bitfinex","ETHUSD",1727065244466,0.0387017,2679.4,2679.3,4.54031]
["bitfinex","ETHUSD",1727065244955,0.0387017,2679.4,2679.3,7.54031]
["bitfinex","ETHUSD",1727065245170,0.0387017,2679.4,2679.3,4.54031]
["bitfinex","ETHUSD",1727065247119,0.0387017,2679.4,2679.3,0.808]
["bitfinex","ETHUSD",1727065247317,0.0387017,2679.4,2679.0,0.808]
["bitfinex","ETHUSD",1727065247519,0.0387017,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1727065247824,0.0387017,2679.4,2679.0,0.808]
["bitfinex","ETHUSD",1727065248017,0.0387017,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727065248456,0.0387017,2679.4,2679.3,4.55201]
["bitfinex","ETHUSD",1727065249140,0.0387017,2679.4,2679.3,4.73026113]
["bitfinex","ETHUSD",1727065253824,0.0387017,2679.4,2679.3,7.73026113]
["bitfinex","ETHUSD",1727065254727,0.0387017,2679.4,2679.3,8.28026113]
["bitfinex","ETHUSD",1727065255383,0.0387017,2679.4,2679.3,7.73026113]
["bitfinex","ETHUSD",1727065256031,0.0387017,2679.4,2679.3,8.77917759]
["bitfinex","ETHUSD",1727065256362,0.0387017,2679.4,2679.3,8.28026113]
["bitfinex","ETHUSD",1727065262111,0.0387017,2679.4,2679.3,7.73026113]
["bitfinex","ETHUSD",1727065264001,0.0387017,2679.4,2679.3,8.28026113]
["bitfinex","ETHUSD",1727065265991,0.0387017,2679.4,2679.3,8.18026113]
["bitfinex","ETHUSD",1727065267393,0.0387017,2679.4,2679.3,8.67917759]
["bitfinex","ETHUSD",1727065268020,0.0387017,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727065268196,0.0387017,2680.2,2680.1,9.92152471]
["bitfinex","ETHUSD",1727065268388,0.0387017,2680.2,2680.1,10.09838514]
["bitfinex","ETHUSD",1727065268793,0.0387017,2680.2,2680.1,7.72776043]
["bitfinex","ETHUSD",1727065270326,0.0387017,2680.2,2680.1,6.90806043]
["bitfinex","ETHUSD",1727065271851,0.0387017,2680.2,2680.1,9.27868514]
["bitfinex","ETHUSD",1727065272033,0.0387017,2680.2,2680.1,10.64838514]
["bitfinex","ETHUSD",1727065273515,0.0387017,2680.2,2680.1,7.72776043]
["bitfinex","ETHUSD",1727065276515,0.0387017,2680.2,2680.1,6.90806043]
["bitfinex","ETHUSD",1727065279230,0.0387017,2680.2,2680.1,0.17686043]
["bitfinex","ETHUSD",1727065279627,0.0387017,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1727065280027,0.0387017,2680.2,2679.8,0.1704797]
["bitfinex","ETHUSD",1727065280244,0.0387017,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1727065280689,0.0387017,2680.2,2679.8,0.1704797]
["bitfinex","ETHUSD",1727065281039,0.0387017,2680.2,2679.9,0.1704797]
["bitfinex","ETHUSD",1727065281343,0.8127,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1727065281552,0.8127,2680.1,2680.0,0.1704797]
["bitfinex","ETHUSD",1727065281879,0.8127,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1727065282084,0.8127,2680.1,2680.0,0.1704797]
["bitfinex","ETHUSD",1727065282273,0.8127,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1727065282481,0.8127,2680.1,2680.0,0.1704797]
["bitfinex","ETHUSD",1727065282672,1.64403817,2680.1,2679.5,7.46392]
["bitfinex","ETHUSD",1727065282986,0.8127,2680.1,2680.0,0.1704797]
["bitfinex","ETHUSD",1727065283200,0.8127,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1727065283782,0.8127,2680.1,2679.8,0.1704797]
["bitfinex","ETHUSD",1727065284302,0.8127,2680.1,2679.9,0.1704797]
["bitfinex","ETHUSD",1727065284783,0.8127,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1727065285088,1.64404217,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1727065285293,1.64404217,2680.1,2679.8,0.1704797]
["bitfinex","ETHUSD",1727065285659,0.0387017,2680.2,2680.0,2.37062471]
["bitfinex","ETHUSD",1727065285857,0.0387017,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1727065286092,0.0387017,2680.2,2680.1,6.9016797]
["bitfinex","ETHUSD",1727065286258,0.0387017,2680.2,2680.1,7.6603797]
["bitfinex","ETHUSD",1727065290216,0.0387017,2680.2,2680.1,8.2103797]
["bitfinex","ETHUSD",1727065291115,0.0387017,2680.2,2680.1,9.63313214]
["bitfinex","ETHUSD",1727065291331,0.0387017,2681.0,2680.9,7.48879]
["bitfinex","ETHUSD",1727065291499,0.0387017,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1727065291845,0.0387017,2681.0,2680.9,6.89477274]
["bitfinex","ETHUSD",1727065293083,0.0387017,2681.0,2680.9,0.16468274]
["bitfinex","ETHUSD",1727065293523,0.0387017,2681.0,2680.8,3.0]
["bitfinex","ETHUSD",1727065293702,0.0387017,2681.0,2680.8,6.73011]
["bitfinex","ETHUSD",1727065293906,0.0387017,2681.0,2680.9,6.89477274]
["bitfinex","ETHUSD",1727065295696,0.0387017,2681.0,2680.9,0.16468274]
["bitfinex","ETHUSD",1727065296598,0.0387017,2681.0,2680.9,3.89477274]
["bitfinex","ETHUSD",1727065296809,0.0387017,2681.0,2680.9,0.16468274]
["bitfinex","ETHUSD",1727065297238,0.0387017,2681.0,2680.8,6.73021]
["bitfinex","ETHUSD",1727065297539,0.0387017,2681.0,2680.9,0.15873115]
["bitfinex","ETHUSD",1727065298134,0.0387017,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727065298339,0.0387017,2681.0,2680.9,0.15884501]
["bitfinex","ETHUSD",1727065298898,0.0387017,2681.0,2680.7,3.73024]
["bitfinex","ETHUSD",1727065299142,0.0387017,2681.0,2680.9,0.15884501]
["bitfinex","ETHUSD",1727065299450,0.0387017,2681.0,2680.7,3.73024]
["bitfinex","ETHUSD",1727065299649,0.0387017,2681.0,2680.9,0.15884501]
["bitfinex","ETHUSD",1727065300540,0.8495017,2681.0,2680.9,0.15884501]
["bitfinex","ETHUSD",1727065300746,0.8108,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1727065301043,0.8108,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1727065301626,0.8108,2680.9,2680.2,3.73101]
["bitfinex","ETHUSD",1727065301857,2.37062471,2680.7,2680.0,7.46245]
["bitfinex","ETHUSD",1727065302024,0.8108,2680.6,2679.8,0.7656]
["bitfinex","ETHUSD",1727065302226,0.8108,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1727065302738,0.8108,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727065302939,0.8108,2680.6,2680.1,7.4622]
["bitfinex","ETHUSD",1727065303174,0.8108,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1727065303612,0.8108,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1727065304154,0.8108,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1727065304315,0.8108,2680.5,2680.3,3.73087]
["bitfinex","ETHUSD",1727065304519,0.8108,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727065304719,0.0387017,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1727065305023,0.8108,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1727065305853,0.8108,2680.9,2680.7,3.73032]
["bitfinex","ETHUSD",1727065307317,0.8108,2680.9,2680.7,7.46057]
["bitfinex","ETHUSD",1727065307518,0.8108,2680.9,2680.7,3.73025]
["bitfinex","ETHUSD",1727065308048,0.8108,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1727065309123,0.8108,2680.9,2680.6,0.15943847]
["bitfinex","ETHUSD",1727065309319,1.34601445,2680.9,2680.6,0.15943847]
["bitfinex","ETHUSD",1727065309749,5.07614445,2680.9,2680.6,0.15943847]
["bitfinex","ETHUSD",1727065309923,3.73051,2680.6,2680.0,4.49693]
["bitfinex","ETHUSD",1727065310118,3.82378761,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1727065310449,3.82378761,2680.6,2679.7,3.73165]
["bitfinex","ETHUSD",1727065310450,1.57153279,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1727065310693,1.52958927,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1727065310962,0.7987,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1727065311659,0.63746021,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1727065311867,1.57153279,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1727065312036,1.45414226,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1727065312662,1.15871725,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1727065312817,0.09329236,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1727065313023,3.989004,2680.5,2679.7,7.46332]
["bitfinex","ETHUSD",1727065313223,6.47739348,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1727065313423,1.58789623,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727065313619,3.73078,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1727065313862,1.58762868,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727065314067,0.63505147,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1727065314247,3.989004,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1727065314470,1.58769,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1727065314786,0.45966204,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1727065314991,1.58755308,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1727065315296,4.19035204,2680.5,2679.8,3.73157]
["bitfinex","ETHUSD",1727065315463,6.23562022,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1727065315785,0.7987,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727065315951,0.7987,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727065316154,0.7987,2680.2,2679.8,7.46305]
["bitfinex","ETHUSD",1727065316395,0.7987,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1727065316546,0.7987,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1727065317052,0.7987,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1727065317282,0.7987,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1727065317778,0.7987,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727065318783,0.7987,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727065319088,0.7987,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1727065319246,0.7987,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065319868,2.11081987,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065320284,2.2041028,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065320488,2.11081987,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065320647,2.11081987,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1727065320843,0.7987,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1727065321288,0.7987,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065321495,0.7987,2680.5,2680.1,0.15971437]
["bitfinex","ETHUSD",1727065321791,0.7987,2680.5,2680.1,3.89090437]
["bitfinex","ETHUSD",1727065321954,0.7987,2680.5,2680.1,0.15971437]
["bitfinex","ETHUSD",1727065322785,0.89198274,2680.5,2680.1,0.15971437]
["bitfinex","ETHUSD",1727065323490,0.7987,2680.5,2680.1,3.89089437]
["bitfinex","ETHUSD",1727065323691,0.8307,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727065323850,0.8307,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727065324053,0.8307,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1727065324379,0.8307,2680.7,2680.3,0.15971437]
["bitfinex","ETHUSD",1727065324579,3.20132471,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1727065324780,0.09327487,2680.5,2680.4,0.15971437]
["bitfinex","ETHUSD",1727065325115,0.09327487,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1727065325736,0.09328214,2680.5,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065326050,6.93213471,2680.4,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065326254,0.76601887,2680.3,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065326787,0.76601887,2680.3,2679.9,3.8917919]
["bitfinex","ETHUSD",1727065327004,6.93211471,2680.4,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065327204,7.71010498,2680.4,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065327411,6.93211471,2680.4,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065328161,3.82422359,2680.3,2679.9,0.1603319]
["bitfinex","ETHUSD",1727065328711,3.82422359,2680.3,2680.0,0.16061386]
["bitfinex","ETHUSD",1727065328867,4.97765645,2680.3,2680.0,0.16061386]
["bitfinex","ETHUSD",1727065329065,4.97765645,2680.3,2679.6,3.73179]
["bitfinex","ETHUSD",1727065329267,0.8307,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727065329466,4.56194,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727065329889,4.56194,2680.1,2679.6,0.16069185]
["bitfinex","ETHUSD",1727065330093,0.8307,2679.9,2679.6,0.16069185]
["bitfinex","ETHUSD",1727065330293,0.09329596,2679.8,2679.6,0.16069185]
["bitfinex","ETHUSD",1727065330610,0.09329596,2679.8,2679.7,0.16069785]
["bitfinex","ETHUSD",1727065330904,0.09329596,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727065331308,3.8249503,2679.8,2679.5,0.16069785]
["bitfinex","ETHUSD",1727065331494,0.8307,2679.7,2679.2,7.46477]
["bitfinex","ETHUSD",1727065331695,4.9007208,2679.8,2679.0,3.73268]
["bitfinex","ETHUSD",1727065331696,0.8307,2679.5,2679.0,3.73268]
["bitfinex","ETHUSD",1727065331870,0.8307,2679.5,2679.3,0.16089586]
["bitfinex","ETHUSD",1727065332071,0.8307,2679.5,2678.7,0.06502072]
["bitfinex","ETHUSD",1727065332072,3.73232,2679.3,2678.7,0.06502072]
["bitfinex","ETHUSD",1727065332277,0.8307,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1727065332573,0.09332149,2679.1,2678.7,0.37332]
["bitfinex","ETHUSD",1727065332772,0.09332149,2679.1,2678.7,0.53447396]
["bitfinex","ETHUSD",1727065333270,4.65656149,2679.2,2678.7,0.16115396]
["bitfinex","ETHUSD",1727065333428,3.73259,2679.1,2678.7,0.16115396]
["bitfinex","ETHUSD",1727065333582,3.73259,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1727065333583,0.09332678,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1727065334005,0.09332678,2679.1,2678.7,0.16115396]
["bitfinex","ETHUSD",1727065334732,4.56346,2679.0,2678.7,0.16115396]
["bitfinex","ETHUSD",1727065334937,0.55901454,2678.9,2678.7,0.16115396]
["bitfinex","ETHUSD",1727065335101,0.55901454,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1727065335102,0.09333586,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1727065335426,0.09333586,2678.9,2678.4,0.16143615]
["bitfinex","ETHUSD",1727065335580,3.82621586,2678.9,2678.4,0.16143615]
["bitfinex","ETHUSD",1727065335786,0.8307,2678.8,2678.4,0.16143615]
["bitfinex","ETHUSD",1727065336318,0.8307,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727065336319,0.09333609,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1727065336529,0.8307,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727065336696,0.8307,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1727065336896,0.8307,2678.8,2678.4,3.89512428]
["bitfinex","ETHUSD",1727065339955,0.7913,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1727065340122,0.7913,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727065340628,0.7913,2679.2,2678.8,0.16248672]
["bitfinex","ETHUSD",1727065341039,0.7913,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727065341190,0.7913,2679.2,2678.7,4.479695]
["bitfinex","ETHUSD",1727065341395,0.88462376,2679.2,2678.8,0.16240865]
["bitfinex","ETHUSD",1727065341832,4.61712376,2679.2,2678.5,3.73337]
["bitfinex","ETHUSD",1727065342035,0.88462376,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1727065342236,0.88462376,2679.2,2678.6,3.89555661]
["bitfinex","ETHUSD",1727065342943,0.88462376,2679.2,2678.6,3.89553661]
["bitfinex","ETHUSD",1727065344031,2.37062471,2679.1,2678.6,0.16236661]
["bitfinex","ETHUSD",1727065344250,4.61737552,2679.0,2678.6,0.16236661]
["bitfinex","ETHUSD",1727065344415,4.61737552,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1727065345103,0.7913,2679.0,2678.4,2.37062471]
["bitfinex","ETHUSD",1727065345413,8.11799027,2679.6,2679.5,4.52223]
["bitfinex","ETHUSD",1727065345414,7.34,2679.6,2679.5,4.52223]
["bitfinex","ETHUSD",1727065345617,0.7913,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1727065345820,0.7913,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1727065346338,0.7913,2680.1,2679.9,0.16206039]
["bitfinex","ETHUSD",1727065347012,0.7913,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727065347206,0.7913,2680.1,2680.0,0.16204838]
["bitfinex","ETHUSD",1727065347441,0.7913,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727065347648,0.7913,2680.1,2680.0,0.16165828]
["bitfinex","ETHUSD",1727065347846,0.7913,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1727065348210,0.7913,2680.1,2679.9,0.16165828]
["bitfinex","ETHUSD",1727065350245,0.7913,2680.5,2679.9,3.89312828]
["bitfinex","ETHUSD",1727065350545,6.52723673,2680.5,2679.9,3.89312828]
["bitfinex","ETHUSD",1727065351297,3.7308,2680.4,2679.9,0.16165828]
["bitfinex","ETHUSD",1727065351525,6.19470793,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727065351724,6.19470793,2680.4,2679.9,0.16078185]
["bitfinex","ETHUSD",1727065351901,6.19470793,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727065351902,7.5353731,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727065352102,5.16474839,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727065352348,5.16474839,2680.4,2679.9,0.16078185]
["bitfinex","ETHUSD",1727065352842,5.16474839,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727065353252,5.16474839,2680.4,2679.9,0.16080585]
["bitfinex","ETHUSD",1727065353748,0.7865,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1727065354049,4.61091025,2680.2,2679.5,6.732]
["bitfinex","ETHUSD",1727065354267,4.61091025,2680.2,2679.7,0.16080585]
["bitfinex","ETHUSD",1727065354545,3.73121,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727065354760,3.73134,2680.0,2679.8,0.16080585]
["bitfinex","ETHUSD",1727065355047,2.37062471,2679.9,2679.3,0.7902]
["bitfinex","ETHUSD",1727065355259,2.37062471,2679.9,2679.0,3.73264]
["bitfinex","ETHUSD",1727065355260,3.82497515,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1727065355566,0.7865,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1727065355719,5.34595676,2680.2,2679.2,3.73242]
["bitfinex","ETHUSD",1727065355720,0.7865,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727065355975,0.7865,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1727065356203,0.7865,2680.0,2679.3,0.452712]
["bitfinex","ETHUSD",1727065356369,3.82435396,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1727065356370,4.61085137,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1727065356577,3.73121,2680.1,2679.4,4.52678]
["bitfinex","ETHUSD",1727065356892,3.73136,2680.0,2679.4,5.20761849]
["bitfinex","ETHUSD",1727065357108,0.7865,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1727065357271,0.09331006,2679.7,2678.9,3.0]
["bitfinex","ETHUSD",1727065357472,3.732,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1727065357668,3.82543353,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1727065357869,0.7865,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1727065358110,3.73185,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1727065358322,3.73185,2679.7,2679.0,4.52734]
["bitfinex","ETHUSD",1727065358799,3.73185,2679.7,2679.0,8.25996]
["bitfinex","ETHUSD",1727065358971,3.73191,2679.6,2679.0,0.7947]
["bitfinex","ETHUSD",1727065359168,0.7865,2679.5,2678.7,0.7947]
["bitfinex","ETHUSD",1727065359365,0.7865,2679.7,2678.9,0.7947]
["bitfinex","ETHUSD",1727065359595,0.7865,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727065360193,0.7865,2679.7,2679.0,0.31653247]
["bitfinex","ETHUSD",1727065360458,0.0933058,2679.6,2678.9,4.52753]
["bitfinex","ETHUSD",1727065361299,4.61170078,2679.7,2678.9,4.52753]
["bitfinex","ETHUSD",1727065361502,5.26654161,2679.7,2678.9,4.52753]
["bitfinex","ETHUSD",1727065361703,3.73191,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1727065362384,3.73204,2679.5,2678.9,0.7947]
["bitfinex","ETHUSD",1727065362580,0.09331079,2679.6,2678.9,4.52755]
["bitfinex","ETHUSD",1727065363088,3.82521079,2679.6,2678.9,0.7947]
["bitfinex","ETHUSD",1727065363691,0.7865,2679.3,2678.5,0.7947]
["bitfinex","ETHUSD",1727065364009,7.34,2679.6,2679.3,0.7947]
["bitfinex","ETHUSD",1727065364302,4.51799,2679.9,2679.3,0.7947]
["bitfinex","ETHUSD",1727065364472,4.51799,2679.9,2679.3,1.11123247]
["bitfinex","ETHUSD",1727065364675,4.51799,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1727065364676,0.7865,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1727065364878,4.51784,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1727065365176,0.77799027,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1727065365363,0.7865,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1727065365699,5.29500027,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1727065365887,4.51701,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1727065366088,4.51701,2680.6,2680.1,0.16129192]
["bitfinex","ETHUSD",1727065366411,4.51701,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1727065366566,0.7865,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1727065366999,4.50818027,2680.9,2680.3,0.7947]
["bitfinex","ETHUSD",1727065367302,0.63416788,2680.8,2680.3,0.95597992]
["bitfinex","ETHUSD",1727065367480,0.63416788,2680.8,2680.3,0.16127992]
["bitfinex","ETHUSD",1727065367811,0.63416788,2680.8,2680.1,4.95349782]
["bitfinex","ETHUSD",1727065368107,3.73025,2680.8,2680.4,0.16127992]
["bitfinex","ETHUSD",1727065368276,3.73025,2680.8,2680.2,4.43691267]
["bitfinex","ETHUSD",1727065368698,3.73025,2680.8,2680.3,0.16102793]
["bitfinex","ETHUSD",1727065368999,3.73025,2680.8,2680.2,0.70586267]
["bitfinex","ETHUSD",1727065369213,3.73037,2680.7,2680.4,0.16102193]
["bitfinex","ETHUSD",1727065369504,3.73037,2680.7,2680.2,0.70586267]
["bitfinex","ETHUSD",1727065369864,3.73052,2680.6,2680.3,0.16099194]
["bitfinex","ETHUSD",1727065370510,3.73066,2680.5,2680.4,0.16099194]
["bitfinex","ETHUSD",1727065370895,3.73066,2680.5,2679.8,0.8042]
["bitfinex","ETHUSD",1727065371330,3.73066,2680.5,2679.9,0.16099194]
["bitfinex","ETHUSD",1727065371538,3.73066,2680.5,2679.9,3.89242194]
["bitfinex","ETHUSD",1727065371733,0.09327306,2680.4,2679.9,3.89242194]
["bitfinex","ETHUSD",1727065371997,3.82393327,2680.5,2679.9,3.89242194]
["bitfinex","ETHUSD",1727065372505,3.73083,2680.4,2679.9,0.16099194]
["bitfinex","ETHUSD",1727065372696,3.73066,2680.5,2679.9,3.89246194]
["bitfinex","ETHUSD",1727065372898,8.88719027,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1727065373099,7.34,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1727065373337,7.34,2680.9,2680.6,0.16043986]
["bitfinex","ETHUSD",1727065374045,7.34,2680.9,2680.7,0.16027192]
["bitfinex","ETHUSD",1727065374046,3.73033,2680.8,2680.7,0.16027192]
["bitfinex","ETHUSD",1727065374355,3.73033,2680.8,2680.3,0.8042]
["bitfinex","ETHUSD",1727065374499,3.73033,2680.8,2680.7,0.16027192]
["bitfinex","ETHUSD",1727065374927,3.73033,2680.8,2680.3,0.8042]
["bitfinex","ETHUSD",1727065375127,3.73033,2680.8,2680.7,0.16028391]
["bitfinex","ETHUSD",1727065375348,4.9190322,2680.8,2680.3,0.8042]
["bitfinex","ETHUSD",1727065375668,3.73033,2680.8,2680.4,0.16028391]
["bitfinex","ETHUSD",1727065377517,7.46068,2680.8,2680.4,0.16028391]
["bitfinex","ETHUSD",1727065377715,3.73033,2680.8,2680.4,0.16028391]
["bitfinex","ETHUSD",1727065378513,3.7686917,2681.0,2680.4,0.16028391]
["bitfinex","ETHUSD",1727065378740,7.4987717,2681.0,2680.4,0.16028391]
["bitfinex","ETHUSD",1727065378952,3.7686917,2681.0,2680.3,4.5351]
["bitfinex","ETHUSD",1727065379223,3.73023,2680.8,2680.3,0.8042]
["bitfinex","ETHUSD",1727065379447,3.73023,2680.8,2680.4,0.1603019]
["bitfinex","ETHUSD",1727065379955,3.86195504,2681.0,2680.4,0.1603019]
["bitfinex","ETHUSD",1727065380164,0.0387017,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1727065380369,0.0387017,2681.0,2680.5,4.20003319]
["bitfinex","ETHUSD",1727065380668,0.0387017,2681.0,2680.6,0.1603019]
["bitfinex","ETHUSD",1727065381019,3.7686617,2681.0,2680.6,0.1603019]
["bitfinex","ETHUSD",1727065381344,3.7686617,2681.0,2680.3,0.8042]
["bitfinex","ETHUSD",1727065381551,3.73023,2680.8,2680.3,1.25772]
["bitfinex","ETHUSD",1727065381879,3.73023,2680.8,2680.4,0.1603019]
["bitfinex","ETHUSD",1727065388359,7.46058,2680.8,2680.4,0.1603019]
["bitfinex","ETHUSD",1727065388565,3.73023,2680.8,2680.4,0.1603019]
["bitfinex","ETHUSD",1727065388937,3.73051,2680.6,2680.3,0.8042]
["bitfinex","ETHUSD",1727065389338,3.73051,2680.6,2680.4,0.15013821]
["bitfinex","ETHUSD",1727065389964,3.73064,2680.5,2680.4,0.15013821]
["bitfinex","ETHUSD",1727065390164,3.73064,2680.5,2679.9,4.51597]
["bitfinex","ETHUSD",1727065390375,3.73051,2680.6,2679.9,4.51597]
["bitfinex","ETHUSD",1727065390376,3.7308,2680.4,2679.9,0.7845]
["bitfinex","ETHUSD",1727065390590,3.7308,2680.4,2680.0,0.15013821]
["bitfinex","ETHUSD",1727065391286,3.73083,2680.4,2680.0,0.15013821]
["bitfinex","ETHUSD",1727065391482,3.73095,2680.3,2680.0,0.15013821]
["bitfinex","ETHUSD",1727065391685,3.7312,2680.1,2680.0,0.15013821]
["bitfinex","ETHUSD",1727065392200,3.73134,2680.0,2679.6,0.7845]
["bitfinex","ETHUSD",1727065392909,3.7315,2679.9,2679.6,0.7845]
["bitfinex","ETHUSD",1727065393057,3.73191,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1727065393254,3.73176,2679.7,2679.2,0.7845]
["bitfinex","ETHUSD",1727065393462,3.73153,2679.9,2679.2,0.7845]
["bitfinex","ETHUSD",1727065393669,3.73175,2679.8,2679.2,4.51695]
["bitfinex","ETHUSD",1727065393883,3.73175,2679.8,2679.3,0.451695]
["bitfinex","ETHUSD",1727065395469,3.73175,2679.8,2679.2,4.51695]
["bitfinex","ETHUSD",1727065396399,0.09329648,2679.9,2679.2,0.7845]
["bitfinex","ETHUSD",1727065396560,3.7319,2679.6,2679.2,0.7845]
["bitfinex","ETHUSD",1727065396959,3.7319,2679.6,2679.0,0.7845]
["bitfinex","ETHUSD",1727065397214,0.093302,2679.5,2679.0,0.7845]
["bitfinex","ETHUSD",1727065397421,3.82534763,2679.5,2679.0,0.7845]
["bitfinex","ETHUSD",1727065397714,4.5221,2679.7,2679.0,4.99991348]
["bitfinex","ETHUSD",1727065397916,3.7318,2679.7,2679.0,7.37053819]
["bitfinex","ETHUSD",1727065398125,3.73191,2679.6,2679.0,1.26718348]
["bitfinex","ETHUSD",1727065398410,3.73191,2679.6,2679.0,0.7845]
["bitfinex","ETHUSD",1727065399412,3.73191,2679.6,2679.1,0.15023734]
["bitfinex","ETHUSD",1727065399919,4.50948027,2679.9,2679.2,0.7776]
["bitfinex","ETHUSD",1727065400081,3.73149,2679.9,2679.2,0.7776]
["bitfinex","ETHUSD",1727065400277,8.11799027,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727065400581,1.60479027,2680.3,2679.8,0.7776]
["bitfinex","ETHUSD",1727065400888,3.73079,2680.4,2679.8,0.7776]
["bitfinex","ETHUSD",1727065401304,3.73079,2680.4,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065401713,5.33546027,2680.5,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065402027,3.73067,2680.5,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065402219,3.73083,2680.4,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065402446,4.50882027,2680.4,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065402738,4.36635197,2680.3,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065402888,3.73093,2680.3,2679.9,0.15023734]
["bitfinex","ETHUSD",1727065405970,0.63574086,2680.2,2679.9,3.88161734]
["bitfinex","ETHUSD",1727065406246,0.77799027,2680.5,2680.0,0.7776]
["bitfinex","ETHUSD",1727065406567,4.50888027,2680.4,2680.0,0.7776]
["bitfinex","ETHUSD",1727065406850,0.63586225,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065407058,4.50888027,2680.4,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065407351,0.63589737,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065408536,2.36813174,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065408744,1.59014147,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065408929,4.50888027,2680.4,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065409128,0.63598761,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065409324,2.36817557,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065409539,0.77799027,2680.4,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065410571,4.50903027,2680.3,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065410768,0.63619587,2680.2,2680.1,0.15023734]
["bitfinex","ETHUSD",1727065410953,4.50903027,2680.3,2679.8,0.7776]
["bitfinex","ETHUSD",1727065411120,4.50903027,2680.3,2680.1,0.14993927]
["bitfinex","ETHUSD",1727065411121,4.36747777,2680.2,2680.1,0.14993927]
["bitfinex","ETHUSD",1727065411456,2.36906327,2680.2,2680.1,0.14993927]
["bitfinex","ETHUSD",1727065411669,1.59107749,2680.2,2679.8,0.7776]
["bitfinex","ETHUSD",1727065411876,0.77799027,2680.3,2680.1,0.14993927]
["bitfinex","ETHUSD",1727065412039,2.36963887,2680.3,2679.8,0.7776]
["bitfinex","ETHUSD",1727065412254,0.77799027,2680.1,2679.8,0.7776]
["bitfinex","ETHUSD",1727065412585,4.50930027,2680.1,2679.4,3.0]
["bitfinex","ETHUSD",1727065412886,4.50930027,2680.1,2679.1,2.37062471]
["bitfinex","ETHUSD",1727065412887,2.36963887,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1727065413051,0.77799027,2680.1,2679.6,3.0]
["bitfinex","ETHUSD",1727065413682,0.77799027,2680.1,2679.7,7.4634]
["bitfinex","ETHUSD",1727065413850,0.63685861,2680.1,2680.0,0.7638]
["bitfinex","ETHUSD",1727065414050,3.73149,2679.9,2678.9,1.16035935]
["bitfinex","ETHUSD",1727065414248,0.6369205,2679.8,2679.3,0.7638]
["bitfinex","ETHUSD",1727065414487,2.37033582,2679.8,2679.3,0.7638]
["bitfinex","ETHUSD",1727065414689,1.93670752,2679.5,2679.0,0.7638]
["bitfinex","ETHUSD",1727065414854,0.6369205,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1727065415062,0.77799027,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727065415297,0.63682499,2679.6,2679.1,3.87267543]
["bitfinex","ETHUSD",1727065415576,0.77799027,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1727065415776,0.77799027,2679.9,2679.4,0.7638]
["bitfinex","ETHUSD",1727065416020,0.77799027,2679.9,2679.4,0.90416694]
["bitfinex","ETHUSD",1727065416638,2.36936237,2679.9,2679.4,4.63625694]
["bitfinex","ETHUSD",1727065416834,0.77799027,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1727065417050,0.77799027,2679.9,2679.6,0.46361469]
["bitfinex","ETHUSD",1727065417279,0.77799027,2679.9,2679.6,0.60386869]
["bitfinex","ETHUSD",1727065417640,0.77799027,2680.0,2679.6,0.60386869]
["bitfinex","ETHUSD",1727065417943,0.77799027,2680.0,2679.8,0.7638]
["bitfinex","ETHUSD",1727065418385,0.77799027,2680.0,2679.9,0.1402124]
["bitfinex","ETHUSD",1727065418757,0.63656538,2680.0,2679.9,0.1402124]
["bitfinex","ETHUSD",1727065418949,0.77799027,2680.1,2679.8,0.7638]
["bitfinex","ETHUSD",1727065419156,0.77799027,2680.1,2679.9,0.44955]
["bitfinex","ETHUSD",1727065419337,0.77799027,2680.1,2679.9,0.14020646]
["bitfinex","ETHUSD",1727065419680,0.77799027,2680.1,2679.8,0.7638]
["bitfinex","ETHUSD",1727065420052,1.41454721,2680.1,2679.8,0.7638]
["bitfinex","ETHUSD",1727065420687,0.63655694,2680.0,2679.8,0.7638]
["bitfinex","ETHUSD",1727065420900,0.77799027,2680.1,2679.8,0.7638]
["bitfinex","ETHUSD",1727065421055,1.41463872,2680.1,2679.8,0.7638]
["bitfinex","ETHUSD",1727065421495,0.63664845,2680.0,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065421795,1.41777329,2680.0,2679.5,4.49578]
["bitfinex","ETHUSD",1727065421965,0.77799027,2680.0,2679.5,4.49578]
["bitfinex","ETHUSD",1727065422156,0.77799027,2680.0,2679.6,0.14014109]
["bitfinex","ETHUSD",1727065422357,0.77799027,2680.3,2679.8,0.7638]
["bitfinex","ETHUSD",1727065422562,0.77799027,2680.3,2679.8,4.49531]
["bitfinex","ETHUSD",1727065422774,4.50894027,2680.3,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065422964,2.36990272,2680.2,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065423698,0.77799027,2680.3,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065424000,2.3700536,2680.2,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065424168,0.63682533,2680.1,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065424500,0.77799027,2680.2,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065424714,1.41484523,2680.2,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065424866,2.37586439,2680.2,2679.9,0.14014109]
["bitfinex","ETHUSD",1727065425063,2.37586439,2680.2,2679.5,4.80542716]
["bitfinex","ETHUSD",1727065425064,2.37013008,2680.1,2679.5,1.07341716]
["bitfinex","ETHUSD",1727065425377,4.50957027,2679.9,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065425579,3.73178,2679.7,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065425904,2.36999561,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065426400,0.63679811,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065426700,2.36990545,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065426878,4.50977027,2679.7,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065427079,0.63675865,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065427308,0.6367932,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065427510,0.77799027,2679.7,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065427827,2.36998105,2679.7,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065428010,6.10174105,2679.7,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065428211,0.63693856,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065428422,2.37029439,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065428783,4.36883856,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065429208,6.10225446,2679.6,2679.5,0.44997819]
["bitfinex","ETHUSD",1727065429520,2.37035446,2679.6,2679.5,0.44997819]
["bitfinex","ETHUSD",1727065430261,6.91545446,2679.6,2679.5,0.44997819]
["bitfinex","ETHUSD",1727065430389,4.52829686,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065430586,4.52829686,2679.6,2679.5,0.44997819]
["bitfinex","ETHUSD",1727065431080,8.35350252,2679.6,2679.5,0.44997819]
["bitfinex","ETHUSD",1727065431326,8.64092384,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065431688,8.64092384,2679.6,2679.5,0.45000196]
["bitfinex","ETHUSD",1727065431890,8.64092384,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065431891,7.04855965,2679.6,2679.5,0.30961716]
["bitfinex","ETHUSD",1727065432090,3.7321,2679.5,2678.9,4.51325]
["bitfinex","ETHUSD",1727065432291,2.37393298,2679.4,2678.9,4.51325]
["bitfinex","ETHUSD",1727065432553,3.7326,2679.1,2678.5,0.7804]
["bitfinex","ETHUSD",1727065432834,4.51444358,2678.9,2678.3,0.7804]
["bitfinex","ETHUSD",1727065433132,2.37386236,2678.8,2678.3,0.7804]
["bitfinex","ETHUSD",1727065433355,3.73345,2678.5,2677.9,0.7804]
["bitfinex","ETHUSD",1727065433638,0.78152358,2678.5,2677.9,0.7804]
["bitfinex","ETHUSD",1727065433852,2.37243168,2678.5,2678.0,0.45534017]
["bitfinex","ETHUSD",1727065434005,1.5908791,2678.4,2677.9,0.7804]
["bitfinex","ETHUSD",1727065434206,0.78152358,2678.6,2677.9,0.7804]
["bitfinex","ETHUSD",1727065434508,4.51510358,2678.4,2677.9,0.7804]
["bitfinex","ETHUSD",1727065434849,0.0933458,2678.3,2677.9,0.7804]
["bitfinex","ETHUSD",1727065435053,0.09335033,2678.3,2677.9,0.7804]
["bitfinex","ETHUSD",1727065435262,3.82706974,2678.3,2677.9,0.7804]
["bitfinex","ETHUSD",1727065435559,0.87487332,2678.5,2677.9,0.7804]
["bitfinex","ETHUSD",1727065435734,1.58785251,2678.4,2677.9,0.7804]
["bitfinex","ETHUSD",1727065435912,4.73196141,2678.7,2678.1,6.10447471]
["bitfinex","ETHUSD",1727065435913,0.78152358,2678.7,2678.1,6.10447471]
["bitfinex","ETHUSD",1727065436113,8.5122695,2678.8,2678.2,0.7804]
["bitfinex","ETHUSD",1727065436114,11.07303,2678.8,2678.2,0.7804]
["bitfinex","ETHUSD",1727065436317,3.73319,2678.7,2678.2,0.7804]
["bitfinex","ETHUSD",1727065436542,0.09333586,2678.6,2678.2,0.7804]
["bitfinex","ETHUSD",1727065436744,3.82653164,2678.7,2678.2,0.7804]
["bitfinex","ETHUSD",1727065437757,7.34,2678.8,2678.2,1.15844]
["bitfinex","ETHUSD",1727065437963,7.43333398,2678.8,2678.2,1.15844]
["bitfinex","ETHUSD",1727065438312,11.16638398,2678.8,2678.0,0.7804]
["bitfinex","ETHUSD",1727065438515,0.0933431,2678.7,2678.0,0.7804]
["bitfinex","ETHUSD",1727065438712,3.73342,2678.6,2678.1,0.13561908]
["bitfinex","ETHUSD",1727065438946,11.07305,2678.8,2678.1,0.13561908]
["bitfinex","ETHUSD",1727065438947,3.82677167,2678.5,2678.1,0.13561908]
["bitfinex","ETHUSD",1727065439151,3.73343,2678.5,2678.1,0.13561908]
["bitfinex","ETHUSD",1727065439336,3.82677168,2678.5,2678.1,0.13561908]
["bitfinex","ETHUSD",1727065440148,3.73377,2678.3,2678.1,0.13561908]
["bitfinex","ETHUSD",1727065440567,3.73385,2678.2,2677.8,0.8191017]
["bitfinex","ETHUSD",1727065441514,4.54684,2678.4,2677.8,0.8191017]
["bitfinex","ETHUSD",1727065441729,3.73339,2678.6,2677.9,2.37062471]
["bitfinex","ETHUSD",1727065441937,3.73339,2678.6,2677.8,4.5533917]
["bitfinex","ETHUSD",1727065442119,3.73354,2678.5,2677.9,0.69240164]
["bitfinex","ETHUSD",1727065442550,0.09334173,2678.4,2677.8,0.8191017]
["bitfinex","ETHUSD",1727065442719,3.73385,2678.2,2677.8,0.8191017]
["bitfinex","ETHUSD",1727065443074,3.73329,2678.6,2677.8,0.8191017]
["bitfinex","ETHUSD",1727065443234,3.73329,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1727065443869,4.54635,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1727065444361,3.73289,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1727065444532,3.73302,2678.8,2678.1,3.15102471]
["bitfinex","ETHUSD",1727065445055,3.73302,2678.8,2678.2,0.13574403]
["bitfinex","ETHUSD",1727065445624,3.82622792,2678.9,2678.2,3.86955403]
["bitfinex","ETHUSD",1727065445827,7.34,2679.1,2678.7,6.10374471]
["bitfinex","ETHUSD",1727065446023,7.34,2679.1,2678.8,0.7804]
["bitfinex","ETHUSD",1727065446228,3.73229,2679.4,2678.8,0.7804]
["bitfinex","ETHUSD",1727065446473,3.73229,2679.4,2678.9,0.13574403]
["bitfinex","ETHUSD",1727065446679,3.73229,2679.4,2678.8,0.7804]
["bitfinex","ETHUSD",1727065446970,3.73234,2679.3,2679.0,0.13546443]
["bitfinex","ETHUSD",1727065447172,3.73247,2679.2,2678.8,0.7804]
["bitfinex","ETHUSD",1727065447358,3.73247,2679.2,2679.1,0.13546443]
["bitfinex","ETHUSD",1727065447561,3.73247,2679.2,2678.8,0.7804]
["bitfinex","ETHUSD",1727065447746,4.48828274,2679.2,2678.6,0.7804]
["bitfinex","ETHUSD",1727065447957,3.73234,2679.3,2678.9,0.13546443]
["bitfinex","ETHUSD",1727065448278,3.73261,2679.1,2678.6,0.7804]
["bitfinex","ETHUSD",1727065448578,0.09332362,2679.4,2679.0,0.13546443]
["bitfinex","ETHUSD",1727065448748,0.09332362,2679.4,2678.6,0.7804]
["bitfinex","ETHUSD",1727065448955,3.73244,2679.3,2679.1,0.13546443]
["bitfinex","ETHUSD",1727065449144,3.73259,2679.1,2678.6,0.7804]
["bitfinex","ETHUSD",1727065449347,3.73275,2679.0,2678.6,0.7804]
["bitfinex","ETHUSD",1727065449672,3.73259,2679.1,2678.7,0.13546443]
["bitfinex","ETHUSD",1727065450375,3.73248,2679.2,2678.7,0.13546443]
["bitfinex","ETHUSD",1727065450575,3.82580363,2679.2,2678.7,0.13546443]
["bitfinex","ETHUSD",1727065451168,3.73248,2679.2,2678.7,0.13546443]
["bitfinex","ETHUSD",1727065451368,3.73248,2679.2,2678.7,0.56695705]
["bitfinex","ETHUSD",1727065451571,3.73234,2679.3,2678.7,0.56695705]
["bitfinex","ETHUSD",1727065452076,4.54528,2679.5,2678.8,3.7329]
["bitfinex","ETHUSD",1727065452247,8.27745,2679.5,2678.8,0.7804]
["bitfinex","ETHUSD",1727065452448,4.54528,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1727065452765,4.54528,2679.5,2679.0,0.451327]
["bitfinex","ETHUSD",1727065453348,3.73221,2679.4,2679.1,0.13546443]
["bitfinex","ETHUSD",1727065453553,3.82552283,2679.4,2679.1,0.13546443]
["bitfinex","ETHUSD",1727065453879,3.82552283,2679.4,2678.8,4.51341]
["bitfinex","ETHUSD",1727065454048,3.73221,2679.4,2679.2,0.13546443]
["bitfinex","ETHUSD",1727065454563,3.73221,2679.4,2679.3,0.13546443]
["bitfinex","ETHUSD",1727065454880,0.90651284,2679.5,2678.8,4.5134]
["bitfinex","ETHUSD",1727065455069,11.07176,2679.7,2679.0,3.7804]
["bitfinex","ETHUSD",1727065455275,1.59472358,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727065455276,0.8132,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727065455457,4.54468,2679.9,2679.3,0.7804]
["bitfinex","ETHUSD",1727065455784,4.5447,2679.9,2679.3,0.7804]
["bitfinex","ETHUSD",1727065455965,3.67695736,2679.9,2679.4,0.13546443]
["bitfinex","ETHUSD",1727065456140,3.73165,2679.8,2679.4,0.13546443]
["bitfinex","ETHUSD",1727065456341,8.12152358,2680.1,2679.4,0.13546443]
["bitfinex","ETHUSD",1727065456543,7.34,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727065456775,3.73093,2680.3,2679.6,4.51218]
["bitfinex","ETHUSD",1727065456958,4.54411,2680.4,2679.9,0.13503036]
["bitfinex","ETHUSD",1727065457161,3.73111,2680.2,2679.6,5.19439049]
["bitfinex","ETHUSD",1727065457357,3.73111,2680.2,2680.0,0.13503036]
["bitfinex","ETHUSD",1727065457611,3.73111,2680.2,2679.6,4.51218]
["bitfinex","ETHUSD",1727065458244,3.73111,2680.2,2679.7,0.13503036]
["bitfinex","ETHUSD",1727065458844,3.73143,2680.0,2679.7,0.13503036]
["bitfinex","ETHUSD",1727065459043,0.09329492,2679.9,2679.7,0.13503036]
["bitfinex","ETHUSD",1727065459243,0.09329492,2679.9,2679.3,0.8267]
["bitfinex","ETHUSD",1727065459480,0.09329492,2679.9,2679.4,0.13503036]
["bitfinex","ETHUSD",1727065459681,3.73162,2679.8,2679.4,0.13503036]
["bitfinex","ETHUSD",1727065460039,4.53433,2680.0,2679.4,0.13503036]
["bitfinex","ETHUSD",1727065460376,4.53433,2680.0,2679.3,0.8267]
["bitfinex","ETHUSD",1727065460574,0.09329551,2679.9,2679.3,0.8267]
["bitfinex","ETHUSD",1727065460741,4.53503,2679.5,2679.4,0.13503036]
["bitfinex","ETHUSD",1727065460940,4.53503,2679.5,2678.8,4.55962]
["bitfinex","ETHUSD",1727065460941,4.62834071,2679.5,2678.8,4.55962]
["bitfinex","ETHUSD",1727065461145,4.62834071,2679.5,2679.4,0.13503036]
["bitfinex","ETHUSD",1727065461387,4.62834071,2679.5,2678.8,4.55961]
["bitfinex","ETHUSD",1727065461681,4.62834071,2679.5,2678.9,0.455961]
["bitfinex","ETHUSD",1727065462047,4.62834071,2679.5,2678.9,0.59014093]
["bitfinex","ETHUSD",1727065462573,3.73218,2679.4,2678.9,0.59014093]
["bitfinex","ETHUSD",1727065463246,3.73218,2679.4,2678.9,0.13417993]
["bitfinex","ETHUSD",1727065464481,3.73218,2679.4,2678.9,3.86703993]
["bitfinex","ETHUSD",1727065464650,3.73234,2679.3,2678.9,0.13417993]
["bitfinex","ETHUSD",1727065464851,3.73218,2679.4,2678.9,0.13417993]
["bitfinex","ETHUSD",1727065465893,0.78152358,2679.7,2679.1,2.37062471]
["bitfinex","ETHUSD",1727065466218,8.5122695,2679.9,2679.7,4.55834]
["bitfinex","ETHUSD",1727065466219,7.34,2679.9,2679.7,4.55834]
["bitfinex","ETHUSD",1727065466381,5.2789467,2680.4,2679.7,4.55834]
["bitfinex","ETHUSD",1727065466382,1.58442358,2680.4,2679.7,4.55834]
["bitfinex","ETHUSD",1727065466569,1.58442358,2680.4,2679.8,0.13085836]
["bitfinex","ETHUSD",1727065466570,3.73093,2680.3,2679.8,0.13085836]
["bitfinex","ETHUSD",1727065466960,3.73093,2680.3,2679.7,4.55834]
["bitfinex","ETHUSD",1727065466961,7.46197,2680.3,2679.7,4.55834]
["bitfinex","ETHUSD",1727065467299,3.73134,2680.0,2679.7,0.8267]
["bitfinex","ETHUSD",1727065467501,4.53448,2679.9,2679.3,4.55901]
["bitfinex","ETHUSD",1727065467672,4.53448,2679.9,2679.8,0.13040662]
["bitfinex","ETHUSD",1727065467995,4.53448,2679.9,2679.1,3.8267]
["bitfinex","ETHUSD",1727065467996,3.73186,2679.7,2679.1,3.8267]
["bitfinex","ETHUSD",1727065468298,0.09330526,2679.6,2679.1,3.8267]
["bitfinex","ETHUSD",1727065468601,0.09330543,2679.6,2679.1,0.8267]
["bitfinex","ETHUSD",1727065468769,0.09330531,2679.6,2679.1,0.8267]
["bitfinex","ETHUSD",1727065468974,0.09330531,2679.6,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065469153,0.09330529,2679.6,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065469359,3.73186,2679.7,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065469360,3.82516519,2679.7,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065469596,0.38251652,2679.6,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065469764,4.11443652,2679.6,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065470304,3.8253587,2679.5,2679.2,0.13038879]
["bitfinex","ETHUSD",1727065470463,3.8253587,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1727065470800,4.6282587,2679.5,2679.3,0.13050173]
["bitfinex","ETHUSD",1727065471005,5.48735988,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727065471171,4.53495,2679.5,2679.4,0.13050173]
["bitfinex","ETHUSD",1727065471365,5.17110095,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727065471697,4.53495,2679.5,2679.0,0.13050173]
["bitfinex","ETHUSD",1727065472089,3.7323,2679.4,2678.8,4.5597]
["bitfinex","ETHUSD",1727065472264,3.7323,2679.4,2679.1,0.13057901]
["bitfinex","ETHUSD",1727065472472,3.7323,2679.4,2678.8,4.5597]
["bitfinex","ETHUSD",1727065472672,3.7323,2679.4,2679.2,0.13057901]
["bitfinex","ETHUSD",1727065472999,3.7323,2679.4,2678.8,4.5597]
["bitfinex","ETHUSD",1727065473314,3.73241,2679.3,2678.8,0.8267]
["bitfinex","ETHUSD",1727065473527,3.73275,2679.0,2678.9,0.13057901]
["bitfinex","ETHUSD",1727065473821,3.73273,2679.1,2678.6,0.7958]
["bitfinex","ETHUSD",1727065473978,3.73273,2679.1,2678.9,0.13059685]
["bitfinex","ETHUSD",1727065474179,3.73273,2679.1,2678.6,0.7958]
["bitfinex","ETHUSD",1727065474517,4.51386358,2679.3,2678.7,0.13060279]
["bitfinex","ETHUSD",1727065474731,4.36862806,2679.2,2678.7,0.13060279]
["bitfinex","ETHUSD",1727065474881,3.73246,2679.2,2678.7,0.13060279]
["bitfinex","ETHUSD",1727065475199,0.8029,2679.5,2679.0,4.52851]
["bitfinex","ETHUSD",1727065475200,1.58442358,2679.5,2679.0,4.52851]
["bitfinex","ETHUSD",1727065475399,0.8029,2679.5,2679.0,4.52851]
["bitfinex","ETHUSD",1727065475603,0.8029,2679.5,2679.1,0.13073954]
["bitfinex","ETHUSD",1727065476084,4.9187267,2679.5,2679.0,0.7958]
["bitfinex","ETHUSD",1727065476419,4.9187267,2679.5,2679.2,0.13074549]
["bitfinex","ETHUSD",1727065476715,4.9187267,2679.5,2679.0,0.7958]
["bitfinex","ETHUSD",1727065477044,4.9187267,2679.5,2679.3,0.13073954]
["bitfinex","ETHUSD",1727065477045,4.53494,2679.5,2679.3,0.13073954]
["bitfinex","ETHUSD",1727065477213,4.53494,2679.5,2679.0,0.7958]
["bitfinex","ETHUSD",1727065477376,0.09331323,2679.4,2678.6,0.7958]
["bitfinex","ETHUSD",1727065477582,3.73241,2679.3,2679.1,0.13073954]
["bitfinex","ETHUSD",1727065477777,0.87483681,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1727065478015,0.63621815,2679.3,2679.2,0.13106643]
["bitfinex","ETHUSD",1727065478219,3.73246,2679.2,2678.6,4.52898]
["bitfinex","ETHUSD",1727065478418,4.51377358,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1727065478918,3.73225,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1727065479678,3.73225,2679.4,2678.6,4.52898]
["bitfinex","ETHUSD",1727065479679,3.73232,2679.3,2678.6,4.52898]
["bitfinex","ETHUSD",1727065480203,3.73232,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1727065480397,4.51384358,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1727065480728,3.73232,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1727065480931,4.51384358,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1727065481140,4.36877079,2679.2,2678.6,4.52898]
["bitfinex","ETHUSD",1727065481295,3.82580015,2679.2,2678.6,4.52898]
["bitfinex","ETHUSD",1727065481655,3.73248,2679.2,2678.6,4.52898]
["bitfinex","ETHUSD",1727065482898,0.78152358,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1727065483210,0.63626531,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1727065483448,0.78152358,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1727065483945,1.58442358,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1727065484103,0.63645909,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1727065484304,0.78152358,2679.6,2679.1,0.7958]
["bitfinex","ETHUSD",1727065484624,2.37282238,2679.6,2679.1,0.92686643]
["bitfinex","ETHUSD",1727065484936,1.59126014,2679.5,2679.1,0.92686643]
["bitfinex","ETHUSD",1727065485099,0.78152358,2679.5,2679.1,0.13106643]
["bitfinex","ETHUSD",1727065485307,2.37309095,2679.5,2679.1,0.13106643]
["bitfinex","ETHUSD",1727065485501,3.15869598,2679.4,2679.1,0.13106643]
["bitfinex","ETHUSD",1727065485743,0.63661328,2679.3,2678.9,4.52866]
["bitfinex","ETHUSD",1727065485939,1.56722358,2679.4,2679.2,0.13106643]
["bitfinex","ETHUSD",1727065486148,1.56722358,2679.4,2678.9,4.52866]
["bitfinex","ETHUSD",1727065486337,1.56722358,2679.4,2679.3,0.13106643]
["bitfinex","ETHUSD",1727065486498,0.78152358,2679.5,2678.9,4.52858]
["bitfinex","ETHUSD",1727065486707,0.78152358,2679.5,2679.3,0.13106643]
["bitfinex","ETHUSD",1727065486943,2.37312184,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727065487116,0.78152358,2679.7,2679.4,0.13106643]
["bitfinex","ETHUSD",1727065487323,2.37326954,2679.7,2679.2,4.52823]
["bitfinex","ETHUSD",1727065487529,0.63670464,2679.6,2679.5,0.13106643]
["bitfinex","ETHUSD",1727065487737,0.78152358,2679.9,2679.7,0.7958]
["bitfinex","ETHUSD",1727065488042,0.78152358,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727065488267,1.1722695,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727065488268,0.78152358,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727065488566,0.78152358,2680.0,2679.9,0.1309297]
["bitfinex","ETHUSD",1727065488768,2.37422288,2680.0,2679.7,0.7958]
["bitfinex","ETHUSD",1727065488927,2.37422288,2680.0,2679.9,0.1309297]
["bitfinex","ETHUSD",1727065489123,2.37520006,2680.0,2679.7,0.7958]
["bitfinex","ETHUSD",1727065489354,6.83440802,2680.0,2679.9,0.1309297]
["bitfinex","ETHUSD",1727065489524,6.83440802,2680.0,2679.1,3.73259]
["bitfinex","ETHUSD",1727065489525,3.73148,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1727065489858,2.37550828,2679.8,2679.5,4.49662]
["bitfinex","ETHUSD",1727065490056,0.7818318,2679.8,2679.5,4.49662]
["bitfinex","ETHUSD",1727065490448,0.7818318,2679.8,2679.6,0.12629893]
["bitfinex","ETHUSD",1727065490657,1.29693809,2679.7,2679.6,0.12629893]
["bitfinex","ETHUSD",1727065490821,1.29693809,2679.7,2679.2,7.49713]
["bitfinex","ETHUSD",1727065491169,0.63762114,2679.7,2679.2,7.49713]
["bitfinex","ETHUSD",1727065491397,1.41932779,2679.7,2679.3,0.12629893]
["bitfinex","ETHUSD",1727065491764,1.41932779,2679.7,2678.9,0.7647]
["bitfinex","ETHUSD",1727065491765,3.73228,2679.4,2678.9,0.7647]
["bitfinex","ETHUSD",1727065491960,0.7818318,2679.4,2678.9,0.7647]
["bitfinex","ETHUSD",1727065492160,1.41932406,2679.4,2678.9,0.7647]
["bitfinex","ETHUSD",1727065492384,0.7818318,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1727065492688,2.37603095,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1727065492850,0.7818318,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1727065493043,2.37599595,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1727065493249,0.6376534,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1727065493494,0.7818318,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1727065493644,1.41962057,2679.5,2678.9,4.94724]
["bitfinex","ETHUSD",1727065493990,2.37630373,2679.4,2678.9,0.7647]
["bitfinex","ETHUSD",1727065494190,0.7818318,2679.4,2678.9,4.49757]
["bitfinex","ETHUSD",1727065494684,4.5143718,2679.2,2678.6,1.15253859]
["bitfinex","ETHUSD",1727065494893,0.6377277,2679.1,2678.6,4.49796]
["bitfinex","ETHUSD",1727065495134,2.3761468,2679.1,2678.6,4.49796]
["bitfinex","ETHUSD",1727065495387,3.73254,2679.2,2678.6,4.49796]
["bitfinex","ETHUSD",1727065495388,4.5143718,2679.2,2678.6,4.49796]
["bitfinex","ETHUSD",1727065495591,2.37603186,2679.1,2678.6,4.49796]
["bitfinex","ETHUSD",1727065495749,0.7818318,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1727065495952,0.7818318,2679.4,2678.8,3.0]
["bitfinex","ETHUSD",1727065496153,1.4195594,2679.4,2678.8,6.73299]
["bitfinex","ETHUSD",1727065496393,2.3761508,2679.4,2679.0,0.7647]
["bitfinex","ETHUSD",1727065496686,0.6377276,2679.3,2679.0,4.49743]
["bitfinex","ETHUSD",1727065496887,0.7818318,2679.5,2679.0,0.7647]
["bitfinex","ETHUSD",1727065497097,2.37638958,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727065497298,0.8085,2679.5,2679.0,0.7647]
["bitfinex","ETHUSD",1727065497457,1.5903318,2679.5,2679.0,3.7647]
["bitfinex","ETHUSD",1727065497785,2.37639193,2679.4,2679.0,3.7647]
["bitfinex","ETHUSD",1727065497976,5.3223718,2679.5,2679.0,0.7647]
["bitfinex","ETHUSD",1727065498171,2.37639133,2679.4,2679.0,0.7647]
["bitfinex","ETHUSD",1727065498390,0.63784649,2679.3,2679.0,0.7647]
["bitfinex","ETHUSD",1727065499047,0.7818318,2679.4,2679.0,0.7647]
["bitfinex","ETHUSD",1727065499247,3.73246,2679.2,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065499486,1.41969729,2679.3,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065499487,2.37639066,2679.1,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065499688,0.7818318,2679.2,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065499898,1.41962968,2679.1,2679.0,0.12610275]
["bitfinex","ETHUSD",1727065500306,0.63779788,2679.1,2679.0,0.12610275]
["bitfinex","ETHUSD",1727065500456,1.41962968,2679.1,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065500859,1.41962968,2679.1,2679.0,0.12650692]
["bitfinex","ETHUSD",1727065501256,1.41954629,2679.1,2679.0,0.12650692]
["bitfinex","ETHUSD",1727065501991,2.37611802,2679.1,2679.0,0.12650692]
["bitfinex","ETHUSD",1727065502216,6.10870802,2679.1,2679.0,0.12650692]
["bitfinex","ETHUSD",1727065502502,7.57808176,2679.1,2679.0,0.12650692]
["bitfinex","ETHUSD",1727065502683,9.93471846,2679.1,2679.0,0.12650692]
["bitfinex","ETHUSD",1727065502882,4.54123,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065503201,9.4588108,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065503411,13.75383865,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065503558,16.2879359,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065503912,13.94190704,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065504595,5.63108855,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065504798,2.76640526,2679.0,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065505011,1.95337184,2679.3,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065505012,0.78144,2679.1,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065505159,1.26543614,2679.3,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065505160,0.78144,2679.2,2678.9,0.30987958]
["bitfinex","ETHUSD",1727065505509,0.78144,2679.3,2678.9,4.16992442]
["bitfinex","ETHUSD",1727065505706,1.41873523,2679.3,2678.9,4.66254686]
["bitfinex","ETHUSD",1727065505856,0.78144,2679.4,2678.9,0.92968686]
["bitfinex","ETHUSD",1727065506060,0.78144,2679.4,2679.0,2.37062471]
["bitfinex","ETHUSD",1727065506061,1.4187623,2679.4,2679.0,2.37062471]
["bitfinex","ETHUSD",1727065506294,1.4187623,2679.4,2678.9,7.66253686]
["bitfinex","ETHUSD",1727065506295,4.51322,2679.7,2679.1,0.7563]
["bitfinex","ETHUSD",1727065506510,0.78144,2679.5,2679.1,0.88316959]
["bitfinex","ETHUSD",1727065506659,2.37481066,2679.5,2679.1,0.88316959]
["bitfinex","ETHUSD",1727065506858,0.78144,2679.5,2679.1,0.88316959]
["bitfinex","ETHUSD",1727065508005,2.37471807,2679.5,2679.1,0.88316959]
["bitfinex","ETHUSD",1727065508205,0.63731123,2679.4,2679.1,0.12686959]
["bitfinex","ETHUSD",1727065508384,0.78144,2679.3,2679.1,0.12686959]
["bitfinex","ETHUSD",1727065508572,2.37457894,2679.3,2678.8,0.7563]
["bitfinex","ETHUSD",1727065508765,0.78144,2679.1,2678.8,0.7563]
["bitfinex","ETHUSD",1727065508969,0.78144,2679.1,2678.5,6.73343]
["bitfinex","ETHUSD",1727065509176,0.87476244,2679.1,2678.5,7.48973]
["bitfinex","ETHUSD",1727065509368,0.63731123,2679.0,2678.1,3.73393]
["bitfinex","ETHUSD",1727065509580,3.73305,2678.8,2678.2,0.7563]
["bitfinex","ETHUSD",1727065509788,3.73315,2678.7,2678.2,0.7563]
["bitfinex","ETHUSD",1727065510768,0.78144,2678.8,2678.2,0.7563]
["bitfinex","ETHUSD",1727065510769,4.51446,2678.8,2678.2,0.7563]
["bitfinex","ETHUSD",1727065511002,1.95355904,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1727065511184,0.78144,2679.2,2678.6,4.48947]
["bitfinex","ETHUSD",1727065511531,0.78144,2679.4,2678.7,3.0]
["bitfinex","ETHUSD",1727065511816,8.12144,2679.6,2679.2,0.7563]
["bitfinex","ETHUSD",1727065511997,0.63711372,2679.5,2679.2,0.7563]
["bitfinex","ETHUSD",1727065512309,8.12144,2679.6,2679.2,1.205187]
["bitfinex","ETHUSD",1727065512521,1.59294281,2679.5,2679.2,0.7563]
["bitfinex","ETHUSD",1727065512685,0.78144,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727065512889,0.78144,2680.0,2679.5,6.10264471]
["bitfinex","ETHUSD",1727065513183,8.12144,2680.1,2679.6,4.48817]
["bitfinex","ETHUSD",1727065513382,7.34,2680.1,2679.6,4.48817]
["bitfinex","ETHUSD",1727065513583,8.12144,2680.1,2679.7,0.448817]
["bitfinex","ETHUSD",1727065514048,0.6374772,2680.0,2679.6,0.7563]
["bitfinex","ETHUSD",1727065514190,11.85265,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727065514390,1.59369196,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1727065514638,8.12144,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727065514815,0.63738638,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1727065515022,0.63738638,2680.0,2679.6,0.748836]
["bitfinex","ETHUSD",1727065515391,7.34,2680.1,2679.4,0.7563]
["bitfinex","ETHUSD",1727065515817,7.34,2680.1,2679.5,0.12646545]
["bitfinex","ETHUSD",1727065516331,7.34,2680.1,2679.5,3.85848545]
["bitfinex","ETHUSD",1727065516732,0.6372232,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1727065517035,0.7631,2680.0,2679.7,0.12642385]
["bitfinex","ETHUSD",1727065517530,0.7631,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727065517737,0.7631,2680.0,2679.8,0.12642385]
["bitfinex","ETHUSD",1727065517922,3.13747095,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1727065518119,0.63717705,2679.9,2679.4,6.73217]
["bitfinex","ETHUSD",1727065518431,1.54454,2680.0,2679.5,0.12648922]
["bitfinex","ETHUSD",1727065518997,1.54454,2680.0,2679.5,3.85850922]
["bitfinex","ETHUSD",1727065519196,0.78144,2680.1,2679.6,0.7574]
["bitfinex","ETHUSD",1727065519493,1.17211904,2680.3,2679.5,3.732]
["bitfinex","ETHUSD",1727065519494,2.37414359,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1727065519728,0.78144,2680.0,2679.4,4.48955]
["bitfinex","ETHUSD",1727065519895,0.78144,2680.0,2679.7,0.12648922]
["bitfinex","ETHUSD",1727065520098,0.78144,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1727065520313,2.37414169,2680.0,2679.5,3.85841922]
["bitfinex","ETHUSD",1727065520513,0.78144,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1727065520952,0.78144,2680.0,2679.6,0.12648922]
["bitfinex","ETHUSD",1727065521233,0.95563623,2679.9,2679.6,0.12648922]
["bitfinex","ETHUSD",1727065521398,1.59804,2679.9,2679.6,0.12648922]
["bitfinex","ETHUSD",1727065521636,0.63704135,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727065521835,0.78144,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727065522080,0.78144,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727065522579,0.78144,2680.3,2679.9,3.85731718]
["bitfinex","ETHUSD",1727065522580,2.37357923,2680.3,2679.9,3.85731718]
["bitfinex","ETHUSD",1727065522878,0.63698122,2680.2,2679.9,3.85731718]
["bitfinex","ETHUSD",1727065523175,0.78144,2680.3,2679.9,0.12584718]
["bitfinex","ETHUSD",1727065523378,1.41823868,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1727065523587,7.34,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727065524360,0.78144,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065524568,1.59804,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1727065524780,0.63690729,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065525139,1.35063792,2680.6,2679.9,0.7574]
["bitfinex","ETHUSD",1727065525348,2.37359298,2680.5,2680.3,0.12584718]
["bitfinex","ETHUSD",1727065525549,4.51208,2680.5,2679.9,0.7574]
["bitfinex","ETHUSD",1727065525761,0.78144,2680.5,2679.9,4.48888]
["bitfinex","ETHUSD",1727065526163,2.37341277,2680.5,2680.0,0.12584718]
["bitfinex","ETHUSD",1727065526360,0.78144,2680.5,2680.0,0.12584718]
["bitfinex","ETHUSD",1727065526577,0.65939662,2680.5,2680.0,0.12584718]
["bitfinex","ETHUSD",1727065527146,0.65939662,2680.5,2680.0,3.85716718]
["bitfinex","ETHUSD",1727065527373,4.51198,2680.6,2680.0,3.85716718]
["bitfinex","ETHUSD",1727065527591,4.51198,2680.6,2680.0,0.12584718]
["bitfinex","ETHUSD",1727065527592,4.54744,2680.4,2680.0,0.12584718]
["bitfinex","ETHUSD",1727065527888,0.8166,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727065528055,0.78144,2680.5,2680.1,3.85702718]
["bitfinex","ETHUSD",1727065528260,0.78144,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1727065528454,0.78144,2680.6,2680.2,0.12584718]
["bitfinex","ETHUSD",1727065528872,2.37299614,2680.6,2680.2,0.12584718]
["bitfinex","ETHUSD",1727065529074,0.63661601,2680.5,2680.2,0.12584718]
["bitfinex","ETHUSD",1727065529261,0.78144,2680.6,2680.2,0.12584718]
["bitfinex","ETHUSD",1727065529462,2.37284897,2680.6,2680.2,0.12584718]
["bitfinex","ETHUSD",1727065529685,0.78144,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1727065529869,0.78144,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1727065530077,1.41801296,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1727065530278,0.63657296,2680.7,2680.5,0.12584718]
["bitfinex","ETHUSD",1727065530459,0.78144,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1727065530653,0.78144,2680.7,2680.6,0.12584718]
["bitfinex","ETHUSD",1727065530849,2.3725832,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727065531155,0.63650204,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727065531367,0.78144,2680.7,2680.3,0.12584718]
["bitfinex","ETHUSD",1727065531572,0.78144,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727065531573,2.37250736,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727065531855,0.63642791,2680.6,2680.4,0.12584718]
["bitfinex","ETHUSD",1727065532061,0.78144,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727065532279,2.37250872,2680.7,2680.5,0.12584718]
["bitfinex","ETHUSD",1727065532593,0.78144,2680.7,2680.6,0.12584718]
["bitfinex","ETHUSD",1727065532760,0.78144,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1727065532960,2.37230186,2680.8,2680.6,0.12552635]
["bitfinex","ETHUSD",1727065533161,1.59804,2680.9,2680.3,0.448845]
["bitfinex","ETHUSD",1727065533360,0.63633347,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1727065533765,6.10240955,2680.8,2680.5,0.12552635]
["bitfinex","ETHUSD",1727065533963,3.73024,2680.8,2680.2,7.46201]
["bitfinex","ETHUSD",1727065534164,4.51168,2680.8,2680.6,0.12552635]
["bitfinex","ETHUSD",1727065534359,4.60494735,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1727065534701,0.78144,2680.8,2680.7,0.12552635]
["bitfinex","ETHUSD",1727065534857,0.78144,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1727065535059,0.63620697,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1727065535363,0.63620697,2680.7,2680.4,0.12552635]
["bitfinex","ETHUSD",1727065535563,0.63620697,2680.7,2680.1,4.4886]
["bitfinex","ETHUSD",1727065535876,4.60497757,2680.8,2680.5,0.12552635]
["bitfinex","ETHUSD",1727065536083,4.60497757,2680.8,2680.1,4.4886]
["bitfinex","ETHUSD",1727065536281,4.60497757,2680.8,2680.6,0.12552635]
["bitfinex","ETHUSD",1727065536471,4.60497757,2680.8,2680.1,4.4885]
["bitfinex","ETHUSD",1727065536674,4.60497757,2680.8,2680.7,0.12552635]
["bitfinex","ETHUSD",1727065536859,4.60497757,2680.8,2680.1,4.4885]
["bitfinex","ETHUSD",1727065537196,0.87470757,2680.8,2680.2,0.12552635]
["bitfinex","ETHUSD",1727065537358,0.78144,2680.8,2680.3,7.46173]
["bitfinex","ETHUSD",1727065537559,0.78144,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1727065537757,0.78144,2680.8,2680.1,4.48851]
["bitfinex","ETHUSD",1727065537951,4.51177,2680.8,2680.4,0.12552635]
["bitfinex","ETHUSD",1727065538310,4.51177,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1727065538592,4.51177,2680.8,2680.5,0.12518177]
["bitfinex","ETHUSD",1727065538800,4.51177,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1727065539091,4.51177,2680.8,2680.6,0.12518177]
["bitfinex","ETHUSD",1727065539293,4.51177,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1727065539501,6.4589679,2680.8,2680.7,0.12518177]
["bitfinex","ETHUSD",1727065539802,3.7315,2679.9,2679.5,0.7934]
["bitfinex","ETHUSD",1727065540010,3.7315,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1727065540160,3.7315,2679.9,2679.4,0.452565]
["bitfinex","ETHUSD",1727065540361,3.73166,2679.8,2679.2,0.7934]
["bitfinex","ETHUSD",1727065540560,4.49576,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1727065540765,0.764,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1727065541603,4.49577,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1727065541773,0.764,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1727065541975,0.09330661,2679.6,2678.7,0.7934]
["bitfinex","ETHUSD",1727065542291,0.764,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1727065542610,3.73219,2679.4,2678.7,3.73303]
["bitfinex","ETHUSD",1727065543404,3.73234,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1727065543604,3.73234,2679.3,2678.5,3.73343]
["bitfinex","ETHUSD",1727065543911,3.73234,2679.3,2678.6,4.185963]
["bitfinex","ETHUSD",1727065544206,3.73232,2679.3,2678.6,4.185963]
["bitfinex","ETHUSD",1727065545179,0.09331954,2679.4,2678.6,4.185963]
["bitfinex","ETHUSD",1727065545479,3.73224,2679.4,2678.6,4.185963]
["bitfinex","ETHUSD",1727065545870,3.73224,2679.4,2678.8,3.73297]
["bitfinex","ETHUSD",1727065546212,0.764,2679.8,2678.9,0.7934]
["bitfinex","ETHUSD",1727065546413,7.34,2679.9,2678.9,0.7934]
["bitfinex","ETHUSD",1727065546716,7.34,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727065547012,0.764,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1727065547590,0.77918521,2680.1,2679.5,0.7934]
["bitfinex","ETHUSD",1727065547801,0.77918521,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1727065548003,0.77918521,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1727065548174,0.77918521,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727065548520,0.77918521,2680.1,2680.0,1.17767549]
["bitfinex","ETHUSD",1727065549122,0.77918521,2680.1,2680.0,0.7906]
["bitfinex","ETHUSD",1727065549397,0.77918521,2680.1,2680.0,0.89771577]
["bitfinex","ETHUSD",1727065549619,0.77918521,2680.1,2680.0,0.10711577]
["bitfinex","ETHUSD",1727065550071,0.77918521,2680.1,2679.8,4.52218]
["bitfinex","ETHUSD",1727065550268,0.77918521,2680.1,2680.0,0.10725797]
["bitfinex","ETHUSD",1727065550513,0.77918521,2680.1,2680.0,4.1942838]
["bitfinex","ETHUSD",1727065550804,0.77918521,2680.1,2680.0,4.30170174]
["bitfinex","ETHUSD",1727065552013,3.73014,2680.9,2680.0,4.30170174]
["bitfinex","ETHUSD",1727065552014,0.77918521,2680.6,2680.0,4.30170174]
["bitfinex","ETHUSD",1727065552224,5.26239521,2680.7,2680.0,0.57036174]
["bitfinex","ETHUSD",1727065552433,0.62698505,2680.6,2680.0,3.83875794]
["bitfinex","ETHUSD",1727065552721,0.62698505,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1727065553127,0.62698505,2680.6,2680.1,0.10735868]
["bitfinex","ETHUSD",1727065553687,1.40617026,2680.6,2680.1,0.10735868]
["bitfinex","ETHUSD",1727065553886,5.26239521,2680.7,2680.1,0.10735868]
["bitfinex","ETHUSD",1727065554207,0.62694516,2680.6,2680.1,0.10735868]
["bitfinex","ETHUSD",1727065554811,0.62694516,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065555014,1.53198521,2680.7,2680.2,3.83840091]
["bitfinex","ETHUSD",1727065555657,0.62685364,2680.6,2680.2,3.83840091]
["bitfinex","ETHUSD",1727065555825,1.53198521,2680.7,2680.2,3.83840091]
["bitfinex","ETHUSD",1727065556027,0.62698916,2680.6,2680.2,3.83840091]
["bitfinex","ETHUSD",1727065556213,0.62698916,2680.6,2680.3,0.7906]
["bitfinex","ETHUSD",1727065556409,0.77918521,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065556755,2.34744685,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065556923,0.77918521,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1727065557269,0.77918521,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727065557616,0.77918521,2680.7,2680.5,0.10734091]
["bitfinex","ETHUSD",1727065557954,0.62740363,2680.6,2680.5,0.10734091]
["bitfinex","ETHUSD",1727065558471,0.62746107,2680.6,2680.5,0.10734091]
["bitfinex","ETHUSD",1727065558622,0.77918521,2680.7,2680.5,0.10734091]
["bitfinex","ETHUSD",1727065558827,0.77918521,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1727065559028,0.77918521,2680.7,2680.6,0.10734091]
["bitfinex","ETHUSD",1727065559236,0.77918521,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1727065559860,0.77918521,2680.7,2680.4,0.10734091]
["bitfinex","ETHUSD",1727065560011,2.3478381,2680.6,2680.4,0.10734091]
["bitfinex","ETHUSD",1727065560218,2.3478381,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065560219,0.77918521,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727065560445,0.77918521,2680.6,2679.3,3.73226]
["bitfinex","ETHUSD",1727065560446,0.093265,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1727065560646,1.53198521,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1727065560815,1.56868198,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065561008,0.77918521,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727065561348,0.77918521,2680.5,2679.8,4.52208]
["bitfinex","ETHUSD",1727065561349,6.95913164,2680.5,2679.8,4.52208]
["bitfinex","ETHUSD",1727065561598,6.95913164,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1727065561599,5.39042399,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1727065561713,0.62745174,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1727065562454,5.39042399,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1727065563264,1.65976399,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1727065563565,3.12729475,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1727065563764,3.12729475,2680.3,2679.5,0.7906]
["bitfinex","ETHUSD",1727065563765,0.72073739,2680.2,2679.5,0.7906]
["bitfinex","ETHUSD",1727065563971,4.35874249,2680.1,2679.5,0.7906]
["bitfinex","ETHUSD",1727065564133,3.82450924,2680.1,2679.5,0.7906]
["bitfinex","ETHUSD",1727065564450,5.08758994,2680.1,2679.6,0.10703878]
["bitfinex","ETHUSD",1727065565338,3.73149,2679.9,2679.6,0.10703878]
["bitfinex","ETHUSD",1727065565659,4.51067521,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727065566048,4.51067521,2679.9,2679.4,0.10708025]
["bitfinex","ETHUSD",1727065566539,4.51067521,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727065566766,1.53198521,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1727065566959,0.62757864,2679.9,2679.5,0.10708025]
["bitfinex","ETHUSD",1727065567161,0.62757864,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727065567336,0.62757864,2679.9,2679.5,3.83910025]
["bitfinex","ETHUSD",1727065567534,0.7528,2680.0,2679.5,3.83910025]
["bitfinex","ETHUSD",1727065567748,0.7528,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727065567935,0.7528,2680.0,2679.5,3.83910025]
["bitfinex","ETHUSD",1727065568168,0.7528,2680.0,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065568372,3.10088564,2680.0,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065568549,1.53198521,2680.0,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065568755,0.7528,2680.0,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065569590,2.47328615,2680.0,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065569885,5.26333521,2680.0,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065570046,0.89946152,2679.9,2679.6,0.10734098]
["bitfinex","ETHUSD",1727065570238,0.7528,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1727065570439,0.7528,2680.0,2679.7,0.10734098]
["bitfinex","ETHUSD",1727065570669,0.7528,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1727065570866,0.7528,2680.0,2679.8,0.10734098]
["bitfinex","ETHUSD",1727065571182,0.7528,2680.0,2679.9,0.10734098]
["bitfinex","ETHUSD",1727065571479,0.7528,2680.0,2679.6,3.73184]
["bitfinex","ETHUSD",1727065571715,0.7528,2680.0,2679.9,0.10734098]
["bitfinex","ETHUSD",1727065572015,0.7528,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1727065572016,1.3803321,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1727065572309,0.7528,2680.0,2679.9,0.10734098]
["bitfinex","ETHUSD",1727065572682,0.7528,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1727065573197,0.7528,2680.0,2679.6,0.10780311]
["bitfinex","ETHUSD",1727065574298,0.77918521,2680.1,2679.6,0.10780311]
["bitfinex","ETHUSD",1727065574515,2.34815274,2680.1,2679.6,0.10780311]
["bitfinex","ETHUSD",1727065574719,6.07938274,2680.1,2679.6,0.10780311]
["bitfinex","ETHUSD",1727065574928,0.62758701,2680.0,2679.6,0.10780311]
["bitfinex","ETHUSD",1727065575441,0.62758701,2680.0,2679.7,0.10780311]
["bitfinex","ETHUSD",1727065575797,0.62758701,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727065576139,0.62758701,2680.0,2679.8,0.10780311]
["bitfinex","ETHUSD",1727065576435,0.62758701,2680.0,2679.6,0.10780311]
["bitfinex","ETHUSD",1727065576617,0.62758701,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727065576819,0.62758701,2680.0,2679.7,0.10780311]
["bitfinex","ETHUSD",1727065577119,1.45086432,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1727065577293,4.51041521,2680.1,2679.8,0.10780311]
["bitfinex","ETHUSD",1727065577498,4.51041521,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1727065577499,0.62763963,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727065577699,0.62763963,2680.0,2679.9,0.10780311]
["bitfinex","ETHUSD",1727065577923,0.62763963,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727065578137,1.53198521,2680.2,2679.9,0.10780311]
["bitfinex","ETHUSD",1727065578343,0.62761321,2680.1,2679.7,4.48692]
["bitfinex","ETHUSD",1727065578927,0.62761321,2680.1,2679.8,0.10780311]
["bitfinex","ETHUSD",1727065579136,0.62761321,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1727065579503,0.62761321,2680.1,2679.9,0.10780311]
["bitfinex","ETHUSD",1727065579745,0.77918521,2680.1,2679.9,0.10780311]
["bitfinex","ETHUSD",1727065580111,2.34846131,2680.1,2679.9,0.10780311]
["bitfinex","ETHUSD",1727065580327,0.62771044,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1727065580703,0.77918521,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727065580910,2.34857431,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727065581149,2.34857431,2680.1,2679.6,7.46361]
["bitfinex","ETHUSD",1727065581506,2.34857431,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1727065582046,2.34857431,2680.1,2679.5,0.7552]
["bitfinex","ETHUSD",1727065582047,2.34857431,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1727065582346,1.53198521,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1727065582523,2.34871491,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1727065583350,0.7599,2680.0,2679.4,7.46419]
["bitfinex","ETHUSD",1727065583561,3.10873694,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1727065583849,0.7599,2680.0,2679.4,4.24266806]
["bitfinex","ETHUSD",1727065584948,0.7599,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727065585575,3.10879589,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727065585722,1.53908521,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727065586511,1.53908521,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1727065586940,0.7599,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1727065587110,0.7599,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727065587929,3.10898906,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727065588129,1.53908521,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727065588334,0.7599,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727065588641,1.53908521,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727065589145,0.62812777,2679.9,2679.7,3.73165]
["bitfinex","ETHUSD",1727065589517,1.53908521,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727065589707,0.77918521,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1727065589909,2.34981986,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727065590107,0.62825386,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727065590409,1.40743907,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727065590611,1.40743907,2680.4,2680.0,7.46259]
["bitfinex","ETHUSD",1727065590850,2.35004782,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1727065591147,0.77918521,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1727065591359,1.40760452,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1727065591523,2.35023349,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1727065591858,0.77918521,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1727065592149,1.40779566,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1727065592525,2.35071134,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727065592722,0.62861045,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727065593260,1.57155567,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727065593457,0.62861045,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727065593679,0.77918521,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727065593829,1.72214443,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727065594163,1.57155868,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727065594373,0.62863811,2680.4,2680.3,3.83843275]
["bitfinex","ETHUSD",1727065596331,2.35061245,2680.4,2680.3,0.10751275]
["bitfinex","ETHUSD",1727065596629,1.57142724,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1727065596865,0.77918521,2680.5,2680.3,0.10742389]
["bitfinex","ETHUSD",1727065597079,0.62848737,2680.4,2680.3,0.10742389]
["bitfinex","ETHUSD",1727065597456,0.62848737,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1727065597660,0.62848737,2680.4,2680.3,0.10742389]
["bitfinex","ETHUSD",1727065597833,0.62848737,2680.4,2680.2,4.181806]
["bitfinex","ETHUSD",1727065598033,0.77918521,2680.5,2680.3,0.10743574]
["bitfinex","ETHUSD",1727065598231,1.40763746,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727065598434,1.40763746,2680.5,2680.4,0.10743574]
["bitfinex","ETHUSD",1727065598838,1.40763746,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727065599160,1.40763746,2680.5,2680.4,0.10743574]
["bitfinex","ETHUSD",1727065599361,1.57113245,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727065599543,0.78230322,2680.5,2680.4,0.10743574]
["bitfinex","ETHUSD",1727065599739,1.41072534,2680.5,2680.3,0.10741204]
["bitfinex","ETHUSD",1727065599939,1.41072534,2680.5,2680.4,0.10706837]
["bitfinex","ETHUSD",1727065600363,2.35335811,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727065600693,0.62839641,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1727065600892,0.78230322,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727065601199,1.41069691,2680.5,2680.4,4.50828]
["bitfinex","ETHUSD",1727065601355,0.78230322,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727065601552,1.57039629,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727065601753,1.41046262,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727065601954,0.6281594,2680.9,2680.8,3.83728837]
["bitfinex","ETHUSD",1727065602378,0.82100492,2681.0,2680.8,3.83728837]
["bitfinex","ETHUSD",1727065602912,0.6279837,2680.9,2680.8,3.83728837]
["bitfinex","ETHUSD",1727065604165,0.82100492,2681.0,2680.8,3.83728837]
["bitfinex","ETHUSD",1727065604366,0.0387017,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727065604619,0.66643714,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727065605119,0.66643714,2681.0,2680.9,3.83693922]
["bitfinex","ETHUSD",1727065605500,0.0387017,2681.0,2680.9,3.83693922]
["bitfinex","ETHUSD",1727065607562,0.0387017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065607766,0.0387017,2681.0,2680.9,3.83693922]
["bitfinex","ETHUSD",1727065608082,0.0387017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065608282,0.0387017,2681.0,2680.9,3.83693922]
["bitfinex","ETHUSD",1727065608722,0.0387017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065609312,0.0387017,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727065609313,1.28566919,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727065609470,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065609802,0.8306017,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727065609978,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065610489,0.8306017,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727065610693,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065611011,0.8306017,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1727065611193,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065611596,0.8306017,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1727065611822,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065612105,1.45770476,2681.0,2680.7,0.10684922]
["bitfinex","ETHUSD",1727065612263,0.8306017,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1727065612468,0.8306017,2681.0,2680.8,0.10684922]
["bitfinex","ETHUSD",1727065612717,1.36485919,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1727065612867,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065613201,0.8306017,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1727065613422,0.8306017,2681.0,2680.9,0.10684922]
["bitfinex","ETHUSD",1727065613791,0.8306017,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1727065614407,0.8306017,2681.0,2680.7,0.10670115]
["bitfinex","ETHUSD",1727065617229,0.8306017,2681.0,2680.7,3.83704115]
["bitfinex","ETHUSD",1727065618038,0.8306017,2681.0,2680.7,0.10670115]
["bitfinex","ETHUSD",1727065619937,0.8306017,2681.0,2680.7,3.83704115]
["bitfinex","ETHUSD",1727065620160,0.0387017,2681.0,2680.7,3.83704115]
["bitfinex","ETHUSD",1727065620429,0.0387017,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1727065620838,3.7686917,2681.0,2680.4,4.50814]
["bitfinex","ETHUSD",1727065621038,4.55099492,2681.0,2680.9,0.10670115]
["bitfinex","ETHUSD",1727065621237,6.11893957,2681.0,2680.9,0.10670115]
["bitfinex","ETHUSD",1727065621533,6.11893957,2681.0,2680.2,3.73105]
["bitfinex","ETHUSD",1727065621534,7.29731417,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1727065621739,0.780868,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1727065621965,3.73088,2680.4,2680.3,0.10670115]
["bitfinex","ETHUSD",1727065622108,3.73098,2680.3,2679.6,4.54469]
["bitfinex","ETHUSD",1727065622507,0.7919,2680.4,2679.8,3.73148]
["bitfinex","ETHUSD",1727065623048,0.7919,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727065623655,0.780868,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1727065623855,0.780868,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727065624028,2.34940893,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727065624216,1.572768,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727065624550,2.34937668,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727065624717,1.572768,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727065624917,1.56864432,2680.6,2680.1,4.54403]
["bitfinex","ETHUSD",1727065625113,2.34951232,2680.6,2680.3,0.10206783]
["bitfinex","ETHUSD",1727065625351,0.62746257,2680.5,2680.1,4.54403]
["bitfinex","ETHUSD",1727065625558,0.780868,2680.6,2680.1,4.54403]
["bitfinex","ETHUSD",1727065625715,3.23299511,2680.6,2680.2,0.10206783]
["bitfinex","ETHUSD",1727065626029,0.62751721,2680.5,2680.1,4.544]
["bitfinex","ETHUSD",1727065626759,0.62751721,2680.5,2680.2,0.10206783]
["bitfinex","ETHUSD",1727065629164,0.780868,2680.6,2680.2,0.10206783]
["bitfinex","ETHUSD",1727065629323,2.35016703,2680.6,2680.2,0.10206783]
["bitfinex","ETHUSD",1727065630521,2.35016703,2680.6,2680.2,3.83310783]
["bitfinex","ETHUSD",1727065630731,2.35016703,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1727065631368,2.35016703,2680.6,2680.4,0.10206783]
["bitfinex","ETHUSD",1727065631747,2.35016703,2680.6,2680.4,4.11406778]
["bitfinex","ETHUSD",1727065631947,0.780868,2680.8,2680.4,4.11406778]
["bitfinex","ETHUSD",1727065632270,1.40882493,2680.8,2680.5,0.10206783]
["bitfinex","ETHUSD",1727065632461,2.35076033,2680.7,2680.5,0.10206783]
["bitfinex","ETHUSD",1727065632661,0.780868,2680.7,2680.5,0.10206783]
["bitfinex","ETHUSD",1727065632968,0.780868,2680.8,2680.5,0.10206783]
["bitfinex","ETHUSD",1727065633180,0.780868,2680.7,2680.5,0.10206783]
["bitfinex","ETHUSD",1727065633332,2.70308556,2680.7,2680.5,0.10206783]
["bitfinex","ETHUSD",1727065633536,2.35131358,2680.6,2680.1,7.54399]
["bitfinex","ETHUSD",1727065633838,3.14321358,2680.6,2680.1,11.27507]
["bitfinex","ETHUSD",1727065634173,0.62809282,2680.5,2680.1,11.27507]
["bitfinex","ETHUSD",1727065634371,1.40896082,2680.5,2680.1,11.27507]
["bitfinex","ETHUSD",1727065634578,0.62809282,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1727065634764,1.572768,2680.6,2680.1,7.54398]
["bitfinex","ETHUSD",1727065634939,1.57099832,2680.5,2680.1,3.8129]
["bitfinex","ETHUSD",1727065635140,1.572768,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1727065635341,2.35186178,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727065635540,2.35186178,2680.5,2680.1,6.73119]
["bitfinex","ETHUSD",1727065635541,0.62839751,2680.4,2680.1,6.73119]
["bitfinex","ETHUSD",1727065635844,0.780868,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727065636037,0.62855762,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1727065636241,4.35947762,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1727065636433,6.17670028,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1727065636671,3.14424771,2680.1,2679.5,4.54493]
["bitfinex","ETHUSD",1727065636854,2.35238719,2680.0,2679.5,4.54493]
["bitfinex","ETHUSD",1727065637170,1.572768,2680.1,2679.5,4.54493]
["bitfinex","ETHUSD",1727065637383,0.780868,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727065637537,2.35247698,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727065638089,0.62855508,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727065638274,0.780868,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727065638436,6.0837395,2679.9,2679.2,4.54527]
["bitfinex","ETHUSD",1727065638636,6.0837395,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1727065638637,0.62841631,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1727065638837,0.780868,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1727065639145,0.780868,2679.9,2679.5,0.0985851]
["bitfinex","ETHUSD",1727065639146,0.784,2679.7,2679.5,0.0985851]
["bitfinex","ETHUSD",1727065639532,0.784,2679.7,2679.2,4.54534]
["bitfinex","ETHUSD",1727065639756,0.784,2679.7,2679.6,0.0985851]
["bitfinex","ETHUSD",1727065639961,1.41226233,2679.7,2679.2,4.54534]
["bitfinex","ETHUSD",1727065640232,3.73191,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1727065640476,3.73191,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1727065640639,3.73191,2679.6,2679.1,3.0985851]
["bitfinex","ETHUSD",1727065640976,0.784,2679.3,2679.1,0.0985851]
["bitfinex","ETHUSD",1727065641334,3.13494467,2679.3,2678.7,4.53264]
["bitfinex","ETHUSD",1727065641541,0.784,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065641851,5.14392294,2679.3,2678.7,4.53264]
["bitfinex","ETHUSD",1727065642087,4.51632,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065642287,5.17224808,2679.3,2678.7,4.53264]
["bitfinex","ETHUSD",1727065642489,5.17224808,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065642490,4.51632,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065642697,4.51632,2679.3,2678.7,4.53264]
["bitfinex","ETHUSD",1727065642906,4.51632,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065643072,0.784,2679.3,2678.7,0.7995]
["bitfinex","ETHUSD",1727065643274,0.784,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065643514,0.784,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727065643714,0.784,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065643920,0.784,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727065644100,0.784,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065644279,0.784,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727065644612,0.784,2679.3,2679.2,0.0985851]
["bitfinex","ETHUSD",1727065644812,8.124,2679.7,2679.2,4.53192]
["bitfinex","ETHUSD",1727065645018,8.124,2679.7,2679.2,5.0836971]
["bitfinex","ETHUSD",1727065645584,4.5155,2679.9,2679.2,5.0836971]
["bitfinex","ETHUSD",1727065645791,3.73164,2679.8,2679.2,5.0836971]
["bitfinex","ETHUSD",1727065645977,4.5155,2679.9,2679.2,4.985112]
["bitfinex","ETHUSD",1727065646211,4.5155,2679.9,2679.3,0.0985851]
["bitfinex","ETHUSD",1727065646706,3.73188,2679.7,2679.3,0.0985851]
["bitfinex","ETHUSD",1727065647063,0.784,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1727065647174,0.784,2679.6,2679.4,0.0985851]
["bitfinex","ETHUSD",1727065647576,0.784,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1727065648098,0.784,2679.6,2679.2,0.09914687]
["bitfinex","ETHUSD",1727065648298,0.09330141,2679.5,2679.2,0.09914687]
["bitfinex","ETHUSD",1727065648577,4.56624814,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1727065648776,3.73228,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1727065648991,3.73228,2679.4,2679.0,0.09914687]
["bitfinex","ETHUSD",1727065649201,3.73297,2678.9,2678.4,0.7995]
["bitfinex","ETHUSD",1727065649495,4.51701,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1727065649889,4.51701,2678.8,2678.1,0.7995]
["bitfinex","ETHUSD",1727065650431,4.61035075,2678.8,2678.0,3.7341]
["bitfinex","ETHUSD",1727065650642,2.37449475,2678.5,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065650847,3.73373,2678.3,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065651426,3.25184697,2678.4,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065651427,0.784,2678.4,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065651631,0.784,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1727065652626,0.784,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727065652837,7.34,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1727065654249,7.34,2678.9,2678.4,0.0958607]
["bitfinex","ETHUSD",1727065654464,0.784,2679.0,2678.4,0.0958607]
["bitfinex","ETHUSD",1727065655735,4.51674,2679.0,2678.4,0.0958607]
["bitfinex","ETHUSD",1727065655927,4.97774726,2679.0,2678.4,0.0958607]
["bitfinex","ETHUSD",1727065656131,5.07107989,2679.0,2678.4,0.0958607]
["bitfinex","ETHUSD",1727065658865,1.24500726,2679.0,2678.4,3.8294107]
["bitfinex","ETHUSD",1727065659068,0.784,2679.0,2678.4,3.8294107]
["bitfinex","ETHUSD",1727065660271,0.784,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727065660469,3.82578716,2679.2,2678.6,0.7643]
["bitfinex","ETHUSD",1727065660645,4.63373514,2679.2,2678.6,4.5934307]
["bitfinex","ETHUSD",1727065660829,0.765,2679.3,2678.6,4.5934307]
["bitfinex","ETHUSD",1727065661036,4.4969,2679.6,2678.8,3.73289]
["bitfinex","ETHUSD",1727065661248,4.4969,2679.6,2679.0,0.7643]
["bitfinex","ETHUSD",1727065661249,0.765,2679.6,2679.0,0.7643]
["bitfinex","ETHUSD",1727065661770,4.49698,2679.6,2679.1,0.09628673]
["bitfinex","ETHUSD",1727065662181,3.73219,2679.4,2679.1,0.09628673]
["bitfinex","ETHUSD",1727065662343,4.49698,2679.6,2679.1,0.09628673]
["bitfinex","ETHUSD",1727065662677,1.183698,2679.5,2679.1,0.09628673]
["bitfinex","ETHUSD",1727065662849,1.183698,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727065662850,4.915818,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727065663053,4.915818,2679.5,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065663786,1.183698,2679.5,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065664282,4.915818,2679.5,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065664578,0.95061104,2679.4,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065665473,0.765,2679.6,2679.1,0.7643]
["bitfinex","ETHUSD",1727065665676,0.765,2679.6,2679.1,4.49684]
["bitfinex","ETHUSD",1727065665852,4.59021236,2679.6,2679.1,0.7643]
["bitfinex","ETHUSD",1727065666057,4.59021236,2679.6,2679.2,0.09628673]
["bitfinex","ETHUSD",1727065666257,4.59021236,2679.6,2678.9,4.49707]
["bitfinex","ETHUSD",1727065666486,0.45902124,2679.5,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065666896,4.19107124,2679.5,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065667245,3.7322,2679.4,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065667749,3.73255,2679.2,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065668084,3.73255,2679.2,2678.6,0.7643]
["bitfinex","ETHUSD",1727065668287,6.10673475,2679.4,2678.6,0.7643]
["bitfinex","ETHUSD",1727065668288,3.73224,2679.4,2679.1,0.09628673]
["bitfinex","ETHUSD",1727065668449,3.73232,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1727065668649,3.73232,2679.3,2678.8,0.09628673]
["bitfinex","ETHUSD",1727065668897,3.82564484,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1727065669053,3.73232,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1727065669255,3.73218,2679.4,2678.8,0.449743]
["bitfinex","ETHUSD",1727065669455,0.09331377,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1727065669655,3.73236,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1727065669875,4.54406,2679.2,2678.6,0.7643]
["bitfinex","ETHUSD",1727065670156,4.54406,2679.2,2678.8,0.09628673]
["bitfinex","ETHUSD",1727065670351,4.54406,2679.2,2678.6,0.7643]
["bitfinex","ETHUSD",1727065670565,4.54406,2679.2,2678.9,0.09628673]
["bitfinex","ETHUSD",1727065670876,5.371702,2679.2,2679.0,0.09628673]
["bitfinex","ETHUSD",1727065671072,1.639242,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065671277,0.8116,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065671669,0.8116,2679.2,2678.8,0.09683671]
["bitfinex","ETHUSD",1727065671868,0.8116,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065672076,0.8116,2679.2,2678.8,0.09683671]
["bitfinex","ETHUSD",1727065672356,4.54406,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065672556,4.54406,2679.2,2678.9,0.09683671]
["bitfinex","ETHUSD",1727065672761,5.371702,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065672993,5.371702,2679.2,2679.0,0.09683671]
["bitfinex","ETHUSD",1727065673204,5.371702,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065673696,5.371702,2679.2,2678.8,0.09683671]
["bitfinex","ETHUSD",1727065673851,5.371702,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065674053,5.371702,2679.2,2678.8,0.09683671]
["bitfinex","ETHUSD",1727065674258,5.371702,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727065674455,5.371702,2679.2,2678.8,0.09683671]
["bitfinex","ETHUSD",1727065674651,5.371702,2679.2,2678.6,4.49755]
["bitfinex","ETHUSD",1727065674876,5.371702,2679.2,2678.7,0.09683671]
["bitfinex","ETHUSD",1727065675992,0.54650249,2679.1,2678.7,0.09683671]
["bitfinex","ETHUSD",1727065676379,4.27910249,2679.1,2678.7,0.09683671]
["bitfinex","ETHUSD",1727065676784,4.37242878,2679.1,2678.7,0.09683671]
["bitfinex","ETHUSD",1727065679108,6.10732475,2679.0,2678.7,0.09683671]
["bitfinex","ETHUSD",1727065679312,6.10750475,2678.8,2678.7,0.09683671]
["bitfinex","ETHUSD",1727065679592,4.513698,2679.0,2678.5,0.7606]
["bitfinex","ETHUSD",1727065679971,1.592468,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1727065680162,0.62668355,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1727065680690,0.62668355,2679.2,2678.8,0.09381666]
["bitfinex","ETHUSD",1727065681003,0.62668355,2679.2,2678.5,4.943386]
["bitfinex","ETHUSD",1727065681155,0.62668355,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727065681493,1.592468,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1727065681679,0.62738647,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065682001,0.780868,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065682162,1.592468,2679.5,2679.1,0.09381666]
["bitfinex","ETHUSD",1727065682363,2.34920705,2679.4,2679.1,0.09381666]
["bitfinex","ETHUSD",1727065683601,1.56903212,2679.3,2679.1,0.09381666]
["bitfinex","ETHUSD",1727065683922,0.780868,2679.5,2679.3,3.7322]
["bitfinex","ETHUSD",1727065684219,8.932468,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727065684502,0.780868,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1727065684726,2.34976628,2680.3,2680.1,0.7606]
["bitfinex","ETHUSD",1727065685008,0.62755931,2680.2,2680.1,0.7606]
["bitfinex","ETHUSD",1727065685210,0.780868,2680.3,2680.1,0.7606]
["bitfinex","ETHUSD",1727065685499,0.780868,2680.3,2680.1,0.85441666]
["bitfinex","ETHUSD",1727065685678,0.780868,2680.4,2680.1,0.85441666]
["bitfinex","ETHUSD",1727065686072,2.3493681,2680.3,2680.1,0.85441666]
["bitfinex","ETHUSD",1727065686274,0.780868,2680.3,2680.1,0.85441666]
["bitfinex","ETHUSD",1727065686597,1.00656458,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1727065686800,0.62728992,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727065687101,0.62728992,2680.2,2679.8,0.09317912]
["bitfinex","ETHUSD",1727065687308,2.3490891,2680.2,2679.8,0.09317912]
["bitfinex","ETHUSD",1727065687468,1.78743258,2680.3,2679.9,0.09317912]
["bitfinex","ETHUSD",1727065687671,1.78743258,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1727065687862,1.78743258,2680.3,2679.6,0.7606]
["bitfinex","ETHUSD",1727065687863,1.56779343,2680.2,2679.6,0.7606]
["bitfinex","ETHUSD",1727065688086,1.56787726,2680.1,2679.6,4.49248]
["bitfinex","ETHUSD",1727065688293,1.61569948,2680.2,2679.7,0.09317912]
["bitfinex","ETHUSD",1727065688566,0.62703383,2680.1,2679.7,0.09317912]
["bitfinex","ETHUSD",1727065688817,3.73139,2680.0,2679.7,0.09317912]
["bitfinex","ETHUSD",1727065689004,2.44185497,2679.9,2679.7,0.09317912]
["bitfinex","ETHUSD",1727065689301,0.8116,2679.8,2679.7,0.09317912]
["bitfinex","ETHUSD",1727065689502,1.43870399,2679.8,2679.2,0.7606]
["bitfinex","ETHUSD",1727065689806,3.7319,2679.6,2679.0,4.49329]
["bitfinex","ETHUSD",1727065689968,0.09331056,2679.5,2679.0,4.49329]
["bitfinex","ETHUSD",1727065690869,0.55391842,2679.5,2679.0,4.49329]
["bitfinex","ETHUSD",1727065691942,0.09331058,2679.4,2679.0,0.7606]
["bitfinex","ETHUSD",1727065692095,0.09331058,2679.4,2678.9,4.49347]
["bitfinex","ETHUSD",1727065692434,4.60647858,2679.4,2678.7,0.7606]
["bitfinex","ETHUSD",1727065692635,0.62722541,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1727065692862,0.87417858,2679.4,2678.7,4.49371]
["bitfinex","ETHUSD",1727065692863,0.09331058,2679.4,2678.7,4.49371]
["bitfinex","ETHUSD",1727065693077,0.58784364,2679.3,2678.7,4.49371]
["bitfinex","ETHUSD",1727065693401,0.780868,2679.5,2678.7,3.13509475]
["bitfinex","ETHUSD",1727065693604,1.592468,2679.8,2679.3,0.7606]
["bitfinex","ETHUSD",1727065693939,0.62713685,2679.7,2679.3,0.7606]
["bitfinex","ETHUSD",1727065694139,2.4420505,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1727065694301,0.62713685,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1727065694508,0.09330781,2679.5,2678.9,4.49346]
["bitfinex","ETHUSD",1727065694807,1.59552623,2679.6,2678.9,4.49346]
["bitfinex","ETHUSD",1727065695234,0.81465823,2679.6,2678.9,4.49346]
["bitfinex","ETHUSD",1727065695433,0.81465823,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1727065696136,0.09331374,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1727065696904,2.44231567,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1727065697099,3.73176,2679.7,2678.9,0.7606]
["bitfinex","ETHUSD",1727065697100,0.780868,2679.7,2678.9,0.7606]
["bitfinex","ETHUSD",1727065697300,1.592468,2679.8,2679.2,3.73243]
["bitfinex","ETHUSD",1727065697542,1.592468,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727065697914,1.592468,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727065698242,2.44259661,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1727065698555,0.72071936,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727065698744,0.8741755,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727065698944,0.0933075,2679.6,2679.0,3.73267]
["bitfinex","ETHUSD",1727065699242,0.0933075,2679.6,2679.2,0.09016746]
["bitfinex","ETHUSD",1727065699243,2.44275205,2679.6,2679.2,0.09016746]
["bitfinex","ETHUSD",1727065699406,3.7975062,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727065699609,2.32213921,2679.5,2679.3,0.09016746]
["bitfinex","ETHUSD",1727065699929,0.6274876,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065700312,0.780868,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065700841,1.56879968,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065701346,1.611368,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727065701509,0.62758573,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065703673,1.611368,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727065703984,2.27189476,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727065704677,0.780868,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727065704840,0.780868,2679.6,2679.2,7.46478]
["bitfinex","ETHUSD",1727065705040,0.780868,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1727065705265,2.35015468,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1727065706147,2.35015468,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1727065706355,2.35015468,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1727065706546,0.780868,2679.7,2679.4,3.73214]
["bitfinex","ETHUSD",1727065706887,1.50199981,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1727065707040,0.8305,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1727065708644,0.62785105,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1727065708845,0.09330932,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1727065709074,1.611368,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1727065709278,0.62787044,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065709478,1.611368,2679.5,2679.3,0.08802155]
["bitfinex","ETHUSD",1727065709691,0.62787361,2679.4,2679.0,7.46527]
["bitfinex","ETHUSD",1727065709893,0.8305,2679.5,2679.4,0.08802155]
["bitfinex","ETHUSD",1727065710088,0.8305,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727065710089,1.88595748,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727065710387,0.8305,2679.5,2679.4,0.08802155]
["bitfinex","ETHUSD",1727065710587,1.611368,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727065710897,0.62750465,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727065711654,0.62750465,2679.4,2678.7,3.73309]
["bitfinex","ETHUSD",1727065711655,0.8305,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1727065711874,0.09332389,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1727065712104,2.44287771,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1727065712257,0.62747433,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1727065712593,0.87419189,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1727065712798,0.09332389,2679.2,2678.5,7.49]
["bitfinex","ETHUSD",1727065713095,0.780868,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1727065713392,0.8019,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1727065713700,0.8019,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727065713857,0.8019,2679.0,2678.5,2.82348775]
["bitfinex","ETHUSD",1727065714059,0.8019,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1727065714550,0.8019,2679.0,2678.9,0.08802155]
["bitfinex","ETHUSD",1727065714767,0.8019,2679.0,2678.7,7.46606]
["bitfinex","ETHUSD",1727065715062,0.8019,2679.0,2678.9,3.82089155]
["bitfinex","ETHUSD",1727065715264,0.780868,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1727065715464,0.780868,2679.2,2678.9,3.82089155]
["bitfinex","ETHUSD",1727065715979,4.60664911,2679.2,2678.9,0.08802155]
["bitfinex","ETHUSD",1727065716183,0.62743867,2679.1,2678.9,0.08802155]
["bitfinex","ETHUSD",1727065716359,2.34880461,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1727065716558,0.8019,2679.0,2678.7,3.73301]
["bitfinex","ETHUSD",1727065716870,0.8019,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727065717284,1.582768,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727065717679,0.8019,2679.0,2678.3,7.52878]
["bitfinex","ETHUSD",1727065717884,1.66175083,2678.9,2678.3,6.73368]
["bitfinex","ETHUSD",1727065718190,0.87419947,2678.9,2678.3,6.73368]
["bitfinex","ETHUSD",1727065718383,0.8019,2678.7,2678.3,6.73368]
["bitfinex","ETHUSD",1727065719088,0.8019,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727065719612,0.89523936,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1727065719786,0.62724466,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1727065719987,1.67610736,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1727065719988,1.582768,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727065720316,0.8019,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727065720517,0.8019,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727065720890,0.8019,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727065721080,1.582768,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727065721281,0.8019,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727065721787,1.67610726,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1727065722007,0.8019,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727065722196,0.8019,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727065722616,0.8019,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727065722617,1.56695973,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1727065722915,0.62674116,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727065723297,0.87421291,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1727065723516,1.42855184,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727065723701,0.8019,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727065723904,0.8019,2678.5,2677.9,7.4684]
["bitfinex","ETHUSD",1727065724112,0.8019,2678.3,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065724287,0.09335771,2678.2,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065725026,0.8019,2678.1,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065725231,0.09336331,2678.0,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065725391,0.89526414,2678.1,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065725923,4.62925414,2678.1,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065726110,3.73414,2678.0,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065726321,0.09337326,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065726497,0.09337185,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065726813,5.31433769,2678.1,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065727011,0.84697004,2678.0,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065727211,3.31483662,2678.0,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065727397,4.53616,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065727601,4.62953318,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065728396,7.523939,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065728595,9.54001293,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065728790,9.44448078,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065729298,9.44400126,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065729514,8.66577175,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065729692,9.4440054,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065730399,7.72786336,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065730609,9.53633655,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065730820,9.44294547,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065731030,8.66471182,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065731234,9.83348964,2677.9,2677.8,0.0387017]
["bitfinex","ETHUSD",1727065731395,4.54868,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065731589,7.01658564,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065732222,7.64059076,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065732447,7.01658564,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065732748,7.56658564,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065733048,8.77450799,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065733347,8.6810971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065734353,11.6810971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065739453,8.1310971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065740098,11.1310971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065740983,11.6810971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065741203,8.6810971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065741857,11.6810971,2677.1,2677.0,0.0387017]
["bitfinex","ETHUSD",1727065744259,11.6810971,2677.1,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065744260,3.7365,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065744460,7.01773863,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065744657,7.56773863,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065745458,14.49973863,2676.3,2676.2,0.0387017]
["bitfinex","ETHUSD",1727065745694,14.49973863,2676.3,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065745695,3.73761,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065745901,7.76638146,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065746894,5.39188671,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065747204,0.09346497,2675.6,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065747364,0.09346497,2675.6,2675.4,0.12264641]
["bitfinex","ETHUSD",1727065747614,0.09346497,2675.6,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065747810,3.83094497,2675.6,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065748033,3.83093497,2675.6,2675.5,0.08402763]
["bitfinex","ETHUSD",1727065748225,3.83093497,2675.6,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065748226,3.73761,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065748648,1.07561897,2675.6,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065748853,6.66210475,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065749013,7.47540475,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065749351,7.56887997,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065749561,9.18081886,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065749757,9.08734364,2675.5,2675.4,0.0387017]
["bitfinex","ETHUSD",1727065750651,3.73824,2675.1,2674.4,3.73908]
["bitfinex","ETHUSD",1727065751225,3.83171981,2675.1,2674.2,3.73937]
["bitfinex","ETHUSD",1727065751429,2.99511621,2675.0,2674.2,3.73937]
["bitfinex","ETHUSD",1727065751742,0.62062146,2675.0,2674.2,3.73937]
["bitfinex","ETHUSD",1727065751964,0.71775372,2675.0,2674.2,3.73937]
["bitfinex","ETHUSD",1727065752256,0.71775372,2675.0,2674.3,3.73927]
["bitfinex","ETHUSD",1727065752557,0.71775372,2675.0,2674.2,3.73937]
["bitfinex","ETHUSD",1727065752759,0.90076037,2674.9,2674.2,3.73937]
["bitfinex","ETHUSD",1727065752965,0.09348347,2674.8,2674.0,3.73967]
["bitfinex","ETHUSD",1727065753132,6.20658822,2674.8,2674.0,3.73967]
["bitfinex","ETHUSD",1727065753632,3.73874,2674.7,2673.8,6.7399]
["bitfinex","ETHUSD",1727065753832,0.0934944,2674.6,2674.1,0.8096]
["bitfinex","ETHUSD",1727065754325,6.96038113,2674.7,2674.1,4.54908]
["bitfinex","ETHUSD",1727065754326,0.84714638,2674.7,2674.1,4.54908]
["bitfinex","ETHUSD",1727065754533,0.09348952,2674.6,2674.1,0.8096]
["bitfinex","ETHUSD",1727065754752,0.09348952,2674.6,2674.1,4.54917]
["bitfinex","ETHUSD",1727065754988,0.0036493,2674.8,2673.9,3.8096]
["bitfinex","ETHUSD",1727065755171,0.0036493,2674.8,2674.2,4.54894]
["bitfinex","ETHUSD",1727065755530,0.09712893,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1727065756068,0.0036493,2674.8,2674.2,4.54903]
["bitfinex","ETHUSD",1727065756238,0.0036493,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727065757560,0.0971316,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727065758068,0.0971316,2674.8,2674.2,0.8096]
["bitfinex","ETHUSD",1727065758239,4.45674123,2674.8,2674.2,0.8096]
["bitfinex","ETHUSD",1727065758850,0.71814123,2674.8,2674.2,0.8096]
["bitfinex","ETHUSD",1727065759334,0.7975,2674.7,2674.3,0.08253389]
["bitfinex","ETHUSD",1727065759540,0.0934891,2674.6,2674.3,0.08253389]
["bitfinex","ETHUSD",1727065759843,0.0934891,2674.6,2674.4,0.0826287]
["bitfinex","ETHUSD",1727065760041,0.0934891,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1727065760268,0.0934891,2674.6,2674.5,0.08263463]
["bitfinex","ETHUSD",1727065760566,0.6189279,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1727065760735,0.6189279,2674.6,2674.5,0.08263463]
["bitfinex","ETHUSD",1727065761177,0.6189279,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1727065761332,0.6189279,2674.6,2674.5,0.08263463]
["bitfinex","ETHUSD",1727065761758,0.6189279,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1727065761955,0.6189279,2674.6,2674.5,0.08263463]
["bitfinex","ETHUSD",1727065762277,0.0934891,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727065762518,3.26548726,2674.7,2674.5,0.08266426]
["bitfinex","ETHUSD",1727065762780,3.26548726,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1727065762934,3.17199475,2674.7,2674.6,0.08266426]
["bitfinex","ETHUSD",1727065763472,3.17199475,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1727065764065,6.91074475,2674.7,2674.2,0.08266426]
["bitfinex","ETHUSD",1727065764264,0.75354037,2674.6,2674.2,0.08266426]
["bitfinex","ETHUSD",1727065764567,0.09349545,2674.5,2673.9,4.53004]
["bitfinex","ETHUSD",1727065764769,0.09349545,2674.5,2674.3,0.0828302]
["bitfinex","ETHUSD",1727065764983,2.4679902,2674.5,2674.3,0.0828302]
["bitfinex","ETHUSD",1727065765277,2.4679902,2674.5,2674.4,0.0828302]
["bitfinex","ETHUSD",1727065765575,3.24376826,2674.5,2674.4,0.0828302]
["bitfinex","ETHUSD",1727065765733,3.24376826,2674.5,2673.9,0.7903]
["bitfinex","ETHUSD",1727065765734,6.98277826,2674.5,2673.9,0.7903]
["bitfinex","ETHUSD",1727065766170,2.37449475,2674.3,2674.0,0.0828302]
["bitfinex","ETHUSD",1727065766446,2.37449475,2674.1,2674.0,0.0828302]
["bitfinex","ETHUSD",1727065766721,6.11409475,2674.1,2673.4,0.7903]
["bitfinex","ETHUSD",1727065766925,0.09351311,2674.0,2673.4,0.7903]
["bitfinex","ETHUSD",1727065767280,0.89101311,2674.0,2673.4,0.7903]
["bitfinex","ETHUSD",1727065767923,1.5915239,2674.0,2673.4,4.53081]
["bitfinex","ETHUSD",1727065768126,1.5915239,2674.0,2673.4,0.7903]
["bitfinex","ETHUSD",1727065768343,1.49801079,2674.0,2673.4,0.7903]
["bitfinex","ETHUSD",1727065768643,0.7975,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1727065768779,3.17199475,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1727065769115,3.73981,2674.0,2673.4,0.7903]
["bitfinex","ETHUSD",1727065769441,3.73981,2674.0,2673.0,4.53131]
["bitfinex","ETHUSD",1727065769442,2.37449475,2673.7,2673.0,4.53131]
["bitfinex","ETHUSD",1727065769731,2.37449475,2673.7,2671.9,3.74253]
["bitfinex","ETHUSD",1727065769732,3.74235,2672.2,2670.7,0.00080374]
["bitfinex","ETHUSD",1727065769893,3.55,2672.4,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065769894,3.74447,2670.6,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065770084,0.09365395,2671.1,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065770481,3.74315,2671.6,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065770681,2.37449475,2670.9,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065770923,0.09361741,2670.8,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065772221,3.74435,2670.7,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065772421,0.09363411,2670.6,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065772727,3.74381,2671.1,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065773226,3.83756541,2671.0,2670.6,0.06854064]
["bitfinex","ETHUSD",1727065773582,6.74433,2670.7,2670.6,0.06854064]
["bitfinex","ETHUSD",1727065773807,3.74447,2670.6,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065774012,6.83811038,2670.6,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065776211,3.09364038,2670.6,2670.5,0.0285704]
["bitfinex","ETHUSD",1727065776590,3.7463,2669.3,2669.2,0.0622033]
["bitfinex","ETHUSD",1727065776826,6.8039,2669.3,2669.2,0.0622033]
["bitfinex","ETHUSD",1727065777040,6.89759113,2669.3,2669.2,0.0622033]
["bitfinex","ETHUSD",1727065777190,7.44759852,2669.3,2669.2,0.0622033]
["bitfinex","ETHUSD",1727065777393,7.44759852,2669.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065777394,3.55,2669.2,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065777589,3.74702,2668.8,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065777840,3.7474,2668.6,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065778020,3.84115769,2668.5,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065778345,4.2977,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065778646,7.39142931,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065778821,5.03735024,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065779136,0.09371996,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065780202,0.09371492,2668.5,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065780418,3.74756,2668.4,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065780617,3.84146146,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065781043,0.09372146,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065781202,0.09371781,2668.2,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065781607,0.09371278,2668.5,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065782052,0.09371277,2668.6,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065782349,0.47778805,2668.6,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065783220,0.66469904,2669.1,2668.2,3.74779]
["bitfinex","ETHUSD",1727065783221,0.09370826,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1727065783529,0.09370826,2668.8,2668.0,0.8171]
["bitfinex","ETHUSD",1727065783530,0.09370826,2668.8,2668.0,4.56519]
["bitfinex","ETHUSD",1727065783702,0.09370826,2668.8,2668.0,0.8171]
["bitfinex","ETHUSD",1727065784308,0.09370826,2668.8,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065784531,3.7477,2668.3,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065784750,0.0937196,2668.2,2667.9,0.0622033]
["bitfinex","ETHUSD",1727065785133,0.0937196,2668.2,2667.1,2.94569191]
["bitfinex","ETHUSD",1727065785134,4.32734,2667.9,2666.2,0.9371]
["bitfinex","ETHUSD",1727065785279,3.74724,2668.7,2666.2,0.9371]
["bitfinex","ETHUSD",1727065785280,0.09372594,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1727065785443,3.12272817,2668.3,2667.3,3.74909]
["bitfinex","ETHUSD",1727065785657,0.68703182,2668.2,2667.3,3.74909]
["bitfinex","ETHUSD",1727065785960,3.74702,2668.8,2667.6,0.8171]
["bitfinex","ETHUSD",1727065785961,0.029,2668.8,2667.6,0.8171]
["bitfinex","ETHUSD",1727065786190,0.09369878,2668.9,2668.1,3.74797]
["bitfinex","ETHUSD",1727065786349,3.77547,2669.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727065786350,7.52202,2669.2,2668.2,3.74777]
["bitfinex","ETHUSD",1727065786533,0.752202,2669.1,2668.1,3.74797]
["bitfinex","ETHUSD",1727065786880,0.752202,2669.1,2668.4,3.74751]
["bitfinex","ETHUSD",1727065787078,0.029,2669.2,2668.4,3.74751]
["bitfinex","ETHUSD",1727065787234,0.029,2669.2,2668.2,3.74784]
["bitfinex","ETHUSD",1727065787235,0.09368366,2669.1,2668.2,3.74784]
["bitfinex","ETHUSD",1727065787882,0.09368366,2669.1,2668.1,3.0]
["bitfinex","ETHUSD",1727065788031,0.09368366,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1727065788241,0.09368048,2669.0,2666.7,2.94569191]
["bitfinex","ETHUSD",1727065788477,3.74758,2668.4,2667.4,3.74892]
["bitfinex","ETHUSD",1727065788649,0.09370803,2668.3,2667.5,3.74882]
["bitfinex","ETHUSD",1727065788973,0.09370803,2668.3,2667.2,4.52722]
["bitfinex","ETHUSD",1727065788974,0.09370803,2668.3,2667.2,0.778]
["bitfinex","ETHUSD",1727065789278,3.74832,2667.9,2667.6,0.04314577]
["bitfinex","ETHUSD",1727065789484,3.84226174,2667.8,2666.8,0.778]
["bitfinex","ETHUSD",1727065789632,4.60130491,2667.8,2666.8,0.778]
["bitfinex","ETHUSD",1727065789836,0.85277491,2667.8,2667.7,0.04314577]
["bitfinex","ETHUSD",1727065790037,4.7513,2668.7,2666.8,0.778]
["bitfinex","ETHUSD",1727065790038,3.84174161,2668.1,2666.8,0.778]
["bitfinex","ETHUSD",1727065790268,3.74818,2668.0,2667.7,0.04314577]
["bitfinex","ETHUSD",1727065790478,3.74818,2668.0,2666.8,0.778]
["bitfinex","ETHUSD",1727065790479,3.74858,2667.7,2666.8,3.778]
["bitfinex","ETHUSD",1727065790779,4.56757,2667.9,2666.9,6.74964]
["bitfinex","ETHUSD",1727065790988,4.56757,2667.9,2666.5,0.3891147]
["bitfinex","ETHUSD",1727065790989,3.74925,2667.2,2666.5,0.3891147]
["bitfinex","ETHUSD",1727065791140,0.374925,2667.2,2666.5,0.3891147]
["bitfinex","ETHUSD",1727065791480,0.09374933,2667.3,2666.4,3.75035]
["bitfinex","ETHUSD",1727065791635,7.21234331,2668.5,2666.2,0.12]
["bitfinex","ETHUSD",1727065791636,4.56772,2667.8,2666.6,3.75006]
["bitfinex","ETHUSD",1727065791840,4.56772,2667.8,2666.9,0.778]
["bitfinex","ETHUSD",1727065791841,3.74894,2667.5,2666.9,0.778]
["bitfinex","ETHUSD",1727065792036,0.09374156,2667.5,2666.9,0.778]
["bitfinex","ETHUSD",1727065792441,0.0937354,2667.7,2666.9,0.778]
["bitfinex","ETHUSD",1727065792635,0.0937307,2667.6,2666.9,0.778]
["bitfinex","ETHUSD",1727065792841,0.0937307,2667.6,2666.3,4.13960429]
["bitfinex","ETHUSD",1727065792842,3.74925,2667.2,2666.3,4.13960429]
["bitfinex","ETHUSD",1727065793141,4.59282181,2667.2,2666.3,0.38911429]
["bitfinex","ETHUSD",1727065793936,0.09375933,2667.2,2666.7,0.778]
["bitfinex","ETHUSD",1727065794339,3.84275401,2667.4,2666.7,0.778]
["bitfinex","ETHUSD",1727065794543,0.09374401,2667.4,2666.7,0.778]
["bitfinex","ETHUSD",1727065794784,0.0937405,2667.7,2666.7,0.778]
["bitfinex","ETHUSD",1727065794942,0.09372719,2668.0,2666.7,0.778]
["bitfinex","ETHUSD",1727065795145,0.75896072,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1727065795348,0.8193,2668.3,2667.0,3.74942]
["bitfinex","ETHUSD",1727065795349,0.09372652,2668.1,2667.0,3.74942]
["bitfinex","ETHUSD",1727065795652,0.09372652,2668.1,2667.4,3.74893]
["bitfinex","ETHUSD",1727065795855,2.2435,2668.2,2666.3,0.38911429]
["bitfinex","ETHUSD",1727065796067,4.56855,2667.2,2666.3,0.38911429]
["bitfinex","ETHUSD",1727065796280,4.56855,2667.2,2666.0,21.52882]
["bitfinex","ETHUSD",1727065796281,5.49407445,2667.2,2666.0,21.52882]
["bitfinex","ETHUSD",1727065796658,5.49407445,2667.2,2666.0,17.778]
["bitfinex","ETHUSD",1727065797351,3.7502,2666.6,2666.0,17.778]
["bitfinex","ETHUSD",1727065797536,0.09377491,2666.5,2666.0,17.778]
["bitfinex","ETHUSD",1727065797764,3.84402491,2666.5,2666.3,0.04105022]
["bitfinex","ETHUSD",1727065797987,3.84402491,2666.5,2666.0,17.0]
["bitfinex","ETHUSD",1727065798187,3.7501,2666.6,2666.3,0.04105022]
["bitfinex","ETHUSD",1727065798394,0.09377457,2666.5,2666.3,0.04105022]
["bitfinex","ETHUSD",1727065798612,0.09377457,2666.5,2666.0,17.0]
["bitfinex","ETHUSD",1727065799066,0.09377457,2666.5,2666.3,0.04105022]
["bitfinex","ETHUSD",1727065799262,0.09377457,2666.5,2666.0,20.75092]
["bitfinex","ETHUSD",1727065799499,3.74955,2667.0,2666.4,0.04105022]
["bitfinex","ETHUSD",1727065799699,4.6645413,2667.0,2666.3,0.04230579]
["bitfinex","ETHUSD",1727065799888,4.6645413,2667.0,2666.0,20.75092]
["bitfinex","ETHUSD",1727065799889,0.09375905,2666.9,2666.5,0.04225814]
["bitfinex","ETHUSD",1727065800076,0.09375905,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727065800077,0.09375594,2666.9,2666.4,0.778]
["bitfinex","ETHUSD",1727065801239,3.74967,2666.9,2666.4,0.778]
["bitfinex","ETHUSD",1727065801391,3.74912,2667.3,2666.4,4.52835]
["bitfinex","ETHUSD",1727065801595,3.74926,2667.2,2666.4,4.52835]
["bitfinex","ETHUSD",1727065801802,3.74926,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1727065802005,0.09375636,2667.4,2666.6,3.74996]
["bitfinex","ETHUSD",1727065802233,3.74832,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1727065802397,3.74856,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1727065802595,0.0937339,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1727065802906,0.09373078,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727065803105,0.09372572,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727065803432,3.74746,2668.5,2667.6,3.74856]
["bitfinex","ETHUSD",1727065803648,4.121903,2668.7,2667.9,3.74822]
["bitfinex","ETHUSD",1727065803963,4.21561211,2668.7,2668.0,0.7994]
["bitfinex","ETHUSD",1727065804141,0.374713,2668.7,2668.0,0.7994]
["bitfinex","ETHUSD",1727065804451,0.3738,2670.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727065804452,0.8089,2670.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727065804596,3.74601,2669.6,2668.7,3.74714]
["bitfinex","ETHUSD",1727065804796,0.09366449,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1727065805024,0.09366449,2669.5,2668.4,0.7994]
["bitfinex","ETHUSD",1727065805025,0.09366449,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727065805529,0.09063546,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1727065805737,0.09063544,2669.7,2669.0,3.74658]
["bitfinex","ETHUSD",1727065805899,3.74497,2670.3,2668.0,6.86801]
["bitfinex","ETHUSD",1727065805900,0.09366022,2670.0,2669.4,0.7994]
["bitfinex","ETHUSD",1727065806243,3.74547,2669.9,2669.4,0.7994]
["bitfinex","ETHUSD",1727065806442,0.09365673,2670.0,2669.4,0.7994]
["bitfinex","ETHUSD",1727065806733,0.09364922,2670.1,2669.4,0.7994]
["bitfinex","ETHUSD",1727065807147,5.45043188,2670.5,2669.5,3.74588]
["bitfinex","ETHUSD",1727065807148,3.74492,2670.3,2669.5,3.74588]
["bitfinex","ETHUSD",1727065807448,0.63868224,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1727065807594,4.38348224,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1727065807801,0.58752784,2670.5,2669.7,3.0]
["bitfinex","ETHUSD",1727065808005,3.83808997,2670.7,2670.0,0.7994]
["bitfinex","ETHUSD",1727065808208,3.74409,2670.9,2670.1,3.74516]
["bitfinex","ETHUSD",1727065808500,3.83754048,2671.0,2670.2,3.745]
["bitfinex","ETHUSD",1727065808808,0.09362048,2671.0,2670.0,0.7994]
["bitfinex","ETHUSD",1727065809007,3.74448,2670.6,2670.0,0.7994]
["bitfinex","ETHUSD",1727065809205,0.374448,2670.6,2670.0,0.7994]
["bitfinex","ETHUSD",1727065809434,0.374448,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1727065809748,0.09362572,2670.7,2670.1,3.74513]
["bitfinex","ETHUSD",1727065810036,3.74409,2670.9,2670.1,3.74513]
["bitfinex","ETHUSD",1727065810037,0.09362254,2670.9,2670.1,3.74513]
["bitfinex","ETHUSD",1727065810336,3.83768254,2670.9,2670.1,3.74513]
["bitfinex","ETHUSD",1727065810635,0.09362254,2670.9,2670.0,0.7994]
["bitfinex","ETHUSD",1727065810837,0.09362254,2670.9,2669.6,0.9194]
["bitfinex","ETHUSD",1727065810838,3.74486,2670.4,2669.6,0.9194]
["bitfinex","ETHUSD",1727065811004,0.09363902,2670.3,2669.6,0.9194]
["bitfinex","ETHUSD",1727065811202,3.83853902,2670.3,2669.6,0.9194]
["bitfinex","ETHUSD",1727065811405,3.74557,2669.9,2669.6,0.12]
["bitfinex","ETHUSD",1727065811627,0.46820934,2669.8,2669.6,0.12]
["bitfinex","ETHUSD",1727065811933,0.09365234,2669.8,2669.6,0.12]
["bitfinex","ETHUSD",1727065812548,3.83914205,2669.9,2669.6,0.12]
["bitfinex","ETHUSD",1727065812722,0.09365205,2669.9,2669.6,0.12]
["bitfinex","ETHUSD",1727065813419,3.83912205,2669.9,2669.6,0.12]
["bitfinex","ETHUSD",1727065813655,4.22303426,2669.9,2669.6,0.12]
["bitfinex","ETHUSD",1727065813856,3.7456,2669.8,2669.6,0.12]
["bitfinex","ETHUSD",1727065814461,3.74507,2670.2,2669.6,0.12]
["bitfinex","ETHUSD",1727065814665,3.745,2670.3,2669.6,0.12]
["bitfinex","ETHUSD",1727065814823,0.09364313,2670.2,2669.6,0.12]
["bitfinex","ETHUSD",1727065815023,3.745,2670.3,2669.6,0.12]
["bitfinex","ETHUSD",1727065815351,3.74464,2670.5,2669.7,3.74571]
["bitfinex","ETHUSD",1727065815562,3.74492,2670.3,2669.6,0.12]
["bitfinex","ETHUSD",1727065815733,3.74464,2670.5,2669.7,3.74571]
["bitfinex","ETHUSD",1727065816048,3.74404,2671.0,2670.0,3.7452]
["bitfinex","ETHUSD",1727065816223,3.74431,2670.8,2670.0,3.7452]
["bitfinex","ETHUSD",1727065816422,0.374431,2670.7,2670.0,3.7452]
["bitfinex","ETHUSD",1727065816625,0.374431,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1727065816863,3.74404,2671.0,2670.1,3.74517]
["bitfinex","ETHUSD",1727065817164,0.09361671,2671.1,2670.1,3.74506]
["bitfinex","ETHUSD",1727065817331,3.74429,2670.8,2670.2,0.03817937]
["bitfinex","ETHUSD",1727065817662,3.74378,2671.1,2670.4,3.74474]
["bitfinex","ETHUSD",1727065817967,3.74341,2671.4,2670.7,3.74422]
["bitfinex","ETHUSD",1727065818262,4.55078865,2671.4,2670.7,3.74422]
["bitfinex","ETHUSD",1727065818642,4.55078865,2671.4,2670.8,0.03817937]
["bitfinex","ETHUSD",1727065818978,4.55078865,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1727065819138,0.8089,2671.7,2670.9,0.03817937]
["bitfinex","ETHUSD",1727065819139,0.0935961,2671.5,2670.9,0.03817937]
["bitfinex","ETHUSD",1727065819338,3.8368461,2671.5,2670.5,0.7994]
["bitfinex","ETHUSD",1727065819531,3.74363,2671.2,2671.0,0.03817937]
["bitfinex","ETHUSD",1727065819730,3.83722912,2671.2,2670.5,4.54397]
["bitfinex","ETHUSD",1727065819932,3.83700913,2671.4,2671.1,0.03817937]
["bitfinex","ETHUSD",1727065820137,0.75802591,2671.3,2670.6,3.74444]
["bitfinex","ETHUSD",1727065820381,4.50151591,2671.3,2671.2,0.03817937]
["bitfinex","ETHUSD",1727065820587,4.50151591,2671.3,2670.6,3.74445]
["bitfinex","ETHUSD",1727065820869,4.50151591,2671.3,2671.2,0.0377935]
["bitfinex","ETHUSD",1727065821168,4.50151591,2671.3,2670.5,0.7994]
["bitfinex","ETHUSD",1727065821169,3.74405,2670.9,2670.5,0.7994]
["bitfinex","ETHUSD",1727065821368,0.0936121,2671.1,2670.5,0.7994]
["bitfinex","ETHUSD",1727065821539,4.2031515,2671.2,2670.5,0.7994]
["bitfinex","ETHUSD",1727065821747,3.74391,2671.0,2670.5,0.7994]
["bitfinex","ETHUSD",1727065822273,3.83738175,2671.1,2670.5,0.7994]
["bitfinex","ETHUSD",1727065822429,4.17369933,2671.0,2670.5,0.7994]
["bitfinex","ETHUSD",1727065822634,4.26731106,2671.0,2670.5,0.7994]
["bitfinex","ETHUSD",1727065822847,3.74411,2670.9,2670.5,0.7994]
["bitfinex","ETHUSD",1727065823877,3.74445,2670.7,2670.5,0.7994]
["bitfinex","ETHUSD",1727065824074,0.09361172,2670.8,2670.0,0.751]
["bitfinex","ETHUSD",1727065824246,3.74383,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1727065824582,3.74326,2671.5,2670.8,0.751]
["bitfinex","ETHUSD",1727065825044,3.74372,2671.2,2670.8,0.751]
["bitfinex","ETHUSD",1727065825374,3.83710909,2671.3,2670.8,0.751]
["bitfinex","ETHUSD",1727065825580,3.74405,2670.9,2670.2,0.751]
["bitfinex","ETHUSD",1727065825736,3.74447,2670.7,2670.2,0.751]
["bitfinex","ETHUSD",1727065828481,3.74383,2671.1,2670.4,3.74466]
["bitfinex","ETHUSD",1727065828685,0.38371091,2671.3,2670.3,3.7826035]
["bitfinex","ETHUSD",1727065828980,3.74387,2671.1,2670.4,0.0377935]
["bitfinex","ETHUSD",1727065829139,0.0936057,2671.0,2670.4,0.0377935]
["bitfinex","ETHUSD",1727065829344,0.0936057,2671.0,2670.2,0.751]
["bitfinex","ETHUSD",1727065829345,3.74469,2670.5,2670.2,0.751]
["bitfinex","ETHUSD",1727065829533,3.74445,2670.7,2670.5,0.0377935]
["bitfinex","ETHUSD",1727065829742,3.7442,2670.8,2670.2,0.751]
["bitfinex","ETHUSD",1727065829954,3.7442,2670.8,2670.6,0.0377935]
["bitfinex","ETHUSD",1727065830174,3.7442,2670.8,2670.2,0.751]
["bitfinex","ETHUSD",1727065830382,3.7442,2670.8,2670.7,0.0377935]
["bitfinex","ETHUSD",1727065830591,3.74445,2670.7,2670.2,0.751]
["bitfinex","ETHUSD",1727065830786,3.7442,2670.8,2670.2,0.751]
["bitfinex","ETHUSD",1727065831881,3.74394,2671.0,2670.3,3.74476]
["bitfinex","ETHUSD",1727065832080,3.74415,2670.9,2670.3,3.74476]
["bitfinex","ETHUSD",1727065832282,3.74447,2670.6,2670.2,0.751]
["bitfinex","ETHUSD",1727065832492,3.74443,2670.7,2670.2,0.751]
["bitfinex","ETHUSD",1727065832795,3.7442,2670.8,2670.2,0.751]
["bitfinex","ETHUSD",1727065833140,3.74433,2670.7,2670.2,0.751]
["bitfinex","ETHUSD",1727065833341,4.492683,2671.0,2670.2,4.496]
["bitfinex","ETHUSD",1727065833986,8.236693,2671.0,2670.2,4.496]
["bitfinex","ETHUSD",1727065834187,4.492683,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1727065834348,4.492713,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1727065834545,4.492713,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1727065834842,0.38371091,2671.3,2670.2,0.751]
["bitfinex","ETHUSD",1727065834843,4.12723091,2671.3,2670.2,0.751]
["bitfinex","ETHUSD",1727065835046,3.74389,2671.1,2670.4,3.74474]
["bitfinex","ETHUSD",1727065835248,3.74393,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1727065835441,4.12725091,2671.3,2670.6,3.74435]
["bitfinex","ETHUSD",1727065835647,11.08324,2671.5,2670.8,3.74408]
["bitfinex","ETHUSD",1727065835974,3.74324,2671.5,2670.8,3.74408]
["bitfinex","ETHUSD",1727065836143,3.74347,2671.4,2670.7,4.51303]
["bitfinex","ETHUSD",1727065836484,3.74338,2671.4,2670.7,4.51303]
["bitfinex","ETHUSD",1727065836640,3.74337,2671.4,2670.7,4.51303]
["bitfinex","ETHUSD",1727065836849,3.74353,2671.3,2670.7,4.51303]
["bitfinex","ETHUSD",1727065837273,3.74353,2671.3,2670.7,0.7687]
["bitfinex","ETHUSD",1727065837459,3.74379,2671.1,2670.7,0.7687]
["bitfinex","ETHUSD",1727065838091,3.743,2671.7,2670.7,4.5129]
["bitfinex","ETHUSD",1727065838092,3.74327,2671.5,2670.7,4.5129]
["bitfinex","ETHUSD",1727065838293,3.74352,2671.3,2670.7,0.7687]
["bitfinex","ETHUSD",1727065838991,3.74322,2671.5,2670.7,4.51301]
["bitfinex","ETHUSD",1727065839140,3.74337,2671.4,2670.7,5.638769]
["bitfinex","ETHUSD",1727065839547,3.74337,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1727065840046,3.74337,2671.4,2670.7,5.638769]
["bitfinex","ETHUSD",1727065840394,3.74337,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1727065840546,3.74322,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1727065840749,0.17078966,2671.9,2670.9,3.74397]
["bitfinex","ETHUSD",1727065841071,3.74305,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1727065841483,0.09358208,2671.6,2670.7,7.51301]
["bitfinex","ETHUSD",1727065841718,3.74335,2671.5,2670.7,7.51301]
["bitfinex","ETHUSD",1727065842022,3.74335,2671.5,2670.8,3.74417]
["bitfinex","ETHUSD",1727065842171,3.74335,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1727065842376,3.74336,2671.4,2670.7,7.51301]
["bitfinex","ETHUSD",1727065842720,4.50134021,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1727065842721,0.75799021,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1727065842925,0.75799021,2671.5,2670.8,3.74417]
["bitfinex","ETHUSD",1727065842926,4.50124021,2671.5,2670.8,3.74417]
["bitfinex","ETHUSD",1727065843213,4.50124021,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1727065843571,4.50124021,2671.5,2670.9,0.03704564]
["bitfinex","ETHUSD",1727065844187,3.74336,2671.4,2670.9,0.03704564]
["bitfinex","ETHUSD",1727065844501,4.50124021,2671.5,2670.9,0.03704564]
["bitfinex","ETHUSD",1727065845474,8.24458021,2671.5,2670.9,0.03704564]
["bitfinex","ETHUSD",1727065846188,3.74298,2671.7,2671.0,3.74378]
["bitfinex","ETHUSD",1727065846389,3.74298,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1727065846725,3.74298,2671.7,2671.1,3.78080564]
["bitfinex","ETHUSD",1727065847080,3.74298,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727065847611,3.74298,2671.7,2671.3,0.03704564]
["bitfinex","ETHUSD",1727065847910,3.74298,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727065847911,3.8294583,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727065848108,3.8294583,2671.7,2671.4,0.03704564]
["bitfinex","ETHUSD",1727065848282,3.8294583,2671.7,2671.3,0.03684982]
["bitfinex","ETHUSD",1727065848635,3.8294583,2671.7,2671.4,0.03684982]
["bitfinex","ETHUSD",1727065848809,3.8294583,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727065848972,3.8294583,2671.7,2671.5,0.03684982]
["bitfinex","ETHUSD",1727065849193,3.8294583,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727065849194,0.38294583,2671.6,2671.2,0.7687]
["bitfinex","ETHUSD",1727065849924,0.46945413,2671.6,2671.2,0.7687]
["bitfinex","ETHUSD",1727065850334,3.7433,2671.5,2671.2,0.7687]
["bitfinex","ETHUSD",1727065850788,3.8298083,2671.5,2671.2,0.7687]
["bitfinex","ETHUSD",1727065851428,3.74348,2671.4,2671.2,0.7687]
["bitfinex","ETHUSD",1727065851927,3.8299883,2671.4,2671.2,0.7687]
["bitfinex","ETHUSD",1727065852824,0.0865083,2671.4,2671.2,0.7687]
["bitfinex","ETHUSD",1727065855921,0.0865083,2671.4,2671.2,4.5123]
["bitfinex","ETHUSD",1727065856130,0.0865083,2671.4,2671.2,5.637911]
["bitfinex","ETHUSD",1727065857540,0.0865083,2671.4,2671.2,4.5123]
["bitfinex","ETHUSD",1727065857714,0.0865083,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727065858623,0.0865083,2671.4,2671.3,3.78032796]
["bitfinex","ETHUSD",1727065859717,0.0865083,2671.4,2671.3,0.03683796]
["bitfinex","ETHUSD",1727065860028,0.0865083,2671.4,2671.2,4.51224]
["bitfinex","ETHUSD",1727065860224,0.0865083,2671.4,2671.3,0.03683796]
["bitfinex","ETHUSD",1727065860555,3.74391,2671.0,2670.9,0.31023557]
["bitfinex","ETHUSD",1727065860842,2.60171394,2671.0,2670.0,3.74529]
["bitfinex","ETHUSD",1727065861029,2.60171394,2671.0,2669.4,0.76656636]
["bitfinex","ETHUSD",1727065861030,3.74444,2670.7,2670.1,0.8031]
["bitfinex","ETHUSD",1727065861194,3.74447,2670.6,2670.1,0.8031]
["bitfinex","ETHUSD",1727065861732,4.52222411,2670.8,2670.1,0.8031]
["bitfinex","ETHUSD",1727065861887,0.70366391,2670.7,2670.1,4.54824]
["bitfinex","ETHUSD",1727065862223,4.56016441,2670.8,2670.1,3.8031]
["bitfinex","ETHUSD",1727065862224,0.0379403,2670.8,2670.1,3.8031]
["bitfinex","ETHUSD",1727065862829,0.0379403,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1727065862988,0.0379403,2670.8,2670.5,3.8646]
["bitfinex","ETHUSD",1727065863189,0.0379403,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727065863834,0.0379403,2670.8,2670.6,0.8031]
["bitfinex","ETHUSD",1727065864540,0.0379403,2670.8,2670.5,0.12]
["bitfinex","ETHUSD",1727065864896,0.0379403,2670.8,2670.5,3.86458]
["bitfinex","ETHUSD",1727065865304,0.0379403,2670.8,2670.5,0.12]
["bitfinex","ETHUSD",1727065866424,0.0379403,2670.8,2670.5,4.331299]
["bitfinex","ETHUSD",1727065867295,0.0379403,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727065868293,0.0379403,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727065868498,0.0379403,2670.8,2670.7,8.09743]
["bitfinex","ETHUSD",1727065868803,0.0379403,2670.8,2670.7,8.40793592]
["bitfinex","ETHUSD",1727065869131,0.048568,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727065869293,0.048568,2671.2,2671.1,11.03883419]
["bitfinex","ETHUSD",1727065869493,0.048568,2671.2,2671.1,11.34934011]
["bitfinex","ETHUSD",1727065870934,0.048568,2671.2,2671.1,7.85737592]
["bitfinex","ETHUSD",1727065871132,0.048568,2671.2,2671.1,7.54687]
["bitfinex","ETHUSD",1727065871295,0.048568,2671.2,2671.1,8.10467767]
["bitfinex","ETHUSD",1727065873842,0.048568,2671.2,2671.1,11.6311615]
["bitfinex","ETHUSD",1727065874930,0.048568,2671.2,2671.1,8.13919731]
["bitfinex","ETHUSD",1727065876739,0.048568,2671.2,2671.1,0.03451964]
["bitfinex","ETHUSD",1727065877052,0.048568,2671.2,2670.6,0.12]
["bitfinex","ETHUSD",1727065877337,0.048568,2671.2,2671.1,0.03339924]
["bitfinex","ETHUSD",1727065877548,4.49647827,2671.2,2670.6,0.12]
["bitfinex","ETHUSD",1727065877712,3.792258,2671.2,2671.1,0.03339924]
["bitfinex","ETHUSD",1727065878056,4.49646284,2671.2,2671.1,0.03339924]
["bitfinex","ETHUSD",1727065878340,0.75277284,2671.2,2670.6,3.86447]
["bitfinex","ETHUSD",1727065878552,0.048568,2671.2,2670.6,3.86447]
["bitfinex","ETHUSD",1727065878733,0.53682421,2671.1,2670.6,0.12]
["bitfinex","ETHUSD",1727065878915,3.74417,2670.9,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065879102,4.53559,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065879317,0.70383801,2670.7,2670.6,0.12]
["bitfinex","ETHUSD",1727065879563,0.7914,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065879917,0.77796411,2671.1,2670.6,0.12]
["bitfinex","ETHUSD",1727065880165,2.53765881,2671.1,2670.6,0.12]
["bitfinex","ETHUSD",1727065880319,3.74392,2671.0,2670.6,0.12]
["bitfinex","ETHUSD",1727065880655,5.35058588,2671.1,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065880852,0.70389563,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065881540,3.74419,2670.8,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065881744,3.74419,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065881745,4.44808563,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065882061,0.70391299,2670.7,2670.6,0.12]
["bitfinex","ETHUSD",1727065882354,4.52215411,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065882517,1.624081,2670.9,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065882714,0.7525,2670.9,2670.6,0.12]
["bitfinex","ETHUSD",1727065883021,0.7525,2670.9,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065883022,3.28998426,2670.9,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065883173,0.7525,2670.9,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065883375,0.7525,2670.9,2670.6,0.12]
["bitfinex","ETHUSD",1727065883671,0.77796411,2671.0,2670.6,0.12]
["bitfinex","ETHUSD",1727065883831,0.77796411,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065884033,3.74419,2670.8,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065884282,6.28184871,2670.8,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065884829,6.28167945,2670.8,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065885077,1.75952534,2670.8,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065885281,4.52191411,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065885577,3.74395,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065885737,4.52173411,2671.1,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065885934,0.70377993,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065886233,4.44769993,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065886438,3.74392,2671.0,2670.7,0.03339924]
["bitfinex","ETHUSD",1727065886627,4.52173411,2671.1,2670.7,0.02283557]
["bitfinex","ETHUSD",1727065886845,4.44774145,2671.0,2670.7,0.02283557]
["bitfinex","ETHUSD",1727065887045,4.52187411,2671.0,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065887289,0.7037894,2670.9,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065887457,4.52187411,2671.0,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065888059,3.74391,2671.0,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065888268,3.74419,2670.8,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065888778,0.5699015,2670.9,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065888980,4.3139715,2670.9,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065889312,0.5699015,2670.9,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065889466,3.74391,2671.0,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065890358,3.74406,2670.9,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065890566,3.74419,2670.8,2670.7,0.03304712]
["bitfinex","ETHUSD",1727065890965,3.74419,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065891289,3.74419,2670.8,2670.7,0.03371116]
["bitfinex","ETHUSD",1727065891784,3.74419,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065891974,3.74419,2670.8,2670.7,0.03371116]
["bitfinex","ETHUSD",1727065893892,3.74419,2670.8,2670.6,0.12]
["bitfinex","ETHUSD",1727065894100,3.74419,2670.8,2670.7,0.03371116]
["bitfinex","ETHUSD",1727065894320,4.1632648,2670.8,2670.7,0.03371116]
["bitfinex","ETHUSD",1727065894479,4.25687187,2670.8,2670.7,0.03371116]
["bitfinex","ETHUSD",1727065894674,3.74433,2670.7,2670.6,0.12]
["bitfinex","ETHUSD",1727065895822,3.7463,2669.3,2669.2,0.06524266]
["bitfinex","ETHUSD",1727065895986,3.74738,2668.6,2668.2,0.826]
["bitfinex","ETHUSD",1727065896179,3.74756,2668.4,2668.2,0.826]
["bitfinex","ETHUSD",1727065896704,3.7477,2668.3,2667.7,0.826]
["bitfinex","ETHUSD",1727065897203,3.74742,2668.5,2667.7,4.57453]
["bitfinex","ETHUSD",1727065897377,3.74742,2668.5,2667.8,3.832312]
["bitfinex","ETHUSD",1727065897575,3.74756,2668.4,2667.8,0.832312]
["bitfinex","ETHUSD",1727065897811,0.16068703,2668.9,2667.7,0.826]
["bitfinex","ETHUSD",1727065897812,3.74813,2668.0,2667.7,0.826]
["bitfinex","ETHUSD",1727065898308,3.74813,2668.0,2667.2,3.7492]
["bitfinex","ETHUSD",1727065898309,3.74813,2668.0,2667.3,0.826]
["bitfinex","ETHUSD",1727065898479,3.84155252,2668.2,2667.4,3.74893]
["bitfinex","ETHUSD",1727065898480,3.74787,2668.2,2667.4,3.74893]
["bitfinex","ETHUSD",1727065898678,3.7473,2668.6,2667.8,0.826]
["bitfinex","ETHUSD",1727065898912,3.7473,2668.6,2667.8,4.5744]
["bitfinex","ETHUSD",1727065899204,3.7473,2668.6,2667.9,0.45744]
["bitfinex","ETHUSD",1727065899416,3.74743,2668.5,2667.9,0.45744]
["bitfinex","ETHUSD",1727065899560,3.7473,2668.6,2667.8,4.57439]
["bitfinex","ETHUSD",1727065899766,4.49993,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1727065899994,3.74675,2669.0,2668.0,3.55]
["bitfinex","ETHUSD",1727065900161,3.7469,2668.9,2668.0,3.55]
["bitfinex","ETHUSD",1727065900695,3.7469,2668.9,2667.8,7.57439]
["bitfinex","ETHUSD",1727065900696,3.74742,2668.5,2667.8,7.57439]
["bitfinex","ETHUSD",1727065900866,3.74742,2668.5,2667.8,8.706678]
["bitfinex","ETHUSD",1727065901411,3.74703,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1727065901565,3.74703,2668.8,2668.1,6.74796]
["bitfinex","ETHUSD",1727065902126,3.74673,2669.0,2668.1,6.74796]
["bitfinex","ETHUSD",1727065902601,3.74731,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1727065902802,3.74731,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1727065903013,3.747,2668.8,2668.0,6.74812]
["bitfinex","ETHUSD",1727065903212,4.496377,2668.8,2668.0,6.74812]
["bitfinex","ETHUSD",1727065903367,3.747,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1727065903572,3.74677,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1727065903870,3.74677,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1727065904165,3.74677,2669.0,2668.3,4.60754185]
["bitfinex","ETHUSD",1727065905007,3.74677,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1727065905224,3.74677,2669.0,2668.4,3.78262057]
["bitfinex","ETHUSD",1727065905421,4.49939,2669.2,2668.5,3.74737]
["bitfinex","ETHUSD",1727065905914,3.74649,2669.2,2668.6,0.03505087]
["bitfinex","ETHUSD",1727065906587,0.37463,2669.3,2668.6,0.03505087]
["bitfinex","ETHUSD",1727065906779,3.74672,2669.0,2668.6,0.03505087]
["bitfinex","ETHUSD",1727065906981,3.74655,2669.2,2668.4,6.74755]
["bitfinex","ETHUSD",1727065907291,3.74658,2669.1,2668.5,0.03498553]
["bitfinex","ETHUSD",1727065907485,3.74658,2669.1,2668.5,3.78238553]
["bitfinex","ETHUSD",1727065908402,4.12101,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1727065908576,4.12101,2669.3,2668.5,3.7474]
["bitfinex","ETHUSD",1727065908917,8.0929,2669.5,2668.6,0.03492613]
["bitfinex","ETHUSD",1727065909099,11.08571,2669.8,2669.1,3.74647]
["bitfinex","ETHUSD",1727065909409,11.08571,2669.8,2669.2,0.03492019]
["bitfinex","ETHUSD",1727065909410,3.74571,2669.8,2669.2,0.03492019]
["bitfinex","ETHUSD",1727065909609,3.74571,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727065909813,3.74571,2669.8,2669.3,0.03471235]
["bitfinex","ETHUSD",1727065910190,3.74539,2670.0,2669.3,4.57525235]
["bitfinex","ETHUSD",1727065910412,3.74539,2670.0,2669.3,5.40742058]
["bitfinex","ETHUSD",1727065910712,3.74539,2670.0,2669.3,0.82901235]
["bitfinex","ETHUSD",1727065911121,7.49084,2670.0,2669.3,0.82901235]
["bitfinex","ETHUSD",1727065911275,3.74549,2669.9,2669.3,0.82901235]
["bitfinex","ETHUSD",1727065911475,3.74549,2669.9,2669.3,4.57530235]
["bitfinex","ETHUSD",1727065911986,4.52548,2670.1,2669.4,3.74603]
["bitfinex","ETHUSD",1727065912202,4.52548,2670.1,2669.5,0.03470047]
["bitfinex","ETHUSD",1727065912203,6.086522,2670.1,2669.5,0.03470047]
["bitfinex","ETHUSD",1727065912702,7.34,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1727065912876,0.038838,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1727065913304,0.038838,2670.6,2670.1,3.77978047]
["bitfinex","ETHUSD",1727065913511,0.038838,2670.6,2670.1,0.03470047]
["bitfinex","ETHUSD",1727065913722,0.038838,2670.6,2670.1,3.77986047]
["bitfinex","ETHUSD",1727065914100,0.038838,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1727065914341,0.038838,2670.6,2670.4,4.53905]
["bitfinex","ETHUSD",1727065914477,0.038838,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727065914682,0.038838,2670.6,2670.5,6.77931047]
["bitfinex","ETHUSD",1727065914880,0.038838,2670.6,2670.5,0.03470047]
["bitfinex","ETHUSD",1727065916690,0.038838,2670.6,2670.5,3.77931047]
["bitfinex","ETHUSD",1727065916932,0.038838,2670.6,2670.5,7.56797158]
["bitfinex","ETHUSD",1727065917341,0.038838,2670.6,2670.5,8.11797158]
["bitfinex","ETHUSD",1727065918078,0.038838,2670.6,2670.5,7.56797158]
["bitfinex","ETHUSD",1727065918361,0.038838,2670.6,2670.5,6.77931047]
["bitfinex","ETHUSD",1727065918760,0.038838,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1727065919054,0.038838,2670.6,2670.4,3.7943]
["bitfinex","ETHUSD",1727065920053,0.038838,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1727065920631,0.038838,2670.6,2670.4,7.53904]
["bitfinex","ETHUSD",1727065920950,0.038838,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1727065921817,0.038838,2670.6,2670.4,3.7943]
["bitfinex","ETHUSD",1727065922277,0.038838,2670.6,2670.1,4.53944]
["bitfinex","ETHUSD",1727065922417,0.038838,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1727065923248,0.038838,2670.6,2670.2,6.74501]
["bitfinex","ETHUSD",1727065924154,0.038838,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1727065924373,0.038838,2670.6,2670.2,0.753937]
["bitfinex","ETHUSD",1727065924520,0.038838,2670.6,2670.1,0.7943]
["bitfinex","ETHUSD",1727065924521,0.038838,2670.6,2670.1,3.7943]
["bitfinex","ETHUSD",1727065924728,0.038838,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1727065924925,0.038838,2670.6,2670.1,3.7943]
["bitfinex","ETHUSD",1727065925233,0.038838,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065925570,0.13245324,2670.6,2669.9,0.7943]
["bitfinex","ETHUSD",1727065925857,3.74473,2670.5,2669.9,3.7943]
["bitfinex","ETHUSD",1727065926018,4.4975268,2670.5,2669.9,3.7943]
["bitfinex","ETHUSD",1727065926221,0.038838,2670.6,2669.9,3.7943]
["bitfinex","ETHUSD",1727065926659,0.038838,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727065927033,0.038838,2670.6,2670.0,6.13759788]
["bitfinex","ETHUSD",1727065927770,3.783328,2670.6,2670.0,6.13759788]
["bitfinex","ETHUSD",1727065928076,0.038838,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1727065928968,0.038838,2670.6,2669.8,6.74556]
["bitfinex","ETHUSD",1727065929163,3.783318,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065929379,3.783318,2670.6,2669.6,0.7943]
["bitfinex","ETHUSD",1727065929380,0.1324578,2670.6,2669.6,0.7943]
["bitfinex","ETHUSD",1727065929658,3.745,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1727065930207,4.52496,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1727065930208,0.7803,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1727065930390,4.52492,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1727065930761,3.74507,2670.2,2669.6,3.7943]
["bitfinex","ETHUSD",1727065931073,3.74498,2670.3,2669.6,7.54016]
["bitfinex","ETHUSD",1727065932107,0.09363202,2670.2,2669.5,3.0]
["bitfinex","ETHUSD",1727065932311,3.7454,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1727065932473,3.74547,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727065932796,3.74529,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1727065932981,7.49059,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1727065933364,3.74534,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1727065933806,3.74529,2670.1,2669.5,6.74601]
["bitfinex","ETHUSD",1727065934165,3.74529,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1727065934166,4.52562,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1727065934470,3.7455,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727065934677,4.52522,2670.3,2669.3,3.0]
["bitfinex","ETHUSD",1727065934907,7.378838,2670.6,2669.3,3.0]
["bitfinex","ETHUSD",1727065934908,8.159138,2670.6,2670.0,6.13772788]
["bitfinex","ETHUSD",1727065935219,0.038838,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727065935566,0.038838,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1727065935785,3.74467,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1727065936320,3.74467,2670.5,2669.9,3.99321979]
["bitfinex","ETHUSD",1727065937412,3.74467,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1727065937811,0.038838,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1727065938122,0.038838,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1727065939107,0.038838,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065939533,0.038838,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727065939845,0.038838,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065941298,3.783338,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065941514,4.17103329,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065941898,3.783338,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065942923,3.783338,2670.6,2670.1,6.74517]
["bitfinex","ETHUSD",1727065943288,0.038838,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1727065943689,0.038838,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065943890,3.783348,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065944305,0.038838,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065944503,0.038838,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1727065945114,0.038838,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1727065946945,0.038838,2670.6,2670.1,6.06693788]
["bitfinex","ETHUSD",1727065946946,0.038838,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1727065947347,3.74528,2670.1,2669.4,4.55999]
["bitfinex","ETHUSD",1727065947790,3.74528,2670.1,2669.4,4.55994]
["bitfinex","ETHUSD",1727065948260,3.74528,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1727065948610,8.1203,2670.5,2669.9,2.39241788]
["bitfinex","ETHUSD",1727065948817,8.1203,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727065949050,0.7803,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727065949259,0.7803,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727065949552,0.7803,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727065949753,4.52493,2670.5,2669.8,6.74556]
["bitfinex","ETHUSD",1727065949941,4.52493,2670.5,2669.6,3.74585]
["bitfinex","ETHUSD",1727065949942,0.09362643,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1727065950129,3.74489,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1727065951214,3.83868382,2670.2,2669.5,6.74593]
["bitfinex","ETHUSD",1727065951420,0.7803,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1727065952120,4.52563,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1727065952323,4.52563,2670.0,2669.4,6.74615]
["bitfinex","ETHUSD",1727065952522,4.52563,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1727065952752,0.7803,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1727065952954,0.7803,2670.0,2669.4,3.99524979]
["bitfinex","ETHUSD",1727065953259,3.74569,2669.8,2669.1,3.74655]
["bitfinex","ETHUSD",1727065953441,3.74555,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1727065953832,3.83919434,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1727065954357,0.70348544,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1727065954725,3.8394543,2669.7,2669.3,0.03347147]
["bitfinex","ETHUSD",1727065954933,3.74588,2669.6,2669.0,6.74669]
["bitfinex","ETHUSD",1727065955457,3.74588,2669.6,2669.1,0.03347147]
["bitfinex","ETHUSD",1727065955665,0.7803,2669.5,2669.1,0.03347147]
["bitfinex","ETHUSD",1727065956455,0.7803,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727065956754,1.55821077,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1727065956936,1.55821077,2669.8,2669.3,0.03347147]
["bitfinex","ETHUSD",1727065957139,3.74589,2669.6,2669.3,0.03347147]
["bitfinex","ETHUSD",1727065957454,3.74589,2669.6,2669.0,6.74669]
["bitfinex","ETHUSD",1727065957663,3.74589,2669.6,2669.4,0.03366735]
["bitfinex","ETHUSD",1727065957961,3.74589,2669.6,2669.0,6.74669]
["bitfinex","ETHUSD",1727065958229,3.74589,2669.6,2669.5,0.03366735]
["bitfinex","ETHUSD",1727065958393,5.17008565,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1727065958536,4.46705787,2669.6,2669.5,0.03366141]
["bitfinex","ETHUSD",1727065958736,1.42419875,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727065958943,4.52374077,2669.7,2669.5,0.03366141]
["bitfinex","ETHUSD",1727065958944,3.74583,2669.7,2669.5,0.03366141]
["bitfinex","ETHUSD",1727065959137,3.74583,2669.7,2669.0,3.74669]
["bitfinex","ETHUSD",1727065959451,3.74588,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1727065959643,3.74588,2669.6,2669.1,0.03367328]
["bitfinex","ETHUSD",1727065959845,3.74609,2669.5,2669.1,0.03367328]
["bitfinex","ETHUSD",1727065960260,4.52666,2669.3,2668.8,0.38784917]
["bitfinex","ETHUSD",1727065960548,4.52666,2669.3,2668.6,4.50364]
["bitfinex","ETHUSD",1727065960783,4.52666,2669.3,2668.6,4.50357]
["bitfinex","ETHUSD",1727065960984,0.7803,2669.3,2668.7,0.03363766]
["bitfinex","ETHUSD",1727065961151,0.7803,2669.3,2668.7,3.78076766]
["bitfinex","ETHUSD",1727065961351,4.5266,2669.3,2668.7,3.78076766]
["bitfinex","ETHUSD",1727065963139,0.7803,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727065963339,0.7803,2669.3,2668.8,0.03378608]
["bitfinex","ETHUSD",1727065963779,4.52671,2669.3,2668.8,0.03378608]
["bitfinex","ETHUSD",1727065964144,0.09366215,2669.2,2668.5,3.74731]
["bitfinex","ETHUSD",1727065964365,0.09366215,2669.2,2668.9,0.03435003]
["bitfinex","ETHUSD",1727065964555,0.09366215,2669.2,2668.5,3.74731]
["bitfinex","ETHUSD",1727065964556,0.55570604,2669.2,2668.5,3.74731]
["bitfinex","ETHUSD",1727065964756,3.74661,2669.1,2669.0,0.03435003]
["bitfinex","ETHUSD",1727065964944,3.74661,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727065965145,3.74661,2669.1,2669.0,0.03435003]
["bitfinex","ETHUSD",1727065965347,8.27311,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1727065965580,4.5267,2669.3,2669.0,0.03435003]
["bitfinex","ETHUSD",1727065965776,4.5267,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1727065965983,0.7803,2669.3,2669.1,0.03435003]
["bitfinex","ETHUSD",1727065966187,4.52668,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1727065966392,3.74665,2669.1,2668.4,3.0]
["bitfinex","ETHUSD",1727065966550,0.7803,2669.0,2668.7,0.03437378]
["bitfinex","ETHUSD",1727065966750,0.7803,2669.0,2668.5,0.03322799]
["bitfinex","ETHUSD",1727065966751,6.74729,2668.6,2668.5,0.03322799]
["bitfinex","ETHUSD",1727065966998,6.74729,2668.6,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065966999,3.7476,2668.4,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065967202,3.74794,2668.2,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065967492,3.748,2668.1,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065967652,3.74794,2668.2,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065967991,4.49384,2668.2,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065968175,4.943224,2668.2,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065968359,3.74822,2668.0,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065968892,4.49416,2667.9,2667.8,0.76656636]
["bitfinex","ETHUSD",1727065969556,0.7459,2667.9,2667.4,0.038462]
["bitfinex","ETHUSD",1727065969756,0.09372917,2667.8,2667.4,0.038462]
["bitfinex","ETHUSD",1727065970185,3.84217917,2667.8,2667.4,0.038462]
["bitfinex","ETHUSD",1727065970501,3.7488,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065971867,0.45880792,2667.7,2667.4,0.038462]
["bitfinex","ETHUSD",1727065971868,4.20736792,2667.7,2667.4,0.038462]
["bitfinex","ETHUSD",1727065972594,3.74845,2667.8,2667.4,0.038462]
["bitfinex","ETHUSD",1727065973511,3.74874,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065973720,3.74882,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065977239,3.74864,2667.7,2667.4,0.038462]
["bitfinex","ETHUSD",1727065977394,3.74869,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065977594,3.74864,2667.7,2667.4,0.038462]
["bitfinex","ETHUSD",1727065977822,3.74882,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065978330,0.374864,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065978541,4.123584,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065978702,3.74882,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065979407,4.49472,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065979715,5.74078218,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065981138,0.374864,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065981453,3.74882,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065981628,3.74869,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065981818,4.49454,2667.7,2667.4,0.038462]
["bitfinex","ETHUSD",1727065981819,3.74882,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065984753,0.09372923,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065984754,3.74864,2667.7,2667.4,0.038462]
["bitfinex","ETHUSD",1727065985053,3.74882,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065988826,0.374864,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065989866,4.123564,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065991239,0.374864,2667.6,2667.4,0.038462]
["bitfinex","ETHUSD",1727065991555,3.84254994,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065991759,4.71374933,2667.5,2667.4,0.038462]
["bitfinex","ETHUSD",1727065992590,4.71374933,2667.5,2666.6,0.03865]
["bitfinex","ETHUSD",1727065992591,4.49585,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727065992862,0.09376691,2666.8,2666.6,0.03865]
["bitfinex","ETHUSD",1727065993073,3.74995,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727065993433,0.09376691,2666.8,2666.6,0.03865]
["bitfinex","ETHUSD",1727065994030,0.7459,2667.0,2666.6,0.03865]
["bitfinex","ETHUSD",1727065994247,3.74943,2667.1,2666.6,0.86005]
["bitfinex","ETHUSD",1727065994440,3.74928,2667.2,2666.6,4.61011]
["bitfinex","ETHUSD",1727065994670,3.84286676,2667.3,2666.6,4.61011]
["bitfinex","ETHUSD",1727065994866,6.33575138,2667.3,2666.6,4.61011]
["bitfinex","ETHUSD",1727065995176,3.84286676,2667.3,2666.6,4.61011]
["bitfinex","ETHUSD",1727065995335,3.84286676,2667.3,2666.6,0.86005]
["bitfinex","ETHUSD",1727065995531,3.74939,2667.1,2666.6,0.86005]
["bitfinex","ETHUSD",1727065995738,3.74912,2667.3,2666.6,4.61011]
["bitfinex","ETHUSD",1727065995937,3.74912,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1727065996272,3.7487,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727065996569,4.49452,2667.7,2667.1,4.57078]
["bitfinex","ETHUSD",1727065997071,2.39241788,2667.5,2667.1,0.8214]
["bitfinex","ETHUSD",1727065997281,0.83962669,2667.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727065997282,4.49585,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727065997429,4.58961495,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727065997629,5.66279823,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727065998839,3.84358487,2666.8,2666.6,0.03865]
["bitfinex","ETHUSD",1727065999071,3.74982,2666.8,2666.6,0.03865]
["bitfinex","ETHUSD",1727065999272,3.74995,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727066000541,4.58960925,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727066001677,8.29051333,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727066001987,7.20883302,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727066002146,6.60170327,2666.7,2666.6,0.03865]
["bitfinex","ETHUSD",1727066002557,6.60170327,2666.7,2666.0,17.0]
["bitfinex","ETHUSD",1727066002558,3.75079,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066002756,6.23699258,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066003745,6.98289258,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066003958,8.05624584,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066004252,7.96246114,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066004471,5.57004326,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066005058,5.66382995,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066006000,7.41673991,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066006282,8.18829663,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066006487,8.09450994,2666.1,2666.0,17.0]
["bitfinex","ETHUSD",1727066007000,3.75164,2665.5,2665.4,0.00080375]
["bitfinex","ETHUSD",1727066007230,3.84545573,2665.5,2665.4,0.00080375]
["bitfinex","ETHUSD",1727066007501,3.7522,2665.1,2665.0,0.03865]
["bitfinex","ETHUSD",1727066007670,3.84603113,2665.1,2665.0,0.03865]
["bitfinex","ETHUSD",1727066007996,3.75205,2665.3,2665.1,0.7646]
["bitfinex","ETHUSD",1727066008216,3.7522,2665.1,2665.0,0.03865]
["bitfinex","ETHUSD",1727066008504,3.84602198,2665.1,2665.0,0.03865]
["bitfinex","ETHUSD",1727066009420,3.8460365,2665.1,2665.0,0.03865]
["bitfinex","ETHUSD",1727066011290,3.8460365,2665.1,2663.7,3.0]
["bitfinex","ETHUSD",1727066011291,3.75403,2663.8,2663.7,0.022953]
["bitfinex","ETHUSD",1727066011477,4.59869502,2663.8,2663.7,0.022953]
["bitfinex","ETHUSD",1727066011796,3.75403,2663.8,2663.7,0.022953]
["bitfinex","ETHUSD",1727066012003,0.09387865,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066012004,3.75389,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066012303,3.84789009,2663.8,2663.7,0.022953]
["bitfinex","ETHUSD",1727066012462,3.84761565,2664.0,2663.7,0.022953]
["bitfinex","ETHUSD",1727066012797,3.75375,2664.0,2663.7,0.022953]
["bitfinex","ETHUSD",1727066013294,3.75364,2664.1,2663.7,0.022953]
["bitfinex","ETHUSD",1727066014157,3.84733367,2664.2,2663.7,0.022953]
["bitfinex","ETHUSD",1727066014356,3.84733367,2664.2,2663.8,0.7556]
["bitfinex","ETHUSD",1727066014571,3.75348,2664.2,2663.8,0.7556]
["bitfinex","ETHUSD",1727066014801,3.75321,2664.4,2663.8,0.7556]
["bitfinex","ETHUSD",1727066014802,0.09385228,2664.3,2663.8,0.7556]
["bitfinex","ETHUSD",1727066014968,3.75348,2664.2,2663.8,1.2088853]
["bitfinex","ETHUSD",1727066015301,3.75348,2664.2,2663.8,0.7556]
["bitfinex","ETHUSD",1727066015477,3.84718228,2664.3,2663.8,0.7556]
["bitfinex","ETHUSD",1727066015664,3.75374,2664.1,2663.8,0.7556]
["bitfinex","ETHUSD",1727066015982,3.75376,2664.0,2663.8,0.7556]
["bitfinex","ETHUSD",1727066016183,3.75403,2663.8,2663.7,0.022953]
["bitfinex","ETHUSD",1727066016384,0.09385223,2664.1,2663.7,0.022953]
["bitfinex","ETHUSD",1727066016385,3.75388,2664.0,2663.7,0.022953]
["bitfinex","ETHUSD",1727066016939,3.75353,2664.2,2663.8,0.7556]
["bitfinex","ETHUSD",1727066017065,3.75324,2664.4,2663.8,0.7556]
["bitfinex","ETHUSD",1727066017593,3.75324,2664.4,2663.8,1.2088583]
["bitfinex","ETHUSD",1727066017770,0.09384761,2664.4,2663.8,1.2088583]
["bitfinex","ETHUSD",1727066017975,3.75353,2664.2,2663.8,0.7556]
["bitfinex","ETHUSD",1727066018171,3.75388,2664.0,2663.8,0.7556]
["bitfinex","ETHUSD",1727066018417,3.84738187,2664.2,2663.8,0.7556]
["bitfinex","ETHUSD",1727066018608,3.75324,2664.4,2663.8,0.7556]
["bitfinex","ETHUSD",1727066018894,3.75336,2664.3,2663.8,0.7556]
["bitfinex","ETHUSD",1727066019101,3.75324,2664.4,2663.8,0.7556]
["bitfinex","ETHUSD",1727066019102,3.75275,2664.8,2663.9,4.50938]
["bitfinex","ETHUSD",1727066019259,3.75275,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1727066019461,8.38,2665.4,2664.7,3.75272]
["bitfinex","ETHUSD",1727066019462,4.26729,2665.4,2664.7,3.75272]
["bitfinex","ETHUSD",1727066019662,4.26729,2665.4,2664.0,5.95632201]
["bitfinex","ETHUSD",1727066019663,4.26729,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1727066019901,4.26729,2665.4,2664.8,1.13086]
["bitfinex","ETHUSD",1727066019902,3.75179,2665.4,2664.8,1.13086]
["bitfinex","ETHUSD",1727066020425,3.75192,2665.3,2664.8,1.13086]
["bitfinex","ETHUSD",1727066020757,3.84559882,2665.4,2664.8,1.13086]
["bitfinex","ETHUSD",1727066020960,3.75126,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1727066021195,3.84505857,2665.8,2664.8,1.13086]
["bitfinex","ETHUSD",1727066021500,0.09379532,2665.9,2665.1,3.75209]
["bitfinex","ETHUSD",1727066021803,3.84488532,2665.9,2665.1,3.75209]
["bitfinex","ETHUSD",1727066021965,0.09379532,2665.9,2665.0,0.7556]
["bitfinex","ETHUSD",1727066022186,3.75166,2665.5,2665.0,0.7556]
["bitfinex","ETHUSD",1727066022399,3.75205,2665.3,2665.0,0.7556]
["bitfinex","ETHUSD",1727066022811,3.75166,2665.5,2665.0,0.7556]
["bitfinex","ETHUSD",1727066022966,3.75178,2665.4,2665.0,0.7556]
["bitfinex","ETHUSD",1727066023165,0.75971048,2665.4,2665.0,0.7556]
["bitfinex","ETHUSD",1727066023505,0.09380484,2665.6,2665.0,0.7556]
["bitfinex","ETHUSD",1727066023664,3.75139,2665.7,2665.0,4.50793]
["bitfinex","ETHUSD",1727066024306,3.75183,2665.4,2665.0,0.7556]
["bitfinex","ETHUSD",1727066024507,0.09379777,2665.6,2665.0,0.7556]
["bitfinex","ETHUSD",1727066024508,3.75175,2665.5,2665.0,0.7556]
["bitfinex","ETHUSD",1727066024794,3.84532777,2665.6,2665.0,0.7556]
["bitfinex","ETHUSD",1727066025102,3.75166,2665.5,2665.0,0.7556]
["bitfinex","ETHUSD",1727066025263,0.09380549,2665.4,2665.0,0.7556]
["bitfinex","ETHUSD",1727066025587,3.75138,2665.7,2665.0,0.7556]
["bitfinex","ETHUSD",1727066025787,3.75181,2665.4,2665.0,0.7556]
["bitfinex","ETHUSD",1727066026012,3.84585861,2665.3,2665.0,0.7556]
["bitfinex","ETHUSD",1727066026165,2.95632201,2666.3,2664.7,0.7556]
["bitfinex","ETHUSD",1727066026166,3.7519,2665.4,2664.7,0.7556]
["bitfinex","ETHUSD",1727066026365,0.09381004,2665.3,2664.7,0.7556]
["bitfinex","ETHUSD",1727066027199,0.09381003,2665.2,2664.7,0.7556]
["bitfinex","ETHUSD",1727066027501,3.75225,2665.1,2664.7,0.7556]
["bitfinex","ETHUSD",1727066027709,3.7525,2664.9,2664.7,0.7556]
["bitfinex","ETHUSD",1727066030113,3.75262,2664.8,2664.7,0.7556]
["bitfinex","ETHUSD",1727066030315,0.09382401,2664.8,2664.7,0.7556]
["bitfinex","ETHUSD",1727066030469,0.09382401,2664.8,2664.3,0.8192]
["bitfinex","ETHUSD",1727066030675,3.7525,2664.9,2664.3,5.029786]
["bitfinex","ETHUSD",1727066030995,3.7525,2664.9,2664.3,4.57252]
["bitfinex","ETHUSD",1727066032089,0.093825,2665.0,2664.4,3.75315]
["bitfinex","ETHUSD",1727066032290,3.75223,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1727066033015,3.75207,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1727066033310,3.75262,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066033847,0.09382472,2665.0,2664.3,0.8192]
["bitfinex","ETHUSD",1727066034015,3.7525,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066034429,3.7525,2664.9,2664.3,4.57252]
["bitfinex","ETHUSD",1727066034624,3.7525,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066034844,3.7525,2664.9,2664.3,4.57252]
["bitfinex","ETHUSD",1727066035033,3.75263,2664.8,2664.3,0.8192]
["bitfinex","ETHUSD",1727066035241,3.8463247,2664.9,2664.3,4.57252]
["bitfinex","ETHUSD",1727066035552,4.60618117,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066036140,3.8463247,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066036508,3.7525,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066036947,7.50511,2664.9,2664.3,0.8192]
["bitfinex","ETHUSD",1727066037229,3.75317,2664.5,2664.3,0.8192]
["bitfinex","ETHUSD",1727066037433,0.09383845,2664.4,2663.9,0.8192]
["bitfinex","ETHUSD",1727066037832,3.75336,2664.3,2663.9,0.8192]
["bitfinex","ETHUSD",1727066038136,0.09383845,2664.4,2663.9,0.8192]
["bitfinex","ETHUSD",1727066038873,3.75281,2664.7,2663.9,0.8192]
["bitfinex","ETHUSD",1727066039073,3.75281,2664.7,2663.9,1.14379509]
["bitfinex","ETHUSD",1727066039389,4.26804,2664.9,2664.1,2.40379793]
["bitfinex","ETHUSD",1727066039664,3.75254,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1727066040033,3.75315,2664.5,2663.9,4.89765509]
["bitfinex","ETHUSD",1727066040234,3.75315,2664.5,2663.9,0.8192]
["bitfinex","ETHUSD",1727066040434,7.50633,2664.5,2663.9,0.8192]
["bitfinex","ETHUSD",1727066040631,0.09383837,2664.4,2663.9,0.8192]
["bitfinex","ETHUSD",1727066040876,3.75349,2664.2,2663.9,0.8192]
["bitfinex","ETHUSD",1727066041373,3.84733303,2664.2,2663.9,0.8192]
["bitfinex","ETHUSD",1727066041747,3.7531,2664.5,2663.9,0.8192]
["bitfinex","ETHUSD",1727066042136,3.7532,2664.4,2663.9,0.8192]
["bitfinex","ETHUSD",1727066042363,3.7531,2664.5,2663.9,4.57307]
["bitfinex","ETHUSD",1727066042634,3.75291,2664.6,2663.9,8.32685]
["bitfinex","ETHUSD",1727066042939,3.75279,2664.7,2663.9,5.65132009]
["bitfinex","ETHUSD",1727066043248,3.75314,2664.5,2663.9,5.65132009]
["bitfinex","ETHUSD",1727066044179,3.75282,2664.7,2664.0,3.75371]
["bitfinex","ETHUSD",1727066044361,7.50572,2664.7,2664.0,3.75371]
["bitfinex","ETHUSD",1727066044570,3.75282,2664.7,2664.0,3.75371]
["bitfinex","ETHUSD",1727066044884,3.7529,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727066045082,3.7529,2664.6,2664.0,4.48142246]
["bitfinex","ETHUSD",1727066045237,3.75259,2664.9,2664.1,6.15735793]
["bitfinex","ETHUSD",1727066045441,3.75259,2664.9,2664.4,0.8141]
["bitfinex","ETHUSD",1727066046738,3.75278,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1727066047089,3.75342,2664.3,2663.7,0.022953]
["bitfinex","ETHUSD",1727066047267,3.84734283,2664.2,2663.7,0.022953]
["bitfinex","ETHUSD",1727066047771,3.7535,2664.2,2663.7,0.022953]
["bitfinex","ETHUSD",1727066047987,3.75389,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066048141,3.84775455,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066048340,5.60182813,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066048556,6.37180931,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066048759,6.37185669,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066049048,7.92683754,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066050380,8.31182813,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066050592,10.52135732,2663.9,2663.7,0.022953]
["bitfinex","ETHUSD",1727066050792,6.67332793,2663.8,2663.7,0.02008182]
["bitfinex","ETHUSD",1727066051092,9.92424208,2663.8,2663.7,0.02008182]
["bitfinex","ETHUSD",1727066051289,13.5202128,2663.8,2663.7,0.02008182]
["bitfinex","ETHUSD",1727066051442,13.51891301,2663.8,2663.7,0.02008182]
["bitfinex","ETHUSD",1727066051646,11.58443514,2663.8,2663.7,0.02008182]
["bitfinex","ETHUSD",1727066051882,11.58443514,2663.8,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066051883,3.7553,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066053365,8.451232,2664.2,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066053366,4.52810844,2663.5,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066053685,4.4780673,2663.5,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066053845,0.09388121,2663.4,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066054186,4.26925,2664.0,2663.3,0.8141]
["bitfinex","ETHUSD",1727066054382,1.61817401,2664.2,2663.3,0.8141]
["bitfinex","ETHUSD",1727066054694,4.45329559,2664.1,2663.3,0.8141]
["bitfinex","ETHUSD",1727066054849,3.75459,2663.4,2663.3,0.8141]
["bitfinex","ETHUSD",1727066055042,3.75459,2663.4,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066055043,3.75477,2663.3,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066055250,3.84864186,2663.3,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066056665,3.7551,2663.1,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066056846,3.84898831,2663.1,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066057048,3.7553,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066057289,3.84919688,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066057452,4.36469688,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066059163,4.36470858,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066059987,4.91470858,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066060313,5.85772692,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066060801,8.30772692,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066061023,5.21381834,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066061295,3.84920087,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066061499,0.09390087,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066061975,0.09389888,2663.0,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066062705,3.75478,2663.3,2662.9,0.7528]
["bitfinex","ETHUSD",1727066063010,0.09388911,2663.2,2662.9,0.7528]
["bitfinex","ETHUSD",1727066063820,0.09388911,2663.2,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066064113,3.84877911,2663.2,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066064315,0.09388911,2663.2,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066064488,3.75433,2663.6,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066064817,0.09388082,2663.5,2662.9,3.75518]
["bitfinex","ETHUSD",1727066066219,0.09388082,2663.5,2662.9,4.51053055]
["bitfinex","ETHUSD",1727066066421,3.84834082,2663.5,2662.9,4.51053055]
["bitfinex","ETHUSD",1727066066632,0.09388082,2663.5,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066066997,3.75489,2663.2,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066067213,0.09389038,2663.1,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066067379,3.75526,2663.0,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066067582,0.09389943,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066068731,0.60939939,2663.1,2662.8,3.7981955]
["bitfinex","ETHUSD",1727066069033,0.09388391,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727066069234,0.8541523,2663.4,2662.9,0.7528]
["bitfinex","ETHUSD",1727066069588,3.75475,2663.3,2662.9,0.7528]
["bitfinex","ETHUSD",1727066070198,0.8541523,2663.4,2662.9,0.7528]
["bitfinex","ETHUSD",1727066070419,4.6088023,2663.4,2662.9,0.7528]
["bitfinex","ETHUSD",1727066071245,1.96974263,2664.0,2663.0,3.75515]
["bitfinex","ETHUSD",1727066071410,3.84776799,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1727066071739,3.84776799,2663.9,2662.8,0.7955955]
["bitfinex","ETHUSD",1727066071740,3.75485,2663.3,2662.8,0.7955955]
["bitfinex","ETHUSD",1727066071941,3.75516,2663.0,2662.8,0.7955955]
["bitfinex","ETHUSD",1727066072267,3.84919834,2662.9,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066073248,3.75489,2663.2,2662.8,0.0427955]
["bitfinex","ETHUSD",1727066073406,3.75522,2663.0,2662.8,0.7955955]
["bitfinex","ETHUSD",1727066074041,3.75522,2663.0,2662.8,0.790081]
["bitfinex","ETHUSD",1727066074240,3.7553,2662.9,2662.8,0.037281]
["bitfinex","ETHUSD",1727066074442,3.84919647,2662.9,2662.8,0.037281]
["bitfinex","ETHUSD",1727066075725,3.7553,2662.9,2662.8,0.037281]
["bitfinex","ETHUSD",1727066075932,3.75522,2663.0,2662.8,0.037281]
["bitfinex","ETHUSD",1727066076632,3.7553,2662.9,2662.8,0.037281]
["bitfinex","ETHUSD",1727066076836,3.84919642,2662.9,2662.8,0.037281]
["bitfinex","ETHUSD",1727066077337,6.25537822,2662.9,2662.8,0.037281]
["bitfinex","ETHUSD",1727066077650,3.75615,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066077851,3.85006984,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066078208,3.84990936,2662.5,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066078411,3.75599,2662.5,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066078629,3.75565,2662.7,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066078630,3.75584,2662.6,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066079132,1.27590098,2663.0,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066079338,0.09390599,2662.7,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066079577,3.75615,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066079748,3.75614,2662.4,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066080142,3.84967047,2662.6,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066080345,3.7559,2662.5,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066080840,3.75578,2662.6,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066082391,3.7555,2662.8,2662.3,0.8118]
["bitfinex","ETHUSD",1727066082577,3.75491,2663.2,2662.3,0.8118]
["bitfinex","ETHUSD",1727066082885,3.75551,2662.8,2662.3,0.8118]
["bitfinex","ETHUSD",1727066083235,3.84940155,2662.8,2662.3,0.8118]
["bitfinex","ETHUSD",1727066083440,3.75551,2662.8,2662.3,0.8118]
["bitfinex","ETHUSD",1727066083673,3.75502,2663.2,2662.3,0.8118]
["bitfinex","ETHUSD",1727066084068,0.09388605,2663.2,2662.3,0.8118]
["bitfinex","ETHUSD",1727066084382,0.09388605,2663.2,2662.3,4.56784]
["bitfinex","ETHUSD",1727066084541,3.75514,2663.1,2662.4,4.21658662]
["bitfinex","ETHUSD",1727066084741,3.75516,2663.0,2662.4,4.21658662]
["bitfinex","ETHUSD",1727066084937,3.75516,2663.0,2662.4,0.46059662]
["bitfinex","ETHUSD",1727066085176,3.84920976,2662.9,2662.4,0.46059662]
["bitfinex","ETHUSD",1727066085344,3.75562,2662.7,2662.3,0.8118]
["bitfinex","ETHUSD",1727066086896,3.75574,2662.6,2662.3,0.8118]
["bitfinex","ETHUSD",1727066087931,0.09389864,2662.7,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066088128,3.75581,2662.6,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066088607,3.75586,2662.5,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066089315,3.75615,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066089524,0.8675245,2662.8,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066089525,3.75573,2662.6,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066089691,0.09390611,2662.7,2662.3,0.7853]
["bitfinex","ETHUSD",1727066089692,3.75568,2662.7,2662.3,0.7853]
["bitfinex","ETHUSD",1727066090804,3.75578,2662.6,2662.3,0.7853]
["bitfinex","ETHUSD",1727066090999,3.756,2662.4,2662.3,0.7853]
["bitfinex","ETHUSD",1727066091499,5.35789228,2662.6,2662.3,0.7853]
["bitfinex","ETHUSD",1727066091500,4.58427384,2662.6,2662.3,0.7853]
["bitfinex","ETHUSD",1727066091697,3.75596,2662.5,2662.3,0.7853]
["bitfinex","ETHUSD",1727066092342,3.756,2662.4,2662.3,0.7853]
["bitfinex","ETHUSD",1727066092640,3.75615,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066092841,6.37507589,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066093015,9.88507625,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066093212,9.79115608,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066093747,8.24391919,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066093952,10.17823357,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066094234,9.79366968,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066094419,10.17823357,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066094630,8.24391919,2662.3,2662.2,0.0381262]
["bitfinex","ETHUSD",1727066094951,8.24391919,2662.3,2661.4,0.8234262]
["bitfinex","ETHUSD",1727066094952,3.75699,2661.8,2661.4,0.8234262]
["bitfinex","ETHUSD",1727066095114,3.75727,2661.5,2661.4,0.8234262]
["bitfinex","ETHUSD",1727066095319,3.75727,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066095636,4.45808372,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066095847,3.75727,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066096055,4.45814549,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066096207,0.70087549,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066096406,4.53195801,2661.7,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066096632,0.70074389,2661.6,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066096957,0.77487801,2661.9,2661.5,0.7853]
["bitfinex","ETHUSD",1727066097240,4.53130801,2662.1,2661.5,0.7853]
["bitfinex","ETHUSD",1727066097401,3.75643,2662.1,2661.5,4.54253]
["bitfinex","ETHUSD",1727066097747,4.53130801,2662.1,2661.5,5.00059562]
["bitfinex","ETHUSD",1727066097917,0.70074377,2662.0,2661.5,5.00059562]
["bitfinex","ETHUSD",1727066098305,3.75643,2662.1,2661.5,5.00059562]
["bitfinex","ETHUSD",1727066098677,3.75643,2662.1,2661.5,1.24336562]
["bitfinex","ETHUSD",1727066098678,0.79457406,2662.0,2661.5,1.24336562]
["bitfinex","ETHUSD",1727066098856,2.52651539,2662.0,2661.5,1.24336562]
["bitfinex","ETHUSD",1727066099055,1.75163156,2661.9,2661.5,1.24336562]
["bitfinex","ETHUSD",1727066099335,3.75672,2661.9,2661.5,0.7853]
["bitfinex","ETHUSD",1727066099742,0.77487801,2662.0,2661.5,0.7853]
["bitfinex","ETHUSD",1727066099945,6.28254603,2662.0,2661.5,0.7853]
["bitfinex","ETHUSD",1727066100101,0.70040419,2661.9,2661.5,0.7853]
["bitfinex","ETHUSD",1727066100302,0.77487801,2662.0,2661.5,0.7853]
["bitfinex","ETHUSD",1727066100502,0.77487801,2662.0,2661.5,1.24338262]
["bitfinex","ETHUSD",1727066100898,6.28296699,2662.0,2661.5,1.24338262]
["bitfinex","ETHUSD",1727066101103,0.5155,2661.8,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066101336,4.53212801,2661.6,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066101776,5.50804575,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066101971,4.55153239,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066102176,6.37688079,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066102471,6.88662316,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066102675,7.66059448,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066102873,3.80937869,2661.5,2661.4,0.0381262]
["bitfinex","ETHUSD",1727066103076,4.53086132,2661.8,2661.4,0.8234262]
["bitfinex","ETHUSD",1727066103285,0.77397132,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1727066103487,0.77397132,2662.3,2662.2,0.7853]
["bitfinex","ETHUSD",1727066103773,3.75573,2662.6,2662.2,0.7853]
["bitfinex","ETHUSD",1727066104081,0.77397132,2662.6,2662.2,0.7853]
["bitfinex","ETHUSD",1727066104239,0.77397132,2662.5,2662.2,0.7853]
["bitfinex","ETHUSD",1727066104437,3.75612,2662.4,2661.8,0.7853]
["bitfinex","ETHUSD",1727066104684,3.75612,2662.4,2661.8,1.53952]
["bitfinex","ETHUSD",1727066105133,3.85002627,2662.4,2661.8,1.53952]
["bitfinex","ETHUSD",1727066105339,3.75653,2662.1,2661.8,0.7853]
["bitfinex","ETHUSD",1727066105651,3.75684,2661.9,2661.5,0.7516]
["bitfinex","ETHUSD",1727066105858,3.75653,2662.1,2661.5,0.7516]
["bitfinex","ETHUSD",1727066105859,0.77397132,2662.0,2661.5,0.7516]
["bitfinex","ETHUSD",1727066106181,3.75653,2662.1,2661.5,0.7516]
["bitfinex","ETHUSD",1727066106343,4.80475177,2662.1,2661.5,0.7516]
["bitfinex","ETHUSD",1727066106689,3.75688,2661.8,2661.5,0.7516]
["bitfinex","ETHUSD",1727066106975,3.7568,2661.9,2661.5,0.7516]
["bitfinex","ETHUSD",1727066107180,4.53045132,2662.1,2661.5,4.5088]
["bitfinex","ETHUSD",1727066107682,3.75659,2662.0,2661.5,0.7516]
["bitfinex","ETHUSD",1727066107882,3.75648,2662.1,2661.5,0.7516]
["bitfinex","ETHUSD",1727066108097,1.54975602,2662.4,2661.5,0.7516]
["bitfinex","ETHUSD",1727066108098,0.77397132,2662.4,2662.0,0.7516]
["bitfinex","ETHUSD",1727066108373,4.52985132,2662.5,2662.0,0.7516]
["bitfinex","ETHUSD",1727066108591,3.75602,2662.4,2662.0,0.7516]
["bitfinex","ETHUSD",1727066108830,4.52985132,2662.5,2662.0,0.7516]
["bitfinex","ETHUSD",1727066108831,0.77397132,2662.5,2662.0,0.7516]
["bitfinex","ETHUSD",1727066109030,2.52432002,2662.5,2662.0,0.7516]
["bitfinex","ETHUSD",1727066109388,0.77397132,2662.4,2662.0,0.7516]
["bitfinex","ETHUSD",1727066109584,2.52432002,2662.4,2662.0,0.7516]
["bitfinex","ETHUSD",1727066109919,4.52984132,2662.5,2662.0,0.7516]
["bitfinex","ETHUSD",1727066110224,0.77397132,2662.6,2662.0,4.958969]
["bitfinex","ETHUSD",1727066110426,2.52437574,2662.6,2662.0,4.958969]
["bitfinex","ETHUSD",1727066110726,2.52437574,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727066110930,0.77397132,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727066111135,1.93528201,2663.6,2663.2,4.50635]
["bitfinex","ETHUSD",1727066111136,0.77397132,2663.6,2663.2,4.50635]
["bitfinex","ETHUSD",1727066111314,0.77397132,2663.8,2663.2,4.50635]
["bitfinex","ETHUSD",1727066111624,6.2774039,2663.8,2663.2,4.50635]
["bitfinex","ETHUSD",1727066111833,0.69974503,2663.7,2663.2,4.50635]
["bitfinex","ETHUSD",1727066111986,0.77397132,2663.9,2663.2,4.49072552]
["bitfinex","ETHUSD",1727066112187,6.26820075,2663.9,2663.3,0.7516]
["bitfinex","ETHUSD",1727066112397,6.26820075,2663.9,2663.3,4.50632]
["bitfinex","ETHUSD",1727066112398,3.75397,2663.9,2663.3,4.50632]
["bitfinex","ETHUSD",1727066112907,4.52774132,2664.0,2663.3,4.5063]
["bitfinex","ETHUSD",1727066113212,0.77397132,2664.1,2663.4,4.50615]
["bitfinex","ETHUSD",1727066113417,0.77397132,2664.4,2663.9,2.96248282]
["bitfinex","ETHUSD",1727066113624,0.0381262,2664.6,2664.0,4.50525]
["bitfinex","ETHUSD",1727066113804,0.0938451,2664.5,2664.0,0.7516]
["bitfinex","ETHUSD",1727066114144,3.75353,2664.2,2664.0,0.7516]
["bitfinex","ETHUSD",1727066114328,4.128883,2664.2,2664.0,0.7516]
["bitfinex","ETHUSD",1727066114734,3.75336,2664.3,2664.0,0.7516]
["bitfinex","ETHUSD",1727066115057,3.75361,2664.1,2664.0,0.7516]
["bitfinex","ETHUSD",1727066115703,3.75347,2664.2,2664.0,0.7516]
["bitfinex","ETHUSD",1727066116331,3.75351,2664.2,2664.0,0.7516]
["bitfinex","ETHUSD",1727066116506,3.75333,2664.3,2664.0,0.7516]
["bitfinex","ETHUSD",1727066116722,0.38471746,2664.2,2664.0,0.7516]
["bitfinex","ETHUSD",1727066117032,3.75333,2664.3,2664.0,0.7516]
["bitfinex","ETHUSD",1727066117347,0.0381262,2664.6,2664.0,0.7516]
["bitfinex","ETHUSD",1727066117534,0.09384058,2664.5,2664.0,0.7516]
["bitfinex","ETHUSD",1727066117743,3.84697058,2664.5,2664.0,0.7516]
["bitfinex","ETHUSD",1727066118250,3.84695058,2664.5,2664.0,0.7516]
["bitfinex","ETHUSD",1727066118543,3.75311,2664.5,2664.0,0.7516]
["bitfinex","ETHUSD",1727066118755,3.7532,2664.4,2664.0,0.7516]
["bitfinex","ETHUSD",1727066118961,0.0381262,2664.6,2664.0,4.50527]
["bitfinex","ETHUSD",1727066119141,3.7911462,2664.6,2664.0,0.7516]
["bitfinex","ETHUSD",1727066119446,4.17964417,2664.6,2664.0,0.7516]
["bitfinex","ETHUSD",1727066119658,3.75329,2664.4,2664.0,0.7516]
["bitfinex","ETHUSD",1727066119809,3.75352,2664.2,2663.8,0.8208]
["bitfinex","ETHUSD",1727066120022,3.75362,2664.1,2663.8,0.8208]
["bitfinex","ETHUSD",1727066120244,0.94212417,2664.6,2663.8,0.8208]
["bitfinex","ETHUSD",1727066120245,3.75324,2664.4,2663.8,0.8208]
["bitfinex","ETHUSD",1727066120453,0.76002122,2664.3,2663.8,0.8208]
["bitfinex","ETHUSD",1727066120773,3.75332,2664.4,2663.8,0.8208]
["bitfinex","ETHUSD",1727066120926,3.75322,2664.4,2663.8,0.8208]
["bitfinex","ETHUSD",1727066121455,3.84696731,2664.5,2663.8,4.57481]
["bitfinex","ETHUSD",1727066121621,0.0381262,2664.6,2664.0,0.8208]
["bitfinex","ETHUSD",1727066122858,3.75318,2664.5,2664.0,0.8208]
["bitfinex","ETHUSD",1727066123662,3.7532,2664.4,2664.0,0.8208]
["bitfinex","ETHUSD",1727066123877,3.75446,2663.5,2663.3,0.8208]
["bitfinex","ETHUSD",1727066124080,0.5155,2664.3,2662.5,0.8208]
["bitfinex","ETHUSD",1727066124081,3.7541,2663.8,2662.5,0.8208]
["bitfinex","ETHUSD",1727066124263,0.09387774,2663.7,2662.5,0.8208]
["bitfinex","ETHUSD",1727066124573,3.7552,2663.0,2662.5,0.8208]
["bitfinex","ETHUSD",1727066124787,3.75489,2663.2,2662.5,0.8208]
["bitfinex","ETHUSD",1727066124958,3.75504,2663.1,2662.5,1.30811583]
["bitfinex","ETHUSD",1727066125129,3.75489,2663.2,2662.5,1.30811583]
["bitfinex","ETHUSD",1727066125534,3.75517,2663.0,2662.5,1.30811583]
["bitfinex","ETHUSD",1727066125983,3.84909021,2663.0,2662.5,0.8208]
["bitfinex","ETHUSD",1727066126135,3.75554,2662.8,2662.5,0.8208]
["bitfinex","ETHUSD",1727066126337,3.7556,2662.7,2662.5,0.8208]
["bitfinex","ETHUSD",1727066126530,3.75554,2662.8,2662.5,0.8208]
["bitfinex","ETHUSD",1727066127367,3.75531,2662.9,2662.5,0.8208]
["bitfinex","ETHUSD",1727066128154,3.75546,2662.8,2662.5,0.8208]
["bitfinex","ETHUSD",1727066129977,3.75531,2662.9,2662.5,0.8208]
["bitfinex","ETHUSD",1727066131369,3.75572,2662.6,2662.5,0.8208]
["bitfinex","ETHUSD",1727066131582,0.84492249,2662.9,2662.2,0.8208]
["bitfinex","ETHUSD",1727066131583,7.51131,2662.7,2662.2,0.8208]
["bitfinex","ETHUSD",1727066131758,3.756,2662.5,2662.2,0.8208]
["bitfinex","ETHUSD",1727066131959,3.756,2662.5,2662.3,0.17126202]
["bitfinex","ETHUSD",1727066132304,3.756,2662.5,2662.4,0.17522664]
["bitfinex","ETHUSD",1727066132594,3.75645,2662.1,2661.2,3.75758]
["bitfinex","ETHUSD",1727066132808,3.75645,2662.1,2661.5,0.8208]
["bitfinex","ETHUSD",1727066133302,3.75676,2661.9,2661.5,0.8208]
["bitfinex","ETHUSD",1727066134556,7.51297,2662.1,2661.5,0.8208]
["bitfinex","ETHUSD",1727066134759,3.7563,2662.2,2661.5,0.8208]
["bitfinex","ETHUSD",1727066134971,3.7564,2662.2,2661.7,0.768]
["bitfinex","ETHUSD",1727066135980,3.75617,2662.3,2661.7,0.768]
["bitfinex","ETHUSD",1727066135981,3.75644,2662.1,2661.7,0.768]
["bitfinex","ETHUSD",1727066136310,3.75556,2662.8,2662.2,0.768]
["bitfinex","ETHUSD",1727066136311,3.75549,2662.8,2662.2,0.768]
["bitfinex","ETHUSD",1727066136894,3.75532,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1727066137098,3.75518,2663.0,2662.4,0.452404]
["bitfinex","ETHUSD",1727066137270,3.75489,2663.2,2662.5,3.75573]
["bitfinex","ETHUSD",1727066137471,3.75489,2663.2,2662.6,0.768]
["bitfinex","ETHUSD",1727066138358,3.75518,2663.0,2662.6,0.768]
["bitfinex","ETHUSD",1727066139521,3.75489,2663.2,2662.6,0.768]
["bitfinex","ETHUSD",1727066139809,7.5099,2663.2,2662.6,0.768]
["bitfinex","ETHUSD",1727066140006,3.75489,2663.2,2662.6,0.768]
["bitfinex","ETHUSD",1727066140363,3.75502,2663.1,2662.6,0.768]
["bitfinex","ETHUSD",1727066140769,3.75437,2663.6,2662.6,0.768]
["bitfinex","ETHUSD",1727066140770,3.75519,2663.0,2662.6,0.768]
["bitfinex","ETHUSD",1727066141281,3.75491,2663.2,2662.6,0.768]
["bitfinex","ETHUSD",1727066141596,3.75476,2663.3,2662.9,0.768]
["bitfinex","ETHUSD",1727066141968,0.77397132,2664.1,2662.9,0.768]
["bitfinex","ETHUSD",1727066142278,3.7539,2663.9,2663.3,0.768]
["bitfinex","ETHUSD",1727066142906,3.75362,2664.1,2663.3,3.768]
["bitfinex","ETHUSD",1727066143114,3.75378,2664.0,2663.4,0.768]
["bitfinex","ETHUSD",1727066143284,3.75378,2664.0,2663.5,0.752274]
["bitfinex","ETHUSD",1727066143839,3.75378,2664.0,2663.6,0.17520279]
["bitfinex","ETHUSD",1727066145623,0.09384518,2664.0,2663.6,0.17520279]
["bitfinex","ETHUSD",1727066145787,0.09385711,2664.4,2663.6,0.17520279]
["bitfinex","ETHUSD",1727066145987,0.09385711,2664.4,2663.4,0.768]
["bitfinex","ETHUSD",1727066146207,3.754,2663.9,2663.7,0.17520279]
["bitfinex","ETHUSD",1727066146430,3.754,2663.9,2663.4,1.1448]
["bitfinex","ETHUSD",1727066146635,3.754,2663.9,2663.8,0.17520279]
["bitfinex","ETHUSD",1727066146814,3.75425,2663.7,2663.4,0.768]
["bitfinex","ETHUSD",1727066146998,3.754,2663.9,2663.4,0.768]
["bitfinex","ETHUSD",1727066147198,3.754,2663.9,2663.5,0.17520279]
["bitfinex","ETHUSD",1727066147435,3.75405,2663.8,2663.5,0.17520279]
["bitfinex","ETHUSD",1727066147936,3.75365,2664.1,2663.5,0.17520279]
["bitfinex","ETHUSD",1727066147937,3.75377,2664.0,2663.5,0.17520279]
["bitfinex","ETHUSD",1727066148149,3.75377,2664.0,2663.5,0.64498207]
["bitfinex","ETHUSD",1727066148303,4.1449832,2664.3,2663.7,0.8252]
["bitfinex","ETHUSD",1727066148642,3.75364,2664.1,2663.7,0.8252]
["bitfinex","ETHUSD",1727066148962,4.1449832,2664.3,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066149266,3.75365,2664.1,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066149473,3.75347,2664.2,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066149630,3.75366,2664.1,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066149835,3.75347,2664.2,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066150327,3.75366,2664.1,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066150828,3.75347,2664.2,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066151132,4.54339332,2664.2,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066151526,3.75361,2664.1,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066152322,3.75389,2663.9,2663.8,0.17436163]
["bitfinex","ETHUSD",1727066153265,3.75403,2663.8,2663.7,0.8252]
["bitfinex","ETHUSD",1727066153671,3.75389,2663.9,2663.7,0.8252]
["bitfinex","ETHUSD",1727066153672,3.75389,2663.9,2663.7,0.99956163]
["bitfinex","ETHUSD",1727066153985,3.75403,2663.8,2663.7,0.99956163]
["bitfinex","ETHUSD",1727066154884,0.3916216,2664.3,2663.7,0.99956163]
["bitfinex","ETHUSD",1727066155086,0.3916216,2664.3,2663.8,0.8252]
["bitfinex","ETHUSD",1727066155463,0.3916216,2664.3,2663.8,4.57921]
["bitfinex","ETHUSD",1727066155659,3.75316,2664.5,2663.9,3.92824163]
["bitfinex","ETHUSD",1727066155865,0.0381262,2664.6,2664.0,0.8252]
["bitfinex","ETHUSD",1727066156470,0.0381262,2664.6,2664.1,0.17436163]
["bitfinex","ETHUSD",1727066156991,0.0381262,2664.6,2664.2,0.8252]
["bitfinex","ETHUSD",1727066157707,0.0381262,2664.6,2664.3,0.17436163]
["bitfinex","ETHUSD",1727066157875,0.0381262,2664.6,2664.3,4.40298779]
["bitfinex","ETHUSD",1727066158077,0.0381262,2664.6,2664.3,4.22862616]
["bitfinex","ETHUSD",1727066158310,0.0381262,2664.6,2664.4,0.17436163]
["bitfinex","ETHUSD",1727066159368,0.0381262,2664.6,2664.2,0.8252]
["bitfinex","ETHUSD",1727066159568,0.0381262,2664.6,2664.5,0.17293668]
["bitfinex","ETHUSD",1727066159811,0.0381262,2664.6,2664.2,0.8252]
["bitfinex","ETHUSD",1727066160008,0.0381262,2664.6,2664.5,0.1729188]
["bitfinex","ETHUSD",1727066160313,0.0381262,2664.6,2664.2,0.8252]
["bitfinex","ETHUSD",1727066160468,0.0381262,2664.6,2664.5,0.17289497]
["bitfinex","ETHUSD",1727066160668,0.0381262,2664.6,2664.2,0.8252]
["bitfinex","ETHUSD",1727066160921,0.0381262,2664.6,2664.5,0.17289497]
["bitfinex","ETHUSD",1727066161263,0.0381262,2664.6,2664.3,0.457879]
["bitfinex","ETHUSD",1727066161477,0.0381262,2664.6,2664.5,0.99808305]
["bitfinex","ETHUSD",1727066161675,0.0381262,2664.6,2664.5,0.8252]
["bitfinex","ETHUSD",1727066161915,0.0381262,2664.6,2664.5,0.99808305]
["bitfinex","ETHUSD",1727066164490,0.0381262,2664.6,2664.5,4.39413964]
["bitfinex","ETHUSD",1727066165498,0.0381262,2664.6,2664.5,1.39413964]
["bitfinex","ETHUSD",1727066165818,0.0381262,2664.6,2664.5,0.99808305]
["bitfinex","ETHUSD",1727066166415,0.0381262,2664.6,2664.5,4.75112305]
["bitfinex","ETHUSD",1727066167011,0.0381262,2664.6,2664.5,5.30112305]
["bitfinex","ETHUSD",1727066168425,0.0381262,2664.6,2664.5,8.30112305]
["bitfinex","ETHUSD",1727066170632,0.0381262,2664.6,2664.5,0.99808305]
["bitfinex","ETHUSD",1727066171624,3.7900562,2665.3,2665.2,0.8252]
["bitfinex","ETHUSD",1727066171625,0.0381262,2665.3,2665.2,0.8252]
["bitfinex","ETHUSD",1727066171926,0.0381262,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727066172143,0.0381262,2665.3,2665.2,16.56988644]
["bitfinex","ETHUSD",1727066172288,0.0381262,2665.3,2665.2,17.39508644]
["bitfinex","ETHUSD",1727066172643,0.0381262,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1727066172860,0.0381262,2666.1,2666.0,11.89381382]
["bitfinex","ETHUSD",1727066173205,0.0381262,2666.1,2666.0,12.06619044]
["bitfinex","ETHUSD",1727066173609,0.0381262,2666.1,2666.0,17.04312044]
["bitfinex","ETHUSD",1727066173824,0.0381262,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727066174032,0.0381262,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1727066174033,0.0381262,2666.9,2666.6,0.8252]
["bitfinex","ETHUSD",1727066174452,0.0381262,2666.9,2666.7,0.17237662]
["bitfinex","ETHUSD",1727066175301,0.0381262,2666.9,2666.7,0.94713328]
["bitfinex","ETHUSD",1727066175503,0.0381262,2666.9,2666.8,7.29981]
["bitfinex","ETHUSD",1727066175723,0.0381262,2667.7,2667.4,0.8252]
["bitfinex","ETHUSD",1727066176212,0.0381262,2667.7,2667.5,3.92119662]
["bitfinex","ETHUSD",1727066176625,0.0381262,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727066176836,0.0381262,2667.7,2667.6,4.76879731]
["bitfinex","ETHUSD",1727066177142,0.0383454,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727066177348,0.0383454,2667.9,2667.8,0.55]
["bitfinex","ETHUSD",1727066177555,0.0383454,2667.9,2667.8,5.1236]
["bitfinex","ETHUSD",1727066177754,0.0383454,2667.9,2667.8,9.5626297]
["bitfinex","ETHUSD",1727066178417,0.0383454,2667.9,2667.8,9.0126297]
["bitfinex","ETHUSD",1727066179145,0.0383454,2667.9,2667.8,9.5626297]
["bitfinex","ETHUSD",1727066181326,0.0383454,2667.9,2667.8,2.2642297]
["bitfinex","ETHUSD",1727066181654,0.0383454,2667.9,2667.8,1.54580965]
["bitfinex","ETHUSD",1727066181843,0.0383454,2667.9,2667.8,8.29420965]
["bitfinex","ETHUSD",1727066182738,0.0383454,2667.9,2667.8,0.99580965]
["bitfinex","ETHUSD",1727066183161,0.0383454,2667.9,2667.8,5.29420965]
["bitfinex","ETHUSD",1727066183658,0.0383454,2667.9,2667.8,8.29420965]
["bitfinex","ETHUSD",1727066183985,0.0383454,2667.9,2667.8,9.79849762]
["bitfinex","ETHUSD",1727066184122,0.0383454,2667.9,2667.8,6.05009762]
["bitfinex","ETHUSD",1727066185762,0.0383454,2667.9,2667.8,9.79849762]
["bitfinex","ETHUSD",1727066186312,0.0383454,2667.9,2667.8,6.05009762]
["bitfinex","ETHUSD",1727066186619,0.0383454,2667.9,2667.8,0.17060965]
["bitfinex","ETHUSD",1727066186818,0.0383454,2667.9,2667.4,0.7799]
["bitfinex","ETHUSD",1727066187040,0.0383454,2667.9,2667.8,0.16240079]
["bitfinex","ETHUSD",1727066187525,0.0383454,2667.9,2667.4,0.7799]
["bitfinex","ETHUSD",1727066187736,0.0383454,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1727066187932,0.0383454,2667.9,2667.8,4.61692199]
["bitfinex","ETHUSD",1727066188165,0.0383454,2667.9,2667.8,5.16692199]
["bitfinex","ETHUSD",1727066188725,0.0383454,2667.9,2667.8,8.91532199]
["bitfinex","ETHUSD",1727066192327,0.0383454,2667.9,2667.8,20.17131899]
["bitfinex","ETHUSD",1727066192527,0.0383454,2667.9,2667.8,19.46231899]
["bitfinex","ETHUSD",1727066192768,0.0383454,2667.9,2667.8,17.41970899]
["bitfinex","ETHUSD",1727066192979,0.0383454,2667.9,2667.8,14.85270899]
["bitfinex","ETHUSD",1727066193147,0.0383454,2667.9,2667.8,12.05278699]
["bitfinex","ETHUSD",1727066193936,0.0383454,2667.9,2667.8,12.53756146]
["bitfinex","ETHUSD",1727066198069,0.0383454,2667.9,2667.8,11.59949746]
["bitfinex","ETHUSD",1727066198372,0.0383454,2667.9,2667.8,11.94930999]
["bitfinex","ETHUSD",1727066200190,0.0430732,2668.8,2667.8,11.94930999]
["bitfinex","ETHUSD",1727066200191,0.0430732,2668.8,2668.7,7.29714]
["bitfinex","ETHUSD",1727066200336,0.0430732,2668.8,2668.7,8.77631]
["bitfinex","ETHUSD",1727066200534,0.0430732,2668.8,2668.7,8.93769222]
["bitfinex","ETHUSD",1727066204384,0.0430732,2668.8,2668.7,9.69819222]
["bitfinex","ETHUSD",1727066205860,0.0897732,2669.7,2668.7,9.69819222]
["bitfinex","ETHUSD",1727066205861,0.0897732,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727066206085,0.0897732,2669.7,2669.6,7.29587]
["bitfinex","ETHUSD",1727066206245,0.0897732,2669.7,2669.6,8.93338335]
["bitfinex","ETHUSD",1727066208444,0.0897732,2669.7,2669.6,5.18751335]
["bitfinex","ETHUSD",1727066208790,0.0897732,2669.7,2669.6,0.16102607]
["bitfinex","ETHUSD",1727066208960,0.0897732,2669.7,2669.6,3.90689607]
["bitfinex","ETHUSD",1727066209343,0.0897732,2669.7,2669.6,6.90689607]
["bitfinex","ETHUSD",1727066210047,0.0897732,2669.7,2669.6,7.45689607]
["bitfinex","ETHUSD",1727066211766,0.0897732,2669.7,2669.6,8.25409607]
["bitfinex","ETHUSD",1727066212009,0.0897732,2669.7,2669.6,9.75035396]
["bitfinex","ETHUSD",1727066212159,0.0897732,2669.7,2669.6,8.95315396]
["bitfinex","ETHUSD",1727066212663,0.0897732,2669.7,2669.6,9.75035396]
["bitfinex","ETHUSD",1727066215297,0.0276,2670.2,2670.1,4.54237]
["bitfinex","ETHUSD",1727066215509,0.0276,2670.2,2670.1,11.05485282]
["bitfinex","ETHUSD",1727066215813,0.0276,2670.2,2670.1,12.69464415]
["bitfinex","ETHUSD",1727066217576,0.0276,2670.2,2670.1,11.89744415]
["bitfinex","ETHUSD",1727066218263,0.0276,2670.2,2670.1,0.15977405]
["bitfinex","ETHUSD",1727066218508,0.0276,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1727066218673,0.0276,2670.2,2670.1,0.15444825]
["bitfinex","ETHUSD",1727066219011,0.0276,2670.2,2670.1,0.14895294]
["bitfinex","ETHUSD",1727066219163,0.0276,2670.2,2669.9,3.74534]
["bitfinex","ETHUSD",1727066219357,0.0276,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727066219559,0.0276,2670.2,2670.1,4.44390944]
["bitfinex","ETHUSD",1727066219963,0.0276,2670.2,2670.1,0.69873944]
["bitfinex","ETHUSD",1727066220359,0.0276,2670.2,2670.1,0.14873944]
["bitfinex","ETHUSD",1727066220560,0.0276,2670.2,2669.2,4.54357]
["bitfinex","ETHUSD",1727066220765,3.74546,2669.9,2669.3,0.14892921]
["bitfinex","ETHUSD",1727066221000,0.6679,2669.6,2669.3,3.89520921]
["bitfinex","ETHUSD",1727066222067,0.6679,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1727066222278,0.6679,2669.6,2669.4,3.14396569]
["bitfinex","ETHUSD",1727066222772,0.6679,2669.6,2669.4,0.14396569]
["bitfinex","ETHUSD",1727066222976,0.6679,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1727066223192,0.6679,2669.6,2669.4,0.14422077]
["bitfinex","ETHUSD",1727066223513,0.6679,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1727066223692,0.6679,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727066224041,0.6679,2670.0,2669.8,3.55]
["bitfinex","ETHUSD",1727066224369,0.6679,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1727066224563,0.6679,2670.0,2669.5,1.26380784]
["bitfinex","ETHUSD",1727066224987,4.41328,2670.0,2669.5,1.26380784]
["bitfinex","ETHUSD",1727066225501,4.41328,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1727066225502,0.6679,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1727066226067,0.6679,2670.0,2669.7,0.14430384]
["bitfinex","ETHUSD",1727066226386,0.0276,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727066226590,0.0276,2670.2,2670.0,4.724845]
["bitfinex","ETHUSD",1727066226784,0.0276,2670.2,2670.0,4.86914884]
["bitfinex","ETHUSD",1727066228175,0.0276,2670.2,2670.0,1.12384884]
["bitfinex","ETHUSD",1727066228596,0.0276,2670.2,2670.0,4.86910884]
["bitfinex","ETHUSD",1727066229197,0.0276,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727066229500,0.0276,2670.2,2670.1,1.71142788]
["bitfinex","ETHUSD",1727066229723,0.0276,2670.2,2670.1,1.85573172]
["bitfinex","ETHUSD",1727066229922,0.0276,2670.2,2670.1,0.69430384]
["bitfinex","ETHUSD",1727066230357,0.0276,2670.2,2670.1,0.14430384]
["bitfinex","ETHUSD",1727066230714,0.0276,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1727066231064,0.0276,2670.2,2669.9,6.74545]
["bitfinex","ETHUSD",1727066231199,0.0276,2670.2,2669.9,6.88993178]
["bitfinex","ETHUSD",1727066231400,0.0276,2670.2,2670.0,1.06354218]
["bitfinex","ETHUSD",1727066231833,0.0276,2670.2,2670.1,0.14448178]
["bitfinex","ETHUSD",1727066232632,3.77263,2670.2,2670.1,0.14448178]
["bitfinex","ETHUSD",1727066232799,3.74524,2670.1,2669.5,4.119504]
["bitfinex","ETHUSD",1727066232997,0.6955,2670.2,2670.1,0.14448178]
["bitfinex","ETHUSD",1727066233199,0.6955,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727066233438,0.6955,2670.2,2670.1,0.14448178]
["bitfinex","ETHUSD",1727066233638,0.6955,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727066233945,0.6955,2670.2,2670.1,0.14448178]
["bitfinex","ETHUSD",1727066234152,0.6955,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727066234354,0.6955,2670.2,2670.1,0.14448178]
["bitfinex","ETHUSD",1727066234542,0.6955,2670.2,2669.7,3.75322914]
["bitfinex","ETHUSD",1727066235029,4.44053,2670.2,2669.8,0.14448178]
["bitfinex","ETHUSD",1727066235230,4.44053,2670.2,2669.7,3.75322914]
["bitfinex","ETHUSD",1727066235458,4.44053,2670.2,2669.9,0.14448178]
["bitfinex","ETHUSD",1727066235752,4.44065,2670.2,2669.7,3.75322914]
["bitfinex","ETHUSD",1727066235963,4.44065,2670.2,2670.0,0.14448178]
["bitfinex","ETHUSD",1727066236134,4.44065,2670.2,2669.7,3.75322914]
["bitfinex","ETHUSD",1727066236689,4.44065,2670.2,2669.8,0.14448178]
["bitfinex","ETHUSD",1727066236863,0.6955,2670.2,2669.8,0.14448178]
["bitfinex","ETHUSD",1727066237062,3.74569,2669.8,2669.1,3.85705918]
["bitfinex","ETHUSD",1727066237384,0.6679,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727066237698,0.6679,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1727066237902,0.6679,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727066238189,0.6679,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1727066238560,0.6679,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727066238780,0.6679,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1727066239118,3.746,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1727066239250,0.6679,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1727066239898,3.74625,2669.4,2668.8,6.74689]
["bitfinex","ETHUSD",1727066240655,3.74625,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1727066241786,0.6679,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1727066242103,0.6679,2669.7,2669.1,4.476204]
["bitfinex","ETHUSD",1727066242296,0.6679,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1727066242963,0.6679,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1727066243149,3.74587,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1727066243355,3.74587,2669.6,2669.2,0.355]
["bitfinex","ETHUSD",1727066243553,3.74587,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1727066243865,0.6679,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1727066244057,3.74619,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1727066244616,0.6679,2669.5,2668.9,4.2968]
["bitfinex","ETHUSD",1727066244781,0.6679,2669.5,2669.0,6.7467]
["bitfinex","ETHUSD",1727066244981,0.6679,2669.5,2669.0,1.34377581]
["bitfinex","ETHUSD",1727066245313,0.6679,2669.5,2668.9,3.55]
["bitfinex","ETHUSD",1727066245613,0.6679,2669.5,2669.1,3.55]
["bitfinex","ETHUSD",1727066247924,0.6679,2669.5,2668.6,3.0]
["bitfinex","ETHUSD",1727066248127,3.74733,2668.6,2667.8,4.5294928]
["bitfinex","ETHUSD",1727066248412,3.74733,2668.6,2667.9,4.20107928]
["bitfinex","ETHUSD",1727066248413,0.6679,2668.5,2667.9,4.20107928]
["bitfinex","ETHUSD",1727066248620,0.6679,2668.5,2667.9,4.31242732]
["bitfinex","ETHUSD",1727066249407,0.6679,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1727066249600,0.6679,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727066249805,0.6679,2668.8,2668.3,0.674783]
["bitfinex","ETHUSD",1727066250034,0.6679,2668.8,2668.3,7.422463]
["bitfinex","ETHUSD",1727066250230,0.6679,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727066250532,0.6679,2668.8,2668.4,0.66175774]
["bitfinex","ETHUSD",1727066251817,0.6679,2668.8,2668.4,4.40926774]
["bitfinex","ETHUSD",1727066252132,0.6679,2668.8,2668.5,0.80840507]
["bitfinex","ETHUSD",1727066252431,0.6679,2668.8,2668.6,0.11165678]
["bitfinex","ETHUSD",1727066252630,3.74645,2669.2,2668.6,0.11165678]
["bitfinex","ETHUSD",1727066252840,0.6679,2669.4,2668.7,3.55]
["bitfinex","ETHUSD",1727066253132,0.6679,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1727066253335,0.6679,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1727066253493,0.6679,2669.4,2669.2,3.85791989]
["bitfinex","ETHUSD",1727066254297,0.6679,2669.4,2669.2,0.11154989]
["bitfinex","ETHUSD",1727066258237,0.6679,2669.4,2669.2,3.85797989]
["bitfinex","ETHUSD",1727066258541,0.6679,2669.7,2669.2,0.92700888]
["bitfinex","ETHUSD",1727066259116,4.41366,2669.7,2669.2,0.11154989]
["bitfinex","ETHUSD",1727066259371,4.4142,2669.3,2669.2,0.11154989]
["bitfinex","ETHUSD",1727066259705,3.74707,2668.8,2668.0,3.74808]
["bitfinex","ETHUSD",1727066259847,0.6679,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727066260046,0.6679,2668.7,2668.2,0.749604]
["bitfinex","ETHUSD",1727066260264,0.6679,2668.7,2668.3,3.74758]
["bitfinex","ETHUSD",1727066260490,0.6679,2668.7,2668.3,0.09661924]
["bitfinex","ETHUSD",1727066260645,3.74728,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1727066260990,3.74728,2668.6,2668.0,0.75011728]
["bitfinex","ETHUSD",1727066261193,3.74728,2668.6,2668.1,0.09661924]
["bitfinex","ETHUSD",1727066261496,0.6679,2668.7,2668.1,0.09661924]
["bitfinex","ETHUSD",1727066261844,0.6679,2668.7,2668.1,3.84458924]
["bitfinex","ETHUSD",1727066263291,0.6679,2668.7,2668.2,4.29783]
["bitfinex","ETHUSD",1727066263493,0.6679,2668.7,2668.2,5.18708365]
["bitfinex","ETHUSD",1727066263652,0.6679,2668.7,2668.3,0.09661924]
["bitfinex","ETHUSD",1727066263854,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066264053,0.6679,2668.7,2668.4,0.09661924]
["bitfinex","ETHUSD",1727066264269,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066264480,0.6679,2668.7,2668.5,0.09661924]
["bitfinex","ETHUSD",1727066264688,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066264998,0.6679,2668.7,2668.2,5.18709365]
["bitfinex","ETHUSD",1727066265165,0.6679,2668.7,2668.3,0.09661924]
["bitfinex","ETHUSD",1727066265363,0.6679,2668.7,2668.2,5.18709365]
["bitfinex","ETHUSD",1727066265777,0.6679,2668.7,2668.3,0.09661924]
["bitfinex","ETHUSD",1727066265951,0.6679,2668.7,2668.2,5.18709365]
["bitfinex","ETHUSD",1727066266151,0.6679,2668.7,2668.3,0.09661924]
["bitfinex","ETHUSD",1727066266350,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066266577,4.41507,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066266889,0.6679,2668.7,2668.3,0.09661924]
["bitfinex","ETHUSD",1727066267296,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066267455,0.6679,2668.7,2668.4,0.09661924]
["bitfinex","ETHUSD",1727066267654,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066267850,0.6679,2668.7,2668.5,0.09661924]
["bitfinex","ETHUSD",1727066268056,0.6679,2668.7,2668.2,1.43925365]
["bitfinex","ETHUSD",1727066268255,0.6679,2668.7,2668.6,0.09661924]
["bitfinex","ETHUSD",1727066268454,0.6679,2668.7,2668.3,0.51871737]
["bitfinex","ETHUSD",1727066268692,0.6679,2668.7,2668.6,0.09661924]
["bitfinex","ETHUSD",1727066268994,0.6679,2668.7,2668.3,0.51871737]
["bitfinex","ETHUSD",1727066269361,0.6679,2668.7,2668.4,0.09661924]
["bitfinex","ETHUSD",1727066272711,0.6679,2669.0,2668.6,2.39586462]
["bitfinex","ETHUSD",1727066272869,0.6679,2669.3,2668.9,5.39586462]
["bitfinex","ETHUSD",1727066273067,11.08569,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1727066273268,11.08569,2669.8,2669.2,0.749316]
["bitfinex","ETHUSD",1727066273707,4.41365,2669.7,2669.3,0.09709904]
["bitfinex","ETHUSD",1727066274204,3.74591,2669.6,2669.3,0.09709904]
["bitfinex","ETHUSD",1727066274451,3.74591,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1727066274651,3.74591,2669.6,2669.4,0.09747812]
["bitfinex","ETHUSD",1727066274857,3.74591,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1727066275056,3.74591,2669.6,2669.5,0.09747812]
["bitfinex","ETHUSD",1727066275232,3.74591,2669.6,2669.1,0.674658]
["bitfinex","ETHUSD",1727066275411,3.74591,2669.6,2669.5,0.09747812]
["bitfinex","ETHUSD",1727066275611,3.74591,2669.6,2669.1,0.674658]
["bitfinex","ETHUSD",1727066275818,3.74591,2669.6,2669.2,0.09747812]
["bitfinex","ETHUSD",1727066276756,0.6679,2669.7,2669.2,0.54934973]
["bitfinex","ETHUSD",1727066276954,0.6679,2669.7,2669.2,4.29574973]
["bitfinex","ETHUSD",1727066279020,4.90764701,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1727066279021,0.77656878,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727066279225,0.6679,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1727066279467,0.6679,2670.0,2669.7,0.374576]
["bitfinex","ETHUSD",1727066279969,0.6679,2670.0,2669.8,0.09701614]
["bitfinex","ETHUSD",1727066280329,0.6679,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727066280831,0.6679,2670.0,2669.6,0.09634687]
["bitfinex","ETHUSD",1727066281032,0.77656878,2669.9,2669.6,0.09634687]
["bitfinex","ETHUSD",1727066281259,9.83155166,2670.0,2669.3,3.0]
["bitfinex","ETHUSD",1727066281464,0.68568737,2669.9,2669.7,0.09313687]
["bitfinex","ETHUSD",1727066281630,4.43124737,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727066281963,3.74556,2669.9,2669.8,0.09313687]
["bitfinex","ETHUSD",1727066282279,4.43117491,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727066282431,3.74556,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727066282623,0.77656878,2669.9,2669.4,3.83925687]
["bitfinex","ETHUSD",1727066282855,1.46225126,2669.9,2669.4,3.83925687]
["bitfinex","ETHUSD",1727066283036,0.68568248,2669.8,2669.4,3.83925687]
["bitfinex","ETHUSD",1727066283247,0.77656878,2669.9,2669.4,3.83925687]
["bitfinex","ETHUSD",1727066283532,5.18979878,2670.0,2669.4,3.83925687]
["bitfinex","ETHUSD",1727066283762,2.49070621,2669.9,2669.4,1.22591094]
["bitfinex","ETHUSD",1727066284426,0.68563108,2669.8,2669.4,1.22591094]
["bitfinex","ETHUSD",1727066284629,0.09364389,2669.7,2669.4,0.09313687]
["bitfinex","ETHUSD",1727066284869,1.83021701,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1727066285070,6.23777606,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1727066285257,0.68555873,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727066285576,5.19147603,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1727066285780,4.43174116,2669.4,2668.7,4.577269]
["bitfinex","ETHUSD",1727066286076,3.74617,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1727066286239,1.44542603,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1727066286240,5.19144603,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1727066286441,0.68557624,2669.4,2668.8,4.2853909]
["bitfinex","ETHUSD",1727066286743,4.43178624,2669.4,2668.8,4.2853909]
["bitfinex","ETHUSD",1727066286994,3.74645,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1727066287144,4.52373603,2669.4,2668.7,3.0]
["bitfinex","ETHUSD",1727066287145,8.27002603,2669.4,2668.7,6.74712]
["bitfinex","ETHUSD",1727066287339,0.68543559,2669.3,2668.7,6.74712]
["bitfinex","ETHUSD",1727066287840,4.43182559,2669.3,2668.7,3.0]
["bitfinex","ETHUSD",1727066288041,4.52373603,2669.4,2668.7,3.0]
["bitfinex","ETHUSD",1727066288280,4.43150412,2669.3,2668.7,3.755496]
["bitfinex","ETHUSD",1727066288573,3.7463,2669.3,2668.7,3.755496]
["bitfinex","ETHUSD",1727066289356,4.52382603,2669.3,2668.7,3.755496]
["bitfinex","ETHUSD",1727066289673,3.7463,2669.3,2668.7,3.755496]
["bitfinex","ETHUSD",1727066289880,4.52382603,2669.3,2668.7,3.755496]
["bitfinex","ETHUSD",1727066290442,3.7463,2669.3,2668.7,3.755496]
["bitfinex","ETHUSD",1727066291082,3.74669,2669.1,2668.6,0.8078]
["bitfinex","ETHUSD",1727066291378,3.74669,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1727066291379,3.74666,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1727066291596,4.52398603,2669.2,2668.4,3.8078]
["bitfinex","ETHUSD",1727066291597,0.6679,2669.0,2668.4,3.8078]
["bitfinex","ETHUSD",1727066291746,4.41474,2669.0,2668.4,4.80294146]
["bitfinex","ETHUSD",1727066292286,4.41474,2669.0,2668.4,8.55048146]
["bitfinex","ETHUSD",1727066292481,4.41474,2669.0,2668.4,8.55040146]
["bitfinex","ETHUSD",1727066293484,4.41474,2669.0,2668.4,12.29786146]
["bitfinex","ETHUSD",1727066293691,3.74684,2669.0,2668.5,0.08044265]
["bitfinex","ETHUSD",1727066293994,5.19191603,2669.2,2668.5,1.55785952]
["bitfinex","ETHUSD",1727066294187,0.68524443,2669.1,2668.5,1.55785952]
["bitfinex","ETHUSD",1727066294557,0.68524443,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727066294963,0.68524443,2669.1,2668.7,0.08043673]
["bitfinex","ETHUSD",1727066295463,0.77752603,2669.4,2668.8,0.8078]
["bitfinex","ETHUSD",1727066295790,0.77752603,2669.6,2669.0,3.55]
["bitfinex","ETHUSD",1727066296098,1.94331547,2670.0,2669.5,0.8078]
["bitfinex","ETHUSD",1727066296099,0.77752603,2669.8,2669.5,0.8078]
["bitfinex","ETHUSD",1727066296296,0.0276,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1727066296520,0.0276,2670.2,2670.0,4.5531]
["bitfinex","ETHUSD",1727066297001,0.0276,2670.2,2670.1,4.37551787]
["bitfinex","ETHUSD",1727066297292,0.0276,2670.2,2670.1,7.37551787]
["bitfinex","ETHUSD",1727066297462,0.0276,2670.2,2670.1,8.56838966]
["bitfinex","ETHUSD",1727066299376,0.0490816,2670.2,2670.1,8.56838966]
["bitfinex","ETHUSD",1727066307289,0.0490816,2670.2,2670.1,9.39618966]
["bitfinex","ETHUSD",1727066316275,0.0490816,2670.2,2670.1,11.79205428]
["bitfinex","ETHUSD",1727066316650,1.4992,2670.3,2670.2,8.09843]
["bitfinex","ETHUSD",1727066316978,1.4992,2670.3,2670.2,10.08003165]
["bitfinex","ETHUSD",1727066319569,0.0390232,2670.8,2670.7,4.54773]
["bitfinex","ETHUSD",1727066319886,0.0390232,2670.8,2670.7,10.49359462]
["bitfinex","ETHUSD",1727066320071,0.0390232,2670.8,2670.7,10.56894558]
["bitfinex","ETHUSD",1727066320271,0.0390232,2670.8,2670.7,12.00028814]
["bitfinex","ETHUSD",1727066321644,0.7560232,2670.8,2670.7,0.07535096]
["bitfinex","ETHUSD",1727066321998,0.7560232,2670.8,2669.2,3.19926462]
["bitfinex","ETHUSD",1727066321999,0.717,2670.4,2669.2,3.19926462]
["bitfinex","ETHUSD",1727066322178,0.717,2670.4,2669.9,0.8034]
["bitfinex","ETHUSD",1727066322503,3.74445,2670.7,2669.9,0.8034]
["bitfinex","ETHUSD",1727066322504,0.717,2670.7,2669.9,3.74535]
["bitfinex","ETHUSD",1727066322645,0.717,2670.7,2670.0,0.374535]
["bitfinex","ETHUSD",1727066322844,0.717,2670.7,2670.0,4.119825]
["bitfinex","ETHUSD",1727066323268,4.46134,2670.7,2670.0,0.374535]
["bitfinex","ETHUSD",1727066323483,4.46134,2670.7,2669.9,3.74535]
["bitfinex","ETHUSD",1727066323859,4.46134,2670.7,2670.1,0.05769767]
["bitfinex","ETHUSD",1727066324062,4.46134,2670.7,2670.2,0.05769767]
["bitfinex","ETHUSD",1727066325056,4.46134,2670.7,2669.5,5.39586462]
["bitfinex","ETHUSD",1727066325057,3.17339065,2670.3,2668.7,1.19435814]
["bitfinex","ETHUSD",1727066325295,3.17339065,2670.3,2668.7,1.29757781]
["bitfinex","ETHUSD",1727066325296,3.74607,2669.5,2668.7,1.29757781]
["bitfinex","ETHUSD",1727066325601,3.74628,2669.4,2668.7,0.8034]
["bitfinex","ETHUSD",1727066325887,3.74654,2669.2,2668.3,0.8034]
["bitfinex","ETHUSD",1727066326097,4.40584,2669.2,2668.3,0.8034]
["bitfinex","ETHUSD",1727066326260,4.40584,2669.2,2668.4,4.50862692]
["bitfinex","ETHUSD",1727066326745,4.40584,2669.2,2668.4,0.76109692]
["bitfinex","ETHUSD",1727066326746,3.74664,2669.1,2668.4,0.76109692]
["bitfinex","ETHUSD",1727066326948,3.74664,2669.1,2668.4,3.76109692]
["bitfinex","ETHUSD",1727066327181,3.74664,2669.1,2668.4,0.76109692]
["bitfinex","ETHUSD",1727066328153,3.74664,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1727066328350,3.74676,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727066328588,3.84053955,2668.9,2668.3,0.8034]
["bitfinex","ETHUSD",1727066328896,3.74728,2668.6,2668.0,0.7998]
["bitfinex","ETHUSD",1727066329411,3.74714,2668.7,2668.0,0.7998]
["bitfinex","ETHUSD",1727066330157,3.74714,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1727066331729,3.74728,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1727066332484,3.74728,2668.6,2668.2,0.04975923]
["bitfinex","ETHUSD",1727066336787,3.74758,2668.4,2668.2,0.04975923]
["bitfinex","ETHUSD",1727066336988,3.7477,2668.3,2668.2,0.04975923]
["bitfinex","ETHUSD",1727066337225,3.74795,2668.2,2667.7,0.7998]
["bitfinex","ETHUSD",1727066338239,0.815416,2668.4,2667.7,0.7998]
["bitfinex","ETHUSD",1727066338428,3.74816,2668.0,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066338599,3.7485,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066338930,3.7485,2667.8,2667.7,0.04734736]
["bitfinex","ETHUSD",1727066339296,3.7485,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066339651,3.84186901,2668.0,2667.7,0.04734736]
["bitfinex","ETHUSD",1727066340227,3.84186901,2668.0,2667.8,0.04734736]
["bitfinex","ETHUSD",1727066340728,3.84186901,2668.0,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066340939,3.84186901,2668.0,2667.9,0.04734736]
["bitfinex","ETHUSD",1727066341091,3.84186901,2668.0,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066341286,0.6593,2668.1,2667.7,0.04734736]
["bitfinex","ETHUSD",1727066341534,3.7476,2668.4,2667.7,0.04734736]
["bitfinex","ETHUSD",1727066341535,4.40701,2668.3,2667.7,0.04734736]
["bitfinex","ETHUSD",1727066341726,0.6593,2668.3,2667.7,3.79583736]
["bitfinex","ETHUSD",1727066342173,0.6593,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727066342335,0.6593,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1727066342526,3.7476,2668.4,2667.8,0.59760815]
["bitfinex","ETHUSD",1727066343342,3.7476,2668.4,2667.8,4.34599815]
["bitfinex","ETHUSD",1727066343537,11.74637,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1727066343825,11.74637,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727066343826,0.6593,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727066344227,0.6593,2668.8,2668.4,0.04751924]
["bitfinex","ETHUSD",1727066344726,4.40631,2668.8,2668.4,0.04751924]
["bitfinex","ETHUSD",1727066344971,4.40631,2668.8,2668.1,4.205721]
["bitfinex","ETHUSD",1727066345150,4.40631,2668.8,2668.5,0.04751924]
["bitfinex","ETHUSD",1727066345321,0.6593,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1727066345522,0.6593,2668.8,2668.6,0.04751924]
["bitfinex","ETHUSD",1727066345819,3.74686,2668.9,2668.3,5.1480431]
["bitfinex","ETHUSD",1727066346069,4.40607,2669.0,2668.3,5.1480431]
["bitfinex","ETHUSD",1727066346070,4.40607,2669.0,2668.7,0.04751924]
["bitfinex","ETHUSD",1727066346220,4.40607,2669.0,2668.3,4.29759]
["bitfinex","ETHUSD",1727066346425,4.40607,2669.0,2668.8,0.04751924]
["bitfinex","ETHUSD",1727066346672,27.96,2669.6,2668.4,0.8302]
["bitfinex","ETHUSD",1727066346673,11.74523,2669.6,2668.6,2.39586462]
["bitfinex","ETHUSD",1727066346850,11.74523,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1727066347036,11.74523,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1727066347238,0.6593,2669.6,2669.0,3.794227]
["bitfinex","ETHUSD",1727066347437,3.74564,2669.8,2669.1,4.29656]
["bitfinex","ETHUSD",1727066347738,3.74564,2669.8,2669.1,1.3590787]
["bitfinex","ETHUSD",1727066347927,3.74564,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1727066348124,7.34,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1727066348326,4.83795077,2670.2,2669.4,4.29606]
["bitfinex","ETHUSD",1727066348545,4.83795077,2670.2,2669.5,3.7459]
["bitfinex","ETHUSD",1727066348755,7.34,2670.4,2669.9,1.3802]
["bitfinex","ETHUSD",1727066348933,7.34,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727066349147,3.745,2670.3,2669.6,4.57602]
["bitfinex","ETHUSD",1727066349469,3.83849986,2670.4,2670.1,0.047537]
["bitfinex","ETHUSD",1727066349710,3.74452,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1727066349883,3.74452,2670.6,2670.2,0.047537]
["bitfinex","ETHUSD",1727066350090,4.56323032,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1727066350469,4.56323032,2670.6,2670.1,0.047537]
["bitfinex","ETHUSD",1727066350875,3.74452,2670.6,2670.1,0.047537]
["bitfinex","ETHUSD",1727066351120,4.4425832,2670.8,2670.1,3.792697]
["bitfinex","ETHUSD",1727066351278,3.74434,2670.7,2670.1,0.047537]
["bitfinex","ETHUSD",1727066351675,3.74448,2670.6,2670.1,0.047537]
["bitfinex","ETHUSD",1727066352678,0.6593,2670.3,2669.7,3.55]
["bitfinex","ETHUSD",1727066352989,4.40382,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1727066353175,4.40382,2670.6,2670.0,0.04626954]
["bitfinex","ETHUSD",1727066354219,3.7832532,2670.8,2670.0,0.04626954]
["bitfinex","ETHUSD",1727066354220,3.7832532,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1727066354516,3.7832532,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1727066354725,3.7832532,2670.8,2670.2,3.79126954]
["bitfinex","ETHUSD",1727066354882,4.60190652,2670.8,2670.2,4.62146954]
["bitfinex","ETHUSD",1727066355404,3.74449,2670.6,2670.2,0.04626954]
["bitfinex","ETHUSD",1727066355718,3.74449,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727066355918,3.74475,2670.4,2670.3,0.04626954]
["bitfinex","ETHUSD",1727066356121,3.74475,2670.4,2669.9,1.3802]
["bitfinex","ETHUSD",1727066356320,3.74475,2670.4,2670.3,0.04626954]
["bitfinex","ETHUSD",1727066356520,4.50303669,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1727066356818,3.74475,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1727066356983,3.74475,2670.4,2669.8,0.04626954]
["bitfinex","ETHUSD",1727066358241,0.75292961,2670.3,2669.8,0.04626954]
["bitfinex","ETHUSD",1727066358446,3.74518,2670.1,2669.8,0.04626954]
["bitfinex","ETHUSD",1727066358595,3.74559,2669.8,2669.3,0.7724]
["bitfinex","ETHUSD",1727066358794,3.74545,2669.9,2669.3,1.22429]
["bitfinex","ETHUSD",1727066359237,3.74522,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1727066359438,3.74533,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727066359610,3.83897711,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727066359814,3.74533,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727066359997,3.74522,2670.1,2669.4,4.617723]
["bitfinex","ETHUSD",1727066360938,3.74522,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1727066361847,11.74422,2670.3,2669.4,4.617723]
["bitfinex","ETHUSD",1727066363015,11.74422,2670.3,2669.5,0.55]
["bitfinex","ETHUSD",1727066363302,11.74422,2670.3,2669.5,1.1892013]
["bitfinex","ETHUSD",1727066363645,4.40422,2670.3,2669.5,1.1892013]
["bitfinex","ETHUSD",1727066363798,4.40422,2670.3,2669.6,3.74586]
["bitfinex","ETHUSD",1727066363997,4.40422,2670.3,2669.6,7.49165]
["bitfinex","ETHUSD",1727066364323,8.14924,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1727066365316,4.40422,2670.3,2669.6,4.61390113]
["bitfinex","ETHUSD",1727066365831,4.40422,2670.3,2669.7,4.29569]
["bitfinex","ETHUSD",1727066367551,3.74466,2670.5,2669.8,0.7724]
["bitfinex","ETHUSD",1727066367755,3.74466,2670.5,2669.8,4.5179]
["bitfinex","ETHUSD",1727066367955,3.74466,2670.5,2669.8,4.51789]
["bitfinex","ETHUSD",1727066368249,3.74466,2670.5,2669.8,9.53156311]
["bitfinex","ETHUSD",1727066368630,3.74466,2670.5,2669.9,0.04564168]
["bitfinex","ETHUSD",1727066369024,0.09362817,2670.4,2669.9,0.04564168]
["bitfinex","ETHUSD",1727066369362,0.09362817,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1727066369363,4.40445,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1727066369516,4.40445,2670.2,2670.0,0.04564168]
["bitfinex","ETHUSD",1727066369854,5.22875982,2670.2,2669.6,6.74584]
["bitfinex","ETHUSD",1727066370032,4.40445,2670.2,2670.1,0.04564168]
["bitfinex","ETHUSD",1727066370211,4.40445,2670.2,2669.6,6.74584]
["bitfinex","ETHUSD",1727066370411,4.40445,2670.2,2669.7,0.04564168]
["bitfinex","ETHUSD",1727066370412,3.74527,2670.1,2669.7,0.04564168]
["bitfinex","ETHUSD",1727066370617,0.09363883,2670.1,2669.7,0.04564168]
["bitfinex","ETHUSD",1727066370848,3.74532,2670.0,2669.5,3.7724]
["bitfinex","ETHUSD",1727066371064,3.74532,2670.0,2669.8,0.04564168]
["bitfinex","ETHUSD",1727066371357,3.74532,2670.0,2669.5,3.7724]
["bitfinex","ETHUSD",1727066371827,3.74532,2670.0,2669.6,0.04564168]
["bitfinex","ETHUSD",1727066372197,8.14959,2670.2,2669.6,0.04564168]
["bitfinex","ETHUSD",1727066373341,3.74476,2670.4,2669.6,1.17665485]
["bitfinex","ETHUSD",1727066373588,3.74504,2670.2,2669.6,3.79138168]
["bitfinex","ETHUSD",1727066374947,7.4902,2670.2,2669.6,3.79138168]
["bitfinex","ETHUSD",1727066375147,3.74504,2670.2,2669.6,3.79138168]
["bitfinex","ETHUSD",1727066375793,3.74519,2670.1,2669.6,0.04564168]
["bitfinex","ETHUSD",1727066375945,3.74504,2670.2,2669.6,0.04564168]
["bitfinex","ETHUSD",1727066376288,3.74504,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727066376450,3.74504,2670.2,2669.6,4.92239585]
["bitfinex","ETHUSD",1727066376645,3.74504,2670.2,2669.6,4.87675417]
["bitfinex","ETHUSD",1727066376846,3.74504,2670.2,2669.7,0.04564168]
["bitfinex","ETHUSD",1727066377046,3.83842498,2670.4,2669.7,0.04564168]
["bitfinex","ETHUSD",1727066377282,3.83842498,2670.4,2669.7,0.61512127]
["bitfinex","ETHUSD",1727066377493,3.83842498,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1727066377652,0.39171823,2670.5,2670.0,0.7837]
["bitfinex","ETHUSD",1727066378061,0.39171823,2670.5,2670.1,0.04563578]
["bitfinex","ETHUSD",1727066378274,3.74453,2670.6,2670.1,0.04563578]
["bitfinex","ETHUSD",1727066378555,4.4425232,2670.8,2670.1,0.04563578]
["bitfinex","ETHUSD",1727066378768,6.49794699,2670.8,2670.0,0.7837]
["bitfinex","ETHUSD",1727066378974,3.74442,2670.7,2670.0,4.52892]
["bitfinex","ETHUSD",1727066379177,3.74442,2670.7,2670.1,0.04563578]
["bitfinex","ETHUSD",1727066379782,3.74451,2670.6,2670.1,0.04563578]
["bitfinex","ETHUSD",1727066379957,6.49794699,2670.8,2670.1,3.79069578]
["bitfinex","ETHUSD",1727066380158,10.33588768,2670.8,2670.1,3.79069578]
["bitfinex","ETHUSD",1727066380391,6.49794699,2670.8,2670.1,3.79069578]
["bitfinex","ETHUSD",1727066380694,3.74436,2670.7,2670.1,4.18261107]
["bitfinex","ETHUSD",1727066380911,6.49794699,2670.8,2670.1,4.18261107]
["bitfinex","ETHUSD",1727066381057,4.4425232,2670.8,2670.1,4.18261107]
["bitfinex","ETHUSD",1727066381257,8.1868532,2670.8,2670.1,4.18261107]
["bitfinex","ETHUSD",1727066381453,3.74436,2670.7,2670.1,4.18261107]
["bitfinex","ETHUSD",1727066381790,4.33167015,2670.7,2670.1,4.18261107]
["bitfinex","ETHUSD",1727066382408,0.58731015,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727066382691,0.58731015,2670.7,2670.2,4.61616411]
["bitfinex","ETHUSD",1727066382895,4.4425232,2670.8,2670.3,0.04563578]
["bitfinex","ETHUSD",1727066383261,4.4425232,2670.8,2670.2,4.61616411]
["bitfinex","ETHUSD",1727066383486,3.74433,2670.7,2670.2,4.61616411]
["bitfinex","ETHUSD",1727066383800,4.40363,2670.7,2670.3,0.04563578]
["bitfinex","ETHUSD",1727066384090,4.40363,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1727066384412,0.0390232,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1727066384717,3.7832332,2670.8,2670.2,0.04563578]
["bitfinex","ETHUSD",1727066384883,3.7832332,2670.8,2670.4,0.0453517]
["bitfinex","ETHUSD",1727066385083,3.7832332,2670.8,2670.3,0.04529845]
["bitfinex","ETHUSD",1727066385298,3.7832332,2670.8,2670.1,4.29517]
["bitfinex","ETHUSD",1727066385500,3.7832332,2670.8,2670.4,0.04529845]
["bitfinex","ETHUSD",1727066385677,3.74435,2670.7,2670.1,5.71692431]
["bitfinex","ETHUSD",1727066385876,3.74435,2670.7,2670.5,0.04529845]
["bitfinex","ETHUSD",1727066386205,3.7832332,2670.8,2670.6,0.04526295]
["bitfinex","ETHUSD",1727066386414,3.7832332,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727066386612,3.7832332,2670.8,2670.7,0.04525703]
["bitfinex","ETHUSD",1727066386815,3.7832332,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727066387113,3.7832332,2670.8,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066389622,0.0390232,2670.8,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066390309,0.67602712,2670.7,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066390497,0.81654923,2670.8,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066390694,0.67580438,2670.7,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066391133,0.81654923,2670.8,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066391336,2.46840083,2670.7,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066392448,2.46840083,2670.6,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066392617,0.77752603,2670.6,2670.4,0.04525703]
["bitfinex","ETHUSD",1727066393144,0.77752603,2670.7,2670.5,0.8251]
["bitfinex","ETHUSD",1727066393454,1.45431493,2670.6,2670.5,0.8251]
["bitfinex","ETHUSD",1727066394110,2.46949829,2670.6,2670.5,0.8251]
["bitfinex","ETHUSD",1727066395638,1.45431493,2670.6,2670.5,0.8251]
["bitfinex","ETHUSD",1727066395833,2.46949829,2670.6,2670.5,0.8251]
["bitfinex","ETHUSD",1727066396083,2.46949829,2670.6,2670.2,0.8251]
["bitfinex","ETHUSD",1727066396283,3.74517,2670.1,2669.3,0.8251]
["bitfinex","ETHUSD",1727066396579,2.56824757,2670.0,2669.3,4.57136]
["bitfinex","ETHUSD",1727066396748,2.47460264,2669.9,2669.4,0.457136]
["bitfinex","ETHUSD",1727066396953,0.78263038,2669.9,2669.4,0.457136]
["bitfinex","ETHUSD",1727066397160,2.47548159,2669.9,2669.4,0.457136]
["bitfinex","ETHUSD",1727066397487,2.47548159,2669.9,2669.3,4.57136]
["bitfinex","ETHUSD",1727066397488,5.18769038,2669.7,2669.0,0.8251]
["bitfinex","ETHUSD",1727066397707,0.6771134,2669.6,2669.0,0.8251]
["bitfinex","ETHUSD",1727066397988,5.20571378,2669.6,2669.0,0.8251]
["bitfinex","ETHUSD",1727066398155,4.52860038,2669.6,2669.0,0.8251]
["bitfinex","ETHUSD",1727066398559,0.676898,2669.5,2669.0,0.8251]
["bitfinex","ETHUSD",1727066398865,4.52860038,2669.6,2669.1,0.04080825]
["bitfinex","ETHUSD",1727066399184,0.67690453,2669.5,2669.1,0.04080825]
["bitfinex","ETHUSD",1727066399363,4.52860038,2669.6,2669.1,0.04080825]
["bitfinex","ETHUSD",1727066399954,4.52860038,2669.6,2669.1,3.04080825]
["bitfinex","ETHUSD",1727066400154,0.78263038,2669.6,2669.1,3.04080825]
["bitfinex","ETHUSD",1727066400386,1.45948415,2669.6,2669.1,3.04080825]
["bitfinex","ETHUSD",1727066400590,1.45948415,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727066400791,0.78263038,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1727066401097,0.78263038,2669.7,2669.3,0.04080825]
["bitfinex","ETHUSD",1727066401098,1.45960386,2669.6,2669.3,0.04080825]
["bitfinex","ETHUSD",1727066401304,0.78263038,2669.7,2669.3,0.04080825]
["bitfinex","ETHUSD",1727066401463,5.20487437,2669.7,2669.3,0.04080825]
["bitfinex","ETHUSD",1727066401779,0.77014416,2669.6,2669.3,0.04080825]
["bitfinex","ETHUSD",1727066402093,3.83959017,2669.6,2669.0,7.57181]
["bitfinex","ETHUSD",1727066402328,0.67647095,2669.5,2669.4,0.04080825]
["bitfinex","ETHUSD",1727066402511,4.62222055,2669.6,2669.0,7.57181]
["bitfinex","ETHUSD",1727066402668,4.52857038,2669.6,2669.4,0.03922369]
["bitfinex","ETHUSD",1727066402867,4.52857038,2669.6,2669.0,7.57181]
["bitfinex","ETHUSD",1727066403067,4.52857038,2669.6,2669.5,0.03922369]
["bitfinex","ETHUSD",1727066403299,6.21884563,2669.6,2669.0,8.82769]
["bitfinex","ETHUSD",1727066403504,3.74594,2669.6,2669.5,0.03922369]
["bitfinex","ETHUSD",1727066403703,3.74606,2669.5,2669.0,0.8251]
["bitfinex","ETHUSD",1727066404006,6.21833793,2669.6,2669.0,0.8251]
["bitfinex","ETHUSD",1727066404007,4.52857038,2669.6,2669.0,0.8251]
["bitfinex","ETHUSD",1727066404207,0.67586995,2669.5,2669.0,0.8251]
["bitfinex","ETHUSD",1727066404527,0.75295616,2669.4,2668.8,2.0004]
["bitfinex","ETHUSD",1727066404727,0.75295616,2669.4,2668.8,1.24]
["bitfinex","ETHUSD",1727066404728,3.74686,2668.9,2668.8,1.24]
["bitfinex","ETHUSD",1727066405096,6.21758273,2668.9,2668.8,1.24]
["bitfinex","ETHUSD",1727066405419,7.216397,2668.9,2668.8,1.24]
["bitfinex","ETHUSD",1727066405606,8.09074412,2668.9,2668.8,1.24]
["bitfinex","ETHUSD",1727066405811,10.39032883,2668.9,2668.8,1.24]
["bitfinex","ETHUSD",1727066406115,0.6593,2668.5,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066406308,3.74824,2668.0,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066406493,0.09371068,2667.9,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066406695,3.84194944,2668.0,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066407224,3.7478,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1727066407822,3.7478,2668.3,2667.7,4.29853]
["bitfinex","ETHUSD",1727066410312,3.7478,2668.3,2667.7,5.48319932]
["bitfinex","ETHUSD",1727066411203,11.74677,2668.5,2667.8,3.74835]
["bitfinex","ETHUSD",1727066411406,4.40677,2668.5,2667.8,3.74835]
["bitfinex","ETHUSD",1727066411632,3.74757,2668.4,2667.8,3.74835]
["bitfinex","ETHUSD",1727066412365,3.74774,2668.3,2667.7,5.48319932]
["bitfinex","ETHUSD",1727066412548,0.09370043,2668.2,2667.7,5.48319932]
["bitfinex","ETHUSD",1727066412919,3.74774,2668.3,2667.7,5.48319932]
["bitfinex","ETHUSD",1727066413755,3.74774,2668.3,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066413756,3.74785,2668.2,2667.8,0.03852816]
["bitfinex","ETHUSD",1727066414119,3.84144387,2668.3,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066414120,3.84172741,2668.1,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066414325,3.74821,2668.0,2667.9,0.03852816]
["bitfinex","ETHUSD",1727066414524,3.7483,2667.9,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066414880,0.09371523,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066415159,3.7483,2667.9,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066415640,0.09371517,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066416859,3.7483,2667.9,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066417465,13.48074309,2668.5,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066417466,7.34,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1727066417666,7.34,2668.5,2667.7,2.94326309]
["bitfinex","ETHUSD",1727066417667,4.40659,2668.6,2668.0,4.50852]
["bitfinex","ETHUSD",1727066419873,3.84125634,2668.5,2668.0,0.7604]
["bitfinex","ETHUSD",1727066420083,3.84125634,2668.5,2667.7,2.94326309]
["bitfinex","ETHUSD",1727066420084,3.74764,2668.4,2667.7,2.94326309]
["bitfinex","ETHUSD",1727066420380,3.74764,2668.4,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066420381,0.6593,2668.3,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066420668,3.74827,2667.9,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066420870,3.74854,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066421108,4.50156855,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066421229,5.3265524,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066422037,5.3265524,2667.7,2667.6,0.07694243]
["bitfinex","ETHUSD",1727066422751,5.23282385,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066423084,5.23282385,2667.7,2667.6,0.07694243]
["bitfinex","ETHUSD",1727066423552,4.57352385,2667.7,2667.6,0.07694243]
["bitfinex","ETHUSD",1727066423748,5.23282385,2667.7,2667.6,0.07694243]
["bitfinex","ETHUSD",1727066424080,5.23282385,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066425046,4.66725713,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066425841,4.66725713,2667.7,2667.6,0.07694243]
["bitfinex","ETHUSD",1727066426044,4.66725713,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066428460,7.71982022,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066428657,7.71982022,2667.7,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066428658,3.74939,2667.1,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066429573,3.74953,2667.0,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066429750,0.09374979,2667.0,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066429951,3.74916,2667.3,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066430887,3.84293103,2667.3,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066431058,3.74949,2667.1,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066431277,3.84323843,2667.1,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066431667,0.47804154,2667.2,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066431901,3.74893,2667.5,2666.8,0.7983]
["bitfinex","ETHUSD",1727066432099,3.74906,2667.4,2666.8,4.54808]
["bitfinex","ETHUSD",1727066433275,3.74949,2667.1,2666.8,0.7983]
["bitfinex","ETHUSD",1727066433475,0.09374684,2667.0,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066434975,3.74917,2667.3,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066434976,3.84291999,2667.3,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066438129,3.74917,2667.3,2666.7,3.7889232]
["bitfinex","ETHUSD",1727066439685,7.34,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1727066439955,11.08785,2668.2,2667.7,0.7794]
["bitfinex","ETHUSD",1727066440123,3.74781,2668.3,2667.7,0.7794]
["bitfinex","ETHUSD",1727066440422,3.74781,2668.3,2667.7,4.52794]
["bitfinex","ETHUSD",1727066441991,11.74648,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1727066442301,0.09370045,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1727066442624,0.09370045,2668.6,2668.1,0.11816214]
["bitfinex","ETHUSD",1727066442997,11.08718,2668.7,2668.1,0.11816214]
["bitfinex","ETHUSD",1727066443409,3.74728,2668.6,2668.1,0.11816214]
["bitfinex","ETHUSD",1727066443738,3.74728,2668.6,2667.9,8.2757]
["bitfinex","ETHUSD",1727066444052,7.34,2668.7,2668.0,4.63067]
["bitfinex","ETHUSD",1727066444345,7.34,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727066444719,3.74709,2668.8,2668.2,0.11803776]
["bitfinex","ETHUSD",1727066445028,3.74684,2669.0,2668.3,0.7794]
["bitfinex","ETHUSD",1727066445232,7.34,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727066445413,7.34,2669.1,2668.5,6.14054309]
["bitfinex","ETHUSD",1727066445616,7.34,2669.1,2668.6,0.7794]
["bitfinex","ETHUSD",1727066445804,12.39400271,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066446028,12.30032345,2669.1,2668.6,0.7794]
["bitfinex","ETHUSD",1727066446228,3.74675,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066446606,8.55374345,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066447711,12.30033345,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066448108,3.74674,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066448333,5.35144735,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066449337,3.74674,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066449722,3.74648,2669.2,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066450242,3.84028095,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066452815,3.74675,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066453015,3.74686,2668.9,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066453947,4.1306281,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066454144,4.22430831,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066454711,3.74684,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066456023,0.3840281,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066456242,3.74665,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066459649,3.74648,2669.2,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066460230,3.74659,2669.1,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066460438,0.0936744,2669.0,2668.7,0.11794894]
["bitfinex","ETHUSD",1727066460741,3.747,2668.8,2668.3,3.7842]
["bitfinex","ETHUSD",1727066461267,3.84064981,2668.9,2668.3,3.7842]
["bitfinex","ETHUSD",1727066461473,3.74696,2668.9,2668.3,4.77672531]
["bitfinex","ETHUSD",1727066462577,3.74694,2668.9,2668.3,4.77672531]
["bitfinex","ETHUSD",1727066462757,3.74694,2668.9,2668.3,8.52440531]
["bitfinex","ETHUSD",1727066463282,3.74694,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727066464061,3.74665,2669.1,2668.4,7.4951]
["bitfinex","ETHUSD",1727066464268,0.6593,2669.2,2668.6,7.49442]
["bitfinex","ETHUSD",1727066464450,0.6593,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1727066464659,11.08637,2669.3,2668.7,0.7929]
["bitfinex","ETHUSD",1727066465034,14.83278,2669.3,2668.7,0.7929]
["bitfinex","ETHUSD",1727066465736,3.74659,2669.1,2668.7,0.7929]
["bitfinex","ETHUSD",1727066467156,3.74659,2669.1,2668.7,1.36964825]
["bitfinex","ETHUSD",1727066468516,0.39168604,2669.5,2668.8,5.39326309]
["bitfinex","ETHUSD",1727066468779,0.39168604,2669.5,2669.4,7.53906]
["bitfinex","ETHUSD",1727066468957,0.39168604,2669.5,2669.4,8.08906]
["bitfinex","ETHUSD",1727066469155,0.39168604,2669.5,2669.4,8.20589557]
["bitfinex","ETHUSD",1727066469156,0.58752801,2669.5,2669.4,8.20589557]
["bitfinex","ETHUSD",1727066469471,0.0390232,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1727066470018,0.0390232,2670.0,2669.6,0.11681781]
["bitfinex","ETHUSD",1727066470144,0.13266424,2670.0,2669.6,0.11681781]
["bitfinex","ETHUSD",1727066470342,3.74573,2669.8,2669.6,0.11681781]
["bitfinex","ETHUSD",1727066470692,0.09365131,2669.7,2669.4,0.7929]
["bitfinex","ETHUSD",1727066470858,3.83938027,2669.8,2669.4,0.7929]
["bitfinex","ETHUSD",1727066472458,3.74575,2669.7,2669.4,0.7929]
["bitfinex","ETHUSD",1727066473184,3.83938027,2669.8,2669.4,0.7929]
["bitfinex","ETHUSD",1727066473761,3.83938027,2669.8,2669.5,0.11579409]
["bitfinex","ETHUSD",1727066473967,3.7843632,2670.0,2669.5,0.11579409]
["bitfinex","ETHUSD",1727066474864,3.7843632,2670.0,2669.5,0.5812915]
["bitfinex","ETHUSD",1727066475257,0.0390232,2670.0,2669.5,2.97455459]
["bitfinex","ETHUSD",1727066475492,0.0390232,2670.0,2669.5,6.6046605]
["bitfinex","ETHUSD",1727066475706,0.0390232,2670.0,2669.6,0.11571719]
["bitfinex","ETHUSD",1727066476386,0.0390232,2670.0,2669.6,3.86157719]
["bitfinex","ETHUSD",1727066476585,0.0390232,2670.0,2669.6,4.98749096]
["bitfinex","ETHUSD",1727066476954,0.0390232,2670.0,2669.7,4.5386]
["bitfinex","ETHUSD",1727066477151,0.0390232,2670.0,2669.9,7.29545]
["bitfinex","ETHUSD",1727066477462,0.0390232,2670.0,2669.9,8.20406719]
["bitfinex","ETHUSD",1727066477665,0.0390232,2670.0,2669.9,4.45861719]
["bitfinex","ETHUSD",1727066477863,0.0390232,2670.0,2669.9,5.89292922]
["bitfinex","ETHUSD",1727066478090,0.0390232,2670.0,2669.9,9.63837922]
["bitfinex","ETHUSD",1727066485606,0.0390232,2670.0,2669.9,0.11571719]
["bitfinex","ETHUSD",1727066485974,0.0390232,2670.0,2669.6,4.54177]
["bitfinex","ETHUSD",1727066486179,0.0390232,2670.0,2669.9,0.11464691]
["bitfinex","ETHUSD",1727066486376,0.0390232,2670.0,2669.6,0.7959]
["bitfinex","ETHUSD",1727066486576,0.0390232,2670.0,2669.9,0.11464691]
["bitfinex","ETHUSD",1727066486801,0.0390232,2670.0,2669.6,4.54177]
["bitfinex","ETHUSD",1727066487109,0.0390232,2670.0,2669.7,3.11464691]
["bitfinex","ETHUSD",1727066487925,0.0390232,2670.0,2669.7,0.11464691]
["bitfinex","ETHUSD",1727066490985,0.0390232,2670.0,2669.8,6.13876309]
["bitfinex","ETHUSD",1727066491299,0.0390232,2670.0,2669.9,4.29545]
["bitfinex","ETHUSD",1727066491524,0.0390232,2670.0,2669.9,7.41009691]
["bitfinex","ETHUSD",1727066492014,0.0390232,2670.0,2669.9,8.20599691]
["bitfinex","ETHUSD",1727066501095,0.0390232,2670.0,2669.9,8.68686102]
["bitfinex","ETHUSD",1727066501320,7.34,2670.6,2669.9,8.68686102]
["bitfinex","ETHUSD",1727066501321,7.34,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727066501538,0.0390232,2670.8,2670.7,4.29433]
["bitfinex","ETHUSD",1727066501731,0.0390232,2670.8,2670.7,8.12043]
["bitfinex","ETHUSD",1727066501907,0.0390232,2670.8,2670.7,9.55776107]
["bitfinex","ETHUSD",1727066502102,0.0390232,2670.8,2670.7,2.10233864]
["bitfinex","ETHUSD",1727066502314,0.0390232,2670.8,2670.7,8.84666864]
["bitfinex","ETHUSD",1727066503624,0.0390232,2670.8,2670.7,9.67276864]
["bitfinex","ETHUSD",1727066507332,3.7832132,2670.8,2670.7,0.11500757]
["bitfinex","ETHUSD",1727066507638,3.7832132,2670.8,2670.1,7.49014]
["bitfinex","ETHUSD",1727066507639,3.876833,2670.8,2670.1,3.74506]
["bitfinex","ETHUSD",1727066507804,3.876833,2670.8,2670.7,0.10620231]
["bitfinex","ETHUSD",1727066508008,3.876833,2670.8,2670.1,7.49012]
["bitfinex","ETHUSD",1727066508009,3.876833,2670.8,2670.1,3.74506]
["bitfinex","ETHUSD",1727066508217,3.876833,2670.8,2670.7,0.10620231]
["bitfinex","ETHUSD",1727066508412,0.132643,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727066508614,0.0390232,2670.8,2670.7,0.10620231]
["bitfinex","ETHUSD",1727066508940,0.0390232,2670.8,2670.7,0.10637366]
["bitfinex","ETHUSD",1727066509111,0.0390232,2670.8,2670.3,6.88714809]
["bitfinex","ETHUSD",1727066509320,0.0390232,2670.8,2670.7,0.10637366]
["bitfinex","ETHUSD",1727066509526,0.0390232,2670.8,2670.3,6.88704809]
["bitfinex","ETHUSD",1727066509843,0.0390232,2670.8,2670.3,0.748995]
["bitfinex","ETHUSD",1727066509844,4.49725676,2670.7,2670.3,0.748995]
["bitfinex","ETHUSD",1727066510056,4.49725676,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1727066511351,0.6593,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1727066512665,0.6593,2670.7,2670.2,6.74501]
["bitfinex","ETHUSD",1727066512817,0.6593,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1727066513213,4.40365,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1727066513454,4.40365,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727066513617,4.40365,2670.7,2670.1,5.11412331]
["bitfinex","ETHUSD",1727066514317,3.74447,2670.6,2670.1,5.11412331]
["bitfinex","ETHUSD",1727066515655,0.75292482,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727066516352,0.6593,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727066516723,4.40365,2670.7,2670.1,4.36905331]
["bitfinex","ETHUSD",1727066518353,8.1481,2670.7,2670.1,4.36905331]
["bitfinex","ETHUSD",1727066518653,4.40365,2670.7,2670.1,4.36905331]
["bitfinex","ETHUSD",1727066518862,4.49727372,2670.7,2670.1,4.36905331]
["bitfinex","ETHUSD",1727066519066,4.49727372,2670.7,2670.2,0.10655687]
["bitfinex","ETHUSD",1727066519845,8.24171372,2670.7,2670.2,0.10655687]
["bitfinex","ETHUSD",1727066520177,4.40365,2670.7,2670.2,0.10655687]
["bitfinex","ETHUSD",1727066520331,3.74489,2670.3,2670.2,0.10655687]
["bitfinex","ETHUSD",1727066520669,3.74562,2669.8,2669.2,6.13966309]
["bitfinex","ETHUSD",1727066520973,3.74562,2669.8,2669.3,3.83725301]
["bitfinex","ETHUSD",1727066521346,3.74562,2669.8,2669.3,0.09097301]
["bitfinex","ETHUSD",1727066521568,0.09365109,2669.7,2669.3,0.09097301]
["bitfinex","ETHUSD",1727066521888,0.6593,2669.5,2669.3,0.09097301]
["bitfinex","ETHUSD",1727066522165,0.6593,2669.5,2668.9,6.14000309]
["bitfinex","ETHUSD",1727066522365,0.6593,2669.5,2669.4,0.09097301]
["bitfinex","ETHUSD",1727066522596,0.6593,2669.5,2669.0,0.61400031]
["bitfinex","ETHUSD",1727066522878,0.6593,2669.5,2669.4,0.09097301]
["bitfinex","ETHUSD",1727066523470,0.6593,2669.5,2669.0,0.61400031]
["bitfinex","ETHUSD",1727066523778,0.6593,2669.5,2669.0,3.61400031]
["bitfinex","ETHUSD",1727066523971,0.6593,2669.5,2669.1,1.06637335]
["bitfinex","ETHUSD",1727066524638,0.6593,2669.7,2669.2,6.13958309]
["bitfinex","ETHUSD",1727066525247,0.6593,2669.7,2669.3,0.09097301]
["bitfinex","ETHUSD",1727066525469,0.6593,2669.7,2669.3,3.83725301]
["bitfinex","ETHUSD",1727066525971,0.6593,2669.7,2669.3,3.83716301]
["bitfinex","ETHUSD",1727066526141,0.6593,2669.7,2669.4,0.70372261]
["bitfinex","ETHUSD",1727066526348,0.6593,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1727066526552,0.6593,2669.7,2669.5,0.09097301]
["bitfinex","ETHUSD",1727066526753,0.6593,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1727066526968,0.6593,2669.7,2669.4,0.09097301]
["bitfinex","ETHUSD",1727066527278,0.7529497,2669.7,2669.4,0.09097301]
["bitfinex","ETHUSD",1727066527643,0.7529497,2669.7,2669.0,4.42080031]
["bitfinex","ETHUSD",1727066527980,0.7529497,2669.7,2669.1,1.05608334]
["bitfinex","ETHUSD",1727066528277,0.7529497,2669.7,2669.2,0.09097301]
["bitfinex","ETHUSD",1727066528979,3.74589,2669.6,2669.2,0.09097301]
["bitfinex","ETHUSD",1727066532195,0.6593,2669.7,2669.2,0.09097301]
["bitfinex","ETHUSD",1727066532684,4.40505,2669.7,2669.2,0.09097301]
["bitfinex","ETHUSD",1727066532992,4.49870964,2669.7,2669.2,0.09097301]
["bitfinex","ETHUSD",1727066533293,4.49870964,2669.7,2669.2,0.94172768]
["bitfinex","ETHUSD",1727066534263,0.6593,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727066534465,0.39164466,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727066534678,0.39164466,2670.1,2669.8,0.09154534]
["bitfinex","ETHUSD",1727066534877,0.39164466,2670.1,2669.8,0.47527287]
["bitfinex","ETHUSD",1727066535160,0.6593,2670.3,2669.8,0.47527287]
["bitfinex","ETHUSD",1727066535161,3.74505,2670.2,2669.9,0.09199964]
["bitfinex","ETHUSD",1727066535560,3.74505,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1727066535865,3.74505,2670.2,2669.7,0.09200555]
["bitfinex","ETHUSD",1727066536391,7.4902,2670.2,2669.7,0.09200555]
["bitfinex","ETHUSD",1727066536615,3.74559,2669.8,2669.7,0.09200555]
["bitfinex","ETHUSD",1727066536773,4.4985585,2669.8,2669.7,0.09200555]
["bitfinex","ETHUSD",1727066537099,4.4985585,2669.8,2668.0,0.1351512]
["bitfinex","ETHUSD",1727066537100,0.6593,2668.9,2668.1,3.20006309]
["bitfinex","ETHUSD",1727066537312,3.74714,2668.7,2668.1,3.20006309]
["bitfinex","ETHUSD",1727066537460,0.09368888,2668.6,2668.2,0.08933192]
["bitfinex","ETHUSD",1727066537661,0.09368888,2668.6,2668.2,0.55374511]
["bitfinex","ETHUSD",1727066537878,4.40682,2668.5,2668.2,0.08933192]
["bitfinex","ETHUSD",1727066538204,3.84129975,2668.4,2667.8,3.20006309]
["bitfinex","ETHUSD",1727066538418,0.09369975,2668.4,2667.6,3.7876932]
["bitfinex","ETHUSD",1727066538563,3.74784,2668.3,2667.9,0.08933192]
["bitfinex","ETHUSD",1727066538765,0.09370405,2668.2,2667.6,3.7876932]
["bitfinex","ETHUSD",1727066539074,0.09370405,2668.2,2667.7,0.78488755]
["bitfinex","ETHUSD",1727066539262,0.09370405,2668.2,2667.7,4.53342755]
["bitfinex","ETHUSD",1727066541910,0.09370402,2668.4,2667.7,4.53342755]
["bitfinex","ETHUSD",1727066542078,3.84128402,2668.4,2667.7,4.53342755]
["bitfinex","ETHUSD",1727066542468,3.74773,2668.3,2667.7,0.78488755]
["bitfinex","ETHUSD",1727066542673,0.09370407,2668.2,2667.7,0.78488755]
["bitfinex","ETHUSD",1727066543117,0.09370407,2668.2,2667.8,0.75725308]
["bitfinex","ETHUSD",1727066543472,0.09370396,2668.4,2667.9,0.09015872]
["bitfinex","ETHUSD",1727066544981,0.09370396,2668.4,2667.9,3.83838872]
["bitfinex","ETHUSD",1727066550795,0.6593,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1727066551012,0.6593,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727066551582,0.6593,2668.8,2668.6,0.09015872]
["bitfinex","ETHUSD",1727066552418,0.6593,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727066552921,0.6593,2668.8,2668.5,0.09015872]
["bitfinex","ETHUSD",1727066553083,0.6593,2668.8,2668.5,0.90368859]
["bitfinex","ETHUSD",1727066553815,0.6593,2668.8,2668.5,4.65109859]
["bitfinex","ETHUSD",1727066555687,0.6593,2668.8,2668.5,0.90368859]
["bitfinex","ETHUSD",1727066556021,0.6593,2668.8,2668.5,0.09015872]
["bitfinex","ETHUSD",1727066556220,0.6593,2668.8,2668.3,4.29758]
["bitfinex","ETHUSD",1727066556454,0.6593,2668.8,2668.6,0.09015872]
["bitfinex","ETHUSD",1727066556650,0.6593,2668.8,2668.3,4.29758]
["bitfinex","ETHUSD",1727066556851,0.09368327,2669.0,2668.7,0.09015872]
["bitfinex","ETHUSD",1727066556852,0.75298327,2669.0,2668.7,0.09015872]
["bitfinex","ETHUSD",1727066557023,0.6593,2669.4,2668.7,4.13086787]
["bitfinex","ETHUSD",1727066557225,0.6593,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1727066557665,3.7463,2669.3,2668.7,4.13086787]
["bitfinex","ETHUSD",1727066557815,3.7463,2669.3,2669.0,0.08995196]
["bitfinex","ETHUSD",1727066558151,3.7463,2669.3,2668.7,4.13086787]
["bitfinex","ETHUSD",1727066558325,3.7463,2669.3,2669.1,0.08995196]
["bitfinex","ETHUSD",1727066558719,3.7463,2669.3,2669.2,0.08995196]
["bitfinex","ETHUSD",1727066558956,4.85552689,2669.3,2669.2,0.08995196]
["bitfinex","ETHUSD",1727066559246,3.74645,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1727066559449,4.85561689,2669.3,2668.5,6.74738]
["bitfinex","ETHUSD",1727066559450,3.84026793,2669.1,2668.5,6.74738]
["bitfinex","ETHUSD",1727066559685,3.84026793,2669.1,2668.7,0.08995196]
["bitfinex","ETHUSD",1727066559958,3.84026793,2669.1,2668.5,10.4947]
["bitfinex","ETHUSD",1727066560115,3.84026793,2669.1,2668.8,0.08995196]
["bitfinex","ETHUSD",1727066560361,3.84026793,2669.1,2668.5,7.93112]
["bitfinex","ETHUSD",1727066560602,3.84026793,2669.1,2668.9,0.08995196]
["bitfinex","ETHUSD",1727066560756,3.84026793,2669.1,2668.5,7.93112]
["bitfinex","ETHUSD",1727066560960,0.09367793,2669.1,2669.0,0.08995196]
["bitfinex","ETHUSD",1727066561234,0.09367747,2669.2,2668.5,7.93112]
["bitfinex","ETHUSD",1727066561498,4.49936422,2669.3,2669.0,0.08995196]
["bitfinex","ETHUSD",1727066561728,4.49936422,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727066561856,4.40569,2669.3,2669.1,0.08995196]
["bitfinex","ETHUSD",1727066562159,4.40569,2669.3,2668.7,4.54035]
["bitfinex","ETHUSD",1727066562160,4.49936376,2669.3,2668.7,4.54035]
["bitfinex","ETHUSD",1727066562360,4.49936376,2669.3,2669.2,0.08995196]
["bitfinex","ETHUSD",1727066562574,5.32390714,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727066562804,5.32390714,2669.3,2669.2,0.09056003]
["bitfinex","ETHUSD",1727066563113,5.32390714,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727066563268,5.32390714,2669.3,2669.2,0.09056003]
["bitfinex","ETHUSD",1727066563466,3.74644,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727066563787,3.84011424,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727066564696,0.09367424,2669.2,2668.5,6.74732]
["bitfinex","ETHUSD",1727066564901,0.09367424,2669.2,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066566293,3.84012424,2669.2,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066567062,4.40569,2669.3,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066567261,4.49936408,2669.3,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066569703,8.24577408,2669.3,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066569897,8.1521,2669.3,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066570315,12.78569,2669.3,2668.6,4.74065831]
["bitfinex","ETHUSD",1727066570519,3.74694,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1727066570718,3.74723,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1727066571126,3.84092296,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1727066572598,0.6593,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727066572828,0.75300131,2668.5,2668.3,0.08745351]
["bitfinex","ETHUSD",1727066573039,0.75300131,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727066573193,0.75300131,2668.5,2668.4,0.08745351]
["bitfinex","ETHUSD",1727066573393,0.75300131,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727066573595,0.75300131,2668.5,2668.4,0.08745351]
["bitfinex","ETHUSD",1727066573596,4.50042131,2668.5,2668.4,0.08745351]
["bitfinex","ETHUSD",1727066573830,4.50042131,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727066574033,4.50042131,2668.5,2668.4,0.08745351]
["bitfinex","ETHUSD",1727066574260,3.74774,2668.3,2667.8,5.39326309]
["bitfinex","ETHUSD",1727066574734,3.74774,2668.3,2667.7,4.56518]
["bitfinex","ETHUSD",1727066574735,3.84154129,2668.2,2667.7,0.8167]
["bitfinex","ETHUSD",1727066574933,3.84154129,2668.2,2667.5,6.14202309]
["bitfinex","ETHUSD",1727066575135,0.6593,2668.1,2667.5,6.14202309]
["bitfinex","ETHUSD",1727066575376,3.74826,2667.9,2667.1,6.95930309]
["bitfinex","ETHUSD",1727066575576,3.84212665,2667.8,2667.1,3.20996309]
["bitfinex","ETHUSD",1727066575784,0.6593,2667.7,2667.1,0.8167]
["bitfinex","ETHUSD",1727066576293,0.6593,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727066578482,4.40784,2667.7,2666.9,6.74958]
["bitfinex","ETHUSD",1727066578649,4.50156614,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066578980,1.65575705,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066579201,0.75302614,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066579495,4.50156614,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066580861,0.75302614,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066581199,4.40757,2667.9,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066583110,3.84214028,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066583264,0.09372027,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066583581,4.50129027,2667.9,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066583786,0.09372095,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066586791,0.75302024,2667.9,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066587494,4.50128024,2667.9,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066587696,3.74843,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066587905,3.84215022,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066588200,0.09372022,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066589683,3.84215022,2667.8,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066590503,0.75302012,2667.9,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066592477,3.74854,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066592679,3.84227029,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066594133,4.50836882,2667.7,2667.6,0.12392301]
["bitfinex","ETHUSD",1727066594283,5.16766882,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066594481,5.9623369,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066594726,6.62816223,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066595622,5.9623369,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066606311,0.09373029,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066606625,3.84213833,2667.8,2667.6,0.12581077]
["bitfinex","ETHUSD",1727066606829,3.84213833,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066607027,3.84213833,2667.8,2667.7,0.08675806]
["bitfinex","ETHUSD",1727066607232,3.84213573,2667.8,2667.7,0.08675806]
["bitfinex","ETHUSD",1727066607897,3.84213573,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066608137,3.84213573,2667.8,2667.7,0.08675806]
["bitfinex","ETHUSD",1727066611645,3.84212573,2667.8,2667.7,0.08675806]
["bitfinex","ETHUSD",1727066614674,5.50970552,2667.8,2667.7,0.08675806]
["bitfinex","ETHUSD",1727066614962,4.50916571,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066615167,3.84212573,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066615366,4.61944865,2667.8,2667.7,0.08652196]
["bitfinex","ETHUSD",1727066615682,4.61944865,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066615683,5.51061755,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066615975,4.61944865,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066616178,4.61944865,2667.8,2667.7,0.08652196]
["bitfinex","ETHUSD",1727066616366,4.61944865,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066616367,6.2889887,2667.8,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066616571,0.66781602,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066616964,0.66784784,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066617165,6.19546109,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066617368,7.31580421,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066617553,7.31813647,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066617883,6.29151928,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066618485,6.6778489,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066619049,8.40838631,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066619250,8.70320257,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066619773,9.36250257,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066619975,10.90942043,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066620169,8.95895296,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066620988,12.96908777,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066622420,10.6309425,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066623735,12.96908777,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066623889,10.6309425,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066624388,3.00620818,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066624733,3.2309553,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066625022,4.56756531,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066625221,6.75474818,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066625570,8.31610531,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066626262,8.31267339,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066626429,6.75131626,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066626753,8.31267339,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066628883,8.31235982,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066630568,4.56381982,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066630771,3.00246269,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066631084,2.99808445,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066631267,2.8368762,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066631586,3.22695768,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066631792,2.99792882,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066632167,4.55928595,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066632748,2.99792882,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066634189,2.83654444,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066634393,2.8365539,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066635699,2.8365092,2667.7,2667.6,0.12552156]
["bitfinex","ETHUSD",1727066637698,2.8365092,2667.7,2667.6,0.89482156]
["bitfinex","ETHUSD",1727066637873,0.7808991,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727066638075,0.7808991,2668.0,2667.8,4.5177]
["bitfinex","ETHUSD",1727066638302,0.7808991,2668.1,2668.0,1.10649855]
["bitfinex","ETHUSD",1727066638464,2.44676565,2668.1,2668.0,1.10649855]
["bitfinex","ETHUSD",1727066638863,2.44676565,2668.1,2668.0,1.18994171]
["bitfinex","ETHUSD",1727066639093,5.41384655,2668.1,2668.0,0.08344316]
["bitfinex","ETHUSD",1727066639326,9.59445512,2668.1,2668.0,0.08344316]
["bitfinex","ETHUSD",1727066639462,3.74814,2668.0,2667.6,0.8083232]
["bitfinex","ETHUSD",1727066639663,0.78069399,2667.8,2667.6,0.8083232]
["bitfinex","ETHUSD",1727066639906,2.93062287,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066640110,2.99220252,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066640261,6.58533517,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066640464,6.67906068,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066641106,7.85364044,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066641312,9.41502842,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066641473,9.32130291,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066641678,9.71213747,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066642419,8.86641348,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066642584,13.5257524,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066642782,11.18308535,2667.7,2667.6,0.0390232]
["bitfinex","ETHUSD",1727066642991,3.74964,2667.0,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066643227,3.74981,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066643423,6.57706469,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066643712,6.82576029,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066643915,6.67056421,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066644844,8.38532116,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066645152,8.4033465,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066645349,10.11858043,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066645934,10.77788043,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066646751,11.1676511,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066647815,10.77081381,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066648413,9.21354961,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066648652,9.05729971,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066650215,7.23046349,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066650415,6.27460316,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066650862,5.49664224,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066651287,4.50480176,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066651810,4.52760092,2667.0,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066651971,3.74964,2667.0,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066652169,3.74964,2667.0,2666.7,0.12129075]
["bitfinex","ETHUSD",1727066652477,3.84351796,2666.9,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066652797,3.74981,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066653101,3.74981,2666.8,2666.7,0.12129075]
["bitfinex","ETHUSD",1727066656390,3.74964,2667.0,2666.7,0.12129075]
["bitfinex","ETHUSD",1727066656798,0.09375868,2666.9,2666.7,0.12129075]
["bitfinex","ETHUSD",1727066657117,3.74981,2666.8,2666.7,0.12129075]
["bitfinex","ETHUSD",1727066659429,6.83726914,2666.8,2666.7,0.12129075]
["bitfinex","ETHUSD",1727066659575,7.32061874,2666.8,2666.7,0.0390232]
["bitfinex","ETHUSD",1727066660203,7.32061874,2666.8,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066660204,3.75093,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066660403,0.90990768,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066660581,0.09379568,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066661623,0.09379568,2666.0,2665.9,0.11954852]
["bitfinex","ETHUSD",1727066662088,0.09378704,2666.1,2665.9,0.11954852]
["bitfinex","ETHUSD",1727066662280,0.09378472,2666.2,2665.9,0.11954852]
["bitfinex","ETHUSD",1727066662481,3.75052,2666.3,2665.9,0.11954852]
["bitfinex","ETHUSD",1727066662482,0.09378027,2666.3,2666.0,0.8193]
["bitfinex","ETHUSD",1727066662989,3.75034,2666.5,2666.1,0.08052532]
["bitfinex","ETHUSD",1727066663194,0.09377401,2666.4,2666.1,0.08052532]
["bitfinex","ETHUSD",1727066663404,0.09377377,2666.5,2666.1,0.08052532]
["bitfinex","ETHUSD",1727066663717,0.09377377,2666.5,2666.1,0.92460917]
["bitfinex","ETHUSD",1727066663888,20.12929,2666.7,2666.1,8.42609917]
["bitfinex","ETHUSD",1727066663889,19.46999,2666.7,2666.1,8.42609917]
["bitfinex","ETHUSD",1727066664092,0.09376512,2666.6,2666.1,4.67531917]
["bitfinex","ETHUSD",1727066667593,0.09376512,2666.6,2666.1,0.08052532]
["bitfinex","ETHUSD",1727066668023,0.77696451,2667.1,2666.4,0.8193]
["bitfinex","ETHUSD",1727066668183,8.38,2667.5,2666.1,0.08052532]
["bitfinex","ETHUSD",1727066668184,12.90587451,2667.5,2666.9,0.8193]
["bitfinex","ETHUSD",1727066668388,0.09374287,2667.4,2666.9,0.8193]
["bitfinex","ETHUSD",1727066668785,0.09374287,2667.4,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066668988,3.84280287,2667.4,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066669933,3.74912,2667.3,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066670438,3.84286269,2667.3,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066673226,4.60204496,2667.3,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066674226,3.74931,2667.2,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066674431,3.84305652,2667.2,2667.0,0.08063142]
["bitfinex","ETHUSD",1727066674737,9.54544677,2667.6,2667.1,0.7949]
["bitfinex","ETHUSD",1727066674738,3.74879,2667.6,2667.1,0.7949]
["bitfinex","ETHUSD",1727066674906,8.38,2667.7,2667.1,4.54427]
["bitfinex","ETHUSD",1727066675107,0.0937322,2667.6,2667.2,0.08036032]
["bitfinex","ETHUSD",1727066675311,0.0937322,2667.6,2667.1,4.54427]
["bitfinex","ETHUSD",1727066675713,0.0937322,2667.6,2667.1,1.86423029]
["bitfinex","ETHUSD",1727066675714,3.8424322,2667.6,2667.1,1.86423029]
["bitfinex","ETHUSD",1727066676013,3.8424322,2667.6,2667.2,0.08036032]
["bitfinex","ETHUSD",1727066678743,3.8424322,2667.6,2667.1,0.7949]
["bitfinex","ETHUSD",1727066679124,3.8424322,2667.6,2667.1,4.54426]
["bitfinex","ETHUSD",1727066679125,0.0937322,2667.6,2667.1,4.54426]
["bitfinex","ETHUSD",1727066679430,0.09373171,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1727066679633,0.09373171,2667.7,2667.3,0.7949]
["bitfinex","ETHUSD",1727066679823,0.09373171,2667.7,2667.3,0.87526032]
["bitfinex","ETHUSD",1727066681458,0.09373171,2667.7,2667.3,4.62435032]
["bitfinex","ETHUSD",1727066681754,0.77696451,2667.9,2667.3,5.46164135]
["bitfinex","ETHUSD",1727066681957,0.87068379,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727066682132,0.87068379,2668.0,2667.3,5.46162135]
["bitfinex","ETHUSD",1727066682321,4.61882379,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1727066682529,4.61882379,2668.0,2667.5,0.08018359]
["bitfinex","ETHUSD",1727066682725,6.44921627,2668.0,2667.5,0.08018359]
["bitfinex","ETHUSD",1727066683245,3.74828,2667.9,2667.5,0.08018359]
["bitfinex","ETHUSD",1727066683451,3.84200091,2667.9,2667.5,0.08018359]
["bitfinex","ETHUSD",1727066683648,3.84200091,2667.9,2667.3,4.54389]
["bitfinex","ETHUSD",1727066683851,3.84200091,2667.9,2667.6,0.08018359]
["bitfinex","ETHUSD",1727066684031,5.6997507,2667.9,2667.3,4.54389]
["bitfinex","ETHUSD",1727066684227,5.6997507,2667.9,2667.7,0.08018359]
["bitfinex","ETHUSD",1727066684427,5.6997507,2667.9,2667.3,4.54389]
["bitfinex","ETHUSD",1727066684625,5.6997507,2667.9,2667.8,0.08018359]
["bitfinex","ETHUSD",1727066684957,6.35910978,2667.9,2667.3,0.7949]
["bitfinex","ETHUSD",1727066685151,1.37293723,2667.8,2667.3,0.7949]
["bitfinex","ETHUSD",1727066685355,0.09372724,2667.7,2667.4,0.08018359]
["bitfinex","ETHUSD",1727066685571,0.09372724,2667.7,2667.1,3.74934]
["bitfinex","ETHUSD",1727066685770,3.84235724,2667.7,2667.5,0.08018359]
["bitfinex","ETHUSD",1727066686068,3.84235724,2667.7,2667.1,4.54424]
["bitfinex","ETHUSD",1727066686377,3.74884,2667.5,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066686673,0.09373153,2667.4,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066687556,3.74863,2667.7,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066687557,0.09373143,2667.6,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066688869,3.74884,2667.5,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066689168,0.09373145,2667.4,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066694458,4.96394483,2667.4,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066694646,4.40866854,2667.3,2667.2,0.08018359]
["bitfinex","ETHUSD",1727066694846,3.74939,2667.1,2666.8,0.7613]
["bitfinex","ETHUSD",1727066695046,3.74939,2667.1,2666.9,0.07713669]
["bitfinex","ETHUSD",1727066696488,4.50257711,2667.0,2666.9,0.07713669]
["bitfinex","ETHUSD",1727066696699,6.97623218,2667.0,2666.9,0.07713669]
["bitfinex","ETHUSD",1727066696875,6.97623218,2667.0,2666.2,0.7613]
["bitfinex","ETHUSD",1727066696876,3.75031,2666.5,2666.2,0.7613]
["bitfinex","ETHUSD",1727066697088,3.75031,2666.5,2666.0,0.7613]
["bitfinex","ETHUSD",1727066697089,3.75052,2666.3,2666.0,0.7613]
["bitfinex","ETHUSD",1727066697550,3.75093,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066698588,3.75079,2666.1,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066698757,3.75079,2666.1,2665.9,0.11403185]
["bitfinex","ETHUSD",1727066699082,3.75079,2666.1,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066699517,3.75079,2666.1,2666.0,0.07555598]
["bitfinex","ETHUSD",1727066702400,0.77651823,2666.6,2666.1,0.7613]
["bitfinex","ETHUSD",1727066702612,3.74995,2666.7,2666.2,0.32363388]
["bitfinex","ETHUSD",1727066702780,0.09376125,2666.6,2666.2,0.07549122]
["bitfinex","ETHUSD",1727066703168,3.84371125,2666.7,2666.2,0.07549122]
["bitfinex","ETHUSD",1727066704204,0.09376125,2666.7,2666.2,0.07549122]
["bitfinex","ETHUSD",1727066704367,3.84358118,2666.8,2666.2,3.82613122]
["bitfinex","ETHUSD",1727066704567,3.84358118,2666.8,2666.2,4.89990463]
["bitfinex","ETHUSD",1727066704796,3.84358118,2666.8,2666.2,1.14926463]
["bitfinex","ETHUSD",1727066705003,3.74996,2666.7,2666.2,1.14926463]
["bitfinex","ETHUSD",1727066706211,0.09376119,2666.6,2666.2,1.14926463]
["bitfinex","ETHUSD",1727066707607,3.74996,2666.7,2666.2,1.14926463]
["bitfinex","ETHUSD",1727066707989,3.7501,2666.6,2666.2,0.07549122]
["bitfinex","ETHUSD",1727066708197,3.75051,2666.3,2666.2,0.07549122]
["bitfinex","ETHUSD",1727066708694,3.75051,2666.3,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066708934,0.0937733,2666.5,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066708935,0.09377344,2666.2,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066709093,3.84409344,2666.5,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066709436,3.75038,2666.4,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066709792,3.75015,2666.6,2666.0,2.39948286]
["bitfinex","ETHUSD",1727066709992,3.74997,2666.7,2666.0,6.15028286]
["bitfinex","ETHUSD",1727066710231,3.74997,2666.7,2666.1,0.8011]
["bitfinex","ETHUSD",1727066711236,3.75052,2666.3,2665.9,0.8401232]
["bitfinex","ETHUSD",1727066711398,3.84422917,2666.4,2665.9,0.8401232]
["bitfinex","ETHUSD",1727066711599,7.59472917,2666.4,2665.9,0.8401232]
["bitfinex","ETHUSD",1727066711898,3.84422917,2666.4,2665.9,0.8401232]
["bitfinex","ETHUSD",1727066712917,3.84422917,2666.4,2665.9,4.5911732]
["bitfinex","ETHUSD",1727066712918,0.09376917,2666.4,2665.9,4.5911732]
["bitfinex","ETHUSD",1727066713154,4.52638823,2666.8,2666.1,2.39948286]
["bitfinex","ETHUSD",1727066713433,3.7501,2666.6,2666.1,2.39948286]
["bitfinex","ETHUSD",1727066713634,3.74987,2666.8,2666.2,4.55175]
["bitfinex","ETHUSD",1727066713801,3.84363342,2666.8,2666.2,4.62733527]
["bitfinex","ETHUSD",1727066715136,3.84363342,2666.8,2666.2,5.70510408]
["bitfinex","ETHUSD",1727066715797,3.75015,2666.6,2666.2,0.07558527]
["bitfinex","ETHUSD",1727066715998,3.75051,2666.3,2666.2,0.07558527]
["bitfinex","ETHUSD",1727066716219,3.84428254,2666.3,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066716425,3.84428254,2666.3,2666.2,0.07558527]
["bitfinex","ETHUSD",1727066716642,3.75069,2666.2,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066717199,0.85324679,2666.3,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066717404,4.60382679,2666.3,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066719732,3.84435254,2666.3,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066720602,0.75307254,2666.3,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066720923,3.75093,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066721105,3.84471138,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066722104,3.75093,2666.0,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066723020,0.09378138,2666.1,2665.9,0.0390232]
["bitfinex","ETHUSD",1727066723320,3.75001,2666.7,2666.1,0.7777]
["bitfinex","ETHUSD",1727066723515,3.75001,2666.7,2666.1,1.47441161]
["bitfinex","ETHUSD",1727066724443,3.75011,2666.6,2666.1,1.47441161]
["bitfinex","ETHUSD",1727066725008,3.75001,2666.7,2666.1,1.47441161]
["bitfinex","ETHUSD",1727066727042,7.50009,2666.7,2666.1,1.47441161]
["bitfinex","ETHUSD",1727066728847,7.50009,2666.7,2666.2,0.07325105]
["bitfinex","ETHUSD",1727066729061,3.75001,2666.7,2666.2,0.07325105]
["bitfinex","ETHUSD",1727066730646,3.75001,2666.7,2666.2,0.8430566]
["bitfinex","ETHUSD",1727066732012,3.75001,2666.7,2666.2,0.89973362]
["bitfinex","ETHUSD",1727066732709,3.75001,2666.7,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066732921,3.75032,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066737162,0.87027944,2666.6,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066737331,1.65035748,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066737647,0.87027944,2666.6,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066737851,0.66025337,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066738223,0.77651823,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066738430,2.42741391,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066739168,0.77651823,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066739316,1.43720603,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066739516,2.42823917,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066739734,6.17849917,2666.5,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066739931,1.65172094,2666.4,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066740137,0.77651823,2666.4,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066740340,2.42885131,2666.4,2666.2,0.12992807]
["bitfinex","ETHUSD",1727066741316,0.77651823,2666.4,2666.2,0.97086588]
["bitfinex","ETHUSD",1727066741563,0.77651823,2666.5,2666.3,3.19788286]
["bitfinex","ETHUSD",1727066741856,1.16477735,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066741857,0.77651823,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066742062,1.16477735,2666.8,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066742063,0.77651823,2666.7,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066742258,0.66119107,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066743732,0.77651823,2666.7,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066743936,0.66126561,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066744256,0.66126561,2666.6,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066744674,0.77651823,2666.7,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066744879,1.43803524,2666.7,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066745082,0.77651823,2666.7,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066745386,0.66161587,2666.6,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066748092,0.77651823,2666.7,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066748245,0.66157049,2666.6,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066748446,0.77651823,2666.7,2666.4,3.87988908]
["bitfinex","ETHUSD",1727066748757,0.66151722,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066748940,1.43803545,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066749147,0.77651823,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066749344,0.77651823,2666.7,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066749578,0.66141368,2666.6,2666.4,0.12956908]
["bitfinex","ETHUSD",1727066750568,0.66141368,2666.6,2666.4,3.87989908]
["bitfinex","ETHUSD",1727066750783,0.66141368,2666.6,2666.4,5.10687677]
["bitfinex","ETHUSD",1727066751693,0.66141368,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727066751891,0.77651823,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727066752193,1.43795928,2666.8,2666.5,3.87950608]
["bitfinex","ETHUSD",1727066752355,0.77651823,2666.8,2666.5,3.87950608]
["bitfinex","ETHUSD",1727066752564,1.43795657,2666.8,2666.5,3.87950608]
["bitfinex","ETHUSD",1727066753304,0.66139715,2666.7,2666.5,3.87950608]
["bitfinex","ETHUSD",1727066753619,0.77651823,2666.8,2666.5,3.87950608]
["bitfinex","ETHUSD",1727066753901,1.43787281,2666.8,2666.5,3.87950608]
["bitfinex","ETHUSD",1727066755671,1.43787281,2666.8,2666.5,0.12931608]
["bitfinex","ETHUSD",1727066755672,2.52365704,2666.7,2666.5,0.12931608]
["bitfinex","ETHUSD",1727066755897,2.42990468,2666.6,2666.5,0.12931608]
["bitfinex","ETHUSD",1727066756094,1.43787281,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066756296,2.42990468,2666.6,2666.5,0.12928667]
["bitfinex","ETHUSD",1727066756532,2.42990468,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066756741,0.66135458,2666.6,2666.5,0.12928667]
["bitfinex","ETHUSD",1727066757027,0.66151351,2666.6,2666.5,0.12941022]
["bitfinex","ETHUSD",1727066757230,0.66151351,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066757391,0.66151351,2666.6,2666.5,0.12948672]
["bitfinex","ETHUSD",1727066757726,0.66151351,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066757727,1.43803174,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066757897,0.77651823,2666.6,2666.5,0.12948672]
["bitfinex","ETHUSD",1727066758086,0.77651823,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066758087,1.43811766,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066758282,2.43051681,2666.6,2666.5,0.12948672]
["bitfinex","ETHUSD",1727066758491,2.43051681,2666.6,2666.3,3.7984]
["bitfinex","ETHUSD",1727066759019,0.87027059,2666.7,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066759326,2.4298869,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066759701,0.77651823,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066759898,1.43792561,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066760125,2.43003668,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066760338,0.66140738,2666.5,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066760521,1.43792561,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066760912,2.4299799,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066761114,0.66140888,2666.5,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066761303,1.43792711,2666.6,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066761498,7.22784061,2666.5,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066761723,7.47944694,2666.5,2666.4,0.12948672]
["bitfinex","ETHUSD",1727066761940,7.50145,2666.2,2665.7,0.7619]
["bitfinex","ETHUSD",1727066762110,0.77885453,2666.0,2665.5,4.85894748]
["bitfinex","ETHUSD",1727066762313,7.23204505,2666.0,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066762549,10.80792565,2666.0,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066762751,11.10419198,2666.0,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066762965,9.15641994,2666.0,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066763120,11.49374639,2666.0,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066763308,16.14587839,2666.0,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066763649,4.41136,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066763954,0.66140888,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066764110,0.77771883,2665.3,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066764313,5.28261073,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066764524,0.6594596,2665.3,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066764718,3.7514,2665.7,2665.2,4.51396]
["bitfinex","ETHUSD",1727066764719,0.77771883,2665.7,2665.2,4.51396]
["bitfinex","ETHUSD",1727066764943,0.77771883,2665.9,2665.6,2.40173756]
["bitfinex","ETHUSD",1727066765158,0.77771883,2666.2,2665.7,0.7619]
["bitfinex","ETHUSD",1727066765356,1.64872741,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727066765503,0.77771883,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727066765704,1.43721235,2666.3,2666.1,2.40173756]
["bitfinex","ETHUSD",1727066765952,1.82587336,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727066765953,1.43701883,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727066766250,4.62157707,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727066766447,6.17693659,2666.5,2665.9,5.40173756]
["bitfinex","ETHUSD",1727066766652,3.75113,2665.9,2665.7,0.7619]
["bitfinex","ETHUSD",1727066766849,4.126323,2665.8,2665.7,0.7619]
["bitfinex","ETHUSD",1727066767048,4.126323,2665.8,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066767049,3.75187,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066767224,3.75206,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066767409,3.75206,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066767852,3.75206,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066768059,1.56312829,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066768240,4.65552272,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066768436,5.31480253,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066768615,5.31480253,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066768953,4.65552272,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066769612,4.65552272,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066769806,4.65552272,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066770064,4.65552272,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066771251,4.65552272,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066771436,4.65552272,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066771940,4.65552272,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066776440,4.74934084,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066776635,5.40865059,2665.2,2665.1,0.1507952]
["bitfinex","ETHUSD",1727066776834,5.40865059,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066777270,6.06566799,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066777825,6.06532752,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066778026,5.97149965,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066778338,5.40865315,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727066779175,3.75319,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066779946,3.75303,2664.6,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066780271,3.75259,2664.9,2664.4,0.7982]
["bitfinex","ETHUSD",1727066780561,0.6593,2665.0,2664.4,0.7982]
["bitfinex","ETHUSD",1727066780562,3.84617836,2665.0,2664.4,0.7982]
["bitfinex","ETHUSD",1727066780924,0.39204255,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1727066781157,0.09381855,2665.2,2664.6,2.40173756]
["bitfinex","ETHUSD",1727066781863,3.75236,2665.0,2664.4,0.7982]
["bitfinex","ETHUSD",1727066782071,0.09381915,2664.9,2664.4,3.7982]
["bitfinex","ETHUSD",1727066782427,3.75289,2664.7,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066782639,4.50547573,2665.1,2664.3,2.44076076]
["bitfinex","ETHUSD",1727066782840,3.84617573,2665.1,2664.4,0.7982]
["bitfinex","ETHUSD",1727066783140,4.37498191,2665.1,2664.4,0.7982]
["bitfinex","ETHUSD",1727066783530,3.75243,2665.0,2664.4,0.7982]
["bitfinex","ETHUSD",1727066783724,3.8462555,2665.0,2664.4,0.7982]
["bitfinex","ETHUSD",1727066784471,3.75206,2665.2,2664.6,2.40173756]
["bitfinex","ETHUSD",1727066784630,0.0938195,2665.1,2664.6,2.40173756]
["bitfinex","ETHUSD",1727066787433,3.8460395,2665.1,2664.6,2.40173756]
["bitfinex","ETHUSD",1727066788528,0.0938195,2665.1,2664.6,2.40173756]
["bitfinex","ETHUSD",1727066788733,0.0938195,2665.1,2664.7,0.1126273]
["bitfinex","ETHUSD",1727066789564,7.34,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727066789784,3.84556494,2665.5,2665.2,0.7982]
["bitfinex","ETHUSD",1727066790080,0.39200997,2665.5,2665.2,0.7982]
["bitfinex","ETHUSD",1727066790229,0.39200997,2665.5,2664.9,2.40173756]
["bitfinex","ETHUSD",1727066790230,1.252359,2665.4,2665.3,0.11261558]
["bitfinex","ETHUSD",1727066790435,3.75215,2665.2,2665.0,0.7982]
["bitfinex","ETHUSD",1727066790660,3.75215,2665.2,2664.7,0.7982]
["bitfinex","ETHUSD",1727066790848,3.84601726,2665.1,2664.7,3.7982]
["bitfinex","ETHUSD",1727066792172,4.2526009,2665.2,2664.7,3.7982]
["bitfinex","ETHUSD",1727066792377,4.34641814,2665.2,2664.7,3.7982]
["bitfinex","ETHUSD",1727066792748,3.75184,2665.4,2664.7,3.7982]
["bitfinex","ETHUSD",1727066792938,0.09381071,2665.5,2665.0,4.55052]
["bitfinex","ETHUSD",1727066793279,0.09381071,2665.5,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066793280,3.75218,2665.2,2664.8,0.7982]
["bitfinex","ETHUSD",1727066793500,0.09381508,2665.1,2664.8,0.7982]
["bitfinex","ETHUSD",1727066793695,3.84602508,2665.1,2664.8,0.7982]
["bitfinex","ETHUSD",1727066794392,3.75221,2665.1,2664.8,0.7982]
["bitfinex","ETHUSD",1727066794760,3.75235,2665.0,2664.8,0.7982]
["bitfinex","ETHUSD",1727066794983,0.09381774,2665.1,2664.8,0.7982]
["bitfinex","ETHUSD",1727066795161,0.91954351,2665.1,2664.8,0.7982]
["bitfinex","ETHUSD",1727066795379,0.6593,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1727066795700,4.23716797,2665.7,2665.1,0.7982]
["bitfinex","ETHUSD",1727066795870,4.23724797,2665.7,2665.2,2.40173756]
["bitfinex","ETHUSD",1727066796076,3.8452464,2665.7,2665.2,2.40173756]
["bitfinex","ETHUSD",1727066796374,4.60489504,2665.7,2665.2,2.40173756]
["bitfinex","ETHUSD",1727066797384,3.75261,2664.9,2664.4,0.7982]
["bitfinex","ETHUSD",1727066797583,3.84645769,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066797804,0.09382769,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066797968,0.09382769,2664.8,2664.5,0.10110319]
["bitfinex","ETHUSD",1727066798606,0.09382758,2665.0,2664.5,6.25586075]
["bitfinex","ETHUSD",1727066798775,3.75222,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727066798975,3.75243,2665.0,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066799174,3.75239,2665.0,2664.6,0.10110319]
["bitfinex","ETHUSD",1727066800004,3.75271,2664.8,2664.6,0.10110319]
["bitfinex","ETHUSD",1727066802230,3.75271,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066802590,3.75271,2664.8,2664.7,0.10110319]
["bitfinex","ETHUSD",1727066802855,4.51260214,2664.8,2664.5,0.10110319]
["bitfinex","ETHUSD",1727066803016,4.51260214,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066803219,4.51260214,2664.8,2664.6,0.10110319]
["bitfinex","ETHUSD",1727066803417,4.51260214,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066803617,4.51260214,2664.8,2664.7,0.10110319]
["bitfinex","ETHUSD",1727066803817,4.51260214,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066804045,4.51260214,2664.8,2664.7,0.10110319]
["bitfinex","ETHUSD",1727066804248,4.51260214,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066804438,4.51260214,2664.8,2664.7,0.10110319]
["bitfinex","ETHUSD",1727066804639,4.51260214,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066804848,4.51260214,2664.8,2664.7,0.10110319]
["bitfinex","ETHUSD",1727066805064,3.75278,2664.7,2664.4,0.7982]
["bitfinex","ETHUSD",1727066805259,4.51260214,2664.8,2664.7,0.10110319]
["bitfinex","ETHUSD",1727066805459,4.60643196,2664.8,2664.4,0.7982]
["bitfinex","ETHUSD",1727066805659,3.7529,2664.6,2664.5,0.10110319]
["bitfinex","ETHUSD",1727066805866,0.09383995,2664.6,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066806160,4.30729941,2664.7,2664.5,0.10110319]
["bitfinex","ETHUSD",1727066806458,3.75298,2664.6,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066808772,3.75282,2664.7,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066808942,8.28272799,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066809131,4.41119829,2664.8,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066809326,4.53012799,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066809531,4.62395653,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066809842,9.33081338,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066810168,0.65850745,2664.8,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066810347,9.23698484,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066810673,5.48438484,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066810872,9.33083329,2664.9,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066811085,3.75262,2664.8,2664.5,2.40173756]
["bitfinex","ETHUSD",1727066811591,5.48438484,2664.9,2664.4,0.7564]
["bitfinex","ETHUSD",1727066811866,0.65871445,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066812242,6.27179625,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066812445,1.6477276,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066812886,0.87141811,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066813178,0.65939461,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066814339,0.77758799,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066814582,2.42612261,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066814878,4.62404811,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066815066,0.65942047,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066815473,0.77758799,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066815780,1.64857796,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066816084,0.87141811,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066816284,0.65948614,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066816588,0.87141811,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066816756,0.65929555,2664.7,2664.4,0.7564]
["bitfinex","ETHUSD",1727066817095,0.77758799,2664.8,2664.4,4.50948]
["bitfinex","ETHUSD",1727066817241,1.4368029,2664.8,2664.4,4.50948]
["bitfinex","ETHUSD",1727066817446,1.4368029,2664.8,2664.4,0.7564]
["bitfinex","ETHUSD",1727066817866,1.4368029,2664.8,2664.4,4.50957]
["bitfinex","ETHUSD",1727066818067,0.77758799,2664.8,2664.4,4.50957]
["bitfinex","ETHUSD",1727066818571,1.43665143,2664.8,2664.4,4.50957]
["bitfinex","ETHUSD",1727066818748,2.4252466,2664.8,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066819344,3.15965846,2664.8,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066819640,0.65906344,2664.7,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066820048,0.77758799,2664.8,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066820499,2.42530527,2664.8,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066821295,6.17793527,2664.8,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066821593,0.65908691,2664.7,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066821795,2.42583894,2664.7,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066822399,2.51966881,2664.6,2664.5,0.10180052]
["bitfinex","ETHUSD",1727066823054,2.51966881,2664.6,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066823260,4.62431786,2664.6,2664.5,0.10177124]
["bitfinex","ETHUSD",1727066823538,7.40630734,2664.6,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066823657,4.41297886,2664.5,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066823996,3.75306,2664.5,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066824294,8.28380799,2664.5,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066824454,3.84703363,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066824655,7.22529596,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066825680,6.44770797,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066825855,5.45791147,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066826089,6.44753885,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066826431,5.45791147,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066826987,6.44772161,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066827285,9.98222598,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727066827487,9.98222598,2664.4,2664.0,0.037]
["bitfinex","ETHUSD",1727066827488,3.75361,2664.1,2664.0,0.037]
["bitfinex","ETHUSD",1727066827686,7.47625145,2664.1,2664.0,0.037]
["bitfinex","ETHUSD",1727066828234,7.47537025,2664.1,2664.0,0.037]
["bitfinex","ETHUSD",1727066828389,7.47537025,2664.1,2663.1,0.7564]
["bitfinex","ETHUSD",1727066828390,3.75431,2663.6,2663.1,0.7564]
["bitfinex","ETHUSD",1727066828599,6.06204039,2663.6,2663.1,0.7564]
["bitfinex","ETHUSD",1727066828837,6.06204039,2663.6,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066828838,9.775352,2663.6,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066829126,8.78665992,2663.6,2662.8,0.7564]
["bitfinex","ETHUSD",1727066829301,10.34047511,2663.6,2662.8,0.7564]
["bitfinex","ETHUSD",1727066829509,8.63364043,2663.6,2662.8,0.7564]
["bitfinex","ETHUSD",1727066830055,10.33940915,2663.6,2662.8,0.7564]
["bitfinex","ETHUSD",1727066830193,10.72860401,2663.6,2662.8,0.7564]
["bitfinex","ETHUSD",1727066830392,8.63281654,2663.6,2662.8,0.7564]
["bitfinex","ETHUSD",1727066830616,4.41384867,2663.6,2663.3,0.7564]
["bitfinex","ETHUSD",1727066830824,3.75431,2663.6,2663.3,0.7564]
["bitfinex","ETHUSD",1727066831139,4.52964466,2664.0,2663.5,2.44076076]
["bitfinex","ETHUSD",1727066831337,4.62350469,2664.0,2663.5,0.13762718]
["bitfinex","ETHUSD",1727066831513,3.75431,2663.6,2663.5,0.13762718]
["bitfinex","ETHUSD",1727066831719,3.84818221,2663.6,2663.5,0.13762718]
["bitfinex","ETHUSD",1727066831899,3.84818221,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066832541,3.84818221,2663.6,2663.5,0.13762718]
["bitfinex","ETHUSD",1727066832702,3.84818221,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066833512,3.75407,2663.8,2663.6,0.7564]
["bitfinex","ETHUSD",1727066834034,3.75407,2663.8,2663.7,0.09860398]
["bitfinex","ETHUSD",1727066834900,3.75431,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066835238,3.84818285,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066835401,3.84818285,2663.6,2663.5,0.13847754]
["bitfinex","ETHUSD",1727066835602,3.84818285,2663.6,2663.5,0.1384482]
["bitfinex","ETHUSD",1727066838349,3.84806244,2663.7,2663.5,0.1384482]
["bitfinex","ETHUSD",1727066838647,0.09386826,2663.9,2663.6,0.8325]
["bitfinex","ETHUSD",1727066839156,3.75404,2663.8,2663.6,0.9325702]
["bitfinex","ETHUSD",1727066839340,3.75404,2663.8,2663.6,0.1000702]
["bitfinex","ETHUSD",1727066841465,3.84803245,2663.7,2663.6,0.1000702]
["bitfinex","ETHUSD",1727066842330,4.50733245,2663.7,2663.6,0.1000702]
["bitfinex","ETHUSD",1727066842888,6.92505006,2663.7,2663.6,0.1000702]
["bitfinex","ETHUSD",1727066843154,6.92505006,2663.7,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066843155,3.75431,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066843354,4.50493882,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066843558,3.84819332,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066843867,4.50493324,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066844159,5.43196688,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066844656,7.8480261,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066844825,7.07350497,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066845154,6.08858875,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066845318,5.43196688,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066847360,5.43196688,2663.6,2663.5,0.13488408]
["bitfinex","ETHUSD",1727066847682,5.43196688,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066848588,5.43196688,2663.6,2663.5,0.13488408]
["bitfinex","ETHUSD",1727066848885,3.84818817,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066850549,3.84818817,2663.6,2663.5,0.13477845]
["bitfinex","ETHUSD",1727066850762,3.84818817,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066851248,3.84818817,2663.6,2663.5,0.13472564]
["bitfinex","ETHUSD",1727066851885,0.42397246,2663.9,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066852188,7.50764,2664.0,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066852189,3.75375,2664.0,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066852360,7.50762,2664.0,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066852759,3.7539,2663.9,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066852974,3.84776367,2663.9,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066853269,3.75431,2663.6,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066853652,0.09386827,2663.7,2663.5,0.96722564]
["bitfinex","ETHUSD",1727066854190,0.09386827,2663.7,2663.5,0.13472564]
["bitfinex","ETHUSD",1727066854879,3.75431,2663.6,2663.5,0.13472564]
["bitfinex","ETHUSD",1727066855248,4.41361,2663.6,2663.5,0.13472564]
["bitfinex","ETHUSD",1727066855454,5.61517983,2663.6,2663.5,0.13472564]
["bitfinex","ETHUSD",1727066855786,4.95587983,2663.6,2663.5,0.13458483]
["bitfinex","ETHUSD",1727066856659,4.95587983,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066857181,4.95587983,2663.6,2663.5,0.13466697]
["bitfinex","ETHUSD",1727066857386,4.95587983,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066857607,4.95587983,2663.6,2663.5,0.13466697]
["bitfinex","ETHUSD",1727066857906,4.95587983,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066858704,4.95587983,2663.6,2663.5,0.13476673]
["bitfinex","ETHUSD",1727066860484,0.8684193,2663.7,2663.5,0.90146673]
["bitfinex","ETHUSD",1727066860672,3.75392,2663.9,2663.5,0.90146673]
["bitfinex","ETHUSD",1727066860871,3.75392,2663.9,2663.5,0.8057232]
["bitfinex","ETHUSD",1727066861112,3.75392,2663.9,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066861315,3.75392,2663.9,2663.5,0.8057232]
["bitfinex","ETHUSD",1727066861675,3.75406,2663.8,2663.5,0.8057232]
["bitfinex","ETHUSD",1727066862188,3.75403,2663.8,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066862504,3.84777924,2663.9,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066862822,3.75417,2663.7,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066863010,3.8480405,2663.7,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066863173,4.5073405,2663.7,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066863378,7.31578854,2663.7,2663.6,0.09574353]
["bitfinex","ETHUSD",1727066863598,3.75431,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066863795,6.75506079,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066864206,8.31087788,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066864410,8.21699391,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066864801,8.21724121,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066865708,9.02920375,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066865879,22.34962251,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727066867023,22.34962251,2663.6,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066867024,3.75531,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066868902,0.09389209,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066869422,3.75531,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066871713,0.65895168,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066871920,4.53177858,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066872229,0.65897469,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066872411,2.42425932,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066872619,0.65897469,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066872799,4.41441469,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066873131,6.17968391,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066873334,2.42424391,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066873520,0.77646858,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066874118,4.53187858,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066874432,2.42475991,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066875328,0.65935778,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066876210,1.64816406,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066876525,7.40584774,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066876712,7.40585802,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066877035,7.40585802,2662.8,2662.7,0.135201]
["bitfinex","ETHUSD",1727066877235,7.40585802,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066877404,7.40585802,2662.8,2662.7,0.135201]
["bitfinex","ETHUSD",1727066877606,7.40585802,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066878836,7.40517341,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066879542,6.24047054,2662.8,2662.7,0.135201]
["bitfinex","ETHUSD",1727066879724,7.40517341,2662.8,2662.7,0.135201]
["bitfinex","ETHUSD",1727066879930,7.01732572,2662.8,2662.7,0.135201]
["bitfinex","ETHUSD",1727066880152,6.24047054,2662.8,2662.7,0.135201]
["bitfinex","ETHUSD",1727066880311,9.7690956,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066880637,10.06574349,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066881943,8.12028233,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066882094,10.06144952,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066882293,13.52201989,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727066882699,13.52201989,2662.8,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066882700,3.75644,2662.1,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066883239,3.75632,2662.2,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066884621,3.75652,2662.1,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066885026,4.50979132,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066885203,5.41403396,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066885544,4.75473396,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066885851,3.75657,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066887301,3.85024494,2662.2,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066887507,7.60664494,2662.2,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066888015,3.85024494,2662.2,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066888218,7.60665494,2662.2,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066888745,3.75646,2662.1,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066892154,9.28078778,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727066892358,0.77631511,2663.0,2662.0,0.8128]
["bitfinex","ETHUSD",1727066892506,3.75597,2662.5,2662.0,0.8128]
["bitfinex","ETHUSD",1727066892707,3.75574,2662.6,2662.0,0.8128]
["bitfinex","ETHUSD",1727066892935,3.75574,2662.6,2662.1,0.09433731]
["bitfinex","ETHUSD",1727066893309,3.75611,2662.4,2662.1,0.09433731]
["bitfinex","ETHUSD",1727066893907,0.09391304,2662.3,2662.1,0.09433731]
["bitfinex","ETHUSD",1727066894258,3.85020302,2662.2,2662.1,0.09433731]
["bitfinex","ETHUSD",1727066894545,4.50950302,2662.2,2662.1,0.09433731]
["bitfinex","ETHUSD",1727066894844,4.50950302,2662.2,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066894845,3.75649,2662.1,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066895276,3.75649,2662.1,2662.0,0.09433731]
["bitfinex","ETHUSD",1727066896337,3.75617,2662.3,2662.0,0.09433731]
["bitfinex","ETHUSD",1727066896535,3.75617,2662.3,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066896536,3.75617,2662.3,2661.9,0.8518232]
["bitfinex","ETHUSD",1727066896879,0.6593,2662.6,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066896880,3.75644,2662.1,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066897198,3.85049621,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066899236,6.92485181,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066899631,6.8309256,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066899864,3.85050747,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066900071,4.79232543,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066902135,3.75657,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066903374,5.07166492,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066903578,5.16560525,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066904636,4.50981033,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066904837,5.1654245,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066905159,12.52898899,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066905387,14.58281513,2662.0,2661.9,0.0390232]
["bitfinex","ETHUSD",1727066905664,14.58281513,2662.0,2661.2,0.01]
["bitfinex","ETHUSD",1727066905665,3.75756,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727066905977,3.85151952,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727066906185,3.75751,2661.4,2661.2,0.01]
["bitfinex","ETHUSD",1727066906602,3.75751,2661.4,2661.3,0.08813665]
["bitfinex","ETHUSD",1727066906960,3.75756,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727066908388,3.75756,2661.3,2661.2,0.09813665]
["bitfinex","ETHUSD",1727066909464,3.75756,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727066909666,4.51846223,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727066909906,4.61241994,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727066913880,0.39216664,2661.6,2661.2,2.41173756]
["bitfinex","ETHUSD",1727066914333,0.39216664,2661.6,2661.3,0.9172113]
["bitfinex","ETHUSD",1727066914498,4.24325667,2661.6,2661.3,0.9172113]
["bitfinex","ETHUSD",1727066914692,3.85109003,2661.6,2661.3,0.9172113]
["bitfinex","ETHUSD",1727066915019,3.75715,2661.6,2661.3,0.9172113]
["bitfinex","ETHUSD",1727066915936,3.75697,2661.8,2661.3,0.9172113]
["bitfinex","ETHUSD",1727066916090,0.09394001,2661.7,2661.3,0.8285]
["bitfinex","ETHUSD",1727066916423,3.85091002,2661.8,2661.4,0.0887113]
["bitfinex","ETHUSD",1727066916599,0.0939343,2661.9,2661.5,0.8285]
["bitfinex","ETHUSD",1727066916796,0.39212222,2662.0,2661.5,4.58567]
["bitfinex","ETHUSD",1727066917000,0.39212222,2662.0,2661.3,4.46126008]
["bitfinex","ETHUSD",1727066917001,8.11347625,2662.4,2661.9,4.58521]
["bitfinex","ETHUSD",1727066917224,12.90930625,2662.6,2662.1,2.40173756]
["bitfinex","ETHUSD",1727066917400,0.77347625,2662.6,2662.1,2.40173756]
["bitfinex","ETHUSD",1727066917632,4.91571437,2662.8,2662.2,0.91696501]
["bitfinex","ETHUSD",1727066917633,0.09390844,2662.7,2662.2,0.91696501]
["bitfinex","ETHUSD",1727066917948,3.75587,2662.5,2662.2,0.91696501]
["bitfinex","ETHUSD",1727066918318,0.4860055,2662.6,2662.2,0.8285]
["bitfinex","ETHUSD",1727066918622,0.4860055,2662.6,2662.3,0.08825983]
["bitfinex","ETHUSD",1727066919023,0.39209762,2662.6,2662.5,3.23023756]
["bitfinex","ETHUSD",1727066919214,0.39209762,2662.6,2662.5,6.98609756]
["bitfinex","ETHUSD",1727066919414,7.34,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727066919707,8.38,2663.3,2662.9,2.40173756]
["bitfinex","ETHUSD",1727066920005,0.39205752,2663.4,2662.8,0.8285]
["bitfinex","ETHUSD",1727066920203,4.14666752,2663.4,2662.9,2.40173756]
["bitfinex","ETHUSD",1727066920519,1.2688926,2663.4,2662.9,2.48864352]
["bitfinex","ETHUSD",1727066921041,4.14666752,2663.4,2662.9,2.48864352]
["bitfinex","ETHUSD",1727066921213,4.24054447,2663.4,2662.9,2.48864352]
["bitfinex","ETHUSD",1727066921542,0.39205752,2663.4,2662.9,2.48864352]
["bitfinex","ETHUSD",1727066923132,4.14667752,2663.4,2662.9,2.48864352]
["bitfinex","ETHUSD",1727066923615,4.14667752,2663.4,2662.9,0.08690596]
["bitfinex","ETHUSD",1727066923616,3.75462,2663.4,2662.9,0.08690596]
["bitfinex","ETHUSD",1727066924403,3.84833695,2663.5,2662.9,0.08690596]
["bitfinex","ETHUSD",1727066924929,0.09387695,2663.5,2662.9,2.95572812]
["bitfinex","ETHUSD",1727066925119,0.09387687,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1727066925514,3.75449,2663.5,2663.1,0.08690596]
["bitfinex","ETHUSD",1727066925839,0.09387682,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1727066926041,0.09387682,2663.6,2663.2,0.08690596]
["bitfinex","ETHUSD",1727066926241,4.34307425,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1727066926445,4.43694357,2663.8,2663.3,0.08690596]
["bitfinex","ETHUSD",1727066926739,3.75423,2663.7,2663.2,2.40173756]
["bitfinex","ETHUSD",1727066926930,3.75423,2663.7,2663.3,0.0865487]
["bitfinex","ETHUSD",1727066927138,3.75423,2663.7,2663.2,2.40173756]
["bitfinex","ETHUSD",1727066927647,3.75423,2663.7,2663.3,0.0865487]
["bitfinex","ETHUSD",1727066927814,0.68288357,2663.8,2663.3,0.0865487]
["bitfinex","ETHUSD",1727066928017,0.58901425,2663.8,2663.5,6.15618756]
["bitfinex","ETHUSD",1727066928225,0.58901425,2663.8,2663.6,0.8285]
["bitfinex","ETHUSD",1727066928422,0.58901425,2663.8,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066928609,11.09364,2664.1,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066929641,3.75375,2664.0,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066929945,11.09364,2664.1,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066930127,3.75376,2664.0,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066931334,11.09364,2664.1,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066931911,7.34,2664.1,2663.6,5.00096224]
["bitfinex","ETHUSD",1727066932107,7.34,2664.1,2663.6,1.24668224]
["bitfinex","ETHUSD",1727066932313,11.09364,2664.1,2663.6,1.24668224]
["bitfinex","ETHUSD",1727066933546,3.75364,2664.1,2663.6,1.24668224]
["bitfinex","ETHUSD",1727066933839,3.75377,2664.0,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066934611,0.09385449,2663.9,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066934847,3.75377,2664.0,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066935317,0.09385438,2663.9,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066935516,3.84749512,2664.1,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066935823,8.38,2664.2,2663.6,5.37635024]
["bitfinex","ETHUSD",1727066936050,12.13348,2664.2,2663.6,5.37635024]
["bitfinex","ETHUSD",1727066936209,12.13348,2664.2,2663.6,4.66921771]
["bitfinex","ETHUSD",1727066938055,3.75366,2664.1,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066939053,4.60212196,2664.1,2663.6,0.91500771]
["bitfinex","ETHUSD",1727066939223,4.60212196,2664.1,2662.9,0.7979]
["bitfinex","ETHUSD",1727066939224,4.41343,2663.8,2662.9,0.7979]
["bitfinex","ETHUSD",1727066939416,3.75413,2663.8,2663.1,6.15674756]
["bitfinex","ETHUSD",1727066939615,3.75417,2663.7,2663.1,2.40173756]
["bitfinex","ETHUSD",1727066940015,3.75434,2663.6,2663.1,2.40173756]
["bitfinex","ETHUSD",1727066940659,4.505187,2663.6,2663.0,0.7979]
["bitfinex","ETHUSD",1727066940953,3.7547,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1727066941151,3.75484,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1727066941316,3.7547,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1727066941515,3.75474,2663.3,2663.0,0.7979]
["bitfinex","ETHUSD",1727066943363,3.7547,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1727066943910,3.75435,2663.6,2663.1,2.40173756]
["bitfinex","ETHUSD",1727066944735,3.75461,2663.4,2663.0,1.11786376]
["bitfinex","ETHUSD",1727066944926,3.75461,2663.4,2663.0,0.7979]
["bitfinex","ETHUSD",1727066946735,3.75461,2663.4,2663.1,0.0742836]
["bitfinex","ETHUSD",1727066948426,3.75437,2663.6,2663.1,0.0742836]
["bitfinex","ETHUSD",1727066948667,3.75437,2663.6,2663.2,0.7979]
["bitfinex","ETHUSD",1727066948826,3.75409,2663.8,2663.4,2.40173756]
["bitfinex","ETHUSD",1727066949165,7.9993,2664.0,2663.5,0.7979]
["bitfinex","ETHUSD",1727066949166,11.09386,2664.0,2663.5,0.7979]
["bitfinex","ETHUSD",1727066949372,3.75351,2664.2,2663.7,2.40173756]
["bitfinex","ETHUSD",1727066949851,3.75351,2664.2,2663.8,0.07458162]
["bitfinex","ETHUSD",1727066950366,3.75351,2664.2,2663.9,0.7979]
["bitfinex","ETHUSD",1727066950670,7.50712,2664.2,2664.0,0.07465755]
["bitfinex","ETHUSD",1727066950836,3.75351,2664.2,2664.0,0.07465755]
["bitfinex","ETHUSD",1727066953678,4.51747228,2664.2,2664.0,0.07465755]
["bitfinex","ETHUSD",1727066953851,3.75361,2664.1,2664.0,0.07465755]
["bitfinex","ETHUSD",1727066954261,4.51747228,2664.2,2663.6,0.7979]
["bitfinex","ETHUSD",1727066954757,4.51747228,2664.2,2663.7,0.07449396]
["bitfinex","ETHUSD",1727066955095,3.75351,2664.2,2663.7,0.07449396]
["bitfinex","ETHUSD",1727066956275,0.0390232,2664.3,2663.7,3.82865396]
["bitfinex","ETHUSD",1727066956472,0.0390232,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727066956673,3.7923532,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727066956992,0.0390232,2664.3,2664.0,3.19963756]
["bitfinex","ETHUSD",1727066957368,0.0390232,2664.3,2664.1,0.07442971]
["bitfinex","ETHUSD",1727066957568,0.0390232,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066957777,0.0390232,2664.3,2664.1,0.07149981]
["bitfinex","ETHUSD",1727066957977,0.0390232,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066958186,0.0390232,2664.3,2664.1,0.07149981]
["bitfinex","ETHUSD",1727066958468,3.7923932,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066958670,0.8029766,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066958999,0.0390232,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066960507,0.0390232,2664.3,2664.1,0.07148228]
["bitfinex","ETHUSD",1727066960882,0.0390232,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066961081,0.0390232,2664.3,2664.2,0.07148228]
["bitfinex","ETHUSD",1727066961379,0.0390232,2664.3,2664.0,0.7979]
["bitfinex","ETHUSD",1727066962708,1.03070298,2664.3,2663.4,6.15629756]
["bitfinex","ETHUSD",1727066962915,3.75379,2664.0,2663.5,0.8285]
["bitfinex","ETHUSD",1727066963121,0.77347625,2664.1,2663.5,4.65431892]
["bitfinex","ETHUSD",1727066963274,3.75365,2664.1,2663.5,4.58286]
["bitfinex","ETHUSD",1727066963467,3.75365,2664.1,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066963468,4.62098008,2664.1,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066963792,0.83744901,2664.0,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066963977,4.59120901,2664.0,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066964168,3.75391,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066964368,6.02398526,2664.0,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066964605,2.41878838,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066964808,0.77347625,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066964973,2.41913413,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066965174,0.77347625,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066965370,3.07160738,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066965682,5.17986621,2663.9,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066965885,3.75417,2663.7,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066966193,6.2674453,2663.7,2663.6,0.07145892]
["bitfinex","ETHUSD",1727066966465,3.75436,2663.6,2663.2,0.8285]
["bitfinex","ETHUSD",1727066966578,5.71553292,2663.6,2663.2,0.8285]
["bitfinex","ETHUSD",1727066966780,0.65837528,2663.5,2663.2,0.8285]
["bitfinex","ETHUSD",1727066967017,5.71553292,2663.6,2663.2,0.8285]
["bitfinex","ETHUSD",1727066967213,0.65836543,2663.5,2663.2,0.8285]
["bitfinex","ETHUSD",1727066968583,0.65836543,2663.5,2663.3,0.07145892]
["bitfinex","ETHUSD",1727066968785,5.71553292,2663.6,2663.2,0.8285]
["bitfinex","ETHUSD",1727066969028,0.6585042,2663.5,2663.3,0.07145892]
["bitfinex","ETHUSD",1727066969183,1.35546598,2663.5,2663.3,0.07145892]
["bitfinex","ETHUSD",1727066969394,1.35546598,2663.5,2663.2,0.8285]
["bitfinex","ETHUSD",1727066969395,0.69696178,2663.5,2663.2,0.8285]
["bitfinex","ETHUSD",1727066969591,0.69696178,2663.5,2663.3,0.07145892]
["bitfinex","ETHUSD",1727066969777,4.45141178,2663.5,2663.2,0.8285]
["bitfinex","ETHUSD",1727066969976,3.75462,2663.4,2663.2,0.8285]
["bitfinex","ETHUSD",1727066970216,3.75462,2663.4,2663.3,0.07219506]
["bitfinex","ETHUSD",1727066970426,3.75462,2663.4,2663.2,0.8285]
["bitfinex","ETHUSD",1727066970824,3.75462,2663.4,2663.3,0.07219506]
["bitfinex","ETHUSD",1727066971021,4.88735291,2663.4,2663.3,0.07219506]
["bitfinex","ETHUSD",1727066971334,1.13273291,2663.4,2663.0,0.8285]
["bitfinex","ETHUSD",1727066971636,0.6593,2663.4,2662.8,2.40173756]
["bitfinex","ETHUSD",1727066971831,4.53183095,2663.3,2663.1,0.07219506]
["bitfinex","ETHUSD",1727066972044,4.53183095,2663.3,2662.8,2.40173756]
["bitfinex","ETHUSD",1727066972045,0.65852571,2663.2,2662.8,2.40173756]
["bitfinex","ETHUSD",1727066973335,1.64616608,2663.2,2662.8,6.15717756]
["bitfinex","ETHUSD",1727066973542,4.92452764,2663.3,2662.8,7.23130732]
["bitfinex","ETHUSD",1727066973700,0.65839606,2663.2,2662.8,7.23130732]
["bitfinex","ETHUSD",1727066975141,3.75542,2662.9,2662.7,0.8285]
["bitfinex","ETHUSD",1727066975338,3.75542,2662.9,2662.2,6.15791756]
["bitfinex","ETHUSD",1727066975339,3.75542,2662.9,2662.3,0.8082]
["bitfinex","ETHUSD",1727066975553,4.53246095,2662.9,2662.3,4.56434]
["bitfinex","ETHUSD",1727066975728,3.75581,2662.6,2662.3,0.8082]
["bitfinex","ETHUSD",1727066976055,3.75603,2662.4,2661.9,0.8082]
["bitfinex","ETHUSD",1727066976345,4.53285095,2662.6,2662.0,2.40173756]
["bitfinex","ETHUSD",1727066976346,3.75581,2662.6,2662.0,2.40173756]
["bitfinex","ETHUSD",1727066977109,3.75581,2662.6,2662.1,0.8082]
["bitfinex","ETHUSD",1727066977422,3.75581,2662.6,2662.2,0.06994052]
["bitfinex","ETHUSD",1727066978023,0.77704095,2662.8,2662.3,2.40173756]
["bitfinex","ETHUSD",1727066978227,11.09539,2662.9,2662.4,0.8082]
["bitfinex","ETHUSD",1727066978741,0.77704095,2663.1,2662.6,2.40173756]
["bitfinex","ETHUSD",1727066978944,1.55263023,2663.3,2662.6,2.40173756]
["bitfinex","ETHUSD",1727066978945,0.77704095,2663.3,2662.7,4.56366]
["bitfinex","ETHUSD",1727066979150,11.09468,2663.4,2662.9,2.40173756]
["bitfinex","ETHUSD",1727066979151,0.39268744,2663.0,2662.9,2.40173756]
["bitfinex","ETHUSD",1727066979442,7.34,2663.4,2662.9,6.96523756]
["bitfinex","ETHUSD",1727066979647,11.0946,2663.4,2662.9,6.96523756]
["bitfinex","ETHUSD",1727066979848,0.39269053,2663.3,2663.0,0.06994052]
["bitfinex","ETHUSD",1727066983559,0.39269053,2663.3,2663.0,3.82503052]
["bitfinex","ETHUSD",1727066983856,0.39269053,2663.3,2663.0,4.9737193]
["bitfinex","ETHUSD",1727066985457,0.39269053,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1727066985662,0.39269053,2663.3,2663.2,6.96481756]
["bitfinex","ETHUSD",1727066985874,0.39269053,2663.3,2663.2,7.03485745]
["bitfinex","ETHUSD",1727066986488,8.11704095,2663.9,2663.5,0.8082]
["bitfinex","ETHUSD",1727066986759,12.13348,2664.2,2663.7,2.40173756]
["bitfinex","ETHUSD",1727066986760,12.91052095,2664.2,2663.7,2.40173756]
["bitfinex","ETHUSD",1727066986959,0.65717162,2664.1,2663.7,2.40173756]
["bitfinex","ETHUSD",1727066987161,0.39268638,2664.0,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066988052,0.39268638,2664.0,2663.9,4.56209]
["bitfinex","ETHUSD",1727066988360,0.39268638,2664.0,2663.9,5.26547675]
["bitfinex","ETHUSD",1727066988658,0.0390232,2664.3,2663.9,1.56032664]
["bitfinex","ETHUSD",1727066988869,0.0390232,2664.3,2663.9,0.85693989]
["bitfinex","ETHUSD",1727066990466,0.13285699,2664.3,2663.9,0.85693989]
["bitfinex","ETHUSD",1727066990670,3.75359,2664.2,2663.9,0.07003989]
["bitfinex","ETHUSD",1727066990873,0.09384788,2664.1,2663.9,0.07003989]
["bitfinex","ETHUSD",1727066991178,3.84743788,2664.2,2663.7,3.18863756]
["bitfinex","ETHUSD",1727066991467,3.75362,2664.1,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066991676,4.50676967,2664.1,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066991970,0.81606415,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066991971,0.0390232,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066992563,0.0390232,2664.3,2663.8,3.82406989]
["bitfinex","ETHUSD",1727066993768,3.7923532,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066993970,4.81594734,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066995280,3.75347,2664.2,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066995774,0.0390232,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066995974,0.0390232,2664.3,2663.8,3.82404989]
["bitfinex","ETHUSD",1727066996332,3.7923532,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066998578,0.0390232,2664.3,2663.8,0.07003989]
["bitfinex","ETHUSD",1727066998783,0.0390232,2664.3,2663.8,1.14674164]
["bitfinex","ETHUSD",1727066999713,0.0390232,2664.3,2663.9,3.18863756]
["bitfinex","ETHUSD",1727067000017,0.0390232,2664.3,2664.0,0.85589399]
["bitfinex","ETHUSD",1727067000216,0.0390232,2664.3,2664.0,0.06899399]
["bitfinex","ETHUSD",1727067000517,3.75348,2664.2,2663.8,0.7869]
["bitfinex","ETHUSD",1727067000674,3.75348,2664.2,2664.1,0.06899399]
["bitfinex","ETHUSD",1727067000871,3.75348,2664.2,2663.8,0.7869]
["bitfinex","ETHUSD",1727067001187,4.61128732,2664.2,2664.1,0.06899399]
["bitfinex","ETHUSD",1727067001561,3.75398,2663.9,2663.4,0.7869]
["bitfinex","ETHUSD",1727067001803,3.75398,2663.9,2663.5,0.06899399]
["bitfinex","ETHUSD",1727067002013,3.75398,2663.9,2663.4,0.7869]
["bitfinex","ETHUSD",1727067002876,0.77704095,2664.2,2663.7,0.7869]
["bitfinex","ETHUSD",1727067003084,3.75351,2664.2,2663.7,0.7869]
["bitfinex","ETHUSD",1727067003292,3.75351,2664.2,2663.8,0.06899399]
["bitfinex","ETHUSD",1727067004124,0.39270225,2664.1,2663.8,0.06899399]
["bitfinex","ETHUSD",1727067005226,4.14633225,2664.1,2663.8,0.06899399]
["bitfinex","ETHUSD",1727067005432,4.54373423,2664.0,2663.8,0.06899399]
["bitfinex","ETHUSD",1727067005640,4.54373423,2664.0,2663.5,0.7964]
["bitfinex","ETHUSD",1727067005798,4.54373423,2664.0,2663.6,0.0690615]
["bitfinex","ETHUSD",1727067005992,3.7541,2663.8,2663.6,0.0690615]
["bitfinex","ETHUSD",1727067006231,3.75417,2663.7,2663.6,0.0690615]
["bitfinex","ETHUSD",1727067006430,6.22239025,2663.7,2663.0,0.7964]
["bitfinex","ETHUSD",1727067006632,6.22239025,2663.7,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067006633,3.75476,2663.3,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067006800,3.75504,2663.1,2662.8,0.0690615]
["bitfinex","ETHUSD",1727067007005,3.75504,2663.1,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067007237,3.75504,2663.1,2662.8,0.06919001]
["bitfinex","ETHUSD",1727067007531,7.50962,2663.3,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067007734,3.75476,2663.3,2662.9,0.06919001]
["bitfinex","ETHUSD",1727067007937,3.75491,2663.2,2662.8,0.06945295]
["bitfinex","ETHUSD",1727067008091,3.75476,2663.3,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067008298,3.75476,2663.3,2662.9,0.06946464]
["bitfinex","ETHUSD",1727067008605,3.75497,2663.2,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067008938,3.75522,2663.0,2662.8,0.06962829]
["bitfinex","ETHUSD",1727067009299,3.75522,2663.0,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067009530,3.75522,2663.0,2662.9,0.06962829]
["bitfinex","ETHUSD",1727067010031,3.75522,2663.0,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067010190,3.75497,2663.2,2662.8,0.06962829]
["bitfinex","ETHUSD",1727067010394,3.75497,2663.2,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067010630,3.75497,2663.2,2662.8,0.06963413]
["bitfinex","ETHUSD",1727067010942,4.21750936,2663.2,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067011236,4.21750936,2663.2,2662.8,0.06963998]
["bitfinex","ETHUSD",1727067011439,4.21750936,2663.2,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067011440,0.46258936,2663.2,2662.7,3.19813756]
["bitfinex","ETHUSD",1727067011701,0.46258936,2663.2,2662.8,0.06963998]
["bitfinex","ETHUSD",1727067011702,3.75527,2663.0,2662.8,0.06963998]
["bitfinex","ETHUSD",1727067011975,3.7553,2662.9,2662.8,0.06963998]
["bitfinex","ETHUSD",1727067012178,3.75602,2662.4,2662.1,0.7964]
["bitfinex","ETHUSD",1727067012344,3.75602,2662.4,2661.8,0.7964]
["bitfinex","ETHUSD",1727067012545,3.75602,2662.4,2662.2,0.06964582]
["bitfinex","ETHUSD",1727067012878,3.75602,2662.4,2662.3,0.06964582]
["bitfinex","ETHUSD",1727067013354,3.75602,2662.4,2661.8,4.55323]
["bitfinex","ETHUSD",1727067013543,3.75602,2662.4,2662.3,0.06831249]
["bitfinex","ETHUSD",1727067013741,3.75602,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1727067013955,3.75602,2662.4,2662.3,0.06831249]
["bitfinex","ETHUSD",1727067014155,3.75602,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1727067014401,3.75602,2662.4,2662.3,0.06831249]
["bitfinex","ETHUSD",1727067014545,3.75602,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1727067014748,3.75666,2662.0,2661.5,0.7964]
["bitfinex","ETHUSD",1727067015051,3.757,2661.7,2661.5,0.7964]
["bitfinex","ETHUSD",1727067015505,3.757,2661.7,2661.2,0.8064]
["bitfinex","ETHUSD",1727067015801,3.75739,2661.5,2661.2,0.8064]
["bitfinex","ETHUSD",1727067016005,3.75739,2661.5,2661.2,0.01]
["bitfinex","ETHUSD",1727067016376,3.75756,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727067016605,3.75719,2661.6,2661.2,0.01]
["bitfinex","ETHUSD",1727067017976,3.757,2661.7,2661.2,0.01]
["bitfinex","ETHUSD",1727067018482,0.6593,2661.8,2661.2,3.76768]
["bitfinex","ETHUSD",1727067018667,8.38,2662.0,2661.4,6.15914756]
["bitfinex","ETHUSD",1727067018869,4.41575,2662.1,2661.4,6.15914756]
["bitfinex","ETHUSD",1727067019179,3.75645,2662.1,2661.4,6.15914756]
["bitfinex","ETHUSD",1727067019388,0.39288401,2662.0,2661.4,6.15914756]
["bitfinex","ETHUSD",1727067020204,0.39288401,2662.0,2661.5,0.06967479]
["bitfinex","ETHUSD",1727067020668,0.39288401,2662.0,2661.4,6.15914756]
["bitfinex","ETHUSD",1727067020865,4.14948401,2662.0,2661.4,2.40173756]
["bitfinex","ETHUSD",1727067021181,0.39288401,2662.0,2661.4,2.40173756]
["bitfinex","ETHUSD",1727067021402,0.39288401,2662.0,2661.5,3.82691479]
["bitfinex","ETHUSD",1727067021702,0.39288401,2662.0,2661.7,2.40173756]
["bitfinex","ETHUSD",1727067021909,7.34,2662.2,2661.7,6.15871756]
["bitfinex","ETHUSD",1727067022110,7.34,2662.2,2661.8,0.7536]
["bitfinex","ETHUSD",1727067022403,3.75603,2662.4,2661.8,0.82327479]
["bitfinex","ETHUSD",1727067022706,3.75603,2662.4,2661.8,0.7536]
["bitfinex","ETHUSD",1727067022945,15.79509,2662.6,2662.1,6.15814756]
["bitfinex","ETHUSD",1727067022946,0.6593,2662.6,2662.1,6.15814756]
["bitfinex","ETHUSD",1727067023210,3.75562,2662.7,2662.1,6.15814756]
["bitfinex","ETHUSD",1727067023627,0.6593,2662.9,2662.4,0.7536]
["bitfinex","ETHUSD",1727067023780,3.75493,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1727067024090,3.75493,2663.2,2662.7,0.06967479]
["bitfinex","ETHUSD",1727067025412,3.75466,2663.4,2662.7,3.82525479]
["bitfinex","ETHUSD",1727067025624,0.6593,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1727067025929,3.75436,2663.6,2662.9,6.15697756]
["bitfinex","ETHUSD",1727067026271,0.39278297,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1727067026478,0.39278297,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1727067026713,0.39278297,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727067026913,0.39278297,2663.5,2663.3,4.5083]
["bitfinex","ETHUSD",1727067027074,0.39278297,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727067027276,0.39278297,2663.5,2663.4,3.82347518]
["bitfinex","ETHUSD",1727067027899,0.39278297,2663.5,2663.4,0.06888518]
["bitfinex","ETHUSD",1727067031114,4.80653297,2663.5,2663.4,0.06888518]
["bitfinex","ETHUSD",1727067031304,3.75484,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1727067031503,3.75484,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1727067031825,3.75484,2663.3,2662.7,0.82218711]
["bitfinex","ETHUSD",1727067032033,3.75484,2663.3,2662.7,0.86251125]
["bitfinex","ETHUSD",1727067032390,0.09388196,2663.2,2662.7,4.61807125]
["bitfinex","ETHUSD",1727067032720,3.75484,2663.3,2662.7,4.61807125]
["bitfinex","ETHUSD",1727067033224,4.62915253,2663.3,2662.7,4.61807125]
["bitfinex","ETHUSD",1727067034806,8.38401253,2663.3,2662.7,4.61807125]
["bitfinex","ETHUSD",1727067035006,3.75488,2663.2,2662.7,0.86251125]
["bitfinex","ETHUSD",1727067035209,3.75519,2663.0,2662.7,0.10891125]
["bitfinex","ETHUSD",1727067035707,3.57699,2663.0,2662.8,0.10891126]
["bitfinex","ETHUSD",1727067036105,3.57699,2663.0,2662.4,4.53669]
["bitfinex","ETHUSD",1727067036309,3.57699,2663.0,2662.9,0.10891126]
["bitfinex","ETHUSD",1727067036540,3.57699,2663.0,2662.4,4.53669]
["bitfinex","ETHUSD",1727067036698,3.57699,2663.0,2662.9,0.10891126]
["bitfinex","ETHUSD",1727067036891,3.57699,2663.0,2662.4,4.53669]
["bitfinex","ETHUSD",1727067037097,3.57699,2663.0,2662.9,0.10891126]
["bitfinex","ETHUSD",1727067037299,3.57699,2663.0,2662.4,4.53669]
["bitfinex","ETHUSD",1727067037606,3.57699,2663.0,2662.9,0.10891126]
["bitfinex","ETHUSD",1727067038127,3.57699,2663.0,2662.4,4.53669]
["bitfinex","ETHUSD",1727067038298,3.75463,2663.4,2662.9,0.10891126]
["bitfinex","ETHUSD",1727067038496,1.23383316,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1727067038922,1.23383316,2663.5,2662.7,0.7808]
["bitfinex","ETHUSD",1727067039139,3.75471,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1727067039337,3.75471,2663.4,2662.8,0.10902232]
["bitfinex","ETHUSD",1727067039338,3.75475,2663.3,2662.8,0.10902232]
["bitfinex","ETHUSD",1727067039834,3.75475,2663.3,2662.7,0.7808]
["bitfinex","ETHUSD",1727067040132,3.84885739,2663.2,2662.4,4.53676]
["bitfinex","ETHUSD",1727067040344,0.6593,2663.0,2662.8,0.10902232]
["bitfinex","ETHUSD",1727067040843,1.11012874,2663.0,2662.9,0.10934962]
["bitfinex","ETHUSD",1727067041332,3.75479,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1727067041531,4.41409,2663.3,2662.6,4.53651]
["bitfinex","ETHUSD",1727067041734,4.41409,2663.3,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067042037,3.75496,2663.2,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067042203,3.75502,2663.1,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067043323,4.41409,2663.3,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067043835,3.75488,2663.2,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067044132,4.41409,2663.3,2662.7,3.86488316]
["bitfinex","ETHUSD",1727067044334,4.50797288,2663.3,2662.7,3.86488316]
["bitfinex","ETHUSD",1727067044500,4.41409,2663.3,2662.7,3.86488316]
["bitfinex","ETHUSD",1727067044702,3.75488,2663.2,2662.7,3.86488316]
["bitfinex","ETHUSD",1727067045127,3.75488,2663.2,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067045453,4.571777,2663.2,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067045654,3.75488,2663.2,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067047123,0.39285179,2663.1,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067047327,3.75488,2663.2,2662.7,0.10944316]
["bitfinex","ETHUSD",1727067047657,0.39284786,2663.0,2662.7,3.86499316]
["bitfinex","ETHUSD",1727067048163,9.41515825,2664.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727067048164,7.34,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727067048328,3.75407,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727067049062,3.75407,2663.8,2663.3,0.10944316]
["bitfinex","ETHUSD",1727067049223,7.50823,2663.8,2663.3,0.10944316]
["bitfinex","ETHUSD",1727067049428,7.50823,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1727067049429,3.75407,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1727067049752,3.84793658,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1727067050061,3.84793658,2663.8,2663.2,0.10910413]
["bitfinex","ETHUSD",1727067050268,4.29866024,2663.8,2663.2,0.10910413]
["bitfinex","ETHUSD",1727067050624,3.75417,2663.7,2663.2,0.10910413]
["bitfinex","ETHUSD",1727067051270,3.75407,2663.8,2663.2,0.10910413]
["bitfinex","ETHUSD",1727067051560,3.75418,2663.7,2663.2,0.10910413]
["bitfinex","ETHUSD",1727067052781,3.75418,2663.7,2663.0,4.5441]
["bitfinex","ETHUSD",1727067053080,3.75418,2663.7,2663.0,9.38784108]
["bitfinex","ETHUSD",1727067053359,3.75418,2663.7,2663.1,0.10910413]
["bitfinex","ETHUSD",1727067053868,3.75488,2663.2,2663.1,0.10910413]
["bitfinex","ETHUSD",1727067054070,3.84856218,2663.4,2663.1,0.10910413]
["bitfinex","ETHUSD",1727067054242,4.20554622,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067054560,3.84864236,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067054763,3.84864236,2663.3,2662.8,0.10910413]
["bitfinex","ETHUSD",1727067054935,3.84864236,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067055136,3.84864236,2663.3,2662.9,0.10910413]
["bitfinex","ETHUSD",1727067055355,3.84864236,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067055553,3.84864236,2663.3,2663.0,0.10910413]
["bitfinex","ETHUSD",1727067055752,3.84864236,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067056063,3.84864236,2663.3,2663.1,0.10910413]
["bitfinex","ETHUSD",1727067056264,3.84864236,2663.3,2662.7,4.82622214]
["bitfinex","ETHUSD",1727067056265,3.84864236,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067056427,3.84864236,2663.3,2663.2,0.10910413]
["bitfinex","ETHUSD",1727067056628,3.75476,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727067056972,4.41381,2663.5,2662.9,3.75526]
["bitfinex","ETHUSD",1727067057189,3.75437,2663.6,2663.0,4.919546]
["bitfinex","ETHUSD",1727067057327,3.75437,2663.6,2663.0,5.02849229]
["bitfinex","ETHUSD",1727067058127,3.75495,2663.2,2663.0,0.10894629]
["bitfinex","ETHUSD",1727067058327,0.74648657,2663.5,2662.3,9.16217143]
["bitfinex","ETHUSD",1727067058328,3.84890841,2663.1,2662.3,9.16217143]
["bitfinex","ETHUSD",1727067058566,3.84890841,2663.1,2662.6,0.789]
["bitfinex","ETHUSD",1727067058750,0.6593,2663.0,2662.4,0.88823945]
["bitfinex","ETHUSD",1727067058924,3.75534,2662.9,2662.4,0.789]
["bitfinex","ETHUSD",1727067059231,3.75534,2662.9,2662.5,0.09923945]
["bitfinex","ETHUSD",1727067059432,0.75319392,2663.0,2662.5,0.09923945]
["bitfinex","ETHUSD",1727067059662,4.50849392,2663.0,2662.5,0.09923945]
["bitfinex","ETHUSD",1727067062043,3.75572,2662.6,2662.5,0.09923945]
["bitfinex","ETHUSD",1727067062279,6.9158953,2662.6,2662.5,0.09923945]
["bitfinex","ETHUSD",1727067062446,3.75659,2662.0,2661.5,0.789]
["bitfinex","ETHUSD",1727067062838,3.75659,2662.0,2661.6,0.08700259]
["bitfinex","ETHUSD",1727067063038,7.51271,2662.2,2661.5,4.54627]
["bitfinex","ETHUSD",1727067063237,3.75645,2662.1,2661.7,0.08700259]
["bitfinex","ETHUSD",1727067063437,3.75645,2662.1,2661.6,0.69523814]
["bitfinex","ETHUSD",1727067063867,3.75645,2662.1,2661.7,0.08700259]
["bitfinex","ETHUSD",1727067064453,4.14928502,2662.2,2661.7,0.08700259]
["bitfinex","ETHUSD",1727067065163,7.90570502,2662.2,2661.7,0.08700259]
["bitfinex","ETHUSD",1727067065479,3.75644,2662.1,2661.7,0.08700259]
["bitfinex","ETHUSD",1727067065659,3.75644,2662.1,2661.7,0.91984566]
["bitfinex","ETHUSD",1727067065977,3.75657,2662.0,2661.7,0.91984566]
["bitfinex","ETHUSD",1727067066273,4.14928502,2662.2,2661.7,0.91984566]
["bitfinex","ETHUSD",1727067066644,0.39298502,2662.2,2661.7,7.08285709]
["bitfinex","ETHUSD",1727067066876,0.39298502,2662.2,2661.9,0.789]
["bitfinex","ETHUSD",1727067067055,0.39298502,2662.2,2662.0,2.40611143]
["bitfinex","ETHUSD",1727067067378,3.75573,2662.6,2662.0,6.16262143]
["bitfinex","ETHUSD",1727067067582,3.75573,2662.6,2662.1,0.08700259]
["bitfinex","ETHUSD",1727067067878,1.55263023,2662.9,2662.4,4.5449]
["bitfinex","ETHUSD",1727067067879,0.77574346,2662.9,2662.4,4.5449]
["bitfinex","ETHUSD",1727067068080,11.09517,2663.0,2662.5,0.69510114]
["bitfinex","ETHUSD",1727067068441,7.34,2663.0,2662.6,0.08700259]
["bitfinex","ETHUSD",1727067068787,3.75548,2662.8,2662.6,0.08700259]
["bitfinex","ETHUSD",1727067069444,3.75548,2662.8,2662.4,0.789]
["bitfinex","ETHUSD",1727067069644,0.77574346,2662.9,2662.4,0.789]
["bitfinex","ETHUSD",1727067069875,2.40933803,2662.9,2662.5,0.454512]
["bitfinex","ETHUSD",1727067070080,2.40933803,2662.9,2662.5,0.54151459]
["bitfinex","ETHUSD",1727067070654,6.16463803,2662.9,2662.5,0.54151459]
["bitfinex","ETHUSD",1727067070862,4.53104346,2662.9,2662.5,0.54151459]
["bitfinex","ETHUSD",1727067071193,0.77574346,2662.9,2662.5,0.54151459]
["bitfinex","ETHUSD",1727067071373,2.40933846,2662.9,2662.5,0.54151459]
["bitfinex","ETHUSD",1727067071573,0.77574346,2663.0,2662.5,0.54151459]
["bitfinex","ETHUSD",1727067071752,0.77574346,2663.1,2662.6,0.50865146]
["bitfinex","ETHUSD",1727067071948,0.77574346,2663.2,2662.6,0.50865146]
["bitfinex","ETHUSD",1727067072257,3.75533,2662.9,2662.6,0.50865146]
["bitfinex","ETHUSD",1727067072479,3.75533,2662.9,2662.7,0.08728837]
["bitfinex","ETHUSD",1727067072867,3.75533,2662.9,2662.5,0.454512]
["bitfinex","ETHUSD",1727067073067,0.77574346,2663.0,2662.8,0.08726503]
["bitfinex","ETHUSD",1727067073394,1.63445763,2663.0,2662.5,0.454512]
["bitfinex","ETHUSD",1727067073704,2.41020109,2663.0,2662.5,0.454512]
["bitfinex","ETHUSD",1727067073879,4.53085346,2663.1,2662.6,0.4999472]
["bitfinex","ETHUSD",1727067074064,1.63460408,2663.0,2662.6,0.4999472]
["bitfinex","ETHUSD",1727067074258,2.41034754,2663.0,2662.6,0.58721223]
["bitfinex","ETHUSD",1727067075495,0.77574346,2663.3,2662.8,7.51068]
["bitfinex","ETHUSD",1727067075680,1.63517956,2663.3,2662.9,0.829968]
["bitfinex","ETHUSD",1727067075881,0.65407182,2663.3,2662.9,0.829968]
["bitfinex","ETHUSD",1727067076203,0.65409644,2663.3,2662.9,0.829968]
["bitfinex","ETHUSD",1727067076371,4.53035346,2663.4,2662.9,0.829968]
["bitfinex","ETHUSD",1727067076595,0.6541553,2663.3,2663.0,0.92132983]
["bitfinex","ETHUSD",1727067076752,8.11574346,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1727067076952,7.34,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1727067077173,0.77574346,2663.7,2663.2,6.24801066]
["bitfinex","ETHUSD",1727067077448,1.04704373,2663.7,2663.2,6.16089143]
["bitfinex","ETHUSD",1727067077660,0.39279889,2663.7,2663.3,0.08711923]
["bitfinex","ETHUSD",1727067077860,3.7544,2663.6,2663.3,0.08711923]
["bitfinex","ETHUSD",1727067078085,3.75446,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1727067078255,3.75446,2663.5,2663.4,0.08696179]
["bitfinex","ETHUSD",1727067078457,4.4086616,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1727067078771,3.75446,2663.5,2663.1,0.789]
["bitfinex","ETHUSD",1727067078975,0.77574346,2663.6,2663.2,0.08696179]
["bitfinex","ETHUSD",1727067079159,0.77574346,2663.6,2663.2,3.84179179]
["bitfinex","ETHUSD",1727067079160,2.41118353,2663.6,2663.2,3.84179179]
["bitfinex","ETHUSD",1727067079359,0.39279889,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1727067079552,0.77574346,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727067079751,2.41108509,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727067079982,2.41108509,2663.8,2663.4,0.08696179]
["bitfinex","ETHUSD",1727067080349,2.41108509,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727067080552,4.52968346,2663.9,2663.3,4.27848591]
["bitfinex","ETHUSD",1727067080754,1.63515337,2663.8,2663.4,0.08696179]
["bitfinex","ETHUSD",1727067080955,3.75404,2663.8,2663.4,0.08696179]
["bitfinex","ETHUSD",1727067081224,0.65407894,2663.7,2663.3,0.52386591]
["bitfinex","ETHUSD",1727067081556,3.75454,2663.5,2663.4,0.08696179]
["bitfinex","ETHUSD",1727067081755,5.06782138,2663.5,2663.4,0.08696179]
["bitfinex","ETHUSD",1727067082008,3.75462,2663.4,2662.8,4.53104]
["bitfinex","ETHUSD",1727067082154,3.84849031,2663.4,2662.8,4.53104]
["bitfinex","ETHUSD",1727067082356,0.09387031,2663.4,2662.9,0.08696179]
["bitfinex","ETHUSD",1727067082587,0.09387031,2663.4,2662.9,0.84876197]
["bitfinex","ETHUSD",1727067083057,3.75482,2663.3,2662.9,0.84876197]
["bitfinex","ETHUSD",1727067083620,3.75482,2663.3,2662.9,0.08696179]
["bitfinex","ETHUSD",1727067085362,5.18958346,2663.5,2662.9,0.08696179]
["bitfinex","ETHUSD",1727067085363,8.94414346,2663.5,2662.9,0.08696179]
["bitfinex","ETHUSD",1727067085643,0.6593,2663.5,2663.2,2.40611143]
["bitfinex","ETHUSD",1727067085850,4.52980346,2663.8,2663.3,0.7757]
["bitfinex","ETHUSD",1727067086149,0.77574346,2663.8,2663.3,0.86246931]
["bitfinex","ETHUSD",1727067086354,1.63482673,2663.8,2663.3,1.32419424]
["bitfinex","ETHUSD",1727067086512,8.28374346,2663.9,2663.3,1.32419424]
["bitfinex","ETHUSD",1727067086748,0.65387416,2663.8,2663.3,1.32419424]
["bitfinex","ETHUSD",1727067086952,0.75315923,2663.7,2663.3,0.08676931]
["bitfinex","ETHUSD",1727067087152,3.75459,2663.5,2663.3,0.08676931]
["bitfinex","ETHUSD",1727067087464,3.84846539,2663.5,2663.0,0.7757]
["bitfinex","ETHUSD",1727067087675,3.84846539,2663.5,2663.4,0.08670518]
["bitfinex","ETHUSD",1727067087987,3.7546,2663.4,2663.0,0.7757]
["bitfinex","ETHUSD",1727067088867,3.7546,2663.4,2663.1,0.08670518]
["bitfinex","ETHUSD",1727067089255,0.09387539,2663.5,2663.1,0.08670518]
["bitfinex","ETHUSD",1727067089461,4.52983346,2663.8,2663.3,0.7757]
["bitfinex","ETHUSD",1727067089796,4.41385,2663.5,2663.1,0.7757]
["bitfinex","ETHUSD",1727067090095,3.75455,2663.5,2663.4,0.08670518]
["bitfinex","ETHUSD",1727067090297,3.75455,2663.5,2663.1,0.7757]
["bitfinex","ETHUSD",1727067090798,0.09387299,2663.6,2663.1,0.7757]
["bitfinex","ETHUSD",1727067090799,3.84819299,2663.6,2663.2,0.08670518]
["bitfinex","ETHUSD",1727067091595,4.41353,2663.7,2663.2,0.08670518]
["bitfinex","ETHUSD",1727067091955,3.75433,2663.6,2663.2,0.08670518]
["bitfinex","ETHUSD",1727067092877,0.6593,2663.7,2663.2,0.08670518]
["bitfinex","ETHUSD",1727067093074,3.75414,2663.8,2663.2,0.5484377]
["bitfinex","ETHUSD",1727067093268,4.52970346,2663.9,2663.2,4.3031977]
["bitfinex","ETHUSD",1727067093469,4.52970346,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727067093674,3.75396,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1727067093963,0.77574346,2664.0,2663.5,0.7806]
["bitfinex","ETHUSD",1727067094158,2.41002549,2664.0,2663.5,0.7806]
["bitfinex","ETHUSD",1727067094390,5.18867346,2664.1,2663.5,1.61825552]
["bitfinex","ETHUSD",1727067094597,0.65365848,2664.0,2663.6,0.08670518]
["bitfinex","ETHUSD",1727067094797,5.28253071,2664.1,2663.6,0.08670518]
["bitfinex","ETHUSD",1727067094996,0.65366286,2664.0,2663.6,0.08670518]
["bitfinex","ETHUSD",1727067095217,1.04643733,2664.0,2663.6,0.08670518]
["bitfinex","ETHUSD",1727067095437,0.39277447,2664.0,2663.6,4.30013107]
["bitfinex","ETHUSD",1727067095741,0.39277447,2664.0,2663.7,0.08670518]
["bitfinex","ETHUSD",1727067096432,0.39277447,2664.0,2663.8,0.7806]
["bitfinex","ETHUSD",1727067096934,0.39277447,2664.0,2663.9,0.08670518]
["bitfinex","ETHUSD",1727067097140,0.39277447,2664.0,2663.9,0.9242327]
["bitfinex","ETHUSD",1727067097433,0.39277447,2664.0,2663.9,4.6781227]
["bitfinex","ETHUSD",1727067097796,0.39277447,2664.0,2663.9,9.0087227]
["bitfinex","ETHUSD",1727067098212,0.0390232,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727067098542,0.0390232,2664.3,2664.2,0.08599401]
["bitfinex","ETHUSD",1727067098935,0.0390232,2664.3,2663.9,3.7806]
["bitfinex","ETHUSD",1727067099310,0.0390232,2664.3,2664.2,0.08599401]
["bitfinex","ETHUSD",1727067099600,3.7923532,2664.3,2664.2,0.08599401]
["bitfinex","ETHUSD",1727067099800,4.62222409,2664.3,2663.6,4.53478]
["bitfinex","ETHUSD",1727067100024,3.7535,2664.2,2663.6,0.7806]
["bitfinex","ETHUSD",1727067100339,3.7535,2664.2,2663.7,0.08599401]
["bitfinex","ETHUSD",1727067100542,0.96274418,2664.3,2663.7,0.08599401]
["bitfinex","ETHUSD",1727067100726,3.75403,2663.8,2663.7,0.08599401]
["bitfinex","ETHUSD",1727067100898,3.84789497,2663.8,2663.7,0.08599401]
["bitfinex","ETHUSD",1727067101099,3.75421,2663.7,2663.3,0.7806]
["bitfinex","ETHUSD",1727067101295,3.84789497,2663.8,2663.3,0.7806]
["bitfinex","ETHUSD",1727067101537,3.75417,2663.7,2663.4,0.08599401]
["bitfinex","ETHUSD",1727067101973,3.75403,2663.8,2663.4,0.08599401]
["bitfinex","ETHUSD",1727067103361,3.75361,2664.1,2663.4,4.24504688]
["bitfinex","ETHUSD",1727067103601,4.41281,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1727067103819,12.1723732,2664.3,2663.5,3.7806]
["bitfinex","ETHUSD",1727067104101,8.4190232,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727067104300,12.1723932,2664.3,2663.6,3.84020401]
["bitfinex","ETHUSD",1727067104469,12.1723932,2664.3,2663.6,5.22809535]
["bitfinex","ETHUSD",1727067104665,12.1723932,2664.3,2663.7,0.08599401]
["bitfinex","ETHUSD",1727067104866,0.0390232,2664.3,2663.7,3.84014401]
["bitfinex","ETHUSD",1727067105061,0.0390232,2664.3,2663.8,3.75397]
["bitfinex","ETHUSD",1727067105294,0.0390232,2664.3,2663.9,0.7806]
["bitfinex","ETHUSD",1727067105705,0.0390232,2664.3,2664.0,0.08599401]
["bitfinex","ETHUSD",1727067106233,0.0390232,2664.3,2664.0,3.83973401]
["bitfinex","ETHUSD",1727067106512,0.0390232,2664.3,2664.0,0.08599401]
["bitfinex","ETHUSD",1727067107719,0.0390232,2664.3,2664.0,0.54803341]
["bitfinex","ETHUSD",1727067108036,0.0390232,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1727067108411,0.0390232,2664.3,2664.2,0.08560358]
["bitfinex","ETHUSD",1727067109724,0.0390232,2664.3,2664.0,0.4620394]
["bitfinex","ETHUSD",1727067110221,0.0390232,2664.3,2664.1,0.08560358]
["bitfinex","ETHUSD",1727067110423,0.0390232,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727067110986,0.0390232,2664.3,2664.2,3.83907358]
["bitfinex","ETHUSD",1727067111885,0.0390232,2664.3,2664.2,0.08560358]
["bitfinex","ETHUSD",1727067112200,0.0390232,2664.3,2663.9,4.53444]
["bitfinex","ETHUSD",1727067112520,3.75347,2664.2,2663.6,4.51809]
["bitfinex","ETHUSD",1727067112918,3.75382,2664.0,2663.6,0.7638]
["bitfinex","ETHUSD",1727067113130,4.58336045,2664.2,2663.6,0.7638]
["bitfinex","ETHUSD",1727067113518,3.75384,2664.0,2663.3,0.7638]
["bitfinex","ETHUSD",1727067113719,3.75403,2663.8,2663.3,0.7638]
["bitfinex","ETHUSD",1727067115043,3.75384,2664.0,2663.3,0.7638]
["bitfinex","ETHUSD",1727067115244,4.29917247,2664.0,2663.3,0.7638]
["bitfinex","ETHUSD",1727067115918,3.75391,2663.9,2663.3,4.51852]
["bitfinex","ETHUSD",1727067117206,3.75419,2663.7,2663.3,0.7638]
["bitfinex","ETHUSD",1727067118947,1.98037593,2664.0,2663.4,0.08576674]
["bitfinex","ETHUSD",1727067118948,5.18882346,2664.0,2663.4,0.08576674]
["bitfinex","ETHUSD",1727067119142,4.41308,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1727067119440,0.6593,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067119616,3.07124083,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067119799,0.77574346,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067120005,2.41193986,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067120225,6.16571986,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067120449,3.75389,2663.9,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067121369,2.03262293,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067121566,0.65468288,2663.9,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067122474,0.77574346,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067122681,2.41179974,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067122884,4.52937346,2664.1,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067123063,2.41175846,2664.0,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067123264,3.75427,2663.7,2663.5,0.08607561]
["bitfinex","ETHUSD",1727067123444,3.75427,2663.7,2663.3,0.7638]
["bitfinex","ETHUSD",1727067123639,3.75427,2663.7,2663.6,0.08607561]
["bitfinex","ETHUSD",1727067123860,4.40861047,2663.7,2663.3,0.7638]
["bitfinex","ETHUSD",1727067124059,3.75427,2663.7,2663.3,0.7638]
["bitfinex","ETHUSD",1727067125297,0.77574346,2663.8,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067125590,0.77574346,2664.1,2663.6,2.40430253]
["bitfinex","ETHUSD",1727067125877,2.41190759,2664.1,2663.6,2.40430253]
["bitfinex","ETHUSD",1727067126394,2.41190759,2664.1,2663.7,0.08607561]
["bitfinex","ETHUSD",1727067128341,3.75391,2663.9,2663.7,0.08607561]
["bitfinex","ETHUSD",1727067128583,4.52965346,2663.9,2663.3,6.92280253]
["bitfinex","ETHUSD",1727067128799,3.75391,2663.9,2663.3,6.92280253]
["bitfinex","ETHUSD",1727067129146,3.75391,2663.9,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067129345,4.52965346,2663.9,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067129846,3.75404,2663.8,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067130040,4.52965346,2663.9,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067130242,0.65495554,2663.8,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067130694,6.1674829,2663.8,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067130977,5.39183753,2663.7,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067131175,4.52993346,2663.7,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067133586,1.63776295,2663.6,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067133793,4.52993346,2663.7,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067133953,2.41360666,2663.6,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067134676,0.77574346,2663.6,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067134878,2.41368694,2663.6,2663.4,0.08607561]
["bitfinex","ETHUSD",1727067136810,0.09386335,2663.5,2663.1,0.7793]
["bitfinex","ETHUSD",1727067137098,4.53045346,2663.4,2663.1,0.7793]
["bitfinex","ETHUSD",1727067137308,0.65499645,2663.3,2663.1,0.7793]
["bitfinex","ETHUSD",1727067138161,4.53045346,2663.4,2663.1,0.7793]
["bitfinex","ETHUSD",1727067140603,3.75471,2663.4,2663.1,0.7793]
["bitfinex","ETHUSD",1727067141099,4.53045346,2663.4,2663.1,0.7793]
["bitfinex","ETHUSD",1727067141282,4.40942255,2663.3,2663.1,0.7793]
["bitfinex","ETHUSD",1727067141599,1.01000904,2663.3,2662.8,0.7507]
["bitfinex","ETHUSD",1727067141813,3.7553,2662.9,2662.4,0.7507]
["bitfinex","ETHUSD",1727067141962,3.7561,2662.4,2662.1,0.7507]
["bitfinex","ETHUSD",1727067142311,0.6593,2662.7,2662.1,0.7507]
["bitfinex","ETHUSD",1727067142312,4.53153346,2662.6,2662.1,0.7507]
["bitfinex","ETHUSD",1727067142596,3.75579,2662.6,2662.1,1.06620025]
["bitfinex","ETHUSD",1727067143202,3.75579,2662.6,2662.2,0.08433011]
["bitfinex","ETHUSD",1727067143807,8.28680346,2662.8,2662.2,0.08433011]
["bitfinex","ETHUSD",1727067144010,7.51106,2662.8,2662.2,0.08433011]
["bitfinex","ETHUSD",1727067144311,3.7556,2662.7,2662.2,0.08433011]
["bitfinex","ETHUSD",1727067144509,3.7556,2662.7,2662.2,0.95066815]
["bitfinex","ETHUSD",1727067145610,3.75572,2662.6,2662.2,0.95066815]
["bitfinex","ETHUSD",1727067146610,0.77574346,2662.9,2662.3,0.7507]
["bitfinex","ETHUSD",1727067146964,7.51047,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727067147121,3.75533,2662.9,2662.4,4.84216707]
["bitfinex","ETHUSD",1727067147270,3.75533,2662.9,2662.5,0.08457511]
["bitfinex","ETHUSD",1727067148118,3.75572,2662.6,2662.5,0.08457511]
["bitfinex","ETHUSD",1727067148414,3.75546,2662.8,2662.3,0.7507]
["bitfinex","ETHUSD",1727067148571,3.75546,2662.8,2662.5,0.08447593]
["bitfinex","ETHUSD",1727067148768,3.75546,2662.8,2662.3,0.7507]
["bitfinex","ETHUSD",1727067148991,3.75567,2662.7,2662.3,0.7507]
["bitfinex","ETHUSD",1727067149185,3.75567,2662.7,2662.4,0.08447593]
["bitfinex","ETHUSD",1727067154014,3.75546,2662.8,2662.4,0.08447593]
["bitfinex","ETHUSD",1727067154814,3.75569,2662.7,2662.4,0.08447593]
["bitfinex","ETHUSD",1727067158342,3.75546,2662.8,2662.4,0.08447593]
["bitfinex","ETHUSD",1727067160659,7.51049,2663.0,2662.4,0.08447593]
["bitfinex","ETHUSD",1727067160831,3.7553,2662.9,2662.4,0.08447593]
["bitfinex","ETHUSD",1727067161027,7.34,2663.1,2662.5,0.81]
["bitfinex","ETHUSD",1727067161267,7.34,2663.1,2662.7,0.81]
["bitfinex","ETHUSD",1727067161745,7.34,2663.1,2662.8,0.08499504]
["bitfinex","ETHUSD",1727067161924,7.34,2663.1,2662.7,0.81]
["bitfinex","ETHUSD",1727067162125,7.34,2663.1,2662.8,0.08499504]
["bitfinex","ETHUSD",1727067162633,11.09502,2663.1,2662.9,0.08499504]
["bitfinex","ETHUSD",1727067163129,11.09502,2663.1,2663.0,0.08485503]
["bitfinex","ETHUSD",1727067163330,3.75502,2663.1,2662.7,0.81]
["bitfinex","ETHUSD",1727067163531,3.75474,2663.3,2662.7,5.26255325]
["bitfinex","ETHUSD",1727067163843,3.75474,2663.3,2662.8,0.08485503]
["bitfinex","ETHUSD",1727067164371,3.75474,2663.3,2662.7,5.26255325]
["bitfinex","ETHUSD",1727067164588,7.50878,2663.6,2663.0,4.56512]
["bitfinex","ETHUSD",1727067164727,3.75434,2663.6,2663.0,4.56512]
["bitfinex","ETHUSD",1727067164928,3.75434,2663.6,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067165278,3.75434,2663.6,2663.2,0.08464503]
["bitfinex","ETHUSD",1727067165581,3.75434,2663.6,2663.0,4.56507]
["bitfinex","ETHUSD",1727067165885,3.75446,2663.5,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067166739,3.75434,2663.6,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067171580,4.58275835,2663.6,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067172104,8.33717835,2663.6,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067172240,4.58275835,2663.6,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067172938,3.75468,2663.4,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067173274,3.84869494,2663.3,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067173585,3.75482,2663.3,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067177242,1.43504346,2663.4,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067177487,4.91470437,2663.5,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067177488,4.53023346,2663.5,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067177643,0.6543204,2663.4,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067180762,8.28479346,2663.5,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067180960,1.63629708,2663.4,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067181141,8.28479346,2663.5,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067181342,0.65454382,2663.4,2663.1,0.08464503]
["bitfinex","ETHUSD",1727067182873,0.65454382,2663.4,2663.1,0.08371807]
["bitfinex","ETHUSD",1727067187497,4.53023346,2663.5,2663.1,0.08371807]
["bitfinex","ETHUSD",1727067188347,0.65455775,2663.4,2663.1,0.08371807]
["bitfinex","ETHUSD",1727067188997,3.75488,2663.2,2663.1,0.08371807]
["bitfinex","ETHUSD",1727067189158,5.48499251,2663.2,2663.1,0.08371807]
["bitfinex","ETHUSD",1727067189355,5.48462514,2663.2,2663.1,0.08371807]
["bitfinex","ETHUSD",1727067189675,3.75511,2663.1,2662.7,0.7721]
["bitfinex","ETHUSD",1727067189875,0.65434283,2663.0,2662.7,0.7721]
["bitfinex","ETHUSD",1727067190079,0.65434283,2663.0,2662.8,0.08135604]
["bitfinex","ETHUSD",1727067190307,5.39102795,2663.0,2662.8,0.08135604]
["bitfinex","ETHUSD",1727067190600,3.75516,2663.0,2662.7,0.7721]
["bitfinex","ETHUSD",1727067191177,3.75516,2663.0,2662.8,0.08135604]
["bitfinex","ETHUSD",1727067191693,3.75516,2663.0,2662.9,0.08135604]
["bitfinex","ETHUSD",1727067191879,4.40936211,2663.0,2662.9,0.08135604]
["bitfinex","ETHUSD",1727067192076,4.40936211,2663.0,2662.7,0.7721]
["bitfinex","ETHUSD",1727067192395,3.75516,2663.0,2662.7,0.7721]
["bitfinex","ETHUSD",1727067192695,3.75516,2663.0,2662.8,0.08159517]
["bitfinex","ETHUSD",1727067193057,3.75516,2663.0,2662.7,0.7721]
["bitfinex","ETHUSD",1727067193595,0.77730899,2663.1,2662.7,0.7721]
["bitfinex","ETHUSD",1727067193899,0.77730899,2663.1,2662.8,0.08159517]
["bitfinex","ETHUSD",1727067193900,0.65426375,2663.1,2662.8,0.08159517]
["bitfinex","ETHUSD",1727067194093,4.53218899,2663.2,2662.8,0.08159517]
["bitfinex","ETHUSD",1727067194094,0.77730899,2663.2,2662.8,0.08159517]
["bitfinex","ETHUSD",1727067194310,0.77730899,2663.2,2662.7,4.52764]
["bitfinex","ETHUSD",1727067194311,2.41311948,2663.2,2662.7,4.52764]
["bitfinex","ETHUSD",1727067194459,0.77730899,2663.3,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067194666,2.41321766,2663.3,2662.8,0.69319425]
["bitfinex","ETHUSD",1727067194960,0.65436214,2663.2,2662.8,0.69319425]
["bitfinex","ETHUSD",1727067195162,0.77730899,2663.3,2662.8,0.69319425]
["bitfinex","ETHUSD",1727067195393,2.41329047,2663.3,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067195593,1.63598148,2663.2,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067195794,0.65442147,2663.1,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067195994,0.77730899,2663.2,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067196199,0.65443299,2663.1,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067196497,0.77730899,2663.2,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067196698,2.41350884,2663.2,2662.9,0.0815835]
["bitfinex","ETHUSD",1727067196900,2.41350884,2663.2,2662.7,8.28314]
["bitfinex","ETHUSD",1727067197087,2.41350884,2663.2,2663.0,0.0815835]
["bitfinex","ETHUSD",1727067197397,2.41350884,2663.2,2662.7,9.35188425]
["bitfinex","ETHUSD",1727067197906,2.41350884,2663.2,2662.8,0.0815835]
["bitfinex","ETHUSD",1727067198400,2.41350884,2663.2,2662.7,9.35188425]
["bitfinex","ETHUSD",1727067198401,2.41350884,2663.2,2662.7,6.70663605]
["bitfinex","ETHUSD",1727067198759,0.6545234,2663.1,2662.7,6.70663605]
["bitfinex","ETHUSD",1727067199061,0.77730899,2663.2,2662.8,0.0815835]
["bitfinex","ETHUSD",1727067199265,0.77730899,2663.1,2662.8,0.0815835]
["bitfinex","ETHUSD",1727067199529,0.77730899,2663.2,2662.7,6.70663605]
["bitfinex","ETHUSD",1727067199684,0.77730899,2663.1,2662.9,0.08170597]
["bitfinex","ETHUSD",1727067199878,0.77730899,2663.1,2662.7,6.70663605]
["bitfinex","ETHUSD",1727067200167,0.77730899,2663.1,2663.0,0.08170597]
["bitfinex","ETHUSD",1727067200610,0.77730899,2663.1,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067200791,0.77730899,2663.1,2662.7,6.57725998]
["bitfinex","ETHUSD",1727067200988,0.77730899,2663.1,2662.8,0.08170597]
["bitfinex","ETHUSD",1727067201367,1.43189845,2663.1,2662.7,6.57725998]
["bitfinex","ETHUSD",1727067201683,0.77730899,2663.1,2662.7,6.57725998]
["bitfinex","ETHUSD",1727067201866,0.77730899,2663.1,2662.8,0.08170597]
["bitfinex","ETHUSD",1727067202267,0.77730899,2663.1,2662.7,6.57725998]
["bitfinex","ETHUSD",1727067202462,1.43206684,2663.1,2662.9,0.08158348]
["bitfinex","ETHUSD",1727067202668,1.43206684,2663.1,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067202975,1.43206684,2663.1,2662.7,6.57725998]
["bitfinex","ETHUSD",1727067203385,1.43206684,2663.1,2662.8,0.08158348]
["bitfinex","ETHUSD",1727067203579,1.43206684,2663.1,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067203883,2.41420362,2663.1,2662.8,0.08158348]
["bitfinex","ETHUSD",1727067204287,2.41420362,2663.1,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067204499,0.65475785,2663.0,2662.9,0.08158348]
["bitfinex","ETHUSD",1727067204686,0.65475785,2663.0,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067205312,0.65475785,2663.0,2662.8,0.08158348]
["bitfinex","ETHUSD",1727067205613,0.77730899,2663.1,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067205800,1.4324396,2663.0,2662.7,5.6378918]
["bitfinex","ETHUSD",1727067206113,0.77730899,2663.1,2662.8,0.08158348]
["bitfinex","ETHUSD",1727067206312,0.65512135,2663.0,2662.8,0.08158348]
["bitfinex","ETHUSD",1727067206483,0.65512135,2663.0,2662.9,1.8646918]
["bitfinex","ETHUSD",1727067206813,0.77730899,2663.2,2662.9,1.94628695]
["bitfinex","ETHUSD",1727067207051,0.65525745,2663.1,2662.9,1.94628695]
["bitfinex","ETHUSD",1727067208393,0.77730899,2663.2,2662.9,1.94628695]
["bitfinex","ETHUSD",1727067208604,0.65540416,2663.1,2662.9,1.94628695]
["bitfinex","ETHUSD",1727067211525,0.77730899,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1727067211884,1.4328113,2663.3,2663.1,0.08139687]
["bitfinex","ETHUSD",1727067212197,1.4328113,2663.3,2663.1,1.19168867]
["bitfinex","ETHUSD",1727067213224,0.77730899,2663.3,2663.1,1.19168867]
["bitfinex","ETHUSD",1727067213393,0.77730899,2663.5,2663.2,5.03933487]
["bitfinex","ETHUSD",1727067213717,0.65550171,2663.4,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067213926,0.65550171,2663.4,2663.3,1.19168867]
["bitfinex","ETHUSD",1727067214323,1.4328107,2663.5,2663.3,5.86953102]
["bitfinex","ETHUSD",1727067214499,0.77730899,2663.5,2663.3,5.86953102]
["bitfinex","ETHUSD",1727067214681,0.77730899,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727067215085,0.77730899,2663.5,2663.3,2.11479102]
["bitfinex","ETHUSD",1727067215086,1.43277301,2663.5,2663.3,2.03339415]
["bitfinex","ETHUSD",1727067215318,0.77730899,2663.5,2663.3,4.8650118]
["bitfinex","ETHUSD",1727067215785,1.43274084,2663.5,2663.3,4.8650118]
["bitfinex","ETHUSD",1727067216996,0.77730899,2663.6,2663.3,4.8650118]
["bitfinex","ETHUSD",1727067217303,1.43284284,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067217500,2.41614362,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067217816,0.77730899,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067218200,0.77730899,2663.6,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067218514,1.43269354,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067219317,2.4158001,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067219529,0.77730899,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067219930,1.43267644,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067220099,0.77730899,2663.5,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067220424,0.77730899,2663.6,2663.3,1.1102918]
["bitfinex","ETHUSD",1727067220638,1.43259753,2663.5,2663.4,0.08126276]
["bitfinex","ETHUSD",1727067220849,1.16021437,2663.7,2663.5,5.6545418]
["bitfinex","ETHUSD",1727067220850,0.77730899,2663.7,2663.5,5.6545418]
["bitfinex","ETHUSD",1727067221143,0.77730899,2663.8,2663.5,5.6545418]
["bitfinex","ETHUSD",1727067221327,1.43256333,2663.8,2663.7,1.1102918]
["bitfinex","ETHUSD",1727067221531,1.43256333,2663.9,2663.7,1.1102918]
["bitfinex","ETHUSD",1727067221730,0.65525434,2663.8,2663.7,1.19136216]
["bitfinex","ETHUSD",1727067222087,1.43256333,2663.9,2663.7,1.19136216]
["bitfinex","ETHUSD",1727067222203,1.43256333,2663.9,2663.7,0.08107036]
["bitfinex","ETHUSD",1727067222204,0.65525434,2663.8,2663.7,0.08107036]
["bitfinex","ETHUSD",1727067222404,1.43256333,2663.8,2663.5,1.9000918]
["bitfinex","ETHUSD",1727067222835,1.43256333,2663.8,2663.6,0.08107036]
["bitfinex","ETHUSD",1727067223141,0.77730899,2663.8,2663.6,0.08107036]
["bitfinex","ETHUSD",1727067224300,4.74881648,2663.7,2663.6,0.08107036]
["bitfinex","ETHUSD",1727067224512,4.74881648,2663.7,2662.9,3.75525]
["bitfinex","ETHUSD",1727067224513,7.45272011,2663.7,2663.1,4.5448]
["bitfinex","ETHUSD",1727067224725,2.41544526,2663.6,2663.1,4.5448]
["bitfinex","ETHUSD",1727067224939,1.63754986,2663.5,2663.2,4.8651018]
["bitfinex","ETHUSD",1727067225132,0.7778954,2663.6,2663.4,1.1102918]
["bitfinex","ETHUSD",1727067227151,0.7778954,2663.6,2663.2,5.80609198]
["bitfinex","ETHUSD",1727067228051,0.7778954,2663.6,2663.2,2.05128198]
["bitfinex","ETHUSD",1727067228253,2.41488297,2663.6,2663.2,1.1102918]
["bitfinex","ETHUSD",1727067228551,0.7778954,2663.7,2663.2,1.1102918]
["bitfinex","ETHUSD",1727067228762,2.41487883,2663.7,2663.2,1.1102918]
["bitfinex","ETHUSD",1727067228963,0.65478891,2663.6,2663.2,1.1102918]
["bitfinex","ETHUSD",1727067229114,0.7778954,2663.7,2663.2,1.1102918]
["bitfinex","ETHUSD",1727067229319,2.41484915,2663.7,2663.2,1.1102918]
["bitfinex","ETHUSD",1727067229674,0.7778954,2663.7,2663.5,0.8151]
["bitfinex","ETHUSD",1727067229958,0.7778954,2663.8,2663.5,0.8151]
["bitfinex","ETHUSD",1727067231123,1.43267667,2663.9,2663.5,0.8151]
["bitfinex","ETHUSD",1727067231454,0.65474524,2663.8,2663.5,0.8151]
["bitfinex","ETHUSD",1727067231659,0.7778954,2663.9,2663.5,0.8151]
["bitfinex","ETHUSD",1727067231832,0.7778954,2663.8,2663.5,0.8151]
["bitfinex","ETHUSD",1727067232037,2.41474103,2663.8,2663.5,0.8151]
["bitfinex","ETHUSD",1727067232234,4.5323254,2663.6,2663.2,0.8151]
["bitfinex","ETHUSD",1727067232438,5.1916254,2663.6,2663.2,0.8151]
["bitfinex","ETHUSD",1727067233546,0.65443644,2663.5,2663.2,0.8151]
["bitfinex","ETHUSD",1727067233749,0.65443644,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1727067233960,5.1916254,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727067234475,0.65440865,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1727067234674,5.1916254,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1727067235179,3.75474,2663.3,2663.0,0.8151]
["bitfinex","ETHUSD",1727067237671,3.75474,2663.3,2663.0,1.9253918]
["bitfinex","ETHUSD",1727067238746,3.75474,2663.3,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067239844,4.5324354,2663.5,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067240142,0.65370976,2663.4,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067240347,4.5324354,2663.5,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067240569,0.6537555,2663.4,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067240770,3.75465,2663.4,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067246698,4.5325454,2663.4,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067246858,5.54319038,2663.4,2663.1,0.08098291]
["bitfinex","ETHUSD",1727067247196,5.54319038,2663.4,2662.8,7.8657118]
["bitfinex","ETHUSD",1727067247371,0.65487995,2663.3,2663.2,0.08116362]
["bitfinex","ETHUSD",1727067247568,0.65490201,2663.3,2662.8,8.6808118]
["bitfinex","ETHUSD",1727067247896,0.65490201,2663.3,2663.0,1.1102918]
["bitfinex","ETHUSD",1727067248397,0.7778954,2663.4,2663.0,4.1102918]
["bitfinex","ETHUSD",1727067248582,2.41525606,2663.4,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067248788,0.65493438,2663.3,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067248958,0.7778954,2663.4,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067249165,2.41545462,2663.4,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067249365,0.65502777,2663.3,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067249702,0.7778954,2663.4,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067249996,0.65504464,2663.3,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067250664,7.30572308,2663.2,2663.1,0.08116362]
["bitfinex","ETHUSD",1727067250865,3.75562,2662.7,2662.3,0.8151]
["bitfinex","ETHUSD",1727067251122,0.65479204,2662.6,2662.4,0.08125108]
["bitfinex","ETHUSD",1727067251279,2.41495763,2662.6,2662.4,0.08125108]
["bitfinex","ETHUSD",1727067251465,4.53348589,2662.7,2662.4,0.08125108]
["bitfinex","ETHUSD",1727067251671,0.6545553,2662.6,2662.3,0.8151]
["bitfinex","ETHUSD",1727067251899,2.41427236,2662.6,2662.3,0.8151]
["bitfinex","ETHUSD",1727067252064,0.65450573,2662.5,2662.4,0.08125691]
["bitfinex","ETHUSD",1727067252272,1.43237162,2662.6,2662.3,0.8151]
["bitfinex","ETHUSD",1727067252473,3.756,2662.4,2661.8,2.40659178]
["bitfinex","ETHUSD",1727067252710,3.75575,2662.6,2662.0,2.40659178]
["bitfinex","ETHUSD",1727067252711,4.53361589,2662.6,2662.0,2.40659178]
["bitfinex","ETHUSD",1727067253010,0.65420123,2662.5,2662.0,2.40659178]
["bitfinex","ETHUSD",1727067253300,0.77786589,2662.6,2662.2,0.8151]
["bitfinex","ETHUSD",1727067253605,4.53346589,2662.7,2662.2,0.8151]
["bitfinex","ETHUSD",1727067253766,4.53346589,2662.7,2662.3,0.08160104]
["bitfinex","ETHUSD",1727067254264,4.53346589,2662.7,2662.2,0.8151]
["bitfinex","ETHUSD",1727067254468,3.7556,2662.7,2662.2,0.8151]
["bitfinex","ETHUSD",1727067254705,3.7556,2662.7,2662.2,1.51292618]
["bitfinex","ETHUSD",1727067254911,3.7556,2662.7,2662.3,0.0820793]
["bitfinex","ETHUSD",1727067255265,3.7556,2662.7,2662.2,1.51292618]
["bitfinex","ETHUSD",1727067255495,3.7556,2662.7,2662.3,0.0820793]
["bitfinex","ETHUSD",1727067255806,0.6593,2662.8,2662.3,0.0820793]
["bitfinex","ETHUSD",1727067256008,4.41475,2662.8,2662.2,5.26921618]
["bitfinex","ETHUSD",1727067256179,0.77786589,2662.9,2662.4,2.48865358]
["bitfinex","ETHUSD",1727067256377,8.11786589,2663.2,2662.6,2.40659178]
["bitfinex","ETHUSD",1727067256585,0.65372689,2663.1,2662.7,0.8151]
["bitfinex","ETHUSD",1727067256781,7.34,2663.2,2662.7,0.8151]
["bitfinex","ETHUSD",1727067257010,7.34,2663.2,2662.8,0.0820618]
["bitfinex","ETHUSD",1727067257404,7.34,2663.2,2662.7,0.8151]
["bitfinex","ETHUSD",1727067257595,7.34,2663.2,2662.9,0.0820618]
["bitfinex","ETHUSD",1727067257803,7.34,2663.2,2662.7,1.272182]
["bitfinex","ETHUSD",1727067257804,3.75498,2663.2,2662.8,0.08196263]
["bitfinex","ETHUSD",1727067257984,5.19196589,2663.3,2662.7,0.8151]
["bitfinex","ETHUSD",1727067258186,3.7548,2663.3,2662.9,0.08196263]
["bitfinex","ETHUSD",1727067258387,3.7548,2663.3,2662.8,0.08186931]
["bitfinex","ETHUSD",1727067258591,3.7548,2663.3,2663.0,0.08186348]
["bitfinex","ETHUSD",1727067258894,4.53236589,2663.5,2663.1,0.08186348]
["bitfinex","ETHUSD",1727067259213,3.7545,2663.5,2663.1,0.08186348]
["bitfinex","ETHUSD",1727067259374,0.77786589,2663.6,2663.0,4.54973]
["bitfinex","ETHUSD",1727067259580,2.41229895,2663.6,2663.0,4.54973]
["bitfinex","ETHUSD",1727067259800,0.77786589,2663.6,2663.1,0.83681315]
["bitfinex","ETHUSD",1727067260112,2.41229406,2663.6,2663.1,0.83681315]
["bitfinex","ETHUSD",1727067260313,0.77786589,2663.6,2663.1,0.83681315]
["bitfinex","ETHUSD",1727067260619,2.41225092,2663.6,2663.1,0.83681315]
["bitfinex","ETHUSD",1727067260789,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067260984,2.41232143,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067261189,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067261394,2.41231342,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067261599,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067261914,2.41238337,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067262129,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067262281,2.41232602,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067262620,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067262813,2.4123977,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067263109,0.65381173,2663.5,2663.1,0.754973]
["bitfinex","ETHUSD",1727067263310,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067263534,2.41235099,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067263832,0.77786589,2663.6,2663.1,0.754973]
["bitfinex","ETHUSD",1727067263992,0.77786589,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067263993,2.41239596,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067264189,0.77786589,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067264428,1.6344798,2663.6,2663.3,0.08109367]
["bitfinex","ETHUSD",1727067264645,2.41234569,2663.6,2663.3,0.08109367]
["bitfinex","ETHUSD",1727067264930,0.77786589,2663.6,2663.4,0.08109367]
["bitfinex","ETHUSD",1727067265133,2.41243183,2663.6,2663.4,0.08109367]
["bitfinex","ETHUSD",1727067265347,4.53209589,2663.7,2663.2,0.7946]
["bitfinex","ETHUSD",1727067265629,2.41237742,2663.6,2663.5,0.08109367]
["bitfinex","ETHUSD",1727067265794,2.41237742,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067265994,0.77786589,2663.6,2663.5,0.08109367]
["bitfinex","ETHUSD",1727067266215,2.41243619,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067266426,0.77786589,2663.6,2663.5,0.08109367]
["bitfinex","ETHUSD",1727067266625,1.63458862,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067266925,4.53209589,2663.7,2663.2,1.625067]
["bitfinex","ETHUSD",1727067267112,4.53209589,2663.7,2663.3,0.08109367]
["bitfinex","ETHUSD",1727067267733,4.53209589,2663.7,2663.4,0.08109367]
["bitfinex","ETHUSD",1727067268117,4.53209589,2663.7,2663.2,0.7946]
["bitfinex","ETHUSD",1727067268324,4.53209589,2663.7,2663.5,0.08109367]
["bitfinex","ETHUSD",1727067268629,4.53209589,2663.7,2663.2,0.7946]
["bitfinex","ETHUSD",1727067268827,0.6542865,2663.6,2663.2,0.7946]
["bitfinex","ETHUSD",1727067269131,4.53209589,2663.7,2663.2,0.7946]
["bitfinex","ETHUSD",1727067269340,0.77786589,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1727067269494,0.77786589,2664.0,2663.7,4.54877]
["bitfinex","ETHUSD",1727067269690,0.77786589,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1727067269897,1.4321677,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1727067270095,1.4321677,2664.2,2663.7,0.7946]
["bitfinex","ETHUSD",1727067270096,0.65430181,2664.1,2663.7,0.7946]
["bitfinex","ETHUSD",1727067270346,0.77786589,2664.2,2663.7,1.249483]
["bitfinex","ETHUSD",1727067270498,2.41349618,2664.2,2663.7,1.249483]
["bitfinex","ETHUSD",1727067270694,0.65430725,2664.1,2663.7,1.249483]
["bitfinex","ETHUSD",1727067270955,0.77786589,2664.2,2663.7,5.003643]
["bitfinex","ETHUSD",1727067271127,2.4134095,2664.2,2663.7,5.003643]
["bitfinex","ETHUSD",1727067271440,0.6542164,2664.1,2663.8,4.6297743]
["bitfinex","ETHUSD",1727067271593,0.77786589,2664.2,2663.8,4.6297743]
["bitfinex","ETHUSD",1727067271795,0.81688909,2664.3,2663.8,4.6297743]
["bitfinex","ETHUSD",1727067272023,0.0390232,2664.3,2664.1,0.7946]
["bitfinex","ETHUSD",1727067272226,0.0390232,2664.3,2664.1,1.249424]
["bitfinex","ETHUSD",1727067274338,0.0390232,2664.3,2663.8,5.4110843]
["bitfinex","ETHUSD",1727067274641,0.0390232,2664.3,2663.8,4.5353]
["bitfinex","ETHUSD",1727067275208,3.7923732,2664.3,2663.8,0.7813]
["bitfinex","ETHUSD",1727067275424,3.7923732,2664.3,2663.6,7.53553]
["bitfinex","ETHUSD",1727067278209,0.0390232,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1727067278411,0.0390232,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727067278635,0.0390232,2664.3,2664.0,0.37538]
["bitfinex","ETHUSD",1727067278851,0.0390232,2664.3,2664.0,4.12905]
["bitfinex","ETHUSD",1727067279077,0.0390232,2664.3,2664.1,0.7813]
["bitfinex","ETHUSD",1727067284040,0.0390232,2664.3,2664.2,0.08012613]
["bitfinex","ETHUSD",1727067288025,0.0390232,2664.3,2664.2,3.83359613]
["bitfinex","ETHUSD",1727067288230,0.0390232,2664.3,2664.2,4.70798274]
["bitfinex","ETHUSD",1727067288732,0.0390232,2664.3,2664.2,0.95451274]
["bitfinex","ETHUSD",1727067291883,0.0390232,2664.3,2664.2,0.08012613]
["bitfinex","ETHUSD",1727067292244,0.0390232,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727067292444,0.0390232,2664.3,2664.2,0.08003873]
["bitfinex","ETHUSD",1727067292979,0.0390232,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727067293192,0.0390232,2664.3,2664.2,0.08003873]
["bitfinex","ETHUSD",1727067293501,0.0390232,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727067293644,0.0390232,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727067293645,0.0390232,2664.3,2664.1,0.750757]
["bitfinex","ETHUSD",1727067294085,0.0390232,2664.3,2664.2,0.08003873]
["bitfinex","ETHUSD",1727067294954,3.7923532,2664.3,2664.2,0.08003873]
["bitfinex","ETHUSD",1727067295471,3.75364,2664.1,2663.6,0.781]
["bitfinex","ETHUSD",1727067296001,3.75364,2664.1,2663.7,0.08003873]
["bitfinex","ETHUSD",1727067296989,3.88619882,2664.3,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067296990,7.5458032,2664.3,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067297140,3.7923532,2664.3,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067298523,7.5457932,2664.3,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067299197,3.7923532,2664.3,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067299734,7.5457932,2664.3,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067300111,3.75347,2664.2,2663.7,4.2957396]
["bitfinex","ETHUSD",1727067301758,3.75347,2664.2,2663.7,3.83419873]
["bitfinex","ETHUSD",1727067303017,0.6593,2664.0,2663.7,0.08003873]
["bitfinex","ETHUSD",1727067303251,4.4131,2664.0,2663.7,0.08003873]
["bitfinex","ETHUSD",1727067303612,4.4131,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727067303819,4.4131,2664.0,2663.8,0.08028345]
["bitfinex","ETHUSD",1727067304020,1.43716589,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1727067304256,0.6593,2664.2,2663.9,0.08033007]
["bitfinex","ETHUSD",1727067304464,0.6593,2664.2,2663.7,0.8196]
["bitfinex","ETHUSD",1727067304611,0.6593,2664.2,2664.0,0.08037086]
["bitfinex","ETHUSD",1727067304812,0.6593,2664.2,2663.7,0.8196]
["bitfinex","ETHUSD",1727067305314,4.41287,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067305740,3.75362,2664.1,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067306621,0.6593,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067307126,4.41278,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067307444,5.19064589,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067308151,4.53134589,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067308323,3.75348,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067308553,4.53134589,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067309138,4.57028909,2664.3,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067309446,5.38996458,2664.2,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067309646,0.65469985,2664.1,2663.8,0.08037086]
["bitfinex","ETHUSD",1727067309848,0.65469985,2664.1,2663.8,0.55095929]
["bitfinex","ETHUSD",1727067311478,1.43256574,2664.1,2663.8,0.55095929]
["bitfinex","ETHUSD",1727067311766,2.4150963,2664.1,2663.8,0.55095929]
["bitfinex","ETHUSD",1727067312873,2.4150963,2664.1,2663.9,1.9290654]
["bitfinex","ETHUSD",1727067313040,0.0390232,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727067313386,0.0390232,2664.3,2664.2,4.57307]
["bitfinex","ETHUSD",1727067313839,0.0390232,2664.3,2664.2,4.65334765]
["bitfinex","ETHUSD",1727067322778,0.0390232,2664.3,2664.2,0.89987765]
["bitfinex","ETHUSD",1727067323185,0.0390232,2664.3,2664.2,0.08027765]
["bitfinex","ETHUSD",1727067323682,0.0390232,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727067323979,0.0390232,2664.3,2664.0,5.17410614]
["bitfinex","ETHUSD",1727067324153,0.0390232,2664.3,2664.1,0.08009121]
["bitfinex","ETHUSD",1727067325049,0.81688909,2664.3,2664.1,0.08009121]
["bitfinex","ETHUSD",1727067325239,0.0390232,2664.3,2663.8,4.57632]
["bitfinex","ETHUSD",1727067325579,0.69362944,2664.3,2663.8,4.57632]
["bitfinex","ETHUSD",1727067325787,0.81688909,2664.3,2663.8,4.57632]
["bitfinex","ETHUSD",1727067326077,0.81688909,2664.3,2663.9,0.07984648]
["bitfinex","ETHUSD",1727067326078,0.0390232,2664.3,2663.9,0.07984648]
["bitfinex","ETHUSD",1727067326879,2.4526039,2664.3,2663.9,0.07984648]
["bitfinex","ETHUSD",1727067327085,0.81688909,2664.3,2663.9,0.07984648]
["bitfinex","ETHUSD",1727067327528,0.81688909,2664.3,2663.9,3.83368648]
["bitfinex","ETHUSD",1727067327687,0.81688909,2664.3,2663.9,0.07984648]
["bitfinex","ETHUSD",1727067328234,0.65428187,2664.2,2663.9,4.29929613]
["bitfinex","ETHUSD",1727067328537,0.0390232,2664.3,2663.9,4.29929613]
["bitfinex","ETHUSD",1727067328687,0.0390232,2664.3,2663.9,0.07984648]
["bitfinex","ETHUSD",1727067328889,0.0390232,2664.3,2663.9,3.83369648]
["bitfinex","ETHUSD",1727067329428,0.0390232,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727067329801,0.0390232,2664.3,2664.2,4.65583299]
["bitfinex","ETHUSD",1727067330387,0.0390232,2664.3,2664.2,7.65583299]
["bitfinex","ETHUSD",1727067330592,0.0390232,2664.3,2664.2,9.09205559]
["bitfinex","ETHUSD",1727067337154,0.0390232,2664.3,2664.2,9.64205559]
["bitfinex","ETHUSD",1727067337513,0.0390232,2664.3,2664.2,12.04488856]
["bitfinex","ETHUSD",1727067338405,0.0390232,2664.3,2664.2,12.68339846]
["bitfinex","ETHUSD",1727067338651,0.0390232,2664.3,2664.2,14.40762381]
["bitfinex","ETHUSD",1727067339018,0.0390232,2664.3,2664.2,25.50482637]
["bitfinex","ETHUSD",1727067339234,0.0390232,2664.3,2664.2,26.78115851]
["bitfinex","ETHUSD",1727067339531,12.2790232,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1727067339532,0.0390232,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1727067339754,0.0390232,2665.1,2665.0,4.2907653]
["bitfinex","ETHUSD",1727067340047,0.0390232,2665.1,2665.0,8.1225382]
["bitfinex","ETHUSD",1727067341708,0.0390232,2665.1,2665.0,4.3701982]
["bitfinex","ETHUSD",1727067341909,0.0390232,2665.1,2665.0,8.1225382]
["bitfinex","ETHUSD",1727067343718,0.0390232,2665.1,2665.0,8.9046382]
["bitfinex","ETHUSD",1727067344007,0.0390232,2665.1,2665.0,5.1522982]
["bitfinex","ETHUSD",1727067344238,0.0390232,2665.1,2665.0,4.3701982]
["bitfinex","ETHUSD",1727067345241,0.0390232,2665.1,2665.0,8.1225382]
["bitfinex","ETHUSD",1727067345812,0.0390232,2665.1,2665.0,8.9046382]
["bitfinex","ETHUSD",1727067349553,0.0390232,2665.1,2665.0,9.4546382]
["bitfinex","ETHUSD",1727067360500,0.0390232,2665.1,2665.0,8.9046382]
["bitfinex","ETHUSD",1727067360883,0.0390232,2665.1,2665.0,9.39813143]
["bitfinex","ETHUSD",1727067361108,0.0390232,2665.1,2665.0,8.9046382]
["bitfinex","ETHUSD",1727067362305,0.0390232,2665.1,2665.0,9.4546382]
["bitfinex","ETHUSD",1727067365002,0.0390232,2665.1,2665.0,5.7022982]
["bitfinex","ETHUSD",1727067371582,0.0390232,2665.1,2665.0,3.0794329]
["bitfinex","ETHUSD",1727067371810,3.7912232,2665.1,2665.0,0.0794329]
["bitfinex","ETHUSD",1727067372198,3.7912232,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1727067372392,3.7912232,2665.1,2665.0,0.07809395]
["bitfinex","ETHUSD",1727067372624,3.7912232,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1727067372850,3.7912232,2665.1,2664.7,3.92212922]
["bitfinex","ETHUSD",1727067373015,3.7912232,2665.1,2665.0,0.07809395]
["bitfinex","ETHUSD",1727067373324,3.7912232,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1727067373525,3.7912232,2665.1,2665.0,0.07809395]
["bitfinex","ETHUSD",1727067373749,3.7912232,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1727067374209,3.7912232,2665.1,2664.9,0.07809395]
["bitfinex","ETHUSD",1727067374415,3.7912232,2665.1,2664.9,3.07809395]
["bitfinex","ETHUSD",1727067374918,4.45064,2665.0,2664.9,0.07809395]
["bitfinex","ETHUSD",1727067375112,4.54444854,2665.0,2664.9,0.07809395]
["bitfinex","ETHUSD",1727067375350,3.75329,2664.4,2663.9,3.16143297]
["bitfinex","ETHUSD",1727067375654,4.45172,2664.3,2663.9,3.47757627]
["bitfinex","ETHUSD",1727067375816,4.45172,2664.3,2664.0,0.07218761]
["bitfinex","ETHUSD",1727067376323,3.75301,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1727067376528,3.75301,2664.6,2664.1,2.95283297]
["bitfinex","ETHUSD",1727067376725,3.75315,2664.5,2664.2,0.30250206]
["bitfinex","ETHUSD",1727067376929,3.75323,2664.4,2664.2,0.37499239]
["bitfinex","ETHUSD",1727067377140,4.45153,2664.4,2664.2,0.07249033]
["bitfinex","ETHUSD",1727067377534,4.45153,2664.4,2663.9,6.47757627]
["bitfinex","ETHUSD",1727067377735,3.75293,2664.6,2664.3,0.07261261]
["bitfinex","ETHUSD",1727067377961,3.75293,2664.6,2664.1,2.40283297]
["bitfinex","ETHUSD",1727067378131,3.75304,2664.5,2664.4,0.07260096]
["bitfinex","ETHUSD",1727067378644,3.75304,2664.5,2664.1,2.40283297]
["bitfinex","ETHUSD",1727067378848,3.75321,2664.4,2664.1,3.0505906]
["bitfinex","ETHUSD",1727067382367,3.75293,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727067382579,7.50597,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727067382867,7.50596,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727067383379,3.75293,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727067383671,3.75293,2664.6,2664.3,0.36005906]
["bitfinex","ETHUSD",1727067384179,7.50595,2664.6,2664.3,0.36005906]
["bitfinex","ETHUSD",1727067384674,3.75293,2664.6,2664.3,0.36005906]
["bitfinex","ETHUSD",1727067385872,3.75314,2664.5,2664.3,0.36005906]
["bitfinex","ETHUSD",1727067386189,3.75319,2664.4,2664.3,0.36005906]
["bitfinex","ETHUSD",1727067388682,3.75319,2664.4,2664.3,0.43309667]
["bitfinex","ETHUSD",1727067389378,3.75313,2664.5,2664.3,0.43309667]
["bitfinex","ETHUSD",1727067389577,3.75313,2664.5,2664.4,0.39830967]
["bitfinex","ETHUSD",1727067389779,4.45149,2664.4,2663.9,3.7586]
["bitfinex","ETHUSD",1727067390080,4.45155,2664.4,2663.9,3.7586]
["bitfinex","ETHUSD",1727067390242,3.75356,2664.2,2664.0,0.07303178]
["bitfinex","ETHUSD",1727067390441,7.50715,2664.2,2664.0,0.07303178]
["bitfinex","ETHUSD",1727067390637,3.75361,2664.1,2664.0,0.69647825]
["bitfinex","ETHUSD",1727067390894,4.45191,2664.1,2664.0,0.07303178]
["bitfinex","ETHUSD",1727067391050,4.45191,2664.1,2663.4,0.7945]
["bitfinex","ETHUSD",1727067391051,3.75431,2663.6,2663.4,0.7945]
["bitfinex","ETHUSD",1727067391271,0.6983,2664.1,2663.4,0.7945]
["bitfinex","ETHUSD",1727067391462,3.75415,2663.8,2663.4,0.7945]
["bitfinex","ETHUSD",1727067391661,3.75415,2663.8,2663.5,0.07315991]
["bitfinex","ETHUSD",1727067392765,3.75432,2663.6,2663.5,0.62315991]
["bitfinex","ETHUSD",1727067392965,3.75432,2663.6,2663.5,0.5149259]
["bitfinex","ETHUSD",1727067393293,3.75432,2663.6,2663.5,0.07315991]
["bitfinex","ETHUSD",1727067393773,3.75463,2663.4,2663.2,0.8139]
["bitfinex","ETHUSD",1727067394681,3.75463,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1727067396066,3.75474,2663.3,2663.2,0.8139]
["bitfinex","ETHUSD",1727067396316,3.75474,2663.3,2663.2,1.1716733]
["bitfinex","ETHUSD",1727067396675,3.75463,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727067396676,3.75488,2663.2,2663.1,0.55]
["bitfinex","ETHUSD",1727067397690,3.75463,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1727067398069,3.75463,2663.4,2663.1,3.55]
["bitfinex","ETHUSD",1727067400177,3.75474,2663.3,2663.1,3.55]
["bitfinex","ETHUSD",1727067400389,3.75463,2663.4,2663.1,3.55]
["bitfinex","ETHUSD",1727067400593,3.75437,2663.6,2663.2,0.6766733]
["bitfinex","ETHUSD",1727067401873,3.75454,2663.5,2663.2,0.6766733]
["bitfinex","ETHUSD",1727067402294,0.6983,2663.7,2663.2,0.6766733]
["bitfinex","ETHUSD",1727067402494,3.75446,2663.5,2663.2,0.6766733]
["bitfinex","ETHUSD",1727067402739,3.75446,2663.5,2663.3,0.42266733]
["bitfinex","ETHUSD",1727067403852,3.75446,2663.5,2663.4,0.07416774]
["bitfinex","ETHUSD",1727067404346,4.45247,2663.7,2663.4,0.07416774]
["bitfinex","ETHUSD",1727067404558,11.09368,2664.1,2663.6,3.55]
["bitfinex","ETHUSD",1727067404729,11.09368,2664.1,2663.7,0.6766733]
["bitfinex","ETHUSD",1727067404933,11.09368,2664.1,2663.7,0.75082356]
["bitfinex","ETHUSD",1727067406771,0.6983,2664.4,2663.9,0.8139]
["bitfinex","ETHUSD",1727067406984,3.75257,2664.9,2664.2,6.15620297]
["bitfinex","ETHUSD",1727067407186,3.75257,2664.9,2664.3,4.7295203]
["bitfinex","ETHUSD",1727067407467,3.75257,2664.9,2664.3,4.80340836]
["bitfinex","ETHUSD",1727067407828,4.45074,2665.0,2664.4,2.40283297]
["bitfinex","ETHUSD",1727067408269,0.0390232,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727067408489,0.0390232,2665.1,2664.8,3.8082]
["bitfinex","ETHUSD",1727067408632,0.0390232,2665.1,2664.8,1.4293033]
["bitfinex","ETHUSD",1727067408834,0.0390232,2665.1,2664.9,0.07366666]
["bitfinex","ETHUSD",1727067409836,3.75234,2665.0,2664.9,0.07366666]
["bitfinex","ETHUSD",1727067410086,0.0390232,2665.1,2664.9,0.07366666]
["bitfinex","ETHUSD",1727067410232,3.7912232,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1727067410429,3.7912232,2665.1,2664.9,0.07366666]
["bitfinex","ETHUSD",1727067410674,4.45064,2665.0,2664.9,0.07366666]
["bitfinex","ETHUSD",1727067410875,3.75248,2664.9,2664.3,6.75332]
["bitfinex","ETHUSD",1727067411874,0.6983,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1727067412078,0.6983,2665.0,2664.5,3.8082]
["bitfinex","ETHUSD",1727067412247,0.6983,2665.0,2664.6,4.4289933]
["bitfinex","ETHUSD",1727067412635,0.0390232,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1727067413178,0.0390232,2665.1,2664.9,3.75236]
["bitfinex","ETHUSD",1727067413350,0.0390232,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1727067413748,0.0390232,2665.1,2664.9,6.75248]
["bitfinex","ETHUSD",1727067413966,0.0390232,2665.1,2665.0,6.161037]
["bitfinex","ETHUSD",1727067414286,0.0390232,2665.1,2665.0,9.161037]
["bitfinex","ETHUSD",1727067418845,0.0390232,2665.1,2665.0,9.23470366]
["bitfinex","ETHUSD",1727067434906,0.0390232,2665.1,2665.0,9.161037]
["bitfinex","ETHUSD",1727067435521,0.0390232,2665.1,2665.0,9.23275325]
["bitfinex","ETHUSD",1727067442329,0.0390232,2665.1,2665.0,10.34041661]
["bitfinex","ETHUSD",1727067442688,7.34,2665.8,2665.0,10.34041661]
["bitfinex","ETHUSD",1727067442689,7.34,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727067442893,0.0390232,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1727067443588,0.0390232,2665.9,2665.8,6.82285643]
["bitfinex","ETHUSD",1727067444735,0.0390232,2665.9,2665.8,10.59553038]
["bitfinex","ETHUSD",1727067445029,0.0390232,2665.9,2665.8,12.03021842]
["bitfinex","ETHUSD",1727067446345,0.0390232,2665.9,2665.8,3.07164643]
["bitfinex","ETHUSD",1727067447729,0.0390232,2665.9,2665.8,6.82285643]
["bitfinex","ETHUSD",1727067448301,0.0390232,2665.9,2665.8,9.22273038]
["bitfinex","ETHUSD",1727067449045,0.0390232,2665.9,2665.8,10.59553038]
["bitfinex","ETHUSD",1727067460120,0.0390232,2665.9,2665.8,11.23277764]
["bitfinex","ETHUSD",1727067460358,0.0390232,2665.9,2665.8,13.77881703]
["bitfinex","ETHUSD",1727067460714,0.0390232,2665.9,2665.8,37.85716403]
["bitfinex","ETHUSD",1727067460941,0.0390232,2665.9,2665.8,38.63973946]
["bitfinex","ETHUSD",1727067461147,0.0390232,2665.9,2665.8,37.85716403]
["bitfinex","ETHUSD",1727067461317,0.0390232,2665.9,2665.8,38.63973946]
["bitfinex","ETHUSD",1727067461650,0.0390232,2665.9,2665.8,13.77881703]
["bitfinex","ETHUSD",1727067461853,0.0390232,2665.9,2665.8,9.87309717]
["bitfinex","ETHUSD",1727067462056,0.0390232,2665.9,2665.8,11.63572386]
["bitfinex","ETHUSD",1727067463020,0.0390232,2665.9,2665.8,12.18572386]
["bitfinex","ETHUSD",1727067468024,0.0390232,2665.9,2665.8,12.82298052]
["bitfinex","ETHUSD",1727067468225,0.0390232,2665.9,2665.8,13.77879853]
["bitfinex","ETHUSD",1727067468761,0.0390232,2665.9,2665.8,29.80701096]
["bitfinex","ETHUSD",1727067468919,7.34,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727067469118,0.7373232,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1727067469720,0.7373232,2666.7,2666.6,3.82067788]
["bitfinex","ETHUSD",1727067470226,0.7373232,2666.7,2666.6,6.82067788]
["bitfinex","ETHUSD",1727067472130,0.0390232,2666.7,2666.6,7.37067788]
["bitfinex","ETHUSD",1727067472351,0.0390232,2666.7,2666.6,11.19763881]
["bitfinex","ETHUSD",1727067473433,0.0390232,2666.7,2666.6,11.99583881]
["bitfinex","ETHUSD",1727067473770,0.7373232,2667.6,2667.5,7.29882]
["bitfinex","ETHUSD",1727067474218,0.0390232,2667.6,2667.5,7.36918116]
["bitfinex","ETHUSD",1727067474571,0.0390232,2667.6,2667.5,9.09588067]
["bitfinex","ETHUSD",1727067475222,0.0390232,2667.6,2667.5,3.07036116]
["bitfinex","ETHUSD",1727067475421,0.7373232,2667.6,2667.5,0.07036116]
["bitfinex","ETHUSD",1727067476737,0.7373232,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1727067476923,0.7373232,2667.6,2667.5,0.07036116]
["bitfinex","ETHUSD",1727067477257,0.7373232,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727067477473,0.7373232,2667.6,2667.5,0.07036116]
["bitfinex","ETHUSD",1727067477629,0.7373232,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1727067477827,0.7373232,2667.6,2667.5,0.07036116]
["bitfinex","ETHUSD",1727067479054,0.7373232,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1727067479259,0.7373232,2667.6,2667.5,0.07036116]
["bitfinex","ETHUSD",1727067482162,4.4860032,2667.6,2667.5,0.07036116]
["bitfinex","ETHUSD",1727067482460,0.6983,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1727067482634,0.6983,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727067483153,0.6983,2667.2,2667.0,0.06954748]
["bitfinex","ETHUSD",1727067484658,0.6983,2667.5,2667.1,3.0]
["bitfinex","ETHUSD",1727067484968,0.6983,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1727067485753,0.6983,2667.5,2667.4,0.06979155]
["bitfinex","ETHUSD",1727067485919,0.6983,2667.5,2667.4,6.81875155]
["bitfinex","ETHUSD",1727067486124,0.0390232,2667.6,2667.4,4.61695155]
["bitfinex","ETHUSD",1727067486622,0.0390232,2667.6,2667.5,4.29882]
["bitfinex","ETHUSD",1727067486823,0.0390232,2667.6,2667.5,5.43038455]
["bitfinex","ETHUSD",1727067487235,0.0390232,2667.6,2667.5,5.5001761]
["bitfinex","ETHUSD",1727067488535,0.0390232,2667.6,2667.5,8.5001761]
["bitfinex","ETHUSD",1727067489351,0.0390232,2667.6,2667.5,9.2983761]
["bitfinex","ETHUSD",1727067490537,0.0390232,2667.6,2667.5,19.2597251]
["bitfinex","ETHUSD",1727067490741,0.0390232,2667.6,2667.5,18.2237351]
["bitfinex","ETHUSD",1727067490963,0.0390232,2667.6,2667.5,13.5515111]
["bitfinex","ETHUSD",1727067491136,0.0390232,2667.6,2667.5,9.2983761]
["bitfinex","ETHUSD",1727067492836,0.0390232,2667.6,2667.5,8.5001761]
["bitfinex","ETHUSD",1727067493435,0.0390232,2667.6,2667.5,9.2983761]
["bitfinex","ETHUSD",1727067493856,0.0390232,2667.6,2667.5,8.5001761]
["bitfinex","ETHUSD",1727067496473,0.0390232,2667.6,2667.5,9.2983761]
["bitfinex","ETHUSD",1727067499785,0.0390232,2667.6,2667.5,15.2431651]
["bitfinex","ETHUSD",1727067500288,0.0390232,2667.6,2667.5,15.37316809]
["bitfinex","ETHUSD",1727067504675,0.0390232,2667.6,2667.5,14.31735909]
["bitfinex","ETHUSD",1727067504877,0.0390232,2667.6,2667.5,11.72113709]
["bitfinex","ETHUSD",1727067506541,7.34,2668.1,2668.0,7.29812]
["bitfinex","ETHUSD",1727067506780,0.7373232,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1727067506943,0.0390232,2668.4,2668.3,9.69757395]
["bitfinex","ETHUSD",1727067507462,0.0390232,2668.4,2668.3,9.76626176]
["bitfinex","ETHUSD",1727067508596,0.0390232,2668.4,2668.3,10.59056176]
["bitfinex","ETHUSD",1727067508813,0.0390232,2668.4,2668.3,10.49056176]
["bitfinex","ETHUSD",1727067509038,0.0390232,2668.4,2668.3,11.91440194]
["bitfinex","ETHUSD",1727067509806,0.0390232,2668.4,2668.3,8.69022799]
["bitfinex","ETHUSD",1727067510231,0.0390232,2668.4,2668.3,11.09010194]
["bitfinex","ETHUSD",1727067510984,0.0390232,2668.4,2668.3,11.91440194]
["bitfinex","ETHUSD",1727067511840,0.0390232,2668.4,2668.3,16.64924194]
["bitfinex","ETHUSD",1727067512499,0.0390232,2668.4,2668.3,11.91440194]
["bitfinex","ETHUSD",1727067514032,0.0390232,2668.4,2668.3,11.09010194]
["bitfinex","ETHUSD",1727067516769,0.0390232,2668.4,2668.3,8.14022799]
["bitfinex","ETHUSD",1727067517135,0.0390232,2668.4,2668.3,10.54010194]
["bitfinex","ETHUSD",1727067518042,0.0390232,2668.4,2668.3,11.36130194]
["bitfinex","ETHUSD",1727067518974,0.0390232,2668.4,2668.3,11.09010194]
["bitfinex","ETHUSD",1727067523515,0.0390232,2668.4,2668.3,11.91130194]
["bitfinex","ETHUSD",1727067526116,0.0390232,2668.4,2668.3,12.04684549]
["bitfinex","ETHUSD",1727067528717,0.0390232,2668.4,2668.3,8.69022799]
["bitfinex","ETHUSD",1727067528945,0.0390232,2668.4,2668.3,8.14022799]
["bitfinex","ETHUSD",1727067529125,0.0390232,2668.4,2668.3,6.71638781]
["bitfinex","ETHUSD",1727067530237,0.0390232,2668.4,2668.3,7.26638781]
["bitfinex","ETHUSD",1727067531259,0.7373232,2668.4,2668.3,0.06868781]
["bitfinex","ETHUSD",1727067531620,0.7373232,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727067531845,0.0390232,2668.4,2668.3,3.81524215]
["bitfinex","ETHUSD",1727067532531,0.0390232,2668.4,2668.3,8.36153376]
["bitfinex","ETHUSD",1727067532730,0.0390232,2668.4,2668.3,9.11883376]
["bitfinex","ETHUSD",1727067533554,0.0390232,2668.4,2668.3,9.75568569]
["bitfinex","ETHUSD",1727067534924,0.0390232,2668.4,2668.3,10.71115819]
["bitfinex","ETHUSD",1727067535326,0.0390232,2668.4,2668.3,10.84660394]
["bitfinex","ETHUSD",1727067537671,0.0390232,2668.4,2668.3,10.84695171]
["bitfinex","ETHUSD",1727067539890,0.0390232,2668.4,2668.3,11.62952714]
["bitfinex","ETHUSD",1727067540095,0.0390232,2668.4,2668.3,10.84695171]
["bitfinex","ETHUSD",1727067540307,0.0390232,2668.4,2668.3,11.62952714]
["bitfinex","ETHUSD",1727067540880,0.0390232,2668.4,2668.3,10.84695171]
["bitfinex","ETHUSD",1727067541111,0.0390232,2668.4,2668.3,10.84752984]
["bitfinex","ETHUSD",1727067541416,0.0390232,2668.4,2668.3,15.97889227]
["bitfinex","ETHUSD",1727067541577,0.0390232,2668.4,2668.3,15.97912861]
["bitfinex","ETHUSD",1727067542276,0.0390232,2668.4,2668.3,15.19655318]
["bitfinex","ETHUSD",1727067542700,0.0390232,2668.4,2668.3,16.37041633]
["bitfinex","ETHUSD",1727067542910,0.0390232,2668.4,2668.3,17.6454319]
["bitfinex","ETHUSD",1727067543116,0.0390232,2668.4,2668.3,16.37041633]
["bitfinex","ETHUSD",1727067543297,0.0390232,2668.4,2668.3,17.6454319]
["bitfinex","ETHUSD",1727067544113,0.0390232,2668.4,2668.3,16.37041633]
["bitfinex","ETHUSD",1727067544409,0.0390232,2668.4,2668.3,10.84776618]
["bitfinex","ETHUSD",1727067544574,0.0390232,2668.4,2668.3,12.02162933]
["bitfinex","ETHUSD",1727067545216,0.0390232,2668.4,2668.3,11.88618358]
["bitfinex","ETHUSD",1727067545370,0.0390232,2668.4,2668.3,10.7405971]
["bitfinex","ETHUSD",1727067545593,0.0390232,2668.4,2668.3,9.14711043]
["bitfinex","ETHUSD",1727067545833,0.0390232,2668.4,2668.3,9.95619259]
["bitfinex","ETHUSD",1727067546147,0.0390232,2668.4,2668.3,11.49906926]
["bitfinex","ETHUSD",1727067547398,0.0390232,2668.4,2668.3,23.43036664]
["bitfinex","ETHUSD",1727067547617,0.0390232,2668.4,2668.3,24.70580304]
["bitfinex","ETHUSD",1727067547841,0.0390232,2668.4,2668.3,17.72636089]
["bitfinex","ETHUSD",1727067548414,0.0390232,2668.4,2668.3,19.29151176]
["bitfinex","ETHUSD",1727067548840,0.0390232,2668.4,2668.3,13.55407986]
["bitfinex","ETHUSD",1727067549017,0.0390232,2668.4,2668.3,11.89237782]
["bitfinex","ETHUSD",1727067550835,0.0390232,2668.4,2668.3,1.66220098]
["bitfinex","ETHUSD",1727067551038,0.7373232,2668.4,2668.3,0.06754215]
["bitfinex","ETHUSD",1727067551445,0.7373232,2668.4,2668.2,3.7478]
["bitfinex","ETHUSD",1727067551735,0.7373232,2668.4,2668.3,0.06743189]
["bitfinex","ETHUSD",1727067552216,0.7373232,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1727067552398,0.7373232,2668.4,2668.3,3.06743189]
["bitfinex","ETHUSD",1727067553473,0.7373232,2668.4,2668.3,6.81513189]
["bitfinex","ETHUSD",1727067554643,0.7373232,2668.4,2668.3,7.87142008]
["bitfinex","ETHUSD",1727067554878,0.7373232,2668.4,2668.3,10.82129403]
["bitfinex","ETHUSD",1727067555046,0.0390232,2668.4,2668.3,10.82129403]
["bitfinex","ETHUSD",1727067555561,0.0390232,2668.4,2668.3,11.45970762]
["bitfinex","ETHUSD",1727067555771,0.0390232,2668.4,2668.3,10.82129403]
["bitfinex","ETHUSD",1727067556281,0.0390232,2668.4,2668.3,11.45969689]
["bitfinex","ETHUSD",1727067556461,0.0390232,2668.4,2668.3,10.82129403]
["bitfinex","ETHUSD",1727067557498,0.0390232,2668.4,2668.3,6.81513189]
["bitfinex","ETHUSD",1727067560110,0.0390232,2668.4,2668.3,3.06743189]
["bitfinex","ETHUSD",1727067560263,0.7373232,2668.4,2668.3,0.06743189]
["bitfinex","ETHUSD",1727067560812,0.7373232,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1727067560995,0.7373232,2668.4,2668.3,0.06813418]
["bitfinex","ETHUSD",1727067561371,0.7373232,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1727067561566,0.7373232,2668.4,2668.3,0.06813418]
["bitfinex","ETHUSD",1727067561999,0.7373232,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727067562167,0.7373232,2668.4,2668.3,0.06813418]
["bitfinex","ETHUSD",1727067562370,1.27246228,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727067562700,1.27246228,2668.4,2668.3,0.06813418]
["bitfinex","ETHUSD",1727067562907,1.27246228,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727067563198,0.7373232,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1727067563569,0.7373232,2668.4,2668.0,3.06813418]
["bitfinex","ETHUSD",1727067563866,0.6983,2668.3,2668.0,0.06813418]
["bitfinex","ETHUSD",1727067564098,3.74798,2668.1,2668.0,0.06813418]
["bitfinex","ETHUSD",1727067564298,5.10117488,2668.1,2668.0,0.06813418]
["bitfinex","ETHUSD",1727067564604,5.10117488,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1727067564605,3.74813,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1727067564767,0.6983,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727067565411,0.6983,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1727067567988,3.74849,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1727067568176,0.6983,2667.7,2667.3,3.3539702]
["bitfinex","ETHUSD",1727067568702,0.6983,2667.7,2667.4,0.06380902]
["bitfinex","ETHUSD",1727067571931,3.74881,2667.6,2667.4,0.06380902]
["bitfinex","ETHUSD",1727067572109,0.79202979,2667.5,2667.4,0.06380902]
["bitfinex","ETHUSD",1727067572309,0.6983,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727067572740,0.6983,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1727067573851,0.6983,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1727067582302,0.6983,2667.3,2666.6,3.75002]
["bitfinex","ETHUSD",1727067582466,0.6983,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1727067582666,0.6983,2667.3,2666.7,4.054172]
["bitfinex","ETHUSD",1727067583723,0.6983,2667.3,2666.8,0.06527862]
["bitfinex","ETHUSD",1727067584020,0.6983,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727067584398,0.6983,2667.3,2666.9,3.81493862]
["bitfinex","ETHUSD",1727067590221,0.6983,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1727067590424,0.6983,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727067590681,0.6983,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1727067590802,0.6983,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727067591003,0.6983,2667.8,2667.5,3.81408256]
["bitfinex","ETHUSD",1727067592524,0.6983,2667.8,2667.5,0.06534256]
["bitfinex","ETHUSD",1727067592727,0.6983,2667.8,2667.5,3.81414256]
["bitfinex","ETHUSD",1727067598107,0.6983,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727067598946,0.6983,2667.8,2667.7,0.06480795]
["bitfinex","ETHUSD",1727067601877,0.6983,2668.1,2667.7,0.06480795]
["bitfinex","ETHUSD",1727067602045,1.15227361,2668.1,2667.7,3.81331795]
["bitfinex","ETHUSD",1727067604546,7.3790232,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727067604868,7.3790232,2668.4,2668.3,3.8189]
["bitfinex","ETHUSD",1727067604869,0.0390232,2668.4,2668.3,3.8189]
["bitfinex","ETHUSD",1727067605158,0.6983,2668.3,2668.1,0.35355552]
["bitfinex","ETHUSD",1727067605722,0.6983,2668.3,2668.0,0.35355552]
["bitfinex","ETHUSD",1727067605954,0.6983,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727067606161,0.6983,2668.3,2668.0,4.10167552]
["bitfinex","ETHUSD",1727067606446,0.6983,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727067607154,0.6983,2668.3,2668.0,4.10240398]
["bitfinex","ETHUSD",1727067608568,0.6983,2668.3,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067608928,1.15615847,2668.3,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067609157,0.6983,2668.3,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067609363,0.6983,2668.3,2668.0,4.10239398]
["bitfinex","ETHUSD",1727067609586,0.6983,2668.3,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067610343,0.6983,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727067611090,0.6983,2668.3,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067611091,0.0390232,2668.4,2668.2,4.56674]
["bitfinex","ETHUSD",1727067611296,0.0390232,2668.4,2668.3,7.204374]
["bitfinex","ETHUSD",1727067611464,0.0390232,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1727067611664,0.6983,2668.3,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067611971,4.44628,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067612172,4.53999523,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067612347,8.06544318,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067612549,10.18918368,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067613557,9.02210177,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067613959,4.16747514,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067614147,0.6983,2668.1,2668.0,0.35428398]
["bitfinex","ETHUSD",1727067614986,0.6983,2668.1,2667.7,3.81333795]
["bitfinex","ETHUSD",1727067615706,0.6983,2668.1,2667.7,0.06480795]
["bitfinex","ETHUSD",1727067615882,4.4463,2668.1,2667.7,0.06480795]
["bitfinex","ETHUSD",1727067616186,4.4463,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727067616187,4.4463,2668.1,2667.8,0.06461626]
["bitfinex","ETHUSD",1727067616487,5.35272606,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727067616699,4.4463,2668.1,2667.9,0.06461626]
["bitfinex","ETHUSD",1727067617007,4.4463,2668.1,2668.0,0.06461626]
["bitfinex","ETHUSD",1727067617511,0.6983,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727067618012,0.6983,2668.1,2667.7,0.06465112]
["bitfinex","ETHUSD",1727067620179,0.6983,2668.1,2667.7,3.81313112]
["bitfinex","ETHUSD",1727067620902,0.6983,2668.1,2667.7,4.56931723]
["bitfinex","ETHUSD",1727067621112,0.6983,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727067621408,0.0390232,2668.4,2667.9,3.81297539]
["bitfinex","ETHUSD",1727067622371,0.0390232,2668.4,2667.7,5.32668611]
["bitfinex","ETHUSD",1727067622615,0.0390232,2668.4,2667.8,3.06477891]
["bitfinex","ETHUSD",1727067622616,0.09370675,2668.3,2667.8,3.06477891]
["bitfinex","ETHUSD",1727067622903,3.74771,2668.3,2667.8,3.06477891]
["bitfinex","ETHUSD",1727067623113,3.74771,2668.3,2667.8,3.90391841]
["bitfinex","ETHUSD",1727067623412,3.74771,2668.3,2667.8,7.65230841]
["bitfinex","ETHUSD",1727067623772,3.74771,2668.3,2667.8,3.90391841]
["bitfinex","ETHUSD",1727067624668,0.0390232,2668.4,2667.9,7.49639]
["bitfinex","ETHUSD",1727067624893,0.0390232,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1727067625098,0.0390232,2668.4,2668.0,0.82991704]
["bitfinex","ETHUSD",1727067625484,0.0390232,2668.4,2668.0,4.57801704]
["bitfinex","ETHUSD",1727067625898,0.0390232,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1727067626271,0.0390232,2668.4,2668.2,0.06468015]
["bitfinex","ETHUSD",1727067626516,0.0390232,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727067626808,0.0390232,2668.4,2668.3,0.06463949]
["bitfinex","ETHUSD",1727067627007,0.0390232,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1727067627203,0.0390232,2668.4,2668.3,0.06448267]
["bitfinex","ETHUSD",1727067627407,0.0390232,2668.4,2668.0,6.74808]
["bitfinex","ETHUSD",1727067627610,0.0390232,2668.4,2668.1,0.06448267]
["bitfinex","ETHUSD",1727067627821,0.0390232,2668.4,2668.2,4.42909627]
["bitfinex","ETHUSD",1727067628112,0.0390232,2668.4,2668.2,0.68125627]
["bitfinex","ETHUSD",1727067628268,0.0390232,2668.4,2668.3,0.06451171]
["bitfinex","ETHUSD",1727067628605,0.0390232,2668.4,2668.2,0.68125627]
["bitfinex","ETHUSD",1727067628805,0.0390232,2668.4,2668.3,0.06451171]
["bitfinex","ETHUSD",1727067629012,0.0390232,2668.4,2668.2,0.68125627]
["bitfinex","ETHUSD",1727067629308,0.0390232,2668.4,2668.3,0.06451171]
["bitfinex","ETHUSD",1727067629722,0.0390232,2668.4,2668.2,0.68125627]
["bitfinex","ETHUSD",1727067629874,0.0390232,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1727067629875,0.0390232,2668.4,2668.3,0.06451171]
["bitfinex","ETHUSD",1727067630210,0.0390232,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1727067630418,0.0390232,2668.4,2668.2,0.06451171]
["bitfinex","ETHUSD",1727067632973,0.0390232,2668.4,2668.2,3.81230171]
["bitfinex","ETHUSD",1727067634513,0.0390232,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727067634809,0.0390232,2668.4,2668.3,3.81185741]
["bitfinex","ETHUSD",1727067635000,0.0390232,2668.4,2668.3,4.56782215]
["bitfinex","ETHUSD",1727067635197,0.7373232,2668.4,2668.3,0.06415741]
["bitfinex","ETHUSD",1727067635407,0.81545966,2668.4,2667.9,0.56668784]
["bitfinex","ETHUSD",1727067635737,0.77722237,2668.2,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067635874,0.0937133,2668.1,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067636077,1.56343122,2668.1,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067636508,4.65436402,2668.1,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067636823,6.29701708,2668.1,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067637720,5.31141122,2668.1,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067638016,7.07418865,2668.1,2668.0,0.06409353]
["bitfinex","ETHUSD",1727067638688,7.07418865,2668.1,2667.5,6.74881]
["bitfinex","ETHUSD",1727067638886,4.61891567,2668.1,2668.0,0.06438975]
["bitfinex","ETHUSD",1727067639083,4.61891567,2668.1,2667.5,6.74881]
["bitfinex","ETHUSD",1727067639084,6.26145255,2668.1,2667.5,6.74881]
["bitfinex","ETHUSD",1727067639299,4.61891567,2668.1,2668.0,0.06438975]
["bitfinex","ETHUSD",1727067639512,6.26144978,2668.1,2667.5,6.74881]
["bitfinex","ETHUSD",1727067639827,4.61891567,2668.1,2667.5,6.74881]
["bitfinex","ETHUSD",1727067640029,4.61891567,2668.1,2667.6,0.06441299]
["bitfinex","ETHUSD",1727067641112,0.65703957,2668.0,2667.6,3.81308299]
["bitfinex","ETHUSD",1727067641331,0.65703957,2668.0,2667.6,8.7573678]
["bitfinex","ETHUSD",1727067641544,0.77722237,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1727067641697,1.59513242,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1727067641698,0.81624557,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1727067641903,0.0390232,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727067642213,0.0390232,2668.4,2668.2,0.8269]
["bitfinex","ETHUSD",1727067642535,0.0390232,2668.4,2668.3,0.06441299]
["bitfinex","ETHUSD",1727067642905,0.0390232,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1727067643096,0.0390232,2668.4,2668.3,0.06441299]
["bitfinex","ETHUSD",1727067643327,0.0390232,2668.4,2668.3,0.06430262]
["bitfinex","ETHUSD",1727067643630,0.7373232,2668.4,2668.0,6.74808]
["bitfinex","ETHUSD",1727067643961,0.7373232,2668.4,2668.0,7.880394]
["bitfinex","ETHUSD",1727067644136,0.7373232,2668.4,2668.0,6.74808]
["bitfinex","ETHUSD",1727067644337,0.7373232,2668.4,2668.1,0.06430262]
["bitfinex","ETHUSD",1727067644663,0.0390232,2668.4,2668.1,3.81216262]
["bitfinex","ETHUSD",1727067645024,0.0390232,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727067645422,0.0390232,2668.4,2668.3,3.81210715]
["bitfinex","ETHUSD",1727067645628,0.0390232,2668.4,2668.3,4.70751386]
["bitfinex","ETHUSD",1727067645869,0.0390232,2668.4,2668.3,0.06440715]
["bitfinex","ETHUSD",1727067646564,0.0390232,2668.4,2668.1,3.74784]
["bitfinex","ETHUSD",1727067646723,0.0390232,2668.4,2668.2,0.06440715]
["bitfinex","ETHUSD",1727067646926,4.56389557,2668.4,2668.2,0.06440715]
["bitfinex","ETHUSD",1727067647153,6.26095463,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1727067647352,1.35524675,2668.2,2667.8,0.06440715]
["bitfinex","ETHUSD",1727067647585,0.6983,2668.2,2667.8,0.06440715]
["bitfinex","ETHUSD",1727067648398,0.79200923,2668.2,2667.8,0.06440715]
["bitfinex","ETHUSD",1727067648577,3.74814,2668.0,2667.6,0.56721993]
["bitfinex","ETHUSD",1727067648748,3.74814,2668.0,2667.7,0.06226005]
["bitfinex","ETHUSD",1727067648956,0.77722237,2668.0,2667.7,0.06226005]
["bitfinex","ETHUSD",1727067649193,0.87093758,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1727067649356,0.656722,2668.0,2667.6,0.06233557]
["bitfinex","ETHUSD",1727067649981,0.87093758,2668.1,2667.6,3.81095557]
["bitfinex","ETHUSD",1727067650190,0.09371521,2668.1,2667.6,0.06233557]
["bitfinex","ETHUSD",1727067650404,2.51271474,2668.1,2667.6,0.06233557]
["bitfinex","ETHUSD",1727067650557,0.65671086,2668.0,2667.6,0.06233557]
["bitfinex","ETHUSD",1727067650896,0.77722237,2668.1,2667.6,0.87504512]
["bitfinex","ETHUSD",1727067651063,1.47552237,2668.2,2667.7,4.55825]
["bitfinex","ETHUSD",1727067651254,1.64185268,2668.1,2667.7,4.55825]
["bitfinex","ETHUSD",1727067651449,1.47552237,2668.2,2667.8,0.06238204]
["bitfinex","ETHUSD",1727067651677,0.77722237,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1727067651896,0.90995067,2668.4,2667.8,3.06238204]
["bitfinex","ETHUSD",1727067652063,0.65691695,2668.3,2668.0,0.06237623]
["bitfinex","ETHUSD",1727067652264,0.65691695,2668.3,2667.8,4.00176365]
["bitfinex","ETHUSD",1727067652484,0.65691695,2668.3,2668.1,0.06237623]
["bitfinex","ETHUSD",1727067652791,0.65691695,2668.3,2668.2,0.06237623]
["bitfinex","ETHUSD",1727067653003,0.6983,2668.2,2667.6,3.56726328]
["bitfinex","ETHUSD",1727067653323,5.27578801,2668.1,2667.7,0.06237623]
["bitfinex","ETHUSD",1727067653458,0.65686067,2668.0,2667.7,0.06237623]
["bitfinex","ETHUSD",1727067653657,0.65686067,2668.0,2667.5,4.55857]
["bitfinex","ETHUSD",1727067653876,0.65686067,2668.0,2667.8,0.06237623]
["bitfinex","ETHUSD",1727067654195,3.15622985,2668.0,2667.9,0.06237623]
["bitfinex","ETHUSD",1727067654365,2.37900748,2668.0,2667.5,4.55857]
["bitfinex","ETHUSD",1727067654574,2.41946118,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1727067654759,0.77722237,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1727067654960,0.77722237,2668.1,2667.8,0.06239366]
["bitfinex","ETHUSD",1727067655159,2.41980995,2668.1,2667.8,0.06239366]
["bitfinex","ETHUSD",1727067655658,2.41980995,2668.1,2667.5,4.55853]
["bitfinex","ETHUSD",1727067655659,0.65703503,2668.0,2667.5,4.55853]
["bitfinex","ETHUSD",1727067655961,0.77722237,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727067656159,0.77722237,2668.1,2667.7,0.06266085]
["bitfinex","ETHUSD",1727067656160,1.43419394,2668.1,2667.7,0.06266085]
["bitfinex","ETHUSD",1727067656466,7.51067871,2668.1,2667.7,0.06266085]
["bitfinex","ETHUSD",1727067656667,2.41965129,2668.0,2667.7,0.06266085]
["bitfinex","ETHUSD",1727067656870,2.41965129,2668.0,2667.5,4.55853]
["bitfinex","ETHUSD",1727067657068,2.41965129,2668.0,2667.8,0.06266085]
["bitfinex","ETHUSD",1727067657287,2.41965129,2668.0,2667.5,4.55853]
["bitfinex","ETHUSD",1727067657472,2.41965129,2668.0,2667.9,0.06266085]
["bitfinex","ETHUSD",1727067657663,2.41965129,2668.0,2667.5,0.8098]
["bitfinex","ETHUSD",1727067657664,3.36662885,2668.0,2667.5,3.8098]
["bitfinex","ETHUSD",1727067657862,0.65711421,2667.9,2667.5,3.8098]
["bitfinex","ETHUSD",1727067658086,0.77722237,2668.0,2667.5,3.8098]
["bitfinex","ETHUSD",1727067658260,2.41996812,2668.0,2667.5,3.8098]
["bitfinex","ETHUSD",1727067658660,2.41996812,2668.0,2667.5,4.55858]
["bitfinex","ETHUSD",1727067659300,4.6189178,2668.1,2667.5,4.55858]
["bitfinex","ETHUSD",1727067659498,1.64287458,2668.0,2667.5,4.55858]
["bitfinex","ETHUSD",1727067660072,0.77722237,2668.0,2667.5,0.8098]
["bitfinex","ETHUSD",1727067660272,1.64286003,2668.0,2667.5,0.8098]
["bitfinex","ETHUSD",1727067660508,0.77722237,2668.0,2667.5,0.8098]
["bitfinex","ETHUSD",1727067660710,2.4199639,2668.0,2667.5,0.8098]
["bitfinex","ETHUSD",1727067661077,2.4199639,2668.0,2667.3,4.3163231]
["bitfinex","ETHUSD",1727067661078,0.6983,2667.5,2667.2,0.5673231]
["bitfinex","ETHUSD",1727067661271,0.6983,2667.5,2667.1,0.5673231]
["bitfinex","ETHUSD",1727067661272,0.79203522,2667.5,2667.1,0.5673231]
["bitfinex","ETHUSD",1727067661474,3.74896,2667.4,2667.1,0.5673231]
["bitfinex","ETHUSD",1727067661693,0.6983,2667.5,2666.8,0.8098]
["bitfinex","ETHUSD",1727067661897,4.44723,2667.5,2666.8,4.55949]
["bitfinex","ETHUSD",1727067662104,4.44723,2667.5,2666.8,5.1268131]
["bitfinex","ETHUSD",1727067662309,4.44723,2667.5,2666.8,4.55949]
["bitfinex","ETHUSD",1727067662507,4.44723,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1727067662727,3.74897,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1727067663280,0.6983,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1727067663482,0.6983,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1727067663787,7.34,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1727067663981,0.77722237,2668.2,2667.8,0.8098]
["bitfinex","ETHUSD",1727067664203,1.42014612,2668.2,2667.8,0.8098]
["bitfinex","ETHUSD",1727067664425,3.06178205,2668.2,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067664632,1.42014612,2668.2,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067665116,5.16799612,2668.2,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067665486,0.65664038,2668.1,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067665860,0.77722237,2668.3,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067665995,0.72081243,2668.2,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067668335,6.98093739,2668.2,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067668487,0.65653965,2668.1,2667.9,0.0628526]
["bitfinex","ETHUSD",1727067668683,0.09371465,2668.0,2667.6,3.8098]
["bitfinex","ETHUSD",1727067668885,0.09371465,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1727067669107,0.79201465,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1727067669316,0.6983,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1727067670734,1.30208899,2668.0,2667.4,0.8098]
["bitfinex","ETHUSD",1727067670938,0.75036604,2667.9,2667.2,0.8098]
["bitfinex","ETHUSD",1727067671101,3.74877,2667.6,2666.9,4.45829089]
["bitfinex","ETHUSD",1727067671302,3.74877,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727067671303,0.09373709,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1727067671523,3.74877,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727067671745,4.54080584,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727067676632,0.77722237,2667.8,2667.5,4.55854]
["bitfinex","ETHUSD",1727067676837,1.47552237,2668.1,2667.5,4.55854]
["bitfinex","ETHUSD",1727067677037,2.51117827,2668.0,2667.5,4.55854]
["bitfinex","ETHUSD",1727067677249,0.87094257,2668.0,2667.5,4.55854]
["bitfinex","ETHUSD",1727067678072,0.0937202,2668.0,2667.5,4.55854]
["bitfinex","ETHUSD",1727067678393,3.60670767,2668.0,2667.6,0.06271315]
["bitfinex","ETHUSD",1727067678669,0.65618416,2667.9,2667.6,0.06271315]
["bitfinex","ETHUSD",1727067678886,0.09372034,2667.8,2667.6,0.06271315]
["bitfinex","ETHUSD",1727067679033,2.51136959,2667.8,2667.6,0.06271315]
["bitfinex","ETHUSD",1727067679235,1.47552237,2667.9,2667.3,4.55162]
["bitfinex","ETHUSD",1727067679583,0.65620942,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067680973,0.74993857,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067681192,0.09372915,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067681394,1.47552237,2667.9,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067681674,0.75009488,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067681832,0.09372924,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067682236,0.65639476,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067682685,0.750124,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067682861,0.09372924,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067683051,6.02793764,2667.9,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067683246,1.84447812,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067683471,1.18805219,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067684135,5.71371456,2667.8,2667.4,0.06281193]
["bitfinex","ETHUSD",1727067684335,0.65634166,2667.7,2667.3,0.8026]
["bitfinex","ETHUSD",1727067684540,3.24178711,2667.7,2667.4,0.06309666]
["bitfinex","ETHUSD",1727067684752,0.91727387,2667.7,2667.4,0.06309666]
["bitfinex","ETHUSD",1727067685383,0.09373006,2667.7,2667.4,0.06309666]
["bitfinex","ETHUSD",1727067687358,0.58793573,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727067687588,0.58793573,2668.1,2667.8,0.86571409]
["bitfinex","ETHUSD",1727067687770,4.52496237,2668.3,2667.8,0.8026]
["bitfinex","ETHUSD",1727067687976,4.2645707,2668.2,2667.8,0.8026]
["bitfinex","ETHUSD",1727067688173,0.65679753,2668.1,2667.8,0.8026]
["bitfinex","ETHUSD",1727067688363,0.65679753,2668.1,2667.9,0.06310828]
["bitfinex","ETHUSD",1727067688566,0.65679753,2668.1,2667.6,3.8026]
["bitfinex","ETHUSD",1727067688765,0.65679753,2668.1,2667.7,3.81155111]
["bitfinex","ETHUSD",1727067688988,0.87093618,2668.2,2667.7,3.81155111]
["bitfinex","ETHUSD",1727067689190,0.65687382,2668.1,2667.7,3.81155111]
["bitfinex","ETHUSD",1727067689789,0.65687382,2668.1,2667.7,0.06302111]
["bitfinex","ETHUSD",1727067689988,3.06383008,2668.1,2667.7,0.06302111]
["bitfinex","ETHUSD",1727067690164,0.65705315,2668.0,2667.7,0.06302111]
["bitfinex","ETHUSD",1727067691260,4.44666,2667.9,2667.7,0.06302111]
["bitfinex","ETHUSD",1727067691461,0.09372773,2667.8,2667.7,0.06302111]
["bitfinex","ETHUSD",1727067691702,0.6983,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1727067691902,0.6983,2667.9,2667.7,0.06288164]
["bitfinex","ETHUSD",1727067692199,1.50490845,2667.9,2667.8,0.06288164]
["bitfinex","ETHUSD",1727067692402,7.67378832,2667.9,2667.2,4.5518]
["bitfinex","ETHUSD",1727067692574,0.65737698,2667.8,2667.3,0.06288164]
["bitfinex","ETHUSD",1727067692903,0.09372823,2667.7,2667.2,8.30096]
["bitfinex","ETHUSD",1727067693093,0.77722237,2667.8,2667.4,0.0629107]
["bitfinex","ETHUSD",1727067693289,2.42063462,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727067693494,4.44656,2667.9,2667.5,0.0629107]
["bitfinex","ETHUSD",1727067693495,5.22378237,2667.9,2667.5,0.0629107]
["bitfinex","ETHUSD",1727067693677,5.22378237,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727067693678,0.75110967,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727067693877,0.09372776,2667.8,2667.6,0.0629107]
["bitfinex","ETHUSD",1727067694164,0.09372776,2667.8,2667.7,0.0629107]
["bitfinex","ETHUSD",1727067694364,0.09372776,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727067694365,2.76061306,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727067694599,0.87095013,2667.8,2667.4,0.0629107]
["bitfinex","ETHUSD",1727067695924,2.42121267,2667.7,2667.4,0.0629107]
["bitfinex","ETHUSD",1727067696100,2.42121267,2667.7,2667.2,4.55176]
["bitfinex","ETHUSD",1727067696300,2.42121267,2667.7,2667.5,0.0629107]
["bitfinex","ETHUSD",1727067696595,0.65758873,2667.6,2667.2,4.55176]
["bitfinex","ETHUSD",1727067696907,0.0937293,2667.5,2667.0,6.74948]
["bitfinex","ETHUSD",1727067697062,0.7920293,2667.5,2667.0,6.74948]
["bitfinex","ETHUSD",1727067697266,0.7920293,2667.5,2667.0,6.74943]
["bitfinex","ETHUSD",1727067697500,0.6983,2667.5,2667.0,6.74943]
["bitfinex","ETHUSD",1727067698466,0.6983,2667.5,2667.0,8.0894555]
["bitfinex","ETHUSD",1727067698668,0.77722237,2667.7,2667.5,0.7746]
["bitfinex","ETHUSD",1727067698868,0.77722237,2667.9,2667.5,4.5234]
["bitfinex","ETHUSD",1727067699095,0.77722237,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1727067699407,0.77722237,2668.1,2667.7,3.74842]
["bitfinex","ETHUSD",1727067699714,0.65802949,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1727067700377,0.65802949,2668.0,2667.7,4.575597]
["bitfinex","ETHUSD",1727067700579,0.77722237,2668.1,2667.7,4.575597]
["bitfinex","ETHUSD",1727067700787,1.52914863,2668.0,2667.5,3.7746]
["bitfinex","ETHUSD",1727067700991,1.52914863,2668.0,2667.5,7.52341]
["bitfinex","ETHUSD",1727067700992,1.64553386,2667.9,2667.5,7.52341]
["bitfinex","ETHUSD",1727067701188,0.77722237,2667.9,2667.5,7.52341]
["bitfinex","ETHUSD",1727067701416,1.43542962,2667.9,2667.5,7.05341]
["bitfinex","ETHUSD",1727067701613,6.1710105,2667.9,2667.5,3.3046]
["bitfinex","ETHUSD",1727067701917,6.1710105,2667.9,2667.0,3.0]
["bitfinex","ETHUSD",1727067701918,0.77722237,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1727067702088,0.09373663,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1727067702289,0.09373663,2667.5,2666.7,0.78588768]
["bitfinex","ETHUSD",1727067702290,0.09373663,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1727067702620,0.87095798,2667.6,2667.1,7.49854]
["bitfinex","ETHUSD",1727067702823,0.87095798,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1727067703584,0.09373561,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1727067704380,0.77722237,2667.7,2667.4,0.7746]
["bitfinex","ETHUSD",1727067704588,1.57912237,2667.8,2667.4,0.7746]
["bitfinex","ETHUSD",1727067704805,0.65829544,2667.7,2667.4,0.7746]
["bitfinex","ETHUSD",1727067705315,0.65829544,2667.7,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067707192,2.42300244,2667.7,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067707398,0.77722237,2667.7,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067707617,1.43557509,2667.7,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067707926,2.42310418,2667.7,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067708129,1.6728496,2667.8,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067708328,0.65837793,2667.7,2667.5,0.0631664]
["bitfinex","ETHUSD",1727067709097,0.77722237,2667.8,2667.5,3.8118864]
["bitfinex","ETHUSD",1727067709431,0.6583927,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727067709630,0.77722237,2667.9,2667.6,3.81175922]
["bitfinex","ETHUSD",1727067709806,0.6583621,2667.8,2667.6,3.81175922]
["bitfinex","ETHUSD",1727067710007,0.77722237,2667.9,2667.6,3.81175922]
["bitfinex","ETHUSD",1727067710307,0.65844481,2667.8,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067710506,1.43566718,2667.8,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067710717,0.77722237,2667.9,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067710900,1.43567225,2667.8,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067711106,0.77722237,2667.9,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067711315,0.6584433,2667.8,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067711922,0.77722237,2667.8,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067712121,2.85767822,2667.8,2667.6,0.06307922]
["bitfinex","ETHUSD",1727067712436,0.77722237,2667.8,2667.4,7.52356]
["bitfinex","ETHUSD",1727067712638,1.7649933,2667.8,2667.5,0.06300369]
["bitfinex","ETHUSD",1727067713296,1.7649933,2667.8,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067713499,0.65855291,2667.7,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067713843,0.77722237,2667.8,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067713999,1.76505234,2667.8,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067714393,0.65858482,2667.7,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067714627,0.77722237,2667.8,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067714833,0.6585519,2667.7,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067715952,0.77722237,2667.8,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067716547,0.6585939,2667.7,2667.5,3.81174369]
["bitfinex","ETHUSD",1727067717047,0.77722237,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727067717200,0.65859385,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727067717637,0.77722237,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727067717939,0.65860356,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727067718244,0.77722237,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727067718498,2.42387777,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727067718607,0.77722237,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727067718807,0.65863593,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727067719208,0.64838945,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727067719444,0.77722237,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727067719614,0.77722237,2667.9,2667.6,4.875901]
["bitfinex","ETHUSD",1727067719615,1.76499667,2667.9,2667.6,4.875901]
["bitfinex","ETHUSD",1727067719817,0.77722237,2668.0,2667.8,4.5231]
["bitfinex","ETHUSD",1727067720016,0.77722237,2668.1,2667.8,4.5231]
["bitfinex","ETHUSD",1727067720225,1.76504981,2668.0,2667.8,4.5231]
["bitfinex","ETHUSD",1727067720538,0.77722237,2668.0,2667.8,4.5231]
["bitfinex","ETHUSD",1727067720938,1.76502623,2668.0,2667.8,4.5231]
["bitfinex","ETHUSD",1727067721122,0.77722237,2668.0,2667.8,4.5231]
["bitfinex","ETHUSD",1727067721555,1.76493741,2668.0,2667.8,4.5231]
["bitfinex","ETHUSD",1727067721843,1.76493741,2668.0,2667.8,5.4630001]
["bitfinex","ETHUSD",1727067721844,0.77722237,2668.0,2667.8,5.4630001]
["bitfinex","ETHUSD",1727067722057,0.77722237,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727067722207,0.77722237,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727067722407,1.76504992,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727067722717,1.16708191,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727067722718,0.77722237,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727067723051,1.76513415,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727067724048,0.0390232,2668.4,2668.3,0.7747]
["bitfinex","ETHUSD",1727067724258,0.0390232,2668.4,2668.3,7.5224]
["bitfinex","ETHUSD",1727067724553,0.0390232,2668.4,2668.0,0.7747]
["bitfinex","ETHUSD",1727067724746,0.77722237,2668.2,2667.6,4.52329]
["bitfinex","ETHUSD",1727067724960,0.87093574,2668.1,2667.6,4.52329]
["bitfinex","ETHUSD",1727067725655,0.87093574,2668.1,2667.6,8.27186]
["bitfinex","ETHUSD",1727067725837,0.87093574,2668.1,2667.7,0.05829173]
["bitfinex","ETHUSD",1727067726482,0.87093574,2668.1,2667.7,3.80677173]
["bitfinex","ETHUSD",1727067727135,0.09371337,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727067727334,0.77869604,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727067727771,0.77869604,2668.1,2667.9,0.05829173]
["bitfinex","ETHUSD",1727067727934,0.87240766,2668.2,2667.9,0.05829173]
["bitfinex","ETHUSD",1727067728140,0.87240766,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727067728341,0.87240766,2668.2,2668.0,0.05829173]
["bitfinex","ETHUSD",1727067728579,0.09371162,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727067728780,0.09371162,2668.2,2668.1,0.05829173]
["bitfinex","ETHUSD",1727067728985,0.09371162,2668.2,2667.9,0.35461689]
["bitfinex","ETHUSD",1727067729186,0.09371162,2668.2,2668.0,0.35461689]
["bitfinex","ETHUSD",1727067729383,0.09371162,2668.2,2668.0,0.05829173]
["bitfinex","ETHUSD",1727067729798,0.77869604,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727067729988,1.90735392,2668.3,2668.1,0.05829173]
["bitfinex","ETHUSD",1727067730165,1.90735392,2668.3,2667.9,0.35457797]
["bitfinex","ETHUSD",1727067730373,1.90735392,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727067730374,1.90735392,2668.3,2668.0,0.35457797]
["bitfinex","ETHUSD",1727067730573,1.90735392,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727067730792,0.87240745,2668.3,2667.9,0.35456242]
["bitfinex","ETHUSD",1727067730994,0.81771924,2668.4,2668.0,1.12926242]
["bitfinex","ETHUSD",1727067731176,0.0390232,2668.4,2668.1,4.10241242]
["bitfinex","ETHUSD",1727067731380,0.8140232,2668.4,2668.1,3.8061882]
["bitfinex","ETHUSD",1727067731868,0.8140232,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727067732065,0.8140232,2668.4,2668.3,0.05833239]
["bitfinex","ETHUSD",1727067732264,0.8140232,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727067732464,0.8140232,2668.4,2668.3,0.05833239]
["bitfinex","ETHUSD",1727067732700,0.8140232,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727067732895,0.9077194,2668.4,2668.3,0.05833239]
["bitfinex","ETHUSD",1727067733107,7.07807016,2668.4,2668.3,0.05833239]
["bitfinex","ETHUSD",1727067733401,7.07807016,2668.4,2667.8,0.35453553]
["bitfinex","ETHUSD",1727067733402,0.775,2668.2,2667.8,0.35453553]
["bitfinex","ETHUSD",1727067733623,2.63115035,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727067733822,1.64735559,2668.2,2667.8,0.35454814]
["bitfinex","ETHUSD",1727067734024,1.64735559,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727067734184,1.64735559,2668.2,2667.9,0.05825687]
["bitfinex","ETHUSD",1727067734391,1.64735559,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727067734604,1.64735559,2668.2,2668.0,0.05825687]
["bitfinex","ETHUSD",1727067734799,1.64735559,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727067734990,1.64735559,2668.2,2668.1,0.05825687]
["bitfinex","ETHUSD",1727067735190,2.63118835,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727067735416,1.64735559,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727067735719,1.64735559,2668.2,2667.8,0.05825687]
["bitfinex","ETHUSD",1727067736420,5.39533559,2668.2,2667.8,0.05825687]
["bitfinex","ETHUSD",1727067736625,3.74826,2667.9,2667.7,0.35455186]
["bitfinex","ETHUSD",1727067736935,3.74826,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1727067736936,6.37936816,2667.8,2667.5,0.35455186]
["bitfinex","ETHUSD",1727067737089,4.76133282,2667.7,2667.3,0.35457926]
["bitfinex","ETHUSD",1727067737284,0.09373145,2667.6,2667.4,0.35457926]
["bitfinex","ETHUSD",1727067737589,0.09373145,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727067737790,0.09373145,2667.6,2667.3,0.35457146]
["bitfinex","ETHUSD",1727067738087,0.09373145,2667.6,2667.4,0.35457146]
["bitfinex","ETHUSD",1727067738291,0.09373077,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1727067738820,0.77864322,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727067739020,0.87236615,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067739221,0.09372293,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067739521,2.5112929,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067739726,0.87236615,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067739900,0.77864322,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067740095,2.41782405,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067740300,0.77864322,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067740510,2.41798912,2667.9,2667.5,0.7747]
["bitfinex","ETHUSD",1727067740707,5.80643705,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1727067740916,2.41801198,2667.8,2667.6,0.05854152]
["bitfinex","ETHUSD",1727067741112,2.41801198,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1727067741113,0.77864322,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1727067741315,2.41797454,2667.8,2667.7,0.05854152]
["bitfinex","ETHUSD",1727067741535,2.41797454,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1727067741743,2.41797454,2667.8,2667.2,0.8079]
["bitfinex","ETHUSD",1727067741744,0.74945703,2667.7,2667.2,0.8079]
["bitfinex","ETHUSD",1727067742039,0.74945703,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1727067742040,3.8423696,2667.7,2667.1,3.56730213]
["bitfinex","ETHUSD",1727067742197,4.62101282,2667.7,2667.1,3.56730213]
["bitfinex","ETHUSD",1727067742398,0.7905,2667.6,2667.1,3.56730213]
["bitfinex","ETHUSD",1727067743411,0.7905,2667.6,2667.1,4.4365042]
["bitfinex","ETHUSD",1727067743611,4.52728322,2667.7,2667.1,4.4365042]
["bitfinex","ETHUSD",1727067744258,0.09373516,2667.6,2667.1,3.56730213]
["bitfinex","ETHUSD",1727067745348,4.52728322,2667.7,2667.1,3.56730213]
["bitfinex","ETHUSD",1727067745349,4.52728322,2667.7,2667.1,7.31668213]
["bitfinex","ETHUSD",1727067745510,3.74864,2667.7,2667.1,7.31668213]
["bitfinex","ETHUSD",1727067746043,3.74864,2667.7,2667.1,7.88402938]
["bitfinex","ETHUSD",1727067746245,3.74864,2667.7,2667.1,7.31668213]
["bitfinex","ETHUSD",1727067746409,0.09373509,2667.6,2667.1,9.12817232]
["bitfinex","ETHUSD",1727067746610,3.74864,2667.7,2667.1,8.56082507]
["bitfinex","ETHUSD",1727067749863,0.09373459,2667.6,2667.1,0.56730213]
["bitfinex","ETHUSD",1727067750030,0.7905,2667.5,2667.1,0.56730213]
["bitfinex","ETHUSD",1727067750355,0.87238264,2667.4,2667.1,0.56730213]
["bitfinex","ETHUSD",1727067750561,2.41941723,2667.4,2667.1,0.56730213]
["bitfinex","ETHUSD",1727067750721,0.7905,2667.5,2667.1,0.56730213]
["bitfinex","ETHUSD",1727067751328,4.52735322,2667.6,2667.1,0.56730213]
["bitfinex","ETHUSD",1727067751550,0.65602373,2667.5,2667.2,0.8079]
["bitfinex","ETHUSD",1727067752261,4.40485373,2667.5,2667.2,0.8079]
["bitfinex","ETHUSD",1727067752450,4.40485373,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727067752451,4.52747322,2667.5,2667.0,4.55742]
["bitfinex","ETHUSD",1727067752756,3.74883,2667.5,2667.0,4.55742]
["bitfinex","ETHUSD",1727067752959,0.7905,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1727067753158,0.7905,2667.3,2666.9,6.74964]
["bitfinex","ETHUSD",1727067753371,0.77864322,2667.6,2667.3,0.8079]
["bitfinex","ETHUSD",1727067753523,7.34,2667.8,2667.3,4.55693]
["bitfinex","ETHUSD",1727067753725,7.34,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1727067753925,7.34,2667.8,2667.5,0.755693]
["bitfinex","ETHUSD",1727067754156,0.77864322,2668.0,2667.5,4.504423]
["bitfinex","ETHUSD",1727067754339,2.41827377,2668.0,2667.5,0.755693]
["bitfinex","ETHUSD",1727067754542,2.41827377,2667.9,2667.5,0.755693]
["bitfinex","ETHUSD",1727067754770,0.77864322,2667.9,2667.5,0.755693]
["bitfinex","ETHUSD",1727067755065,2.41804702,2668.0,2667.5,0.755693]
["bitfinex","ETHUSD",1727067755271,1.6394806,2667.9,2667.5,0.755693]
["bitfinex","ETHUSD",1727067755486,0.77864322,2668.0,2667.5,0.755693]
["bitfinex","ETHUSD",1727067755760,6.1662394,2668.0,2667.5,0.755693]
["bitfinex","ETHUSD",1727067755965,0.65578647,2667.9,2667.6,0.05690391]
["bitfinex","ETHUSD",1727067756164,2.41810983,2667.9,2667.6,0.05690391]
["bitfinex","ETHUSD",1727067756570,2.41810983,2667.9,2667.4,6.74893]
["bitfinex","ETHUSD",1727067756777,4.52934,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067756941,5.4017134,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067757340,1.6531734,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067758226,0.87453018,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067758630,4.62307018,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067759270,5.4017134,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067759454,4.62307018,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067760201,5.4017134,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727067760363,5.4017134,2667.7,2667.1,0.7859]
["bitfinex","ETHUSD",1727067760563,0.65533086,2667.6,2667.1,4.53527]
["bitfinex","ETHUSD",1727067760794,0.65533086,2667.6,2667.1,5.663761]
["bitfinex","ETHUSD",1727067761602,5.30798322,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727067761956,5.30798322,2667.7,2667.1,5.663761]
["bitfinex","ETHUSD",1727067761957,4.52934,2667.7,2667.1,5.663761]
["bitfinex","ETHUSD",1727067762161,0.65544041,2667.6,2667.1,4.53527]
["bitfinex","ETHUSD",1727067762363,4.49790046,2667.6,2667.1,0.7859]
["bitfinex","ETHUSD",1727067762683,3.84246005,2667.6,2667.1,0.7859]
["bitfinex","ETHUSD",1727067763907,3.74885,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1727067764062,4.66390633,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1727067764270,0.7808,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1727067766560,0.87453465,2667.4,2666.9,0.7859]
["bitfinex","ETHUSD",1727067766803,0.09374187,2667.3,2666.9,0.7859]
["bitfinex","ETHUSD",1727067767306,0.09374187,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727067767815,3.84294187,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727067768389,7.59217187,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727067768717,3.84294187,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727067770881,3.84294187,2667.3,2666.9,0.05689232]
["bitfinex","ETHUSD",1727067771081,4.84957301,2667.3,2666.9,0.05689232]
["bitfinex","ETHUSD",1727067771873,4.84957301,2667.3,2666.7,0.7859]
["bitfinex","ETHUSD",1727067771874,3.74953,2667.0,2666.7,0.7859]
["bitfinex","ETHUSD",1727067772222,0.85075468,2666.9,2666.8,0.05689232]
["bitfinex","ETHUSD",1727067772511,5.43541715,2666.9,2666.8,0.05689232]
["bitfinex","ETHUSD",1727067772710,5.43541715,2666.9,2666.4,0.8158]
["bitfinex","ETHUSD",1727067772711,6.09055151,2666.9,2666.4,0.8158]
["bitfinex","ETHUSD",1727067772919,5.43541715,2666.9,2666.4,0.8158]
["bitfinex","ETHUSD",1727067773121,1.68574715,2666.9,2666.5,0.05706668]
["bitfinex","ETHUSD",1727067773279,3.74984,2666.8,2666.5,0.05706668]
["bitfinex","ETHUSD",1727067773475,4.8399784,2666.8,2666.5,0.05706668]
["bitfinex","ETHUSD",1727067773713,4.8399784,2666.8,2666.6,0.05706668]
["bitfinex","ETHUSD",1727067774221,4.8399784,2666.8,2666.7,0.05706668]
["bitfinex","ETHUSD",1727067774380,4.8399784,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1727067774709,3.84360236,2666.8,2666.7,0.05706668]
["bitfinex","ETHUSD",1727067775211,3.84360236,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1727067775517,3.84360236,2666.8,2666.7,0.05706668]
["bitfinex","ETHUSD",1727067775698,3.84360236,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1727067775886,3.84360236,2666.8,2666.4,0.05706668]
["bitfinex","ETHUSD",1727067776714,3.75017,2666.6,2666.4,0.05706668]
["bitfinex","ETHUSD",1727067777017,0.09376972,2666.5,2666.0,7.56665]
["bitfinex","ETHUSD",1727067777817,3.84393987,2666.6,2666.0,7.56665]
["bitfinex","ETHUSD",1727067779893,0.757,2666.5,2666.0,7.56665]
["bitfinex","ETHUSD",1727067783486,0.757,2666.5,2666.0,3.8158]
["bitfinex","ETHUSD",1727067784537,0.85076981,2666.5,2666.0,3.8158]
["bitfinex","ETHUSD",1727067785302,3.75062,2666.3,2665.7,4.5671]
["bitfinex","ETHUSD",1727067785637,0.757,2666.1,2665.7,4.5671]
["bitfinex","ETHUSD",1727067785816,0.757,2666.1,2665.8,0.05748532]
["bitfinex","ETHUSD",1727067786203,0.757,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1727067786522,0.757,2666.1,2665.9,0.05748532]
["bitfinex","ETHUSD",1727067786729,0.757,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1727067786730,0.46014512,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727067786890,0.757,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1727067786891,4.60160408,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1727067787690,0.757,2665.7,2665.2,4.5678]
["bitfinex","ETHUSD",1727067787911,0.757,2665.7,2665.1,7.5432132]
["bitfinex","ETHUSD",1727067787912,0.09379447,2665.6,2665.1,7.5432132]
["bitfinex","ETHUSD",1727067788111,3.84531447,2665.6,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067788320,4.79143627,2665.6,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067790307,8.54306627,2665.6,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067790507,0.09380682,2665.5,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067790745,3.84551682,2665.5,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067793709,0.757,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067794335,4.50886,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067794640,1.59243768,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067794842,0.757,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067796439,0.85080957,2665.4,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067796645,4.50906,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067796805,4.60287877,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067801679,8.15287877,2665.2,2665.1,0.0390232]
["bitfinex","ETHUSD",1727067801834,3.75319,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067802042,7.00320263,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067810663,10.00320263,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067810861,9.90935468,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067811205,11.65089815,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067813304,15.60089815,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067813606,11.65089815,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067820405,12.20089815,2664.4,2664.3,0.0390232]
["bitfinex","ETHUSD",1727067820611,12.20089815,2664.4,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067820612,3.75412,2663.8,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067820846,0.09387332,2663.7,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067821149,4.68690965,2663.7,2663.6,0.05280206]
["bitfinex","ETHUSD",1727067821307,4.68690965,2663.7,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067821745,4.68690965,2663.7,2663.6,0.05280206]
["bitfinex","ETHUSD",1727067822141,4.68690965,2663.7,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067822523,4.68690965,2663.7,2663.6,0.05280206]
["bitfinex","ETHUSD",1727067822728,0.93273965,2663.7,2663.6,0.05280206]
["bitfinex","ETHUSD",1727067823062,11.87978,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1727067823346,0.09385239,2664.3,2663.9,0.86988683]
["bitfinex","ETHUSD",1727067824456,4.53998,2664.2,2663.9,0.05318683]
["bitfinex","ETHUSD",1727067824653,0.09385688,2664.1,2663.9,0.05318683]
["bitfinex","ETHUSD",1727067824996,0.09385688,2664.1,2664.0,0.05318683]
["bitfinex","ETHUSD",1727067825359,0.09385688,2664.1,2663.7,0.8167]
["bitfinex","ETHUSD",1727067825596,0.09385688,2664.1,2663.8,0.05318683]
["bitfinex","ETHUSD",1727067827615,2.40186468,2664.5,2663.8,0.05318683]
["bitfinex","ETHUSD",1727067827616,12.1324,2665.0,2664.2,3.75345]
["bitfinex","ETHUSD",1727067827912,3.7524,2665.0,2664.3,0.8167]
["bitfinex","ETHUSD",1727067828054,3.7524,2665.0,2664.3,0.86957203]
["bitfinex","ETHUSD",1727067828405,3.7524,2665.0,2664.3,0.8167]
["bitfinex","ETHUSD",1727067828928,3.84631564,2664.9,2664.3,0.8167]
["bitfinex","ETHUSD",1727067829095,3.75248,2664.9,2664.3,0.8167]
["bitfinex","ETHUSD",1727067829295,3.75248,2664.9,2664.4,0.05267389]
["bitfinex","ETHUSD",1727067830089,3.75248,2664.9,2664.3,0.8167]
["bitfinex","ETHUSD",1727067830090,5.35035161,2664.9,2664.3,0.8167]
["bitfinex","ETHUSD",1727067830589,0.809,2664.7,2664.4,0.0524059]
["bitfinex","ETHUSD",1727067830788,0.09384227,2664.6,2664.4,0.0524059]
["bitfinex","ETHUSD",1727067831091,0.09384227,2664.6,2664.1,0.7713]
["bitfinex","ETHUSD",1727067831601,0.09384227,2664.6,2664.2,0.05246415]
["bitfinex","ETHUSD",1727067832117,3.84675227,2664.6,2664.2,0.05246415]
["bitfinex","ETHUSD",1727067832447,4.6876025,2664.6,2664.2,0.05246415]
["bitfinex","ETHUSD",1727067832604,3.84675227,2664.6,2664.2,0.05246415]
["bitfinex","ETHUSD",1727067832803,3.84675227,2664.6,2663.8,4.52526]
["bitfinex","ETHUSD",1727067833014,3.75319,2664.4,2664.3,0.05083186]
["bitfinex","ETHUSD",1727067833302,3.75319,2664.4,2663.8,4.52526]
["bitfinex","ETHUSD",1727067833303,3.84703949,2664.4,2663.8,4.52526]
["bitfinex","ETHUSD",1727067833597,4.60703444,2664.4,2663.8,4.52526]
["bitfinex","ETHUSD",1727067833797,4.60703444,2664.4,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067833798,0.85384444,2664.4,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067834001,0.09384949,2664.4,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067834207,0.09384837,2664.5,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067834441,0.09384835,2664.3,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067834813,0.09384835,2664.3,2663.9,0.05083186]
["bitfinex","ETHUSD",1727067835743,0.09384835,2664.3,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067837148,0.09384835,2664.3,2663.9,0.05083186]
["bitfinex","ETHUSD",1727067837443,0.47855219,2664.3,2663.9,0.05083186]
["bitfinex","ETHUSD",1727067838405,0.47855219,2664.3,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067838607,0.09384827,2664.5,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067839064,3.84690827,2664.5,2663.9,3.80472186]
["bitfinex","ETHUSD",1727067840084,3.75364,2664.1,2663.9,0.05083186]
["bitfinex","ETHUSD",1727067840290,0.09385616,2664.1,2663.9,0.05083186]
["bitfinex","ETHUSD",1727067840448,3.75375,2664.0,2663.9,0.05083186]
["bitfinex","ETHUSD",1727067840978,3.75389,2663.9,2663.6,0.7713]
["bitfinex","ETHUSD",1727067841176,0.09386289,2663.8,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067841983,3.84800289,2663.8,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067842480,0.65375669,2663.7,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067842692,0.70281491,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067843643,4.45712491,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067843876,9.3029227,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067844048,10.3770129,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067844474,10.51699692,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067844740,10.51708642,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067844946,12.07447851,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067845472,10.51708642,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067845980,12.07447851,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067846866,12.07474736,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067847799,9.67288268,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067848007,7.16438518,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067848307,7.25826653,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067848461,6.09233359,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067848668,6.09166935,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067848864,6.86878326,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067849064,6.0916698,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067849964,6.77488785,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067850167,6.8687695,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067850596,6.8687695,2663.6,2663.5,0.09091026]
["bitfinex","ETHUSD",1727067850771,6.77488785,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067851308,6.86876972,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067851611,6.86844816,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067852359,5.11081861,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067852799,6.09127606,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067853160,6.86837591,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067853364,6.09127606,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067853597,2.336966,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067853904,4.53132985,2663.7,2663.5,0.09085777]
["bitfinex","ETHUSD",1727067854121,3.75423,2663.7,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067854315,3.75423,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067854522,4.40787532,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067856221,5.38817995,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067856428,5.51638959,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067857425,1.85603364,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067857737,1.76215959,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067857937,1.10851427,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067858315,0.65358563,2663.7,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067858523,0.77709985,2663.8,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067858709,4.91986294,2663.9,2663.6,0.05181125]
["bitfinex","ETHUSD",1727067858710,0.09387182,2663.9,2663.6,0.80431125]
["bitfinex","ETHUSD",1727067858908,0.09387182,2663.9,2663.6,0.7525]
["bitfinex","ETHUSD",1727067859110,0.09387182,2663.9,2663.7,0.05148468]
["bitfinex","ETHUSD",1727067859511,0.09387182,2663.9,2663.6,0.7525]
["bitfinex","ETHUSD",1727067859911,0.09387182,2663.9,2663.7,0.05148468]
["bitfinex","ETHUSD",1727067862240,0.09386252,2663.9,2663.7,0.05148468]
["bitfinex","ETHUSD",1727067862445,1.00889076,2663.9,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067862662,0.09386252,2663.9,2663.8,0.05129228]
["bitfinex","ETHUSD",1727067862952,0.09386252,2663.9,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067863449,0.09386252,2663.9,2663.6,0.05129228]
["bitfinex","ETHUSD",1727067863811,0.09386252,2663.9,2663.7,0.7525]
["bitfinex","ETHUSD",1727067864021,0.09386271,2664.0,2663.7,0.7525]
["bitfinex","ETHUSD",1727067864232,0.09386271,2664.0,2663.8,0.05129228]
["bitfinex","ETHUSD",1727067864409,4.62474256,2664.0,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067864631,1.63500352,2663.9,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067864835,0.09386469,2663.8,2663.6,0.05129228]
["bitfinex","ETHUSD",1727067865624,2.32929209,2664.2,2663.7,4.50667]
["bitfinex","ETHUSD",1727067865625,0.77709985,2664.2,2663.7,4.50667]
["bitfinex","ETHUSD",1727067865830,2.4123494,2664.2,2663.7,4.5579856]
["bitfinex","ETHUSD",1727067866070,4.53047985,2664.3,2663.7,5.39312848]
["bitfinex","ETHUSD",1727067866383,4.53047985,2664.3,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067866384,3.75361,2664.1,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067866546,3.84746867,2664.1,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067868468,3.75375,2664.0,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067869032,4.53084985,2664.0,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067869247,3.75375,2664.0,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067870237,4.53084985,2664.0,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067870833,3.75375,2664.0,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067871577,4.53084985,2664.0,2663.7,0.8038156]
["bitfinex","ETHUSD",1727067872800,3.75431,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067872999,3.84818989,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067873164,4.50255898,2663.6,2663.5,0.08839234]
["bitfinex","ETHUSD",1727067873565,6.26117235,2663.6,2663.5,0.08839234]
["bitfinex","ETHUSD",1727067873781,6.6826646,2663.6,2663.5,0.08839234]
["bitfinex","ETHUSD",1727067873998,5.70114251,2663.6,2663.5,0.08839234]
["bitfinex","ETHUSD",1727067874387,6.68265653,2663.6,2663.5,0.08839234]
["bitfinex","ETHUSD",1727067874664,9.86162106,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067874886,10.15657426,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067875208,8.52069115,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067875382,10.30077584,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067875569,11.85816793,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067879899,10.22149147,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067880104,11.85913564,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067882071,10.30174355,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067882380,14.65644355,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067882591,16.29465312,2663.6,2663.5,0.0390232]
["bitfinex","ETHUSD",1727067882784,3.7553,2663.0,2662.7,0.8312232]
["bitfinex","ETHUSD",1727067882989,3.7553,2663.0,2662.8,0.04968983]
["bitfinex","ETHUSD",1727067882990,8.28947117,2663.0,2662.8,0.04968983]
["bitfinex","ETHUSD",1727067883184,3.7553,2662.9,2662.7,0.8312232]
["bitfinex","ETHUSD",1727067883384,8.28944117,2663.0,2662.7,0.8312232]
["bitfinex","ETHUSD",1727067883707,4.41034319,2662.9,2662.8,0.04968983]
["bitfinex","ETHUSD",1727067883882,3.7553,2662.9,2662.7,0.8312232]
["bitfinex","ETHUSD",1727067884091,4.53414117,2663.0,2662.7,0.8312232]
["bitfinex","ETHUSD",1727067884408,0.09389467,2663.0,2662.8,0.04968983]
["bitfinex","ETHUSD",1727067884622,0.77887117,2663.2,2662.9,0.7922]
["bitfinex","ETHUSD",1727067885114,0.77887117,2663.3,2663.0,0.84250799]
["bitfinex","ETHUSD",1727067885274,2.41669352,2663.3,2663.0,0.84250799]
["bitfinex","ETHUSD",1727067885475,2.41669352,2663.3,2663.0,0.7922]
["bitfinex","ETHUSD",1727067885776,2.41669352,2663.3,2663.1,0.05030799]
["bitfinex","ETHUSD",1727067886606,1.63782235,2663.3,2663.0,0.7922]
["bitfinex","ETHUSD",1727067886921,4.62745314,2663.4,2663.2,0.7922]
["bitfinex","ETHUSD",1727067887214,0.65544701,2663.3,2663.2,0.7922]
["bitfinex","ETHUSD",1727067887385,1.16830676,2663.5,2663.0,0.454763]
["bitfinex","ETHUSD",1727067887386,0.77887117,2663.5,2663.1,0.7922]
["bitfinex","ETHUSD",1727067887588,2.4178266,2663.5,2663.2,0.84250799]
["bitfinex","ETHUSD",1727067887806,8.11887117,2663.6,2663.2,0.84250799]
["bitfinex","ETHUSD",1727067888046,1.63898412,2663.5,2663.3,0.7922]
["bitfinex","ETHUSD",1727067888247,0.77887117,2663.6,2663.3,0.7922]
["bitfinex","ETHUSD",1727067888375,2.41788152,2663.6,2663.3,0.7922]
["bitfinex","ETHUSD",1727067888574,2.41788152,2663.6,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067889179,0.65541036,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067889372,1.43428153,2663.6,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067889602,0.65541036,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067889916,1.43428153,2663.6,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067890082,2.41738171,2663.6,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067890409,1.63851054,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067890624,1.63852928,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067890912,1.63849971,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067891273,1.63853975,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067891802,0.65541036,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067892006,1.63857432,2663.5,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067892312,0.77887117,2663.6,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067892607,0.87274075,2663.7,2663.3,0.7922]
["bitfinex","ETHUSD",1727067892774,1.63868438,2663.6,2663.4,0.05030799]
["bitfinex","ETHUSD",1727067892972,0.87274075,2663.7,2663.5,0.8233]
["bitfinex","ETHUSD",1727067893174,0.655504,2663.6,2663.5,0.8233]
["bitfinex","ETHUSD",1727067893408,0.655504,2663.6,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067893800,0.87274075,2663.7,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067893801,5.28243475,2663.7,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067894028,0.655504,2663.6,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067894386,1.63879193,2663.6,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067894618,0.655504,2663.6,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067894808,0.77887117,2663.8,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067895008,2.4177768,2663.8,2663.5,0.87360799]
["bitfinex","ETHUSD",1727067895189,2.4177768,2663.8,2663.5,0.8233]
["bitfinex","ETHUSD",1727067895405,2.4177768,2663.8,2663.6,0.05030799]
["bitfinex","ETHUSD",1727067895625,2.4177768,2663.8,2663.5,0.8233]
["bitfinex","ETHUSD",1727067895801,2.4177768,2663.8,2663.7,0.05030799]
["bitfinex","ETHUSD",1727067896003,2.4177768,2663.8,2663.5,0.8233]
["bitfinex","ETHUSD",1727067896231,2.4177768,2663.8,2663.6,0.87305394]
["bitfinex","ETHUSD",1727067896735,2.4177768,2663.8,2663.6,0.8233]
["bitfinex","ETHUSD",1727067897098,0.77887117,2663.9,2663.6,0.8233]
["bitfinex","ETHUSD",1727067898030,2.41779767,2663.9,2663.6,0.8233]
["bitfinex","ETHUSD",1727067898402,6.17171767,2663.9,2663.6,0.8233]
["bitfinex","ETHUSD",1727067898643,1.61612117,2663.8,2663.2,4.57814]
["bitfinex","ETHUSD",1727067898799,0.77887117,2663.7,2663.2,4.57814]
["bitfinex","ETHUSD",1727067898999,2.41650127,2663.7,2663.2,4.57814]
["bitfinex","ETHUSD",1727067899220,2.41650127,2663.7,2663.2,0.8233]
["bitfinex","ETHUSD",1727067899436,4.62665681,2663.9,2663.3,4.57795]
["bitfinex","ETHUSD",1727067899639,1.63787511,2663.8,2663.4,0.8233]
["bitfinex","ETHUSD",1727067899936,6.37742576,2663.9,2663.4,0.8233]
["bitfinex","ETHUSD",1727067900137,0.74896526,2663.8,2663.4,0.8233]
["bitfinex","ETHUSD",1727067900300,6.47129113,2663.9,2663.4,0.8233]
["bitfinex","ETHUSD",1727067900848,3.75426,2663.7,2663.4,0.8233]
["bitfinex","ETHUSD",1727067901045,5.05740001,2663.7,2663.4,0.8233]
["bitfinex","ETHUSD",1727067903641,5.83627118,2663.7,2663.4,0.8233]
["bitfinex","ETHUSD",1727067905406,0.65475536,2663.6,2663.4,0.8233]
["bitfinex","ETHUSD",1727067905662,3.75497,2663.2,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067905810,3.7552,2663.0,2662.8,0.7702]
["bitfinex","ETHUSD",1727067906348,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067909106,4.40988742,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067909348,4.40980095,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067909706,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067911253,4.71058195,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067911975,6.34488113,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067912177,7.12345994,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067912942,7.21736588,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067914679,6.34445798,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067914881,5.36434598,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067915446,4.71058195,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067915644,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067916158,3.75544,2662.8,2662.7,0.08662585]
["bitfinex","ETHUSD",1727067916354,4.53377881,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067916565,3.75532,2662.9,2662.7,0.08727838]
["bitfinex","ETHUSD",1727067916771,4.69864958,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067917384,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067918778,3.75544,2662.8,2662.7,0.0872201]
["bitfinex","ETHUSD",1727067918995,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067919197,3.75544,2662.8,2662.7,0.0872201]
["bitfinex","ETHUSD",1727067919400,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067919614,3.75544,2662.8,2662.7,0.0872201]
["bitfinex","ETHUSD",1727067919900,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067920689,3.75544,2662.8,2662.7,0.0872201]
["bitfinex","ETHUSD",1727067921753,4.67869484,2662.8,2662.7,0.0872201]
["bitfinex","ETHUSD",1727067923921,4.53366881,2663.1,2662.7,0.8797201]
["bitfinex","ETHUSD",1727067924228,2.36724235,2663.3,2662.7,0.8797201]
["bitfinex","ETHUSD",1727067924229,3.75479,2663.3,2662.7,3.8427901]
["bitfinex","ETHUSD",1727067924362,12.91324881,2663.4,2662.8,4.54793]
["bitfinex","ETHUSD",1727067924563,12.13467,2663.4,2662.9,0.7925]
["bitfinex","ETHUSD",1727067924763,12.13467,2663.4,2662.9,0.84068524]
["bitfinex","ETHUSD",1727067925101,3.75475,2663.3,2662.9,0.7925]
["bitfinex","ETHUSD",1727067925265,3.75475,2663.3,2663.0,0.04818524]
["bitfinex","ETHUSD",1727067928268,8.38,2663.4,2663.0,0.04818524]
["bitfinex","ETHUSD",1727067928457,8.38,2663.4,2663.1,0.7925]
["bitfinex","ETHUSD",1727067929172,3.75452,2663.5,2663.1,0.7925]
["bitfinex","ETHUSD",1727067929572,5.34226881,2663.7,2663.1,0.7925]
["bitfinex","ETHUSD",1727067929770,1.1709386,2663.8,2663.3,0.7925]
["bitfinex","ETHUSD",1727067930013,0.39235979,2663.8,2663.4,0.7925]
["bitfinex","ETHUSD",1727067930214,3.75396,2663.9,2663.4,0.7925]
["bitfinex","ETHUSD",1727067931021,3.75428,2663.7,2663.4,0.7925]
["bitfinex","ETHUSD",1727067931173,3.75433,2663.6,2663.4,0.7925]
["bitfinex","ETHUSD",1727067931503,3.75433,2663.6,2663.5,0.04725297]
["bitfinex","ETHUSD",1727067931707,4.586141,2663.6,2663.5,0.04725297]
["bitfinex","ETHUSD",1727067932003,4.586141,2663.6,2663.1,0.7925]
["bitfinex","ETHUSD",1727067932004,3.75471,2663.4,2663.1,0.7925]
["bitfinex","ETHUSD",1727067932582,3.75488,2663.2,2662.9,0.7925]
["bitfinex","ETHUSD",1727067932778,3.75516,2663.0,2662.9,0.7925]
["bitfinex","ETHUSD",1727067933974,3.75488,2663.2,2662.9,0.7925]
["bitfinex","ETHUSD",1727067935401,7.50988,2663.2,2662.9,0.7925]
["bitfinex","ETHUSD",1727067935607,3.75488,2663.2,2662.9,0.7925]
["bitfinex","ETHUSD",1727067936476,4.23377847,2663.1,2663.0,0.19249656]
["bitfinex","ETHUSD",1727067936900,3.75517,2663.0,2662.7,0.8656232]
["bitfinex","ETHUSD",1727067939007,7.51046,2663.0,2662.7,0.8656232]
["bitfinex","ETHUSD",1727067939302,3.75517,2663.0,2662.7,0.8656232]
["bitfinex","ETHUSD",1727067940019,4.55047,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067940194,0.59681366,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067940400,4.55047,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067940790,3.75533,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067941902,3.75544,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067950313,4.40917331,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727067950914,4.40917331,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067951114,5.4203092,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067951314,7.17970216,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067951510,7.27360001,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067951829,6.4950212,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067952148,8.09092322,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067952360,7.99702537,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067953167,7.21942335,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067953450,7.99692711,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067953648,6.40112335,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067953847,7.17862574,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067954625,6.16748985,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067954829,5.38998746,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067955040,6.16748985,2662.8,2662.7,0.23172369]
["bitfinex","ETHUSD",1727067957421,2.41204985,2662.8,2662.7,1.05732369]
["bitfinex","ETHUSD",1727067957847,0.77750239,2663.1,2662.8,0.8256]
["bitfinex","ETHUSD",1727067958049,0.77750239,2663.1,2662.8,1.79349922]
["bitfinex","ETHUSD",1727067958268,1.63390714,2663.1,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067958429,0.77750239,2663.2,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067958635,2.41149275,2663.2,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067958861,0.65359846,2663.1,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067959024,0.77750239,2663.2,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067959343,2.41159213,2663.2,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067959541,0.65363591,2663.1,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067959741,0.77750239,2663.2,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067959967,2.41161775,2663.2,2662.9,0.19334722]
["bitfinex","ETHUSD",1727067960143,0.77750239,2663.2,2663.0,0.8256]
["bitfinex","ETHUSD",1727067960326,2.41170409,2663.2,2663.0,0.8256]
["bitfinex","ETHUSD",1727067960531,2.41170409,2663.2,2663.1,0.19318988]
["bitfinex","ETHUSD",1727067960532,0.77750239,2663.2,2663.1,0.19318988]
["bitfinex","ETHUSD",1727067960730,2.41169761,2663.2,2663.1,0.19318988]
["bitfinex","ETHUSD",1727067961574,2.41168962,2663.2,2663.1,0.19318988]
["bitfinex","ETHUSD",1727067961864,1.75801473,2663.2,2663.1,0.19318988]
["bitfinex","ETHUSD",1727067962249,0.77750239,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727067962448,0.77750239,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727067962660,0.77750239,2663.8,2663.2,7.58042]
["bitfinex","ETHUSD",1727067962661,2.41231256,2663.8,2663.2,7.58042]
["bitfinex","ETHUSD",1727067963008,0.65392989,2663.7,2663.5,0.8256]
["bitfinex","ETHUSD",1727067963448,0.65392989,2663.7,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067964657,0.65358957,2663.7,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067965134,4.53167239,2663.8,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067966145,3.75417,2663.8,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067966588,4.53167239,2663.8,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067966784,0.77750239,2663.8,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067967091,4.53131239,2664.0,2663.6,0.19281698]
["bitfinex","ETHUSD",1727067967383,0.77750239,2664.1,2663.7,0.8256]
["bitfinex","ETHUSD",1727067967686,1.63279232,2664.1,2663.7,0.8256]
["bitfinex","ETHUSD",1727067967898,2.41029471,2664.1,2663.8,0.19281698]
["bitfinex","ETHUSD",1727067968177,3.75364,2664.1,2663.8,0.19281698]
["bitfinex","ETHUSD",1727067969149,3.75364,2664.1,2663.7,0.8256]
["bitfinex","ETHUSD",1727067969451,3.75355,2664.2,2663.7,0.7756]
["bitfinex","ETHUSD",1727067969653,3.75355,2664.2,2663.8,0.19281698]
["bitfinex","ETHUSD",1727067969984,3.84740222,2664.2,2663.8,0.19281698]
["bitfinex","ETHUSD",1727067970169,7.60101222,2664.2,2663.8,0.19281698]
["bitfinex","ETHUSD",1727067970947,3.84740222,2664.2,2663.8,0.19281698]
["bitfinex","ETHUSD",1727067971748,1.36631029,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727067971948,1.36631029,2664.4,2664.1,4.36951876]
["bitfinex","ETHUSD",1727067971949,0.5888079,2664.4,2664.1,4.36951876]
["bitfinex","ETHUSD",1727067972194,0.5888079,2664.4,2664.1,0.61590876]
["bitfinex","ETHUSD",1727067972683,0.5888079,2664.4,2664.2,0.19281698]
["bitfinex","ETHUSD",1727067972889,3.84669675,2664.7,2664.3,0.8256]
["bitfinex","ETHUSD",1727067973097,4.43535051,2664.7,2664.3,0.8256]
["bitfinex","ETHUSD",1727067973582,4.34151376,2664.7,2664.4,0.19281698]
["bitfinex","ETHUSD",1727067973784,0.58865376,2664.7,2664.4,0.19281698]
["bitfinex","ETHUSD",1727067974119,0.58865376,2664.7,2664.5,4.57856]
["bitfinex","ETHUSD",1727067974392,0.58865376,2664.7,2664.6,0.8256]
["bitfinex","ETHUSD",1727067974598,0.58865376,2664.7,2664.6,6.98397764]
["bitfinex","ETHUSD",1727067974774,0.58865376,2664.7,2664.6,9.98397764]
["bitfinex","ETHUSD",1727067974961,0.58865376,2664.7,2664.6,10.17616572]
["bitfinex","ETHUSD",1727067975160,0.58865376,2664.7,2664.6,11.61679456]
["bitfinex","ETHUSD",1727067975361,7.34,2665.3,2665.0,3.75223]
["bitfinex","ETHUSD",1727067975599,8.1973232,2665.9,2665.2,0.8256]
["bitfinex","ETHUSD",1727067975774,3.75124,2665.8,2665.3,0.19218808]
["bitfinex","ETHUSD",1727067975972,3.75152,2665.6,2665.3,0.19218808]
["bitfinex","ETHUSD",1727067976214,3.84516027,2665.7,2665.3,0.19218808]
["bitfinex","ETHUSD",1727067976215,0.75966803,2665.5,2665.3,0.19218808]
["bitfinex","ETHUSD",1727067976371,4.51132803,2665.5,2665.3,0.19218808]
["bitfinex","ETHUSD",1727067976709,0.75966803,2665.5,2665.3,0.19218808]
["bitfinex","ETHUSD",1727067977202,0.75966803,2665.5,2665.2,0.8256]
["bitfinex","ETHUSD",1727067977501,0.75966803,2665.5,2665.3,0.19093634]
["bitfinex","ETHUSD",1727067978262,0.75966803,2665.5,2665.1,0.8256]
["bitfinex","ETHUSD",1727067978496,3.8453303,2665.6,2665.4,0.19093634]
["bitfinex","ETHUSD",1727067978795,3.84516001,2665.7,2665.5,0.19093634]
["bitfinex","ETHUSD",1727067979005,0.09379958,2665.8,2665.2,6.15748764]
["bitfinex","ETHUSD",1727067979173,3.7901132,2665.9,2665.3,0.9906898]
["bitfinex","ETHUSD",1727067979370,0.37901132,2665.8,2665.3,0.7998]
["bitfinex","ETHUSD",1727067979616,0.37901132,2665.8,2665.4,0.19088398]
["bitfinex","ETHUSD",1727067981809,4.13023132,2665.8,2665.4,0.19088398]
["bitfinex","ETHUSD",1727067982598,0.37901132,2665.8,2665.4,0.19088398]
["bitfinex","ETHUSD",1727067983714,4.13023132,2665.8,2665.4,0.19088398]
["bitfinex","ETHUSD",1727067983918,0.80141359,2665.7,2665.4,0.19088398]
["bitfinex","ETHUSD",1727067984569,0.0390232,2665.9,2665.4,0.19088398]
["bitfinex","ETHUSD",1727067984802,0.0390232,2665.9,2665.4,3.94266398]
["bitfinex","ETHUSD",1727067985001,0.0390232,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727067985373,0.0390232,2665.9,2665.6,1.01294395]
["bitfinex","ETHUSD",1727067986389,0.0390232,2665.9,2665.6,4.76443395]
["bitfinex","ETHUSD",1727067987888,0.0390232,2665.9,2665.6,1.01294395]
["bitfinex","ETHUSD",1727067988190,3.7902232,2665.9,2665.6,0.19024395]
["bitfinex","ETHUSD",1727067988406,3.7902232,2665.9,2665.4,0.8227]
["bitfinex","ETHUSD",1727067988725,3.7902232,2665.9,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067989079,0.0390232,2665.9,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067989514,3.7901132,2665.9,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067989714,4.62163752,2665.9,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067993370,3.75124,2665.8,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067995681,3.84524111,2665.7,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067995870,3.75124,2665.8,2665.5,0.19024395]
["bitfinex","ETHUSD",1727067996370,3.75124,2665.8,2665.2,0.8074]
["bitfinex","ETHUSD",1727067996679,4.59789712,2665.8,2665.2,0.8074]
["bitfinex","ETHUSD",1727067996842,4.59789712,2665.8,2665.3,0.18994735]
["bitfinex","ETHUSD",1727067999388,8.34923712,2665.8,2665.3,0.18994735]
["bitfinex","ETHUSD",1727068001096,4.59789712,2665.8,2665.3,0.18994735]
["bitfinex","ETHUSD",1727068001263,3.75124,2665.8,2665.3,0.18994735]
["bitfinex","ETHUSD",1727068001658,3.7901232,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727068001990,3.7901232,2665.9,2665.5,0.99713802]
["bitfinex","ETHUSD",1727068002156,0.0390232,2665.9,2665.5,0.99713802]
["bitfinex","ETHUSD",1727068003702,3.7902032,2665.9,2665.5,0.99713802]
["bitfinex","ETHUSD",1727068004903,4.5043,2665.6,2665.5,0.18973802]
["bitfinex","ETHUSD",1727068005107,4.59810115,2665.6,2665.5,0.18973802]
["bitfinex","ETHUSD",1727068005250,3.75182,2665.4,2665.0,0.8074]
["bitfinex","ETHUSD",1727068005455,3.75182,2665.4,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068006409,3.75206,2665.2,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068006559,3.75182,2665.4,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068006868,0.38456214,2665.3,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068007892,4.13651214,2665.3,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068008684,3.75182,2665.4,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068009900,4.50435,2665.6,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068009901,3.75155,2665.6,2665.1,0.18969151]
["bitfinex","ETHUSD",1727068010580,0.0390232,2665.9,2665.5,0.8123]
["bitfinex","ETHUSD",1727068010758,0.0390232,2665.9,2665.6,0.18995898]
["bitfinex","ETHUSD",1727068017112,0.0390232,2665.9,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068018398,0.81652559,2665.9,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068018698,0.65414314,2665.8,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068019434,1.43164553,2665.8,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068019706,0.77750239,2665.8,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068019901,1.43194626,2665.8,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068020208,0.65471616,2665.7,2665.6,3.94143898]
["bitfinex","ETHUSD",1727068020377,0.65471616,2665.7,2665.6,0.18995898]
["bitfinex","ETHUSD",1727068020799,1.63675338,2665.7,2665.6,0.18995898]
["bitfinex","ETHUSD",1727068020982,2.54222106,2665.7,2665.6,0.18995898]
["bitfinex","ETHUSD",1727068021190,3.80431865,2665.7,2665.2,4.56429]
["bitfinex","ETHUSD",1727068021390,2.41556935,2665.6,2665.2,0.8123]
["bitfinex","ETHUSD",1727068021592,2.41556935,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1727068021593,2.41555298,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1727068021793,6.65076728,2665.4,2665.3,0.18949381]
["bitfinex","ETHUSD",1727068022000,8.56098568,2665.4,2664.9,0.8123]
["bitfinex","ETHUSD",1727068022176,0.77857768,2665.2,2664.9,0.8123]
["bitfinex","ETHUSD",1727068022379,0.65475813,2665.1,2665.0,0.18951125]
["bitfinex","ETHUSD",1727068022917,1.43333581,2665.2,2665.0,0.18951125]
["bitfinex","ETHUSD",1727068023117,0.65475813,2665.1,2665.0,0.18951125]
["bitfinex","ETHUSD",1727068023326,5.92409217,2665.1,2665.0,0.18951125]
["bitfinex","ETHUSD",1727068023621,3.75236,2665.0,2664.7,0.8123]
["bitfinex","ETHUSD",1727068023921,1.63575172,2664.9,2664.5,0.8123]
["bitfinex","ETHUSD",1727068024117,0.77810202,2664.9,2664.5,0.8123]
["bitfinex","ETHUSD",1727068024338,2.41328617,2664.9,2664.5,0.8123]
["bitfinex","ETHUSD",1727068024635,5.33846202,2665.0,2664.5,0.8123]
["bitfinex","ETHUSD",1727068024920,4.53073202,2664.8,2664.2,0.8123]
["bitfinex","ETHUSD",1727068025128,7.52938572,2664.9,2664.2,0.8123]
["bitfinex","ETHUSD",1727068025129,0.77810202,2664.6,2664.2,0.8123]
["bitfinex","ETHUSD",1727068025419,1.75898672,2664.6,2664.2,0.8123]
["bitfinex","ETHUSD",1727068025716,0.808,2664.5,2663.9,0.8123]
["bitfinex","ETHUSD",1727068025917,4.40619879,2664.4,2664.3,0.1836682]
["bitfinex","ETHUSD",1727068026216,3.75343,2664.3,2663.9,0.8123]
["bitfinex","ETHUSD",1727068026519,3.75343,2664.3,2664.0,0.1836682]
["bitfinex","ETHUSD",1727068028926,3.75347,2664.2,2663.8,0.8123]
["bitfinex","ETHUSD",1727068029126,3.84732012,2664.2,2664.1,0.1845058]
["bitfinex","ETHUSD",1727068029427,3.75365,2664.1,2663.5,0.8123]
["bitfinex","ETHUSD",1727068030491,0.76007501,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727068030703,3.84727079,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1727068030940,3.84727071,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1727068031102,3.75342,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1727068031748,3.75347,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727068032105,3.84727076,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1727068032307,4.68810784,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1727068033103,3.75348,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727068033335,4.59425708,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1727068036528,3.75342,2664.3,2663.8,0.8123]
["bitfinex","ETHUSD",1727068036728,4.56087,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1727068036928,3.75299,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727068038307,7.50602,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727068038503,8.44064178,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727068038732,8.34680562,2664.6,2664.1,0.18510524]
["bitfinex","ETHUSD",1727068038937,3.75312,2664.5,2664.1,0.18510524]
["bitfinex","ETHUSD",1727068039248,3.75312,2664.5,2663.9,4.56616]
["bitfinex","ETHUSD",1727068039419,4.59377562,2664.6,2664.0,0.1851634]
["bitfinex","ETHUSD",1727068039605,4.68761454,2664.6,2664.0,0.1851634]
["bitfinex","ETHUSD",1727068040410,8.44064454,2664.6,2664.0,0.1851634]
["bitfinex","ETHUSD",1727068040713,8.34680562,2664.6,2664.0,0.1851634]
["bitfinex","ETHUSD",1727068041150,4.59377562,2664.6,2664.0,0.1851634]
["bitfinex","ETHUSD",1727068041306,4.6876145,2664.6,2664.0,0.1851634]
["bitfinex","ETHUSD",1727068041506,4.59377562,2664.6,2664.0,3.9389034]
["bitfinex","ETHUSD",1727068043040,3.75299,2664.6,2664.1,0.7678]
["bitfinex","ETHUSD",1727068043245,3.75299,2664.6,2664.2,0.18519251]
["bitfinex","ETHUSD",1727068043913,3.7527,2664.8,2664.2,3.93862251]
["bitfinex","ETHUSD",1727068045150,1.65606576,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1727068045314,0.58868924,2664.9,2664.4,0.7678]
["bitfinex","ETHUSD",1727068045510,0.58868924,2664.9,2664.4,0.95285281]
["bitfinex","ETHUSD",1727068046454,4.34126924,2664.9,2664.4,0.95285281]
["bitfinex","ETHUSD",1727068048516,0.58868924,2664.9,2664.4,0.95285281]
["bitfinex","ETHUSD",1727068050154,0.58868924,2664.9,2664.4,1.79880309]
["bitfinex","ETHUSD",1727068050324,0.58868924,2664.9,2664.4,5.55198309]
["bitfinex","ETHUSD",1727068050526,0.58868924,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727068050753,0.58868924,2664.9,2664.6,4.52067]
["bitfinex","ETHUSD",1727068051054,3.75303,2664.6,2664.1,0.7678]
["bitfinex","ETHUSD",1727068051267,4.30899014,2664.6,2664.1,0.7678]
["bitfinex","ETHUSD",1727068051551,3.84686578,2664.6,2664.1,0.7678]
["bitfinex","ETHUSD",1727068052266,3.84685578,2664.6,2664.1,0.7678]
["bitfinex","ETHUSD",1727068053127,3.75329,2664.4,2664.1,0.7678]
["bitfinex","ETHUSD",1727068053327,3.75329,2664.4,2663.6,6.15977764]
["bitfinex","ETHUSD",1727068053328,3.75347,2664.2,2663.9,0.8225]
["bitfinex","ETHUSD",1727068054632,3.84720846,2664.3,2663.9,0.8225]
["bitfinex","ETHUSD",1727068056056,3.84720846,2664.3,2664.0,0.18497137]
["bitfinex","ETHUSD",1727068057866,3.75361,2664.1,2664.0,0.18497137]
["bitfinex","ETHUSD",1727068058030,3.84745988,2664.1,2663.7,0.8225]
["bitfinex","ETHUSD",1727068058447,3.75361,2664.1,2663.8,0.18502377]
["bitfinex","ETHUSD",1727068064286,3.75377,2664.0,2663.8,0.18502377]
["bitfinex","ETHUSD",1727068064446,3.75361,2664.1,2663.8,0.18502377]
["bitfinex","ETHUSD",1727068064957,0.90244996,2664.0,2663.8,0.18502377]
["bitfinex","ETHUSD",1727068065356,4.40651809,2663.9,2663.4,0.8225]
["bitfinex","ETHUSD",1727068065557,3.84783459,2663.9,2663.4,0.8225]
["bitfinex","ETHUSD",1727068065759,3.75398,2663.9,2663.4,0.8225]
["bitfinex","ETHUSD",1727068066081,7.50798,2663.9,2663.4,0.8225]
["bitfinex","ETHUSD",1727068066889,7.50799,2663.9,2663.4,0.8225]
["bitfinex","ETHUSD",1727068067342,3.75426,2663.7,2663.4,0.8225]
["bitfinex","ETHUSD",1727068067965,7.50854,2663.7,2663.4,0.8225]
["bitfinex","ETHUSD",1727068068172,3.75426,2663.7,2663.4,0.8225]
["bitfinex","ETHUSD",1727068071055,3.75426,2663.7,2663.5,0.18302062]
["bitfinex","ETHUSD",1727068073155,4.53205202,2663.9,2663.5,0.18302062]
["bitfinex","ETHUSD",1727068073496,0.65238925,2663.8,2663.5,0.18302062]
["bitfinex","ETHUSD",1727068073657,0.77810202,2664.1,2663.7,2.40547764]
["bitfinex","ETHUSD",1727068073855,0.77810202,2664.1,2663.8,0.18323025]
["bitfinex","ETHUSD",1727068074060,2.79926716,2664.2,2663.8,0.18323025]
["bitfinex","ETHUSD",1727068074061,0.77810202,2664.2,2664.0,2.40547764]
["bitfinex","ETHUSD",1727068074262,0.77810202,2664.6,2664.1,3.99415776]
["bitfinex","ETHUSD",1727068074483,1.43065442,2664.6,2664.2,2.58870789]
["bitfinex","ETHUSD",1727068074698,0.77810202,2664.6,2664.2,0.18323025]
["bitfinex","ETHUSD",1727068075254,6.16237604,2664.6,2664.2,0.18323025]
["bitfinex","ETHUSD",1727068075507,0.65249549,2664.5,2664.2,0.18323025]
["bitfinex","ETHUSD",1727068075659,0.77810202,2664.6,2664.2,0.18323025]
["bitfinex","ETHUSD",1727068075857,3.75318,2664.5,2664.2,0.18323025]
["bitfinex","ETHUSD",1727068076077,0.65252016,2664.4,2663.9,0.35333029]
["bitfinex","ETHUSD",1727068076284,0.65252016,2664.4,2664.0,0.18323025]
["bitfinex","ETHUSD",1727068076474,2.40937468,2664.4,2664.0,0.18323025]
["bitfinex","ETHUSD",1727068076687,0.77810202,2664.4,2663.9,0.35333029]
["bitfinex","ETHUSD",1727068076997,2.40935884,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068077211,0.77810202,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068077399,2.40929935,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068077575,0.77810202,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068077777,5.38442917,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068077992,4.53129202,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068078986,5.5581999,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068079482,4.53128202,2664.5,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068079685,0.65247433,2664.4,2664.0,0.94683025]
["bitfinex","ETHUSD",1727068080798,0.77810202,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727068081029,0.77810202,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1727068081195,0.77810202,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727068081529,2.40923869,2664.7,2664.3,0.18323025]
["bitfinex","ETHUSD",1727068081819,0.65245496,2664.6,2664.3,0.18323025]
["bitfinex","ETHUSD",1727068082023,0.77810202,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1727068082182,2.4092041,2664.6,2664.4,0.18323025]
["bitfinex","ETHUSD",1727068082382,0.77810202,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727068082616,2.4091548,2664.7,2664.5,0.18323025]
["bitfinex","ETHUSD",1727068082823,0.75810202,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727068083021,2.38909559,2664.7,2664.2,4.580413]
["bitfinex","ETHUSD",1727068083245,1.63099357,2664.6,2664.2,4.580413]
["bitfinex","ETHUSD",1727068083533,4.92093676,2664.8,2664.2,4.580413]
["bitfinex","ETHUSD",1727068083708,1.63072958,2664.7,2664.2,4.580413]
["bitfinex","ETHUSD",1727068084435,3.75302,2664.6,2664.1,0.7636]
["bitfinex","ETHUSD",1727068084787,0.65229867,2664.5,2664.1,0.7636]
["bitfinex","ETHUSD",1727068084990,3.75302,2664.6,2664.1,0.7636]
["bitfinex","ETHUSD",1727068085190,3.7532,2664.4,2664.1,0.7636]
["bitfinex","ETHUSD",1727068085997,3.7532,2664.4,2664.2,0.18273538]
["bitfinex","ETHUSD",1727068086806,3.7532,2664.4,2663.8,6.75393]
["bitfinex","ETHUSD",1727068087031,3.7532,2664.4,2664.3,0.18273538]
["bitfinex","ETHUSD",1727068087189,3.7532,2664.4,2663.8,6.75393]
["bitfinex","ETHUSD",1727068087190,7.50651,2664.4,2663.8,6.75393]
["bitfinex","ETHUSD",1727068087394,8.32281,2664.4,2664.3,0.18231617]
["bitfinex","ETHUSD",1727068087634,8.32281,2664.4,2663.9,0.7636]
["bitfinex","ETHUSD",1727068087832,9.155091,2664.4,2664.3,0.18231617]
["bitfinex","ETHUSD",1727068088042,3.75343,2664.3,2663.9,0.7636]
["bitfinex","ETHUSD",1727068088211,3.75385,2664.0,2663.3,4.540971]
["bitfinex","ETHUSD",1727068088396,3.75385,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1727068088727,3.75385,2664.0,2663.4,4.51818]
["bitfinex","ETHUSD",1727068088930,7.50771,2664.0,2663.4,4.51818]
["bitfinex","ETHUSD",1727068089799,3.7539,2663.9,2663.4,4.51818]
["bitfinex","ETHUSD",1727068090132,3.7539,2663.9,2663.4,3.7636]
["bitfinex","ETHUSD",1727068092499,3.7539,2663.9,2663.4,5.46258334]
["bitfinex","ETHUSD",1727068095441,3.75407,2663.8,2663.4,5.46258334]
["bitfinex","ETHUSD",1727068096228,8.32399,2664.0,2663.4,5.46258334]
["bitfinex","ETHUSD",1727068096746,4.57014,2664.0,2663.4,5.46258334]
["bitfinex","ETHUSD",1727068096941,4.56982,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1727068097129,8.32339,2664.2,2663.7,0.7636]
["bitfinex","ETHUSD",1727068097442,0.7778896,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1727068098961,0.7778896,2664.0,2663.9,7.50409]
["bitfinex","ETHUSD",1727068099125,0.7778896,2664.0,2663.9,8.629898]
["bitfinex","ETHUSD",1727068100068,0.7778896,2664.0,2663.9,5.629898]
["bitfinex","ETHUSD",1727068100228,0.7778896,2664.0,2663.9,1.876008]
["bitfinex","ETHUSD",1727068100432,0.7778896,2664.0,2663.9,0.7502]
["bitfinex","ETHUSD",1727068100627,0.7778896,2664.0,2663.9,4.50409]
["bitfinex","ETHUSD",1727068101041,0.7778896,2664.0,2663.9,4.68335424]
["bitfinex","ETHUSD",1727068101250,0.7778896,2664.0,2663.9,7.68335424]
["bitfinex","ETHUSD",1727068102367,0.7778896,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727068102665,2.41001109,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727068102960,0.7778896,2664.6,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068103265,1.43068599,2664.6,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068103431,0.97919459,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068103628,0.7778896,2664.6,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068103828,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068104025,2.40983488,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068104230,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068104426,2.40982955,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068104764,2.4096581,2664.4,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068104956,1.94619636,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068105164,0.65272194,2664.4,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068105333,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068105639,2.40963147,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068105850,0.65271193,2664.4,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068106058,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068106260,2.40943152,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068106459,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068106760,2.40947381,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068106976,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068107135,0.65263729,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068107568,2.40943544,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068107771,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068107974,2.40942101,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068108140,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068108340,4.5308096,2664.6,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068108544,0.65258855,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068109685,2.40925178,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068109884,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068110068,2.40912402,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068110376,0.7778896,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068110577,0.6524944,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068110801,4.5308096,2664.6,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068110991,0.65251164,2664.5,2664.2,0.17926424]
["bitfinex","ETHUSD",1727068111277,0.7778896,2664.6,2664.3,0.7502]
["bitfinex","ETHUSD",1727068111642,0.7778896,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068112269,2.40932636,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068112478,0.7778896,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068112648,1.63167085,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068112849,1.75690374,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068113045,0.7778896,2664.7,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068113257,2.40949841,2664.7,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068113463,2.40949841,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068113694,0.7778896,2664.7,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068113897,3.75293,2664.6,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068114101,0.65259041,2664.5,2664.4,0.17277771]
["bitfinex","ETHUSD",1727068114395,0.65277527,2664.5,2664.1,0.8275]
["bitfinex","ETHUSD",1727068114558,0.65277527,2664.5,2664.4,0.17274867]
["bitfinex","ETHUSD",1727068114760,0.65277527,2664.5,2664.1,4.5811]
["bitfinex","ETHUSD",1727068114965,1.5813896,2664.6,2664.2,0.17274867]
["bitfinex","ETHUSD",1727068115162,0.65298057,2664.5,2664.2,0.17274867]
["bitfinex","ETHUSD",1727068117588,5.3342996,2664.6,2664.2,0.17274867]
["bitfinex","ETHUSD",1727068117793,2.41054408,2664.5,2664.2,0.17274867]
["bitfinex","ETHUSD",1727068122003,3.31789811,2664.5,2664.2,0.17274867]
["bitfinex","ETHUSD",1727068122214,6.16381408,2664.4,2664.2,0.17274867]
["bitfinex","ETHUSD",1727068122502,6.16381408,2664.4,2663.8,4.58148]
["bitfinex","ETHUSD",1727068122503,2.41056596,2664.3,2663.8,0.8275]
["bitfinex","ETHUSD",1727068122709,4.5311596,2664.4,2663.8,0.8275]
["bitfinex","ETHUSD",1727068122909,1.63258809,2664.3,2663.8,0.8275]
["bitfinex","ETHUSD",1727068123211,2.410576,2664.2,2663.8,0.8275]
["bitfinex","ETHUSD",1727068123622,4.5312596,2664.3,2663.8,0.8275]
["bitfinex","ETHUSD",1727068123823,0.65304235,2664.2,2663.8,0.8275]
["bitfinex","ETHUSD",1727068124551,0.7778896,2664.3,2663.8,0.8275]
["bitfinex","ETHUSD",1727068124676,6.16393208,2664.3,2663.8,0.8275]
["bitfinex","ETHUSD",1727068124875,0.65308099,2664.2,2663.8,0.8275]
["bitfinex","ETHUSD",1727068126777,3.75362,2664.1,2663.8,0.8275]
["bitfinex","ETHUSD",1727068126974,3.75376,2664.0,2663.5,0.8275]
["bitfinex","ETHUSD",1727068127175,0.65328079,2663.9,2663.5,0.8275]
["bitfinex","ETHUSD",1727068127401,6.25890116,2663.9,2663.5,0.8275]
["bitfinex","ETHUSD",1727068127603,0.65328079,2663.8,2663.5,0.8275]
["bitfinex","ETHUSD",1727068127807,1.45678079,2663.8,2663.5,0.8275]
["bitfinex","ETHUSD",1727068128010,0.8035,2663.8,2663.3,3.8275]
["bitfinex","ETHUSD",1727068128739,0.74700764,2663.7,2663.3,0.8275]
["bitfinex","ETHUSD",1727068129044,0.74700764,2663.7,2663.1,0.8158]
["bitfinex","ETHUSD",1727068129045,5.14054932,2663.6,2663.1,0.8158]
["bitfinex","ETHUSD",1727068129321,8.2867196,2663.6,2663.1,0.8158]
["bitfinex","ETHUSD",1727068129490,7.50883,2663.6,2663.1,0.8158]
["bitfinex","ETHUSD",1727068130114,3.75441,2663.6,2663.1,0.8158]
["bitfinex","ETHUSD",1727068130298,3.75452,2663.5,2663.1,0.8158]
["bitfinex","ETHUSD",1727068130915,3.75452,2663.5,2663.2,0.17046515]
["bitfinex","ETHUSD",1727068134892,3.75441,2663.6,2663.2,0.17046515]
["bitfinex","ETHUSD",1727068135324,4.5321896,2663.7,2663.2,0.17046515]
["bitfinex","ETHUSD",1727068135631,4.55758,2663.8,2663.2,0.17046515]
["bitfinex","ETHUSD",1727068135632,0.8035,2663.8,2663.3,6.15927199]
["bitfinex","ETHUSD",1727068135866,4.5318296,2663.9,2663.4,0.8158]
["bitfinex","ETHUSD",1727068136035,0.65280112,2663.8,2663.4,0.98688668]
["bitfinex","ETHUSD",1727068136221,0.7778896,2663.9,2663.4,0.98688668]
["bitfinex","ETHUSD",1727068136421,2.40963573,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068136621,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068136857,2.40975746,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068137065,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068137356,2.40978122,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068137561,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068137725,2.40970508,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068137925,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068138122,2.40949138,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068138360,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068138521,2.40965657,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068138727,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068139062,2.40972583,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068139354,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068139660,2.40970535,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068139863,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068140165,2.40976802,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068140364,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068140526,2.40982287,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068140728,0.7778896,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068140925,2.40987474,2663.9,2663.4,5.6385179]
["bitfinex","ETHUSD",1727068141125,0.7778896,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068141322,2.40989149,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068141635,0.7778896,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068141827,1.63182201,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068142026,5.2848096,2664.0,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068142227,1.63180229,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068142547,5.2848096,2664.0,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068142865,2.40971813,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068143053,0.58882168,2663.9,2663.4,4.74147668]
["bitfinex","ETHUSD",1727068143368,3.754,2663.9,2663.4,0.98688668]
["bitfinex","ETHUSD",1727068143566,0.58881541,2663.8,2663.4,0.17108668]
["bitfinex","ETHUSD",1727068143875,5.65584008,2663.9,2663.4,0.17108668]
["bitfinex","ETHUSD",1727068144176,2.2202026,2663.8,2663.4,0.17108668]
["bitfinex","ETHUSD",1727068144372,0.7778896,2663.9,2663.4,0.17108668]
["bitfinex","ETHUSD",1727068144594,8.1178896,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727068144778,8.1178896,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1727068144934,8.1178896,2664.3,2663.8,0.17091236]
["bitfinex","ETHUSD",1727068145138,8.1178896,2664.3,2663.8,3.92484236]
["bitfinex","ETHUSD",1727068145676,8.1178896,2664.3,2663.8,0.17091236]
["bitfinex","ETHUSD",1727068145677,2.3841244,2664.2,2663.8,0.17091236]
["bitfinex","ETHUSD",1727068145840,0.7527,2664.2,2663.8,0.17091236]
["bitfinex","ETHUSD",1727068146175,0.7527,2664.2,2663.6,4.53672]
["bitfinex","ETHUSD",1727068146481,0.7527,2664.2,2663.7,0.1708717]
["bitfinex","ETHUSD",1727068146947,0.09384183,2664.1,2663.7,0.1708717]
["bitfinex","ETHUSD",1727068147272,6.16251723,2664.1,2663.7,0.1708717]
["bitfinex","ETHUSD",1727068147484,4.40612105,2664.0,2663.7,0.1708717]
["bitfinex","ETHUSD",1727068147771,3.847741,2663.9,2663.4,0.7825]
["bitfinex","ETHUSD",1727068148082,3.847741,2663.9,2663.1,3.755]
["bitfinex","ETHUSD",1727068148083,4.50675,2663.8,2663.5,0.17077295]
["bitfinex","ETHUSD",1727068148486,4.50675,2663.8,2663.2,0.35310095]
["bitfinex","ETHUSD",1727068148979,3.75421,2663.7,2663.3,0.17077295]
["bitfinex","ETHUSD",1727068149196,3.75448,2663.5,2663.3,0.17077295]
["bitfinex","ETHUSD",1727068149352,3.75448,2663.5,2663.1,1.13560233]
["bitfinex","ETHUSD",1727068149545,3.75448,2663.5,2663.4,0.17077295]
["bitfinex","ETHUSD",1727068149741,3.75448,2663.5,2663.1,1.13560233]
["bitfinex","ETHUSD",1727068150286,3.75448,2663.5,2663.2,0.17077295]
["bitfinex","ETHUSD",1727068154785,1.5305896,2663.8,2663.2,0.17077295]
["bitfinex","ETHUSD",1727068154987,3.75419,2663.7,2663.2,0.17077295]
["bitfinex","ETHUSD",1727068155688,4.14652286,2663.7,2663.2,0.17077295]
["bitfinex","ETHUSD",1727068157766,1.40437342,2663.6,2663.2,0.17077295]
["bitfinex","ETHUSD",1727068158088,0.7527,2663.4,2662.9,6.75524]
["bitfinex","ETHUSD",1727068158293,0.7527,2663.4,2663.3,0.17126677]
["bitfinex","ETHUSD",1727068158794,0.7527,2663.4,2662.9,6.75524]
["bitfinex","ETHUSD",1727068158992,0.7527,2663.4,2663.0,0.17126677]
["bitfinex","ETHUSD",1727068159888,0.7527,2663.4,2663.0,3.92637677]
["bitfinex","ETHUSD",1727068160104,1.20894373,2663.5,2663.0,2.10134051]
["bitfinex","ETHUSD",1727068164510,1.20894373,2663.5,2663.0,0.99786677]
["bitfinex","ETHUSD",1727068164793,5.74129333,2663.5,2663.0,0.99786677]
["bitfinex","ETHUSD",1727068164995,0.09386786,2663.4,2663.0,0.99786677]
["bitfinex","ETHUSD",1727068165194,3.75483,2663.3,2663.0,0.17126677]
["bitfinex","ETHUSD",1727068165372,3.75521,2663.0,2662.8,0.35324055]
["bitfinex","ETHUSD",1727068165571,3.75521,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068165893,3.75532,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068166699,3.75521,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068172362,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068172573,2.4087655,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068172794,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068173002,2.40866645,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068173207,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068173380,6.16372873,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068173569,4.5329496,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068174405,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068174613,2.4088002,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068174905,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068175101,2.40874141,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068175281,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068175600,2.40830422,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068175906,0.7778896,2663.1,2662.8,0.17147015]
["bitfinex","ETHUSD",1727068176108,2.40825721,2663.1,2662.8,0.17147015]
["bitfinex","ETHUSD",1727068176308,0.7778896,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068176479,1.63033861,2663.1,2662.9,0.17166775]
["bitfinex","ETHUSD",1727068176814,5.3491296,2663.2,2663.0,0.17166775]
["bitfinex","ETHUSD",1727068177139,0.65207595,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068177316,0.65207595,2663.1,2662.8,0.8073]
["bitfinex","ETHUSD",1727068178372,5.3491296,2663.2,2662.8,0.8073]
["bitfinex","ETHUSD",1727068181510,0.7778896,2663.3,2662.8,0.8073]
["bitfinex","ETHUSD",1727068181712,0.7778896,2663.4,2662.9,0.46018532]
["bitfinex","ETHUSD",1727068182008,2.40817298,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727068182207,0.7778896,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727068182394,1.42997269,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068182571,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068183008,2.4081797,2663.4,2663.0,3.92691886]
["bitfinex","ETHUSD",1727068183212,0.7778896,2663.4,2663.0,3.92691886]
["bitfinex","ETHUSD",1727068183412,1.42993583,2663.4,2663.0,3.92691886]
["bitfinex","ETHUSD",1727068183597,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068183785,1.42997578,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068184105,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068184306,1.42992263,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068184654,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068185105,2.40800299,2663.4,2663.0,3.92690886]
["bitfinex","ETHUSD",1727068185409,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068185575,0.7778896,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1727068185777,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068185997,2.40820924,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068186316,0.65212542,2663.3,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068186527,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068186726,2.40814864,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068186888,0.65210588,2663.3,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068187088,0.7778896,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068187289,2.40798071,2663.4,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068187489,6.16272798,2663.3,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068187688,0.74591323,2663.2,2663.0,0.17181886]
["bitfinex","ETHUSD",1727068187917,3.848757,2663.2,2662.8,0.8073]
["bitfinex","ETHUSD",1727068188321,4.6266466,2663.2,2662.9,0.17157475]
["bitfinex","ETHUSD",1727068189432,3.7551,2663.1,2662.9,0.17157475]
["bitfinex","ETHUSD",1727068189637,0.55657221,2663.0,2662.9,0.17157475]
["bitfinex","ETHUSD",1727068189800,0.46268666,2663.0,2662.9,0.17157475]
["bitfinex","ETHUSD",1727068190126,0.46268666,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068190296,4.65548555,2663.1,2662.9,0.16894208]
["bitfinex","ETHUSD",1727068190497,4.65548555,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068190702,5.43337515,2663.1,2663.0,0.16894208]
["bitfinex","ETHUSD",1727068190913,5.30740781,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068191223,4.65548555,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068191400,5.69113374,2663.1,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068191603,6.46902334,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068191809,0.65219547,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068192005,0.65219547,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068192190,0.65219547,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068192388,6.37513779,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068192602,1.63092988,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068192832,6.37513779,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068193123,1.63104455,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068193426,6.37513779,2663.1,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068193638,1.63138563,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068193797,0.7778896,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068194128,2.40929166,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068194361,0.7778896,2663.0,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068194653,2.40928377,2663.0,2662.9,0.16894208]
["bitfinex","ETHUSD",1727068194857,6.16444377,2663.0,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068195001,6.16458377,2662.9,2662.8,0.16894208]
["bitfinex","ETHUSD",1727068195212,6.16458377,2662.9,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068195470,0.65255641,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068195597,2.40954661,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068195933,0.65273121,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068196436,3.18360684,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068196645,6.93904684,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068196944,7.42336098,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068197319,8.22986098,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068197544,8.135964,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068198456,8.27250043,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068198745,6.96765724,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068198946,8.13430507,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068199251,8.27232575,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068199745,8.13435543,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068199935,7.32785543,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068200109,7.42175691,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068200310,5.69625005,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068200612,7.32732866,2662.8,2662.7,0.0390232]
["bitfinex","ETHUSD",1727068201433,6.16063047,2662.8,2662.1,0.56598808]
["bitfinex","ETHUSD",1727068201749,6.16063047,2662.8,2661.4,1.57272201]
["bitfinex","ETHUSD",1727068201750,4.30685,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068201961,7.19671667,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068202241,2.79591449,2661.8,2661.4,0.46114166]
["bitfinex","ETHUSD",1727068202457,0.65243144,2661.8,2661.4,0.46114166]
["bitfinex","ETHUSD",1727068202608,3.35149533,2661.8,2661.2,0.55484368]
["bitfinex","ETHUSD",1727068202809,3.83363283,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068203259,3.87710184,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068203550,3.48861134,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068204064,2.71239239,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068204346,2.21239239,2661.8,2661.2,0.01]
["bitfinex","ETHUSD",1727068204512,2.98828636,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068205143,3.44434945,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068205350,2.76239758,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068205524,3.53829155,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068206223,7.29514155,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068206447,6.51924758,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068206644,7.29514155,2661.8,2661.2,0.7615]
["bitfinex","ETHUSD",1727068207191,3.75737,2661.5,2661.2,0.7615]
["bitfinex","ETHUSD",1727068207856,3.75744,2661.4,2661.2,0.01]
["bitfinex","ETHUSD",1727068208146,4.133304,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727068208364,4.22726126,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1727068210115,4.22726126,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1727068210117,0.8015,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1727068210315,7.51823557,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1727068210514,8.89746291,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1727068210749,13.41027407,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1727068211013,26.1590897,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1727068211299,26.1590897,2660.6,2660.3,0.0390232]
["bitfinex","ETHUSD",1727068211300,8.11033,2660.4,2660.3,0.0390232]
["bitfinex","ETHUSD",1727068211502,22.97661111,2660.4,2660.3,0.0390232]
["bitfinex","ETHUSD",1727068211653,23.74757778,2660.4,2660.3,0.0390232]
["bitfinex","ETHUSD",1727068211848,3.75911,2660.2,2660.1,0.00080375]
["bitfinex","ETHUSD",1727068212049,23.74142084,2660.2,2660.1,0.00080375]
["bitfinex","ETHUSD",1727068212248,23.74142084,2660.2,2658.9,0.005]
["bitfinex","ETHUSD",1727068212249,3.75996,2659.6,2658.9,0.005]
["bitfinex","ETHUSD",1727068212478,17.42871831,2659.6,2658.9,0.005]
["bitfinex","ETHUSD",1727068212653,17.33467949,2659.6,2658.9,0.005]
["bitfinex","ETHUSD",1727068213274,3.76074,2659.1,2658.9,0.005]
["bitfinex","ETHUSD",1727068213479,3.76081,2659.0,2658.9,0.0457468]
["bitfinex","ETHUSD",1727068214990,3.85485335,2659.0,2658.9,0.0457468]
["bitfinex","ETHUSD",1727068215186,4.40485335,2659.0,2658.9,0.0457468]
["bitfinex","ETHUSD",1727068215396,10.77344004,2659.0,2658.9,0.0457468]
["bitfinex","ETHUSD",1727068215686,11.48089669,2659.0,2658.9,0.0457468]
["bitfinex","ETHUSD",1727068215887,13.24585892,2659.0,2658.9,0.0457468]
["bitfinex","ETHUSD",1727068216265,3.76151,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068216588,6.71969557,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068216798,6.81376576,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068217084,6.71969557,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068217253,6.36856909,2658.9,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068217254,3.76141,2658.6,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068217450,10.12968909,2658.8,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068217710,9.08966603,2658.7,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068217851,3.76151,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068218293,9.36193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068218542,10.68365285,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068218812,8.81193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068219571,9.36193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068220179,8.81193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068220694,9.36193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068222082,8.81193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068222905,12.47743315,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068223084,10.88274758,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068223275,10.61924758,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068224374,13.02743315,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068224981,10.61924758,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068225873,5.05042053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068226285,8.81193053,2658.5,2658.4,0.14781332]
["bitfinex","ETHUSD",1727068226486,8.81193053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068226694,12.0336161,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068227004,9.62543053,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068227174,11.34023358,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068227378,6.83981305,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068227612,6.93387949,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068228777,5.57037935,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068229519,6.12037935,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068229693,8.52856492,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068229877,8.43449862,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068230505,6.02631305,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068230812,6.12037939,2658.5,2658.4,0.0458476]
["bitfinex","ETHUSD",1727068231421,6.12037939,2658.5,2657.7,0.8015]
["bitfinex","ETHUSD",1727068231422,3.76206,2658.2,2657.7,0.8015]
["bitfinex","ETHUSD",1727068231720,3.76206,2658.2,2657.7,1.18623476]
["bitfinex","ETHUSD",1727068232013,7.61819658,2658.2,2657.7,1.18623476]
["bitfinex","ETHUSD",1727068232390,0.09406658,2658.2,2657.7,0.8015]
["bitfinex","ETHUSD",1727068233117,3.76249,2657.9,2657.7,0.8015]
["bitfinex","ETHUSD",1727068233539,3.76209,2658.1,2657.7,0.8015]
["bitfinex","ETHUSD",1727068233721,2.26480305,2658.5,2657.7,0.8015]
["bitfinex","ETHUSD",1727068233722,3.76161,2658.5,2657.7,4.56401]
["bitfinex","ETHUSD",1727068234018,8.38,2658.6,2657.7,4.56401]
["bitfinex","ETHUSD",1727068234019,8.38,2658.6,2658.0,3.76218]
["bitfinex","ETHUSD",1727068234219,12.14138,2658.6,2658.1,0.7822]
["bitfinex","ETHUSD",1727068235075,8.38,2658.6,2658.1,0.7822]
["bitfinex","ETHUSD",1727068235516,12.14138,2658.6,2658.1,0.7822]
["bitfinex","ETHUSD",1727068235683,8.38,2658.6,2658.1,0.7822]
["bitfinex","ETHUSD",1727068235878,8.38,2658.6,2658.2,0.18152156]
["bitfinex","ETHUSD",1727068236817,3.7612,2658.8,2658.2,0.18152156]
["bitfinex","ETHUSD",1727068236996,3.85530547,2658.7,2658.2,0.18152156]
["bitfinex","ETHUSD",1727068237926,7.61663547,2658.7,2658.2,0.17973971]
["bitfinex","ETHUSD",1727068238245,0.09405002,2658.6,2658.2,0.17973971]
["bitfinex","ETHUSD",1727068238418,3.76126,2658.7,2658.2,0.17973971]
["bitfinex","ETHUSD",1727068238419,3.8553099,2658.7,2658.2,0.65215268]
["bitfinex","ETHUSD",1727068238741,3.761,2658.9,2658.2,4.41402268]
["bitfinex","ETHUSD",1727068238902,7.34,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1727068239102,12.14044,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727068239103,8.38,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727068239409,3.75955,2659.9,2658.9,3.36980048]
["bitfinex","ETHUSD",1727068239410,15.72,2659.8,2658.9,3.36980048]
["bitfinex","ETHUSD",1727068239716,15.72,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1727068239913,15.72,2659.8,2659.3,0.7822]
["bitfinex","ETHUSD",1727068240130,0.09400936,2659.7,2659.3,0.7822]
["bitfinex","ETHUSD",1727068240349,0.09400936,2659.7,2659.4,0.17941491]
["bitfinex","ETHUSD",1727068240501,3.85386936,2659.7,2659.4,0.17941491]
["bitfinex","ETHUSD",1727068240700,3.85386936,2659.7,2659.3,0.7822]
["bitfinex","ETHUSD",1727068240701,3.75996,2659.6,2659.3,0.7822]
["bitfinex","ETHUSD",1727068240935,3.75996,2659.6,2659.5,0.17941491]
["bitfinex","ETHUSD",1727068241138,3.75996,2659.6,2659.3,0.7822]
["bitfinex","ETHUSD",1727068241139,3.75996,2659.6,2659.4,0.17881207]
["bitfinex","ETHUSD",1727068241310,3.75996,2659.6,2659.3,0.7822]
["bitfinex","ETHUSD",1727068241311,3.85397078,2659.6,2659.3,0.7822]
["bitfinex","ETHUSD",1727068241645,0.09401078,2659.6,2659.3,0.7822]
["bitfinex","ETHUSD",1727068242155,3.7601,2659.5,2659.4,0.17881207]
["bitfinex","ETHUSD",1727068242318,4.3101,2659.5,2659.4,0.17881207]
["bitfinex","ETHUSD",1727068242517,4.3101,2659.5,2658.7,0.7822]
["bitfinex","ETHUSD",1727068242518,3.76037,2659.4,2658.7,0.7822]
["bitfinex","ETHUSD",1727068242833,3.85442768,2659.3,2658.7,0.7822]
["bitfinex","ETHUSD",1727068243037,3.85442768,2659.3,2658.8,0.17882366]
["bitfinex","ETHUSD",1727068243337,3.76081,2659.0,2658.8,0.17882366]
["bitfinex","ETHUSD",1727068243659,18.19317502,2658.9,2658.8,0.17882366]
["bitfinex","ETHUSD",1727068243947,3.76204,2658.2,2657.4,3.76297]
["bitfinex","ETHUSD",1727068244322,0.55,2658.0,2657.6,0.17239986]
["bitfinex","ETHUSD",1727068244520,0.09407879,2658.1,2657.6,0.17239986]
["bitfinex","ETHUSD",1727068244731,0.09407879,2658.1,2657.2,3.76334]
["bitfinex","ETHUSD",1727068244732,0.0940684,2658.1,2657.5,3.8087576]
["bitfinex","ETHUSD",1727068244955,3.8561684,2658.1,2657.7,0.17239986]
["bitfinex","ETHUSD",1727068245167,3.8561684,2658.1,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068245369,3.8561684,2658.1,2657.8,0.17239986]
["bitfinex","ETHUSD",1727068245714,3.8560161,2658.2,2657.9,0.17239986]
["bitfinex","ETHUSD",1727068245844,3.76211,2658.1,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068246175,3.76211,2658.1,2658.0,0.17239986]
["bitfinex","ETHUSD",1727068246376,3.76226,2658.0,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068246674,3.76226,2658.0,2657.6,0.17239986]
["bitfinex","ETHUSD",1727068247269,0.09407029,2657.9,2657.6,0.17239986]
["bitfinex","ETHUSD",1727068247466,3.85644029,2657.9,2657.6,0.17239986]
["bitfinex","ETHUSD",1727068247667,3.76251,2657.8,2657.6,0.17239986]
["bitfinex","ETHUSD",1727068247866,3.76251,2657.8,2657.6,0.17096843]
["bitfinex","ETHUSD",1727068249215,3.85672514,2657.7,2657.6,0.17096843]
["bitfinex","ETHUSD",1727068249561,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068249959,3.76279,2657.6,2657.5,0.21681603]
["bitfinex","ETHUSD",1727068250174,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068250402,3.76279,2657.6,2657.5,0.21681603]
["bitfinex","ETHUSD",1727068250575,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068250773,3.76279,2657.6,2657.5,0.21681603]
["bitfinex","ETHUSD",1727068251008,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068251160,3.76279,2657.6,2657.5,0.21681603]
["bitfinex","ETHUSD",1727068251360,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068251890,3.76279,2657.6,2657.5,0.21681603]
["bitfinex","ETHUSD",1727068254298,3.85659486,2657.8,2657.5,0.21681603]
["bitfinex","ETHUSD",1727068254499,3.76251,2657.8,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068254660,3.76251,2657.8,2657.6,0.17096843]
["bitfinex","ETHUSD",1727068254866,0.8036,2658.2,2657.6,0.17096843]
["bitfinex","ETHUSD",1727068255062,3.7618,2658.3,2657.7,0.7595]
["bitfinex","ETHUSD",1727068255317,3.76209,2658.1,2657.7,0.93150643]
["bitfinex","ETHUSD",1727068255897,4.53259212,2658.3,2657.7,0.93150643]
["bitfinex","ETHUSD",1727068256115,3.7618,2658.3,2657.7,1.40551883]
["bitfinex","ETHUSD",1727068256481,3.76196,2658.2,2657.7,1.40551883]
["bitfinex","ETHUSD",1727068256671,4.53259212,2658.3,2657.7,1.40551883]
["bitfinex","ETHUSD",1727068256672,3.76211,2658.1,2657.7,1.40551883]
["bitfinex","ETHUSD",1727068256877,3.76225,2658.0,2657.7,0.93150643]
["bitfinex","ETHUSD",1727068257412,3.76238,2657.9,2657.7,0.93150643]
["bitfinex","ETHUSD",1727068258291,3.76251,2657.8,2657.7,0.17200643]
["bitfinex","ETHUSD",1727068258491,3.76275,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068258702,3.85682801,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068258893,0.09407801,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068259087,3.85672801,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068259597,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068259902,3.76251,2657.8,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068260106,3.7626,2657.8,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068260314,3.76265,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068260485,3.7626,2657.8,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068260680,3.76279,2657.6,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068261307,3.85672778,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068261502,0.09407778,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068261707,3.85682778,2657.7,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068261923,0.77079212,2658.0,2657.5,0.0458476]
["bitfinex","ETHUSD",1727068262133,7.34,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727068262286,3.76158,2658.5,2658.1,0.7595]
["bitfinex","ETHUSD",1727068263416,3.76168,2658.4,2658.1,0.7595]
["bitfinex","ETHUSD",1727068263587,3.76168,2658.4,2657.9,0.7595]
["bitfinex","ETHUSD",1727068263588,3.76181,2658.3,2657.9,0.7595]
["bitfinex","ETHUSD",1727068263790,0.77079212,2658.4,2657.9,0.7595]
["bitfinex","ETHUSD",1727068264019,4.62640115,2658.5,2657.9,0.7595]
["bitfinex","ETHUSD",1727068264222,4.62640115,2658.5,2658.0,0.17200643]
["bitfinex","ETHUSD",1727068264524,3.85560903,2658.5,2658.0,0.17200643]
["bitfinex","ETHUSD",1727068264930,3.76155,2658.5,2658.0,0.17200643]
["bitfinex","ETHUSD",1727068265111,0.09405015,2658.6,2658.0,0.64138507]
["bitfinex","ETHUSD",1727068265315,4.53203212,2658.7,2658.1,0.7595]
["bitfinex","ETHUSD",1727068265514,4.53203212,2658.7,2658.1,4.52148]
["bitfinex","ETHUSD",1727068265515,3.76124,2658.7,2658.1,4.52148]
["bitfinex","ETHUSD",1727068265834,7.34,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727068266021,4.91734636,2659.2,2658.5,0.7595]
["bitfinex","ETHUSD",1727068266022,4.53142212,2659.2,2658.5,0.7595]
["bitfinex","ETHUSD",1727068266330,4.53142212,2659.2,2658.6,0.452115]
["bitfinex","ETHUSD",1727068266331,3.76063,2659.2,2658.6,0.452115]
["bitfinex","ETHUSD",1727068266486,3.76063,2659.2,2658.6,0.62365156]
["bitfinex","ETHUSD",1727068266989,11.87106212,2659.4,2658.7,4.52065]
["bitfinex","ETHUSD",1727068267368,3.85441804,2659.3,2658.7,0.7595]
["bitfinex","ETHUSD",1727068267534,3.85441804,2659.3,2658.8,0.17153656]
["bitfinex","ETHUSD",1727068267821,7.34,2659.4,2658.8,3.93261656]
["bitfinex","ETHUSD",1727068268021,0.09401744,2659.3,2658.8,4.44703972]
["bitfinex","ETHUSD",1727068268229,0.09401744,2659.3,2658.9,0.17156554]
["bitfinex","ETHUSD",1727068268387,7.34,2659.4,2659.0,0.7595]
["bitfinex","ETHUSD",1727068268587,8.11079212,2659.9,2658.9,3.93250554]
["bitfinex","ETHUSD",1727068268929,3.7597,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727068269096,0.09400371,2659.8,2659.1,3.7606]
["bitfinex","ETHUSD",1727068269293,3.75997,2659.6,2659.1,0.7595]
["bitfinex","ETHUSD",1727068269491,3.75997,2659.6,2659.2,0.17156554]
["bitfinex","ETHUSD",1727068269926,3.85368371,2659.8,2659.2,0.17156554]
["bitfinex","ETHUSD",1727068270092,3.75968,2659.8,2659.1,4.52015]
["bitfinex","ETHUSD",1727068270293,3.75968,2659.8,2659.3,0.17156554]
["bitfinex","ETHUSD",1727068270503,3.75983,2659.7,2659.1,4.972165]
["bitfinex","ETHUSD",1727068270726,3.75983,2659.7,2659.4,0.17156554]
["bitfinex","ETHUSD",1727068270998,3.75983,2659.7,2659.1,4.52014]
["bitfinex","ETHUSD",1727068271204,3.75983,2659.7,2659.1,0.7595]
["bitfinex","ETHUSD",1727068271425,3.85396378,2659.6,2659.1,0.7595]
["bitfinex","ETHUSD",1727068271636,3.85396378,2659.6,2659.2,0.17156554]
["bitfinex","ETHUSD",1727068272543,5.34918784,2659.7,2659.3,0.7595]
["bitfinex","ETHUSD",1727068272996,3.75996,2659.6,2659.4,0.17156554]
["bitfinex","ETHUSD",1727068273342,0.0940101,2659.5,2659.3,0.7595]
["bitfinex","ETHUSD",1727068273648,0.0940101,2659.5,2659.4,0.17156554]
["bitfinex","ETHUSD",1727068273797,3.75996,2659.6,2659.3,0.7595]
["bitfinex","ETHUSD",1727068274000,3.75996,2659.6,2659.4,0.17156554]
["bitfinex","ETHUSD",1727068274198,3.75969,2659.8,2659.3,0.7595]
["bitfinex","ETHUSD",1727068274445,3.85370012,2659.8,2659.3,0.7595]
["bitfinex","ETHUSD",1727068274737,7.34,2659.9,2659.3,0.7595]
["bitfinex","ETHUSD",1727068274975,3.85354365,2659.9,2659.3,0.7595]
["bitfinex","ETHUSD",1727068275180,3.75954,2659.9,2659.3,0.7595]
["bitfinex","ETHUSD",1727068275475,3.75942,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1727068275646,3.75957,2659.9,2659.4,0.17126425]
["bitfinex","ETHUSD",1727068275847,3.85341276,2660.0,2659.3,4.51988]
["bitfinex","ETHUSD",1727068276045,3.85341276,2660.0,2659.5,0.17042382]
["bitfinex","ETHUSD",1727068276242,3.75956,2659.9,2659.3,4.51988]
["bitfinex","ETHUSD",1727068276442,3.85341276,2660.0,2659.3,5.34781]
["bitfinex","ETHUSD",1727068276657,3.85341276,2660.0,2659.6,0.17042382]
["bitfinex","ETHUSD",1727068276869,0.09399282,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1727068277072,3.85315282,2660.2,2659.6,0.7595]
["bitfinex","ETHUSD",1727068277244,3.85315282,2660.2,2659.6,4.68976955]
["bitfinex","ETHUSD",1727068277245,3.75916,2660.2,2659.6,4.68976955]
["bitfinex","ETHUSD",1727068277847,3.75888,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1727068278050,3.7587,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1727068278241,11.09862,2660.6,2660.0,3.75935]
["bitfinex","ETHUSD",1727068278442,3.75862,2660.6,2660.1,0.8043]
["bitfinex","ETHUSD",1727068278761,3.85257794,2660.6,2660.1,0.8043]
["bitfinex","ETHUSD",1727068278962,3.75896,2660.4,2660.1,0.8043]
["bitfinex","ETHUSD",1727068279139,3.75896,2660.4,2660.2,0.1702153]
["bitfinex","ETHUSD",1727068279872,7.51792,2660.4,2660.2,0.1702153]
["bitfinex","ETHUSD",1727068280075,3.75896,2660.4,2660.2,0.1702153]
["bitfinex","ETHUSD",1727068280442,3.75859,2660.6,2660.2,0.1702153]
["bitfinex","ETHUSD",1727068280977,3.7906412,2660.7,2660.2,0.1702153]
["bitfinex","ETHUSD",1727068281495,0.0321812,2660.7,2660.4,0.8043]
["bitfinex","ETHUSD",1727068282042,0.0321812,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068282238,3.7906212,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068282635,3.7906112,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068282839,0.0321812,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068283374,3.8846653,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068283581,3.7907012,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068284672,3.75855,2660.6,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068284873,0.0321812,2660.7,2660.5,0.1702153]
["bitfinex","ETHUSD",1727068285073,0.0321812,2660.7,2660.6,0.8043]
["bitfinex","ETHUSD",1727068285074,3.7905812,2660.7,2660.6,0.8043]
["bitfinex","ETHUSD",1727068285274,4.55485834,2660.7,2660.6,0.16982738]
["bitfinex","ETHUSD",1727068285472,4.55485834,2660.7,2660.3,0.8043]
["bitfinex","ETHUSD",1727068285677,3.7905812,2660.7,2660.3,0.8043]
["bitfinex","ETHUSD",1727068285987,0.0321812,2660.7,2660.3,0.8043]
["bitfinex","ETHUSD",1727068286147,0.0321812,2660.7,2660.4,0.16983317]
["bitfinex","ETHUSD",1727068292029,3.7906212,2660.7,2660.4,0.16983317]
["bitfinex","ETHUSD",1727068292416,3.88458893,2660.7,2660.4,0.16983317]
["bitfinex","ETHUSD",1727068292616,3.75869,2660.5,2660.4,0.16983317]
["bitfinex","ETHUSD",1727068293088,3.75869,2660.5,2660.1,0.8043]
["bitfinex","ETHUSD",1727068293290,3.75869,2660.5,2660.4,0.16920778]
["bitfinex","ETHUSD",1727068293589,3.75869,2660.5,2660.1,0.8043]
["bitfinex","ETHUSD",1727068293806,3.75869,2660.5,2660.4,0.16920778]
["bitfinex","ETHUSD",1727068294005,3.7906212,2660.7,2660.4,0.16920778]
["bitfinex","ETHUSD",1727068294206,0.09396833,2660.6,2660.1,0.8043]
["bitfinex","ETHUSD",1727068294410,3.7906212,2660.7,2660.5,0.16932356]
["bitfinex","ETHUSD",1727068294609,3.75861,2660.6,2660.1,0.8043]
["bitfinex","ETHUSD",1727068295461,3.75861,2660.6,2660.1,4.56355]
["bitfinex","ETHUSD",1727068295744,0.0321812,2660.7,2660.1,4.56355]
["bitfinex","ETHUSD",1727068295933,0.0321812,2660.7,2660.2,0.16925988]
["bitfinex","ETHUSD",1727068296130,0.0321812,2660.7,2660.2,4.77755187]
["bitfinex","ETHUSD",1727068296334,0.0321812,2660.7,2660.4,3.75879]
["bitfinex","ETHUSD",1727068296706,0.0321812,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1727068296911,0.0321812,2660.7,2660.5,0.16933514]
["bitfinex","ETHUSD",1727068297337,0.0321812,2660.7,2660.3,3.17274939]
["bitfinex","ETHUSD",1727068297522,0.0321812,2660.7,2660.6,0.16928884]
["bitfinex","ETHUSD",1727068297738,0.0321812,2660.7,2660.4,1.15400214]
["bitfinex","ETHUSD",1727068297941,0.0321812,2660.7,2660.6,0.16928884]
["bitfinex","ETHUSD",1727068298148,0.0321812,2660.7,2660.4,4.91281214]
["bitfinex","ETHUSD",1727068298348,0.0321812,2660.7,2660.6,0.16928884]
["bitfinex","ETHUSD",1727068298550,0.0321812,2660.7,2660.4,4.91281214]
["bitfinex","ETHUSD",1727068298735,0.0321812,2660.7,2660.6,0.16928884]
["bitfinex","ETHUSD",1727068298948,0.0321812,2660.7,2660.5,0.16924253]
["bitfinex","ETHUSD",1727068299254,0.0321812,2660.7,2660.3,4.52186]
["bitfinex","ETHUSD",1727068299467,0.0321812,2660.7,2660.6,0.16924253]
["bitfinex","ETHUSD",1727068299618,0.0321812,2660.7,2660.3,0.7629]
["bitfinex","ETHUSD",1727068299955,3.7905912,2660.7,2660.3,1.515105]
["bitfinex","ETHUSD",1727068300312,3.7905912,2660.7,2660.4,0.16924253]
["bitfinex","ETHUSD",1727068303011,7.5491112,2660.7,2660.4,0.16924253]
["bitfinex","ETHUSD",1727068303217,3.75869,2660.5,2660.4,0.16924253]
["bitfinex","ETHUSD",1727068303514,3.75869,2660.5,2660.1,0.7629]
["bitfinex","ETHUSD",1727068303820,3.75869,2660.5,2660.4,0.16928884]
["bitfinex","ETHUSD",1727068304019,3.85266502,2660.5,2660.1,0.7629]
["bitfinex","ETHUSD",1727068304240,3.7589,2660.4,2660.1,0.7629]
["bitfinex","ETHUSD",1727068304550,7.51784,2660.4,2660.2,0.16928884]
["bitfinex","ETHUSD",1727068304856,3.7589,2660.4,2659.9,4.52243]
["bitfinex","ETHUSD",1727068305131,4.58658,2660.6,2660.3,0.16928884]
["bitfinex","ETHUSD",1727068305274,8.34525,2660.6,2659.9,4.52243]
["bitfinex","ETHUSD",1727068305475,8.34525,2660.6,2660.0,0.16928884]
["bitfinex","ETHUSD",1727068305675,3.7587,2660.5,2660.0,0.16928884]
["bitfinex","ETHUSD",1727068306270,3.75858,2660.6,2660.0,0.16928884]
["bitfinex","ETHUSD",1727068306479,0.0321812,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1727068306790,0.0321812,2660.7,2660.3,0.16952037]
["bitfinex","ETHUSD",1727068307388,0.0321812,2660.7,2660.4,0.16951458]
["bitfinex","ETHUSD",1727068307672,0.0321812,2660.7,2660.2,7.51805]
["bitfinex","ETHUSD",1727068307869,0.0321812,2660.7,2660.5,0.16951458]
["bitfinex","ETHUSD",1727068308178,0.0321812,2660.7,2660.6,0.16951458]
["bitfinex","ETHUSD",1727068308380,0.0321812,2660.7,2660.4,3.75872]
["bitfinex","ETHUSD",1727068308549,0.0321812,2660.7,2660.6,0.16951458]
["bitfinex","ETHUSD",1727068308757,0.0321812,2660.7,2660.5,0.828049]
["bitfinex","ETHUSD",1727068308968,0.0321812,2660.7,2660.6,0.16941038]
["bitfinex","ETHUSD",1727068309363,0.0321812,2660.7,2660.5,3.75856]
["bitfinex","ETHUSD",1727068309677,0.0321812,2660.7,2660.6,0.96563513]
["bitfinex","ETHUSD",1727068310380,0.0321812,2660.7,2660.6,1.81391264]
["bitfinex","ETHUSD",1727068310681,0.0321812,2660.7,2660.6,5.57246264]
["bitfinex","ETHUSD",1727068313179,0.0321812,2660.7,2660.6,0.96563513]
["bitfinex","ETHUSD",1727068315473,0.0321812,2660.7,2660.6,0.16933513]
["bitfinex","ETHUSD",1727068315672,0.7863812,2660.7,2660.6,0.16933513]
["bitfinex","ETHUSD",1727068315977,0.0321812,2660.7,2660.6,0.16922516]
["bitfinex","ETHUSD",1727068316160,3.75858,2660.6,2660.1,3.7963]
["bitfinex","ETHUSD",1727068317046,3.75869,2660.5,2660.1,3.7963]
["bitfinex","ETHUSD",1727068317259,3.75858,2660.6,2660.1,0.7963]
["bitfinex","ETHUSD",1727068318054,4.2241326,2660.6,2660.1,0.7963]
["bitfinex","ETHUSD",1727068318245,3.75892,2660.4,2659.9,7.5558]
["bitfinex","ETHUSD",1727068318453,0.7542,2660.5,2659.9,7.5558]
["bitfinex","ETHUSD",1727068318987,4.51292,2660.5,2659.9,7.5558]
["bitfinex","ETHUSD",1727068319556,3.75884,2660.4,2659.9,3.7963]
["bitfinex","ETHUSD",1727068320298,0.77079212,2660.5,2660.0,2.40984939]
["bitfinex","ETHUSD",1727068320462,4.52936212,2660.6,2660.1,0.7963]
["bitfinex","ETHUSD",1727068320646,0.6946149,2660.5,2660.1,0.7963]
["bitfinex","ETHUSD",1727068320980,2.50749055,2660.5,2660.1,0.7963]
["bitfinex","ETHUSD",1727068321146,4.52936212,2660.6,2660.1,0.7963]
["bitfinex","ETHUSD",1727068321340,6.26713617,2660.5,2660.1,0.7963]
["bitfinex","ETHUSD",1727068321643,0.69512437,2660.4,2660.1,0.7963]
["bitfinex","ETHUSD",1727068322241,2.50932778,2660.4,2660.1,0.7963]
["bitfinex","ETHUSD",1727068322881,4.52948212,2660.5,2660.1,0.7963]
["bitfinex","ETHUSD",1727068323194,4.52948212,2660.5,2659.9,5.07685458]
["bitfinex","ETHUSD",1727068323195,0.77079212,2660.3,2659.9,1.11705864]
["bitfinex","ETHUSD",1727068323347,2.50982932,2660.2,2659.9,0.7963]
["bitfinex","ETHUSD",1727068323695,1.73920983,2660.1,2659.9,0.7963]
["bitfinex","ETHUSD",1727068323909,1.81434375,2660.1,2659.8,0.32075864]
["bitfinex","ETHUSD",1727068324109,0.77079212,2660.2,2659.8,0.32075864]
["bitfinex","ETHUSD",1727068324273,0.77079212,2660.2,2659.9,0.32075864]
["bitfinex","ETHUSD",1727068324274,0.69566032,2660.1,2659.9,0.32075864]
["bitfinex","ETHUSD",1727068324477,0.69566032,2660.1,2659.8,4.08042864]
["bitfinex","ETHUSD",1727068324784,0.77079212,2660.2,2659.8,4.08042864]
["bitfinex","ETHUSD",1727068324785,0.77079212,2660.2,2659.9,0.32075864]
["bitfinex","ETHUSD",1727068325889,0.77079212,2660.2,2660.0,0.16925989]
["bitfinex","ETHUSD",1727068326078,0.77079212,2660.3,2660.0,0.49001853]
["bitfinex","ETHUSD",1727068326279,0.6957171,2660.2,2660.0,0.49001853]
["bitfinex","ETHUSD",1727068326688,0.77079212,2660.3,2660.0,1.00133857]
["bitfinex","ETHUSD",1727068326890,0.77079212,2660.3,2660.1,0.7963]
["bitfinex","ETHUSD",1727068327090,0.69574394,2660.3,2660.1,0.7963]
["bitfinex","ETHUSD",1727068327414,0.77079212,2660.4,2660.1,0.7963]
["bitfinex","ETHUSD",1727068327415,0.77079212,2660.4,2660.2,0.16941619]
["bitfinex","ETHUSD",1727068327657,1.81440708,2660.5,2660.2,3.92851619]
["bitfinex","ETHUSD",1727068327788,0.77079212,2660.5,2660.3,5.40366562]
["bitfinex","ETHUSD",1727068327992,0.80297332,2660.7,2660.4,0.32075864]
["bitfinex","ETHUSD",1727068328219,0.69584395,2660.6,2660.4,0.49017483]
["bitfinex","ETHUSD",1727068328379,0.80297332,2660.7,2660.4,1.45544688]
["bitfinex","ETHUSD",1727068328574,0.69584476,2660.6,2660.4,1.45544688]
["bitfinex","ETHUSD",1727068329201,0.80297332,2660.7,2660.4,0.49017483]
["bitfinex","ETHUSD",1727068329403,0.69580896,2660.6,2660.4,0.49017483]
["bitfinex","ETHUSD",1727068330216,1.81448404,2660.6,2660.4,0.16941619]
["bitfinex","ETHUSD",1727068330417,1.46655633,2660.5,2660.4,0.16941619]
["bitfinex","ETHUSD",1727068330932,0.80297332,2660.7,2660.4,0.16941619]
["bitfinex","ETHUSD",1727068331145,0.69578208,2660.6,2660.4,4.77660681]
["bitfinex","ETHUSD",1727068331437,0.69578208,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727068331730,0.0321812,2660.7,2660.5,4.55499]
["bitfinex","ETHUSD",1727068332093,0.0321812,2660.7,2660.5,4.72440619]
["bitfinex","ETHUSD",1727068332420,0.0321812,2660.7,2660.6,10.28573904]
["bitfinex","ETHUSD",1727068332622,0.0321812,2660.7,2660.6,12.34195963]
["bitfinex","ETHUSD",1727068333012,0.0321812,2660.7,2660.6,12.51137582]
["bitfinex","ETHUSD",1727068334246,0.0321812,2660.7,2660.6,12.51112622]
["bitfinex","ETHUSD",1727068334595,0.0321812,2660.7,2660.6,12.19033617]
["bitfinex","ETHUSD",1727068334795,0.0321812,2660.7,2660.6,12.51100512]
["bitfinex","ETHUSD",1727068335601,7.34,2661.3,2661.2,0.7963]
["bitfinex","ETHUSD",1727068335802,0.0370964,2661.3,2661.2,4.554]
["bitfinex","ETHUSD",1727068336316,0.0370964,2661.3,2661.2,4.72341619]
["bitfinex","ETHUSD",1727068337215,0.0370964,2661.3,2661.2,0.96571619]
["bitfinex","ETHUSD",1727068337722,0.0370964,2661.3,2661.2,0.16941619]
["bitfinex","ETHUSD",1727068337905,0.0370964,2661.3,2661.0,4.55419]
["bitfinex","ETHUSD",1727068338246,0.0370964,2661.3,2661.1,0.16876806]
["bitfinex","ETHUSD",1727068338737,0.0370964,2661.3,2661.1,3.92658806]
["bitfinex","ETHUSD",1727068338927,0.0370964,2661.3,2661.1,4.77468387]
["bitfinex","ETHUSD",1727068341405,0.0370964,2661.3,2661.1,0.16876806]
["bitfinex","ETHUSD",1727068341939,3.7577,2661.2,2661.1,0.16876806]
["bitfinex","ETHUSD",1727068342143,0.0370964,2661.3,2661.1,0.16876806]
["bitfinex","ETHUSD",1727068342303,0.0370964,2661.3,2660.7,4.51351]
["bitfinex","ETHUSD",1727068342502,0.0370964,2661.3,2661.2,0.16876806]
["bitfinex","ETHUSD",1727068342708,0.0370964,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727068342908,0.0370964,2661.3,2660.8,5.12639994]
["bitfinex","ETHUSD",1727068343310,0.0370964,2661.3,2660.9,0.16876806]
["bitfinex","ETHUSD",1727068346334,3.75798,2661.0,2660.9,0.16876806]
["bitfinex","ETHUSD",1727068346543,3.75817,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727068346720,3.75817,2660.9,2660.1,3.75921]
["bitfinex","ETHUSD",1727068346721,0.791,2660.7,2660.1,4.51441]
["bitfinex","ETHUSD",1727068347311,4.54944,2660.7,2660.1,4.51441]
["bitfinex","ETHUSD",1727068347512,0.791,2660.7,2660.1,0.7552]
["bitfinex","ETHUSD",1727068347738,0.791,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1727068347949,0.0370964,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1727068348158,0.0370964,2660.8,2660.3,4.210255]
["bitfinex","ETHUSD",1727068350445,0.0370964,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727068350670,0.0370964,2660.8,2660.3,4.210255]
["bitfinex","ETHUSD",1727068351245,0.0370964,2660.8,2660.3,7.969125]
["bitfinex","ETHUSD",1727068351923,0.0370964,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727068352239,0.0370964,2660.8,2660.6,2.78571539]
["bitfinex","ETHUSD",1727068352625,0.0370964,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727068353666,0.0370964,2660.8,2660.7,0.16874481]
["bitfinex","ETHUSD",1727068354333,0.0370964,2660.8,2660.7,3.92714481]
["bitfinex","ETHUSD",1727068355950,0.0370964,2660.8,2660.7,0.16874481]
["bitfinex","ETHUSD",1727068356559,0.0370964,2660.8,2660.7,1.59142283]
["bitfinex","ETHUSD",1727068357123,0.0370964,2660.8,2660.7,5.34982283]
["bitfinex","ETHUSD",1727068358545,0.0370964,2660.8,2660.7,1.59142283]
["bitfinex","ETHUSD",1727068358757,0.0370964,2660.8,2660.7,0.16874481]
["bitfinex","ETHUSD",1727068361331,0.0370964,2660.8,2660.4,6.7588]
["bitfinex","ETHUSD",1727068361864,0.0370964,2660.8,2660.5,0.16836291]
["bitfinex","ETHUSD",1727068364078,3.75855,2660.6,2660.5,0.16836291]
["bitfinex","ETHUSD",1727068364232,3.75855,2660.6,2659.8,0.828]
["bitfinex","ETHUSD",1727068364233,3.75855,2660.6,2659.9,3.75942]
["bitfinex","ETHUSD",1727068364426,3.75869,2660.5,2660.0,0.16836291]
["bitfinex","ETHUSD",1727068365369,0.7791,2660.3,2660.0,0.16836291]
["bitfinex","ETHUSD",1727068365546,0.7791,2660.3,2659.8,7.90795664]
["bitfinex","ETHUSD",1727068365974,0.7791,2660.3,2659.9,0.16836291]
["bitfinex","ETHUSD",1727068366438,4.5381,2660.3,2659.9,0.16836291]
["bitfinex","ETHUSD",1727068366643,3.75934,2660.1,2659.9,0.16836291]
["bitfinex","ETHUSD",1727068366830,3.75934,2660.1,2659.5,5.29600539]
["bitfinex","ETHUSD",1727068367037,0.7791,2660.3,2660.0,0.16312327]
["bitfinex","ETHUSD",1727068367237,0.77079212,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1727068367447,0.77079212,2660.6,2660.1,0.16312327]
["bitfinex","ETHUSD",1727068367448,4.53766,2660.6,2660.1,0.16312327]
["bitfinex","ETHUSD",1727068368171,0.7791,2660.6,2660.1,0.16312327]
["bitfinex","ETHUSD",1727068368359,3.75886,2660.4,2660.1,0.16312327]
["bitfinex","ETHUSD",1727068368564,7.51764,2660.5,2660.1,0.16312327]
["bitfinex","ETHUSD",1727068368735,3.75881,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1727068369135,3.75883,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727068369434,0.7936,2660.2,2659.9,0.16312327]
["bitfinex","ETHUSD",1727068369678,0.7936,2660.2,2659.7,6.98602939]
["bitfinex","ETHUSD",1727068369876,0.7936,2660.2,2660.0,0.16312327]
["bitfinex","ETHUSD",1727068370078,0.7936,2660.2,2659.7,8.43143594]
["bitfinex","ETHUSD",1727068370236,0.7936,2660.2,2660.1,0.16312327]
["bitfinex","ETHUSD",1727068370438,0.7936,2660.2,2659.7,6.98602939]
["bitfinex","ETHUSD",1727068370655,0.7936,2660.2,2659.8,0.16312327]
["bitfinex","ETHUSD",1727068371032,0.7936,2660.2,2659.7,6.98602939]
["bitfinex","ETHUSD",1727068371239,0.7936,2660.2,2659.9,0.16312327]
["bitfinex","ETHUSD",1727068371538,3.75954,2659.9,2659.7,0.8164]
["bitfinex","ETHUSD",1727068371739,3.75959,2659.9,2659.6,0.32040047]
["bitfinex","ETHUSD",1727068371967,3.75982,2659.7,2659.6,0.64080073]
["bitfinex","ETHUSD",1727068372165,3.75982,2659.7,2659.6,0.96120092]
["bitfinex","ETHUSD",1727068372484,4.55342,2659.7,2659.6,0.96120092]
["bitfinex","ETHUSD",1727068373172,4.55342,2659.7,2659.6,0.32040019]
["bitfinex","ETHUSD",1727068373341,4.55342,2659.7,2659.0,4.13680242]
["bitfinex","ETHUSD",1727068373669,4.55342,2659.7,2659.1,0.82855286]
["bitfinex","ETHUSD",1727068373849,4.55342,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1727068374371,4.55342,2659.7,2659.1,0.82855286]
["bitfinex","ETHUSD",1727068375943,4.55342,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1727068376337,4.55342,2659.7,2659.1,0.82855286]
["bitfinex","ETHUSD",1727068376553,0.7936,2659.7,2659.2,0.46449529]
["bitfinex","ETHUSD",1727068376794,0.7936,2659.7,2659.2,3.46449529]
["bitfinex","ETHUSD",1727068377194,0.7936,2659.7,2659.2,7.22501529]
["bitfinex","ETHUSD",1727068377960,0.7936,2659.7,2659.2,3.46449529]
["bitfinex","ETHUSD",1727068378569,0.7936,2659.7,2659.2,7.22500529]
["bitfinex","ETHUSD",1727068378869,0.7936,2659.7,2659.2,3.46449529]
["bitfinex","ETHUSD",1727068379072,0.7936,2659.7,2659.3,0.80537082]
["bitfinex","ETHUSD",1727068380097,4.55352,2659.7,2659.2,3.46449529]
["bitfinex","ETHUSD",1727068382058,4.55352,2659.7,2659.2,7.22500529]
["bitfinex","ETHUSD",1727068383596,4.55352,2659.7,2659.2,0.46302301]
["bitfinex","ETHUSD",1727068384768,4.55352,2659.7,2659.2,3.46302301]
["bitfinex","ETHUSD",1727068385102,0.7936,2659.6,2659.2,3.46302301]
["bitfinex","ETHUSD",1727068385298,0.7936,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1727068386001,0.7936,2659.2,2658.9,0.15812583]
["bitfinex","ETHUSD",1727068387400,3.76072,2659.1,2658.9,0.15812583]
["bitfinex","ETHUSD",1727068387782,3.76072,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068387923,3.76072,2659.1,2659.0,0.15812583]
["bitfinex","ETHUSD",1727068388139,4.592201,2659.1,2659.0,0.15812583]
["bitfinex","ETHUSD",1727068388425,4.592201,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068388426,3.76072,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068388621,3.76072,2659.1,2659.0,0.15812583]
["bitfinex","ETHUSD",1727068388926,3.76072,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068389106,3.76072,2659.1,2659.0,0.15941113]
["bitfinex","ETHUSD",1727068389311,3.76072,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068389524,3.76072,2659.1,2659.0,0.15941113]
["bitfinex","ETHUSD",1727068389729,3.76072,2659.1,2658.6,3.757783]
["bitfinex","ETHUSD",1727068389730,3.76072,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068389948,3.76072,2659.1,2659.0,0.15941113]
["bitfinex","ETHUSD",1727068390173,3.76072,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1727068390424,0.7936,2659.2,2659.0,0.15941113]
["bitfinex","ETHUSD",1727068390725,0.7936,2659.2,2658.6,6.76128]
["bitfinex","ETHUSD",1727068391040,0.7936,2659.2,2658.7,0.99875294]
["bitfinex","ETHUSD",1727068391198,0.7936,2659.4,2658.8,3.76103]
["bitfinex","ETHUSD",1727068391537,0.7936,2659.4,2658.9,4.57734]
["bitfinex","ETHUSD",1727068391741,0.7936,2659.4,2658.9,4.73676851]
["bitfinex","ETHUSD",1727068391905,0.7936,2659.4,2658.9,5.31032066]
["bitfinex","ETHUSD",1727068393444,4.55386,2659.4,2658.9,1.54938066]
["bitfinex","ETHUSD",1727068393647,3.7604,2659.3,2658.9,0.97582851]
["bitfinex","ETHUSD",1727068393807,3.7604,2659.3,2658.9,0.15942851]
["bitfinex","ETHUSD",1727068394130,0.7936,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727068394310,0.7936,2659.4,2659.0,0.15928369]
["bitfinex","ETHUSD",1727068394505,0.7936,2659.4,2658.9,0.8164]
["bitfinex","ETHUSD",1727068395018,0.7936,2659.4,2659.0,0.15928369]
["bitfinex","ETHUSD",1727068396252,3.76041,2659.3,2659.0,0.15928369]
["bitfinex","ETHUSD",1727068396540,3.76041,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1727068396737,3.76041,2659.3,2659.1,0.15928948]
["bitfinex","ETHUSD",1727068397041,3.76041,2659.3,2659.2,0.15928948]
["bitfinex","ETHUSD",1727068397242,3.76057,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1727068397449,4.55428,2659.1,2658.8,0.15928948]
["bitfinex","ETHUSD",1727068398443,3.76095,2658.9,2658.8,0.15928948]
["bitfinex","ETHUSD",1727068398650,3.76095,2658.9,2658.0,4.58501]
["bitfinex","ETHUSD",1727068398651,3.76139,2658.6,2658.0,4.58501]
["bitfinex","ETHUSD",1727068398820,3.76139,2658.6,2657.8,4.58524]
["bitfinex","ETHUSD",1727068398821,3.76175,2658.4,2657.8,4.58524]
["bitfinex","ETHUSD",1727068399055,3.76175,2658.4,2657.8,5.67149868]
["bitfinex","ETHUSD",1727068399430,0.8055,2658.5,2657.9,3.76231]
["bitfinex","ETHUSD",1727068399654,0.8055,2658.5,2657.8,5.67149868]
["bitfinex","ETHUSD",1727068399655,0.8055,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727068400931,0.8055,2658.5,2658.1,0.15971245]
["bitfinex","ETHUSD",1727068401636,3.76168,2658.4,2658.1,0.15971245]
["bitfinex","ETHUSD",1727068401945,7.52401,2658.2,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068402177,3.76194,2658.2,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068404572,0.8055,2658.1,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068405076,4.56758,2658.1,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068405736,0.8055,2658.1,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068406043,3.76223,2658.0,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068406235,3.76247,2657.9,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068406435,4.66207697,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068406842,4.56801,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068408885,5.11801,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068409088,6.63266084,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068409389,6.72675127,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068410749,6.17675125,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068411581,6.72675125,2657.8,2657.7,0.0394426]
["bitfinex","ETHUSD",1727068412588,0.8055,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068412896,0.89959677,2657.0,2656.9,0.19878218]
["bitfinex","ETHUSD",1727068413077,0.8055,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068413592,4.66323672,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068414500,0.89959672,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068414651,5.03545867,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068414853,5.12956353,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068415377,1.27181867,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068415578,0.8055,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068415787,4.58442,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068416098,7.34,2657.7,2657.0,0.7993]
["bitfinex","ETHUSD",1727068416292,0.8212,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1727068416778,0.8212,2657.8,2657.0,4.7248418]
["bitfinex","ETHUSD",1727068416779,0.8212,2657.8,2657.0,4.56281]
["bitfinex","ETHUSD",1727068416967,3.76279,2657.6,2657.0,0.7993]
["bitfinex","ETHUSD",1727068417162,3.76279,2657.6,2656.9,3.8020295]
["bitfinex","ETHUSD",1727068417163,3.76318,2657.4,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068417861,3.76318,2657.4,2657.0,0.16178227]
["bitfinex","ETHUSD",1727068418218,3.76322,2657.3,2657.0,0.16178227]
["bitfinex","ETHUSD",1727068418380,3.76349,2657.2,2657.0,0.16178227]
["bitfinex","ETHUSD",1727068418777,3.76308,2657.4,2657.0,0.16178227]
["bitfinex","ETHUSD",1727068418975,4.58418,2657.5,2657.0,0.16178227]
["bitfinex","ETHUSD",1727068419297,3.76309,2657.4,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068419667,3.76309,2657.4,2657.0,0.1618577]
["bitfinex","ETHUSD",1727068420821,7.8424158,2658.1,2657.0,0.1618577]
["bitfinex","ETHUSD",1727068420822,0.8212,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1727068421003,4.58351,2658.0,2657.3,0.376326]
["bitfinex","ETHUSD",1727068421307,4.58351,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1727068421483,4.58351,2658.0,2657.4,0.16200857]
["bitfinex","ETHUSD",1727068421692,4.58351,2658.0,2657.4,3.92505857]
["bitfinex","ETHUSD",1727068421903,4.58351,2658.0,2657.4,0.16200857]
["bitfinex","ETHUSD",1727068421904,4.58349,2658.0,2657.4,0.16200857]
["bitfinex","ETHUSD",1727068422106,3.76238,2657.9,2657.4,0.55451843]
["bitfinex","ETHUSD",1727068422280,0.8212,2658.0,2657.4,0.55451843]
["bitfinex","ETHUSD",1727068422480,4.58343,2658.0,2657.5,0.7993]
["bitfinex","ETHUSD",1727068422682,0.8212,2658.0,2657.5,0.96130857]
["bitfinex","ETHUSD",1727068423014,4.58303,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727068423235,4.58303,2658.3,2657.7,4.61130486]
["bitfinex","ETHUSD",1727068423581,3.76196,2658.2,2657.7,0.84868486]
["bitfinex","ETHUSD",1727068423781,3.76196,2658.2,2657.8,0.1617939]
["bitfinex","ETHUSD",1727068423981,3.76196,2658.2,2657.7,0.84868486]
["bitfinex","ETHUSD",1727068424205,3.76196,2658.2,2657.8,0.1617939]
["bitfinex","ETHUSD",1727068424420,3.76196,2658.2,2657.7,0.84868486]
["bitfinex","ETHUSD",1727068424622,3.76196,2658.2,2657.9,0.1617939]
["bitfinex","ETHUSD",1727068424920,3.76196,2658.2,2657.7,0.84868486]
["bitfinex","ETHUSD",1727068425129,3.76211,2658.1,2658.0,0.1617939]
["bitfinex","ETHUSD",1727068425285,3.76223,2658.0,2657.4,3.39250986]
["bitfinex","ETHUSD",1727068425630,3.85616947,2658.1,2657.4,3.39250986]
["bitfinex","ETHUSD",1727068425827,3.76211,2658.1,2657.5,0.79549199]
["bitfinex","ETHUSD",1727068425996,3.76211,2658.1,2657.5,0.95728589]
["bitfinex","ETHUSD",1727068426195,7.52431,2658.1,2657.5,4.72018589]
["bitfinex","ETHUSD",1727068427424,4.58399,2657.6,2657.5,0.1617939]
["bitfinex","ETHUSD",1727068427718,4.58399,2657.6,2657.0,4.56292]
["bitfinex","ETHUSD",1727068427916,4.58399,2657.6,2657.5,0.16167789]
["bitfinex","ETHUSD",1727068428126,3.76293,2657.5,2657.0,4.56292]
["bitfinex","ETHUSD",1727068429016,3.76293,2657.5,2657.0,0.7993]
["bitfinex","ETHUSD",1727068429224,3.7633,2657.3,2657.0,0.7993]
["bitfinex","ETHUSD",1727068429413,3.7633,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068429616,3.76337,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068429827,3.7633,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068431010,3.7633,2657.3,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068433209,4.52533487,2657.3,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068433443,3.76337,2657.2,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068433733,3.76317,2657.4,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068434029,0.0940891,2657.3,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068434231,3.76345,2657.2,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068434450,7.52694,2657.2,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068434594,8.28904291,2657.2,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068434800,5.29175291,2657.2,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068435529,4.52965,2657.2,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068436675,3.85758836,2657.1,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068436831,3.7635,2657.1,2657.0,0.16189252]
["bitfinex","ETHUSD",1727068437369,3.76364,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068437733,3.76364,2657.0,2656.9,0.20017362]
["bitfinex","ETHUSD",1727068437974,4.60238381,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068438132,4.69648871,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068439040,5.08877424,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068439444,0.39228553,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068439881,3.7635,2657.1,2656.9,0.20041736]
["bitfinex","ETHUSD",1727068440768,3.76336,2657.2,2656.9,0.20041736]
["bitfinex","ETHUSD",1727068442340,3.763,2657.5,2656.9,0.20041736]
["bitfinex","ETHUSD",1727068442529,3.763,2657.5,2657.0,0.7567]
["bitfinex","ETHUSD",1727068442964,3.763,2657.5,2657.1,0.1622059]
["bitfinex","ETHUSD",1727068443169,4.94992,2657.5,2657.1,0.1622059]
["bitfinex","ETHUSD",1727068446438,5.72071212,2657.5,2657.1,0.1622059]
["bitfinex","ETHUSD",1727068446672,4.52944,2657.3,2657.1,0.1622059]
["bitfinex","ETHUSD",1727068446981,3.76364,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068447184,4.8703967,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068447481,1.01265238,2657.0,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068447637,0.776827,2657.1,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068447845,4.540177,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068448077,0.69398088,2657.1,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068448583,5.31615963,2657.4,2656.9,0.7949695]
["bitfinex","ETHUSD",1727068448584,4.539957,2657.4,2656.9,0.7949695]
["bitfinex","ETHUSD",1727068448763,0.776827,2657.4,2656.9,4.5587295]
["bitfinex","ETHUSD",1727068449077,1.963747,2657.5,2656.9,4.5587295]
["bitfinex","ETHUSD",1727068449282,0.69447361,2657.4,2656.9,4.5587295]
["bitfinex","ETHUSD",1727068449480,5.726707,2657.5,2656.9,0.7949695]
["bitfinex","ETHUSD",1727068449775,4.45763231,2657.4,2656.9,0.7949695]
["bitfinex","ETHUSD",1727068449944,3.7631,2657.4,2656.9,0.7949695]
["bitfinex","ETHUSD",1727068450342,4.539927,2657.4,2656.9,0.7949695]
["bitfinex","ETHUSD",1727068450539,5.726687,2657.5,2656.9,4.5587095]
["bitfinex","ETHUSD",1727068450786,0.776827,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727068450981,0.776827,2657.8,2657.4,0.7567]
["bitfinex","ETHUSD",1727068451167,3.7626,2657.8,2657.4,0.7567]
["bitfinex","ETHUSD",1727068451480,4.539427,2657.8,2657.4,0.7567]
["bitfinex","ETHUSD",1727068452251,0.69517789,2657.7,2657.4,0.7567]
["bitfinex","ETHUSD",1727068452457,4.45788789,2657.7,2657.4,0.7567]
["bitfinex","ETHUSD",1727068452696,3.76271,2657.7,2657.4,0.7567]
["bitfinex","ETHUSD",1727068454151,4.539537,2657.7,2657.4,0.7567]
["bitfinex","ETHUSD",1727068454354,4.45813377,2657.6,2657.1,0.7567]
["bitfinex","ETHUSD",1727068454597,4.45834377,2657.5,2657.1,0.7567]
["bitfinex","ETHUSD",1727068454894,0.776827,2657.5,2657.1,0.7567]
["bitfinex","ETHUSD",1727068455088,0.776827,2657.6,2657.1,4.5202]
["bitfinex","ETHUSD",1727068455468,6.27758792,2657.6,2657.1,0.7567]
["bitfinex","ETHUSD",1727068455622,0.69518837,2657.5,2657.1,0.7567]
["bitfinex","ETHUSD",1727068455787,0.69518837,2657.5,2657.1,1.21256495]
["bitfinex","ETHUSD",1727068455994,0.776827,2657.6,2657.1,4.97604495]
["bitfinex","ETHUSD",1727068456199,2.51490762,2657.6,2657.1,4.97604495]
["bitfinex","ETHUSD",1727068456819,2.51490762,2657.6,2657.1,1.21256495]
["bitfinex","ETHUSD",1727068457808,6.27773762,2657.6,2657.1,1.21256495]
["bitfinex","ETHUSD",1727068458014,0.69523225,2657.5,2657.1,1.21256495]
["bitfinex","ETHUSD",1727068458175,0.69523225,2657.5,2657.1,4.97602495]
["bitfinex","ETHUSD",1727068458537,0.776827,2657.7,2657.2,0.4976025]
["bitfinex","ETHUSD",1727068458691,0.776827,2657.7,2657.3,4.53251]
["bitfinex","ETHUSD",1727068459019,0.776827,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727068459233,0.776827,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727068459527,1.15671636,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727068459528,0.776827,2657.9,2657.5,0.7694]
["bitfinex","ETHUSD",1727068459690,0.776827,2658.1,2657.5,4.53223]
["bitfinex","ETHUSD",1727068459889,2.51529418,2658.1,2657.5,4.53223]
["bitfinex","ETHUSD",1727068460246,0.776827,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1727068460522,4.538697,2658.3,2657.8,0.7694]
["bitfinex","ETHUSD",1727068460731,2.51520467,2658.2,2657.8,0.7694]
["bitfinex","ETHUSD",1727068460903,2.51520467,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068461092,1.73837767,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068461282,0.776827,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068461486,2.51510808,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068461722,4.538697,2658.3,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068461923,0.69533259,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068462128,4.45728259,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068462288,4.538777,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068462694,1.73796919,2658.1,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068462951,0.776827,2658.1,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068463222,0.69518232,2658.1,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068463421,4.538777,2658.2,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068463625,0.69510122,2658.1,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068464033,6.27666942,2658.1,2657.9,0.16141683]
["bitfinex","ETHUSD",1727068464233,0.776827,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068464392,4.538777,2658.2,2658.0,0.161092]
["bitfinex","ETHUSD",1727068464595,0.69506297,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068465120,6.27676373,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068465291,4.88173301,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068465487,5.65856001,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068467041,3.76223,2658.0,2657.6,0.7694]
["bitfinex","ETHUSD",1727068467347,1.89637001,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068467348,0.776827,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068467518,6.27690935,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068467724,4.538917,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068468429,3.76209,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068468825,3.76223,2658.0,2657.6,0.7694]
["bitfinex","ETHUSD",1727068469149,3.76248,2657.9,2657.2,7.2609225]
["bitfinex","ETHUSD",1727068469350,0.7679,2657.9,2657.3,3.7694]
["bitfinex","ETHUSD",1727068469945,4.539057,2658.0,2657.3,7.5326]
["bitfinex","ETHUSD",1727068469946,8.301417,2658.0,2657.3,7.5326]
["bitfinex","ETHUSD",1727068470149,0.69696878,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1727068470476,4.539057,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1727068470648,3.76223,2658.0,2657.5,0.75324]
["bitfinex","ETHUSD",1727068471010,0.776827,2658.1,2657.5,0.75324]
["bitfinex","ETHUSD",1727068471209,2.51929208,2658.1,2657.6,0.7694]
["bitfinex","ETHUSD",1727068471727,8.300877,2658.2,2657.6,4.53219]
["bitfinex","ETHUSD",1727068471928,0.69699965,2658.1,2657.6,4.53219]
["bitfinex","ETHUSD",1727068472128,0.69699965,2658.1,2657.6,5.43703]
["bitfinex","ETHUSD",1727068473443,0.69699965,2658.1,2657.6,1.67424]
["bitfinex","ETHUSD",1727068473647,3.76224,2658.0,2657.6,0.7694]
["bitfinex","ETHUSD",1727068474423,3.7624,2657.9,2657.6,0.7694]
["bitfinex","ETHUSD",1727068474725,3.7624,2657.9,2657.1,0.8074]
["bitfinex","ETHUSD",1727068474726,3.76293,2657.5,2657.1,0.8074]
["bitfinex","ETHUSD",1727068475941,3.76293,2657.5,2657.2,0.16120799]
["bitfinex","ETHUSD",1727068476440,3.76308,2657.4,2657.2,0.16120799]
["bitfinex","ETHUSD",1727068476643,3.76321,2657.3,2657.2,0.16120799]
["bitfinex","ETHUSD",1727068477043,3.76321,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068477223,3.76321,2657.3,2657.2,0.16149223]
["bitfinex","ETHUSD",1727068477427,4.6744917,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068477741,3.85745862,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068477968,3.76337,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068478668,5.349637,2657.4,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068478874,0.69790804,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068479026,5.349637,2657.4,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068479235,4.46095144,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068479530,3.76322,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068479754,4.540047,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068480064,3.76322,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068480239,4.79017734,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068480465,3.76322,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068481027,3.76338,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068482067,5.349637,2657.4,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068482235,0.776827,2657.4,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068482444,0.776827,2657.5,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068482632,2.52101725,2657.5,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068482837,1.74419025,2657.4,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068483026,4.539777,2657.5,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068483230,2.52093178,2657.4,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068483546,0.776827,2657.4,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068483752,4.539777,2657.5,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068483942,0.6976379,2657.4,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068484355,2.52103653,2657.4,2656.9,3.8020395]
["bitfinex","ETHUSD",1727068486545,0.776827,2657.5,2657.0,0.8074]
["bitfinex","ETHUSD",1727068486751,8.89302963,2657.8,2657.5,0.8074]
["bitfinex","ETHUSD",1727068486752,8.116827,2657.8,2657.5,0.8074]
["bitfinex","ETHUSD",1727068487138,0.776827,2657.9,2657.5,0.8074]
["bitfinex","ETHUSD",1727068487369,2.5213062,2657.9,2657.5,0.8074]
["bitfinex","ETHUSD",1727068488639,0.69779168,2657.8,2657.5,0.8074]
["bitfinex","ETHUSD",1727068488992,0.776827,2657.9,2657.5,0.8074]
["bitfinex","ETHUSD",1727068489136,2.52265833,2657.9,2657.5,4.57028]
["bitfinex","ETHUSD",1727068489349,0.69833253,2657.8,2657.5,5.403605]
["bitfinex","ETHUSD",1727068489548,0.776827,2657.9,2657.5,1.640725]
["bitfinex","ETHUSD",1727068489746,0.776827,2658.0,2657.5,5.403545]
["bitfinex","ETHUSD",1727068489971,1.475383,2658.0,2657.5,5.403545]
["bitfinex","ETHUSD",1727068490180,1.475383,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727068490352,1.475383,2658.0,2657.6,4.6794385]
["bitfinex","ETHUSD",1727068490559,0.698556,2657.9,2657.6,4.6794385]
["bitfinex","ETHUSD",1727068490869,0.776827,2658.0,2657.6,4.6794385]
["bitfinex","ETHUSD",1727068491075,0.776827,2658.0,2657.7,0.16208983]
["bitfinex","ETHUSD",1727068491687,1.4754467,2658.0,2657.7,0.16208983]
["bitfinex","ETHUSD",1727068492059,0.6986197,2657.9,2657.7,0.16208983]
["bitfinex","ETHUSD",1727068492259,0.776827,2658.0,2657.7,0.16208983]
["bitfinex","ETHUSD",1727068492944,1.47550366,2658.0,2657.7,0.16208983]
["bitfinex","ETHUSD",1727068493150,2.52351865,2657.9,2657.7,0.16208983]
["bitfinex","ETHUSD",1727068493451,0.69905442,2657.8,2657.5,0.8074]
["bitfinex","ETHUSD",1727068493650,9.73375357,2657.9,2657.8,0.1615445]
["bitfinex","ETHUSD",1727068493848,9.73375357,2657.9,2657.2,0.7709]
["bitfinex","ETHUSD",1727068493849,3.76278,2657.7,2657.2,0.7709]
["bitfinex","ETHUSD",1727068494049,0.78292759,2657.5,2657.2,0.7709]
["bitfinex","ETHUSD",1727068494251,2.53031191,2657.5,2657.3,0.16159089]
["bitfinex","ETHUSD",1727068494449,0.78292759,2657.5,2657.3,0.16159089]
["bitfinex","ETHUSD",1727068494691,0.78292759,2657.6,2657.3,0.16159089]
["bitfinex","ETHUSD",1727068494872,2.53037301,2657.6,2657.2,0.7709]
["bitfinex","ETHUSD",1727068495067,2.53037301,2657.6,2657.4,0.16181712]
["bitfinex","ETHUSD",1727068495298,2.53037301,2657.6,2657.2,4.53424]
["bitfinex","ETHUSD",1727068495446,0.78292759,2657.7,2657.5,0.16181712]
["bitfinex","ETHUSD",1727068495650,1.48168846,2657.7,2657.3,0.453424]
["bitfinex","ETHUSD",1727068496191,1.48168846,2657.7,2657.4,0.16166045]
["bitfinex","ETHUSD",1727068496354,0.69876087,2657.6,2657.4,0.16166045]
["bitfinex","ETHUSD",1727068496890,1.48168846,2657.6,2657.4,0.16166045]
["bitfinex","ETHUSD",1727068497060,4.54576759,2657.6,2657.2,0.7709]
["bitfinex","ETHUSD",1727068497267,2.53143341,2657.5,2657.2,0.7709]
["bitfinex","ETHUSD",1727068497473,0.69941619,2657.4,2657.3,0.16160824]
["bitfinex","ETHUSD",1727068497898,0.69941619,2657.4,2656.9,7.5729395]
["bitfinex","ETHUSD",1727068498199,0.69941619,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1727068498352,0.69941619,2657.4,2657.0,3.92513824]
["bitfinex","ETHUSD",1727068498551,0.78292759,2657.5,2657.3,0.7709]
["bitfinex","ETHUSD",1727068498772,1.48237088,2657.5,2657.3,0.7709]
["bitfinex","ETHUSD",1727068499092,2.53153581,2657.4,2657.1,0.7709]
["bitfinex","ETHUSD",1727068499296,1.74860822,2657.3,2657.1,0.7709]
["bitfinex","ETHUSD",1727068499455,0.78292759,2657.4,2657.1,0.7709]
["bitfinex","ETHUSD",1727068499654,0.69924685,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068499868,1.48217444,2657.3,2656.9,3.8020495]
["bitfinex","ETHUSD",1727068500200,0.69913061,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068500352,2.12401316,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068500555,0.69913061,2657.1,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068500906,0.78292759,2657.1,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068501056,0.78292759,2657.2,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068501377,0.78292759,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068501579,1.4819871,2657.3,2656.9,0.0382695]
["bitfinex","ETHUSD",1727068501886,1.4819871,2657.3,2657.1,0.7709]
["bitfinex","ETHUSD",1727068501887,1.74764877,2657.3,2657.1,0.7709]
["bitfinex","ETHUSD",1727068502193,0.78292759,2657.4,2657.1,0.7709]
["bitfinex","ETHUSD",1727068502373,1.4817775,2657.4,2657.1,0.7709]
["bitfinex","ETHUSD",1727068502577,2.53005236,2657.4,2657.1,0.7709]
["bitfinex","ETHUSD",1727068502777,1.74712477,2657.3,2657.1,0.7709]
["bitfinex","ETHUSD",1727068502983,0.39219801,2657.3,2656.9,0.8091695]
["bitfinex","ETHUSD",1727068503291,1.87376834,2657.3,2656.9,0.8091695]
["bitfinex","ETHUSD",1727068503492,1.1751256,2657.3,2656.9,0.8091695]
["bitfinex","ETHUSD",1727068504596,0.39219801,2657.3,2657.2,4.52215]
["bitfinex","ETHUSD",1727068504992,0.78292759,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1727068505288,0.78292759,2657.9,2657.6,0.7588]
["bitfinex","ETHUSD",1727068505519,0.78292759,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1727068505520,1.48076984,2657.9,2657.4,0.7588]
["bitfinex","ETHUSD",1727068505655,2.52751149,2657.8,2657.4,4.52177]
["bitfinex","ETHUSD",1727068505856,0.78292759,2657.9,2657.4,4.02867618]
["bitfinex","ETHUSD",1727068506058,1.7442584,2657.9,2657.5,3.92451824]
["bitfinex","ETHUSD",1727068506365,1.17439139,2658.1,2657.5,3.92451824]
["bitfinex","ETHUSD",1727068506366,0.78292759,2658.1,2657.5,3.92451824]
["bitfinex","ETHUSD",1727068506553,1.04651191,2658.0,2657.5,3.92442824]
["bitfinex","ETHUSD",1727068506756,0.78292759,2658.0,2657.5,3.92442824]
["bitfinex","ETHUSD",1727068507057,0.78292759,2657.9,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068507259,6.28918938,2657.9,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068507593,2.52681938,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068507896,0.78292759,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068508092,2.52599431,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068508397,0.78292759,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068508560,2.52604119,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068508761,0.78292759,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068508961,2.52610985,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068509162,0.78292759,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068509501,2.52622651,2657.8,2657.5,0.16160824]
["bitfinex","ETHUSD",1727068509797,0.78292759,2657.9,2657.5,5.01978568]
["bitfinex","ETHUSD",1727068509970,1.60232759,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727068510167,8.90585519,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727068510168,8.12292759,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727068510357,0.78292759,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1727068510558,1.48024149,2658.5,2658.1,0.16152124]
["bitfinex","ETHUSD",1727068510791,1.04606576,2658.4,2658.0,0.7588]
["bitfinex","ETHUSD",1727068510958,4.54468759,2658.4,2658.2,0.16152124]
["bitfinex","ETHUSD",1727068511171,2.52675867,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068511361,0.78292759,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068511557,2.52679248,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068511783,0.69754275,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1727068511984,0.78292759,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068512186,2.52713545,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068512431,0.78292759,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068512732,2.5269523,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068513017,0.78292759,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068513224,2.52691661,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068513382,0.78292759,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1727068513582,0.69752291,2658.3,2657.8,6.76248]
["bitfinex","ETHUSD",1727068513821,4.54468759,2658.4,2657.8,7.890861]
["bitfinex","ETHUSD",1727068514120,0.69755475,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727068514295,0.78292759,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727068514498,2.52657606,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727068514815,0.78292759,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727068515023,2.52637861,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727068515231,0.78292759,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727068515565,4.54447759,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1727068515723,0.69711841,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727068516720,3.54308474,2658.4,2657.8,6.7625]
["bitfinex","ETHUSD",1727068516923,0.78292759,2658.4,2657.9,3.76231]
["bitfinex","ETHUSD",1727068517224,4.54447759,2658.5,2657.9,3.76231]
["bitfinex","ETHUSD",1727068517413,4.54447759,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1727068517985,0.6964731,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727068518581,4.54447759,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1727068518783,0.69633443,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727068518985,0.69633443,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727068519221,4.54415759,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1727068519431,0.69636793,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727068520405,0.78292759,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727068520599,1.37291364,2658.8,2658.3,0.7872]
["bitfinex","ETHUSD",1727068520801,1.37291364,2658.8,2658.3,4.54888]
["bitfinex","ETHUSD",1727068521001,1.37291364,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1727068521002,0.58998605,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1727068521231,0.58998605,2658.8,2658.7,0.7872]
["bitfinex","ETHUSD",1727068521498,8.12292759,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727068521713,11.1004,2659.3,2658.7,0.7872]
["bitfinex","ETHUSD",1727068521908,3.76054,2659.2,2658.7,0.7872]
["bitfinex","ETHUSD",1727068522106,15.64382759,2659.3,2658.8,0.16036731]
["bitfinex","ETHUSD",1727068522334,11.88332759,2659.3,2658.8,0.16036731]
["bitfinex","ETHUSD",1727068522515,9.0217869,2659.3,2658.8,3.92135731]
["bitfinex","ETHUSD",1727068522945,0.78292759,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727068523148,0.78292759,2659.5,2659.2,3.76039]
["bitfinex","ETHUSD",1727068523298,1.17439139,2659.6,2659.2,3.76039]
["bitfinex","ETHUSD",1727068523299,0.78292759,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1727068523504,5.33398759,2659.9,2659.2,3.76039]
["bitfinex","ETHUSD",1727068523709,5.33398759,2659.9,2659.3,0.16032674]
["bitfinex","ETHUSD",1727068523928,5.33398759,2659.9,2659.2,3.76039]
["bitfinex","ETHUSD",1727068523929,0.65466485,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1727068524111,0.65466485,2659.8,2659.3,0.16003705]
["bitfinex","ETHUSD",1727068524301,4.41443485,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1727068524531,0.65466485,2659.8,2659.0,0.7872]
["bitfinex","ETHUSD",1727068524704,0.65466485,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1727068524900,0.52057249,2659.7,2659.2,7.52083]
["bitfinex","ETHUSD",1727068525138,0.52057249,2659.7,2659.3,0.16003705]
["bitfinex","ETHUSD",1727068525336,0.52057249,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1727068525745,0.52057249,2659.7,2659.2,0.16003705]
["bitfinex","ETHUSD",1727068525944,4.28041249,2659.7,2659.2,0.16003705]
["bitfinex","ETHUSD",1727068526101,4.28041249,2659.7,2659.0,4.54796]
["bitfinex","ETHUSD",1727068526505,4.28041249,2659.7,2659.1,0.15995016]
["bitfinex","ETHUSD",1727068528331,3.75997,2659.6,2659.1,0.15995016]
["bitfinex","ETHUSD",1727068529035,0.52205746,2659.6,2659.1,0.15995016]
["bitfinex","ETHUSD",1727068529233,3.76037,2659.4,2659.1,0.15995016]
["bitfinex","ETHUSD",1727068529445,3.76052,2659.2,2659.1,0.15995016]
["bitfinex","ETHUSD",1727068529756,3.76052,2659.2,2658.7,0.7872]
["bitfinex","ETHUSD",1727068530060,3.76052,2659.2,2659.1,0.15926631]
["bitfinex","ETHUSD",1727068530272,3.76052,2659.2,2658.2,0.376199]
["bitfinex","ETHUSD",1727068530273,3.76056,2659.2,2658.3,3.76178]
["bitfinex","ETHUSD",1727068530615,3.76056,2659.2,2658.4,0.7872]
["bitfinex","ETHUSD",1727068530616,3.7609,2659.0,2658.4,0.7872]
["bitfinex","ETHUSD",1727068530930,3.7609,2659.0,2658.4,0.94658796]
["bitfinex","ETHUSD",1727068531760,3.7609,2659.0,2658.4,4.70822796]
["bitfinex","ETHUSD",1727068532061,3.7609,2659.0,2658.4,4.76495013]
["bitfinex","ETHUSD",1727068532225,11.89181,2659.4,2658.5,6.17125939]
["bitfinex","ETHUSD",1727068532426,11.89181,2659.4,2658.6,0.7872]
["bitfinex","ETHUSD",1727068532626,11.89181,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1727068532923,7.34,2659.4,2658.8,0.21616228]
["bitfinex","ETHUSD",1727068533122,7.34,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727068533375,4.55152,2659.6,2659.0,0.7885]
["bitfinex","ETHUSD",1727068533526,4.55152,2659.6,2659.0,1.00466228]
["bitfinex","ETHUSD",1727068534583,3.75973,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727068534783,0.8265,2659.9,2659.2,3.7604]
["bitfinex","ETHUSD",1727068534946,0.0382695,2660.0,2659.4,4.5486]
["bitfinex","ETHUSD",1727068535149,3.7977795,2660.0,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068535479,3.75955,2659.9,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068535981,0.0382695,2660.0,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068536283,0.0382695,2660.0,2659.5,0.73025251]
["bitfinex","ETHUSD",1727068536877,3.7976795,2660.0,2659.5,0.73025251]
["bitfinex","ETHUSD",1727068537075,3.75956,2659.9,2659.5,0.73025251]
["bitfinex","ETHUSD",1727068537254,3.75956,2659.9,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068537453,7.5572095,2660.0,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068537648,3.7976795,2660.0,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068538105,3.75955,2659.9,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068538245,3.7976795,2660.0,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068539585,4.5863,2659.8,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068539792,3.75996,2659.6,2659.5,0.21616228]
["bitfinex","ETHUSD",1727068539941,3.75996,2659.6,2659.1,0.7885]
["bitfinex","ETHUSD",1727068540141,3.75996,2659.6,2659.2,0.21597115]
["bitfinex","ETHUSD",1727068541643,3.76038,2659.3,2659.2,0.21597115]
["bitfinex","ETHUSD",1727068541852,5.14899512,2659.3,2659.2,0.21597115]
["bitfinex","ETHUSD",1727068542053,3.76096,2658.9,2658.4,0.7885]
["bitfinex","ETHUSD",1727068542480,3.76096,2658.9,2658.5,0.21597115]
["bitfinex","ETHUSD",1727068542681,3.76096,2658.9,2658.4,0.7885]
["bitfinex","ETHUSD",1727068543483,3.76089,2659.0,2658.5,0.21597115]
["bitfinex","ETHUSD",1727068543682,3.76071,2659.1,2658.5,0.69258327]
["bitfinex","ETHUSD",1727068543876,3.76085,2659.0,2658.5,0.69258327]
["bitfinex","ETHUSD",1727068544776,3.76071,2659.1,2658.5,0.69258327]
["bitfinex","ETHUSD",1727068544978,0.8265,2659.0,2658.5,0.69258327]
["bitfinex","ETHUSD",1727068545587,3.76096,2658.9,2658.5,0.69258327]
["bitfinex","ETHUSD",1727068545960,3.76096,2658.9,2658.5,0.21597115]
["bitfinex","ETHUSD",1727068546173,3.76096,2658.9,2658.3,3.0]
["bitfinex","ETHUSD",1727068546488,3.76096,2658.9,2658.4,0.21597115]
["bitfinex","ETHUSD",1727068547786,3.76115,2658.8,2658.4,0.21597115]
["bitfinex","ETHUSD",1727068548373,3.76151,2658.5,2658.4,0.21597115]
["bitfinex","ETHUSD",1727068548570,4.60192072,2658.5,2658.4,0.21597115]
["bitfinex","ETHUSD",1727068548860,4.60192072,2658.5,2658.4,0.21581321]
["bitfinex","ETHUSD",1727068549205,3.76167,2658.4,2658.0,0.7667]
["bitfinex","ETHUSD",1727068549615,3.76178,2658.4,2658.0,0.7667]
["bitfinex","ETHUSD",1727068551032,3.76178,2658.4,2658.1,0.21581321]
["bitfinex","ETHUSD",1727068551319,3.76189,2658.3,2658.1,0.21581321]
["bitfinex","ETHUSD",1727068552707,0.78292759,2658.8,2658.1,0.21581321]
["bitfinex","ETHUSD",1727068552891,11.10104,2658.9,2658.1,0.55504947]
["bitfinex","ETHUSD",1727068553076,3.76104,2658.9,2658.2,0.7667]
["bitfinex","ETHUSD",1727068553410,3.76112,2658.8,2658.2,4.52862]
["bitfinex","ETHUSD",1727068553935,3.76112,2658.8,2658.3,0.21708228]
["bitfinex","ETHUSD",1727068554424,3.76104,2658.9,2658.4,0.21708228]
["bitfinex","ETHUSD",1727068554930,3.76104,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1727068555226,3.76104,2658.9,2658.3,4.62474263]
["bitfinex","ETHUSD",1727068555523,7.52212,2658.9,2658.4,0.21708228]
["bitfinex","ETHUSD",1727068555697,8.30503759,2658.9,2658.4,0.21708228]
["bitfinex","ETHUSD",1727068556225,4.54396759,2658.9,2658.4,0.21708228]
["bitfinex","ETHUSD",1727068556718,3.76104,2658.9,2658.4,0.21708228]
["bitfinex","ETHUSD",1727068556934,1.57012759,2659.0,2658.4,3.97873228]
["bitfinex","ETHUSD",1727068557139,0.69515772,2658.9,2658.4,3.97873228]
["bitfinex","ETHUSD",1727068557351,0.69515772,2658.9,2658.4,4.91575077]
["bitfinex","ETHUSD",1727068557507,0.39223643,2658.8,2658.4,4.91575077]
["bitfinex","ETHUSD",1727068557712,0.39223643,2658.8,2658.4,1.15410077]
["bitfinex","ETHUSD",1727068559998,0.39223643,2658.8,2658.4,4.91575077]
["bitfinex","ETHUSD",1727068560301,0.39223643,2658.8,2658.4,8.67731077]
["bitfinex","ETHUSD",1727068560497,0.39223643,2658.8,2658.6,0.7667]
["bitfinex","ETHUSD",1727068560843,0.39223643,2658.8,2658.7,0.21690258]
["bitfinex","ETHUSD",1727068561342,4.15332643,2658.8,2658.7,0.21690258]
["bitfinex","ETHUSD",1727068561556,7.94884921,2658.8,2658.7,0.21690258]
["bitfinex","ETHUSD",1727068561836,3.76124,2658.7,2658.0,3.76217]
["bitfinex","ETHUSD",1727068562048,3.76141,2658.6,2658.0,3.76217]
["bitfinex","ETHUSD",1727068562207,3.76141,2658.6,2658.1,0.21690258]
["bitfinex","ETHUSD",1727068562412,3.76153,2658.5,2658.1,0.21690258]
["bitfinex","ETHUSD",1727068562949,0.779531,2658.8,2658.0,0.55]
["bitfinex","ETHUSD",1727068563259,4.93521139,2659.0,2658.0,0.55]
["bitfinex","ETHUSD",1727068563260,0.779531,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1727068563406,2.51902612,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1727068563611,0.69579138,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1727068563810,2.51897501,2658.9,2658.5,0.21682721]
["bitfinex","ETHUSD",1727068564008,4.54857,2658.6,2658.5,0.21682721]
["bitfinex","ETHUSD",1727068564266,8.51348136,2658.6,2658.5,0.21682721]
["bitfinex","ETHUSD",1727068564443,3.76179,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1727068564622,4.45768755,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1727068564814,3.7619,2658.3,2657.7,0.21680982]
["bitfinex","ETHUSD",1727068565022,3.7619,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1727068565228,3.7619,2658.3,2657.6,4.59194]
["bitfinex","ETHUSD",1727068565517,3.7619,2658.3,2657.7,0.21680982]
["bitfinex","ETHUSD",1727068565831,3.76195,2658.2,2657.7,0.21680982]
["bitfinex","ETHUSD",1727068567747,1.16885086,2658.5,2657.8,3.76238]
["bitfinex","ETHUSD",1727068567748,0.77923391,2658.5,2657.8,3.76238]
["bitfinex","ETHUSD",1727068567955,3.76174,2658.4,2657.9,0.39791898]
["bitfinex","ETHUSD",1727068568114,3.76174,2658.4,2658.0,0.7667]
["bitfinex","ETHUSD",1727068568725,7.52351,2658.4,2658.1,0.21702431]
["bitfinex","ETHUSD",1727068569314,7.52351,2658.4,2658.0,0.7667]
["bitfinex","ETHUSD",1727068569637,7.52351,2658.4,2658.1,0.21702431]
["bitfinex","ETHUSD",1727068569844,3.76182,2658.3,2658.1,0.21702431]
["bitfinex","ETHUSD",1727068570419,3.76182,2658.3,2657.8,0.7667]
["bitfinex","ETHUSD",1727068570614,3.76182,2658.3,2658.2,0.21702431]
["bitfinex","ETHUSD",1727068570930,3.76182,2658.3,2657.8,0.7667]
["bitfinex","ETHUSD",1727068571134,3.76182,2658.3,2658.2,0.21702431]
["bitfinex","ETHUSD",1727068571313,3.76182,2658.3,2657.8,0.7667]
["bitfinex","ETHUSD",1727068571517,3.76182,2658.3,2658.2,0.21702431]
["bitfinex","ETHUSD",1727068571756,3.76182,2658.3,2657.8,0.7667]
["bitfinex","ETHUSD",1727068572337,3.76182,2658.3,2657.9,0.21702431]
["bitfinex","ETHUSD",1727068572723,0.77923391,2658.5,2657.9,0.69165674]
["bitfinex","ETHUSD",1727068573046,2.73271204,2658.9,2657.9,0.69165674]
["bitfinex","ETHUSD",1727068573047,8.11923391,2658.9,2658.5,0.7667]
["bitfinex","ETHUSD",1727068573246,8.11923391,2658.9,2658.2,0.7667]
["bitfinex","ETHUSD",1727068573247,3.76113,2658.8,2658.2,0.7667]
["bitfinex","ETHUSD",1727068573451,4.54869,2658.6,2657.9,0.7667]
["bitfinex","ETHUSD",1727068573753,5.26461416,2658.6,2657.9,0.7667]
["bitfinex","ETHUSD",1727068574758,3.76167,2658.4,2657.9,0.7667]
["bitfinex","ETHUSD",1727068580994,3.76167,2658.4,2658.0,0.21720985]
["bitfinex","ETHUSD",1727068581143,3.743985,2658.4,2658.0,0.21720985]
["bitfinex","ETHUSD",1727068582940,8.30219391,2658.6,2658.0,3.97941985]
["bitfinex","ETHUSD",1727068583156,1.74001955,2658.5,2658.0,4.83026984]
["bitfinex","ETHUSD",1727068583360,2.51925346,2658.5,2658.0,4.83026984]
["bitfinex","ETHUSD",1727068583557,6.28079346,2658.5,2658.0,4.83026984]
["bitfinex","ETHUSD",1727068583777,1.74040259,2658.4,2658.0,4.83026984]
["bitfinex","ETHUSD",1727068584155,0.69600782,2658.4,2658.0,4.83026984]
["bitfinex","ETHUSD",1727068584357,2.52092807,2658.4,2658.1,0.55969698]
["bitfinex","ETHUSD",1727068584643,0.77923391,2658.4,2658.1,0.55969698]
["bitfinex","ETHUSD",1727068584843,0.77923391,2658.5,2658.3,0.7791]
["bitfinex","ETHUSD",1727068585051,0.77923391,2658.6,2658.3,0.7791]
["bitfinex","ETHUSD",1727068585294,2.52106239,2658.6,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068585588,0.69673139,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068585745,0.77923391,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068585950,2.52144805,2658.6,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068586289,2.52144805,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068586489,1.4759653,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068586789,1.47653546,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068587301,2.52248779,2658.5,2658.4,0.69301745]
["bitfinex","ETHUSD",1727068587460,1.47653546,2658.5,2658.4,0.69301745]
["bitfinex","ETHUSD",1727068587662,2.52248779,2658.5,2658.4,0.69301745]
["bitfinex","ETHUSD",1727068588978,2.91708192,2658.5,2658.4,0.69301745]
["bitfinex","ETHUSD",1727068589180,2.1355219,2658.5,2658.4,0.69301745]
["bitfinex","ETHUSD",1727068589406,2.91710788,2658.5,2658.4,0.69301745]
["bitfinex","ETHUSD",1727068590275,2.91710788,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068590474,2.1355219,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068590709,7.46288709,2658.5,2658.4,0.21720405]
["bitfinex","ETHUSD",1727068590977,8.85863098,2658.5,2658.0,0.7791]
["bitfinex","ETHUSD",1727068591175,5.71963321,2658.5,2658.0,0.7791]
["bitfinex","ETHUSD",1727068591381,0.7816783,2658.2,2658.0,0.7791]
["bitfinex","ETHUSD",1727068591580,0.7816783,2658.2,2658.1,0.21720405]
["bitfinex","ETHUSD",1727068591764,2.52656185,2658.2,2658.1,0.21720405]
["bitfinex","ETHUSD",1727068594490,0.69795342,2658.2,2658.1,0.21720405]
["bitfinex","ETHUSD",1727068594869,0.69795342,2658.2,2658.1,3.97928405]
["bitfinex","ETHUSD",1727068595874,1.74588607,2658.2,2658.1,3.97928405]
["bitfinex","ETHUSD",1727068596094,1.7475723,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068596301,2.5292506,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068596574,1.7475723,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068596773,2.5292506,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068597303,1.48070722,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068597509,2.5292506,2658.2,2658.1,1.48231766]
["bitfinex","ETHUSD",1727068597881,2.5292506,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068598233,1.7475723,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068598409,2.5292506,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068598606,0.69902892,2658.2,2658.1,5.24439766]
["bitfinex","ETHUSD",1727068600510,0.7816783,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727068600710,0.69934921,2658.3,2658.2,4.74049777]
["bitfinex","ETHUSD",1727068601007,0.69934921,2658.3,2658.2,4.95752788]
["bitfinex","ETHUSD",1727068602189,0.39226802,2658.5,2658.4,4.51296]
["bitfinex","ETHUSD",1727068602377,2.92404041,2658.5,2658.4,5.67696113]
["bitfinex","ETHUSD",1727068603385,2.92404041,2658.5,2658.4,1.91530113]
["bitfinex","ETHUSD",1727068603386,2.53177239,2658.5,2658.4,1.91530113]
["bitfinex","ETHUSD",1727068603778,2.53177239,2658.5,2658.4,0.96826634]
["bitfinex","ETHUSD",1727068604215,2.53177239,2658.5,2658.4,4.72992634]
["bitfinex","ETHUSD",1727068605013,2.92092465,2658.5,2658.4,0.21696634]
["bitfinex","ETHUSD",1727068605386,2.92092465,2658.5,2658.1,8.27527]
["bitfinex","ETHUSD",1727068605593,2.53136207,2658.4,2658.2,0.21694315]
["bitfinex","ETHUSD",1727068605921,0.69924837,2658.3,2658.2,0.21694315]
["bitfinex","ETHUSD",1727068607122,2.53126491,2658.3,2658.2,0.21694315]
["bitfinex","ETHUSD",1727068608519,2.92054122,2658.3,2658.2,0.21694315]
["bitfinex","ETHUSD",1727068608825,2.92054122,2658.3,2657.9,6.76231]
["bitfinex","ETHUSD",1727068609021,0.78312686,2658.1,2657.9,7.895559]
["bitfinex","ETHUSD",1727068609232,0.78312686,2658.2,2657.9,11.657819]
["bitfinex","ETHUSD",1727068609381,0.69890439,2658.1,2657.9,11.657769]
["bitfinex","ETHUSD",1727068609581,0.78312686,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727068609889,0.69893697,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727068610088,0.69893697,2658.1,2658.0,8.8163419]
["bitfinex","ETHUSD",1727068610280,0.78312686,2658.5,2658.1,4.31208]
["bitfinex","ETHUSD",1727068610617,0.78312686,2658.5,2658.3,3.76169]
["bitfinex","ETHUSD",1727068610821,0.78312686,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727068611004,2.53036963,2658.5,2658.4,0.8076]
["bitfinex","ETHUSD",1727068611192,2.53036963,2658.5,2658.4,1.02450257]
["bitfinex","ETHUSD",1727068612377,1.74724277,2658.5,2658.4,0.21690257]
["bitfinex","ETHUSD",1727068612617,2.53004686,2658.5,2658.4,0.21690257]
["bitfinex","ETHUSD",1727068612826,2.91976022,2658.5,2658.4,0.21690257]
["bitfinex","ETHUSD",1727068613176,2.91976022,2658.5,2658.1,4.56963]
["bitfinex","ETHUSD",1727068613383,1.56585519,2658.6,2658.1,4.56963]
["bitfinex","ETHUSD",1727068613384,0.78243791,2658.3,2658.2,0.21690257]
["bitfinex","ETHUSD",1727068613581,2.52968068,2658.3,2658.2,0.21690257]
["bitfinex","ETHUSD",1727068618420,0.78243791,2658.7,2658.5,1.3576]
["bitfinex","ETHUSD",1727068618715,0.78243791,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727068618919,0.78243791,2658.9,2658.8,4.513322]
["bitfinex","ETHUSD",1727068618920,2.51786059,2658.9,2658.8,4.513322]
["bitfinex","ETHUSD",1727068619123,1.73542268,2658.9,2658.8,4.513322]
["bitfinex","ETHUSD",1727068619282,2.51811152,2658.9,2658.8,7.13998701]
["bitfinex","ETHUSD",1727068619483,0.78268884,2659.2,2659.0,3.76072]
["bitfinex","ETHUSD",1727068619720,0.69409749,2659.1,2659.0,3.76072]
["bitfinex","ETHUSD",1727068620404,2.5178501,2659.1,2659.0,3.76072]
["bitfinex","ETHUSD",1727068621286,2.5178501,2659.1,2659.0,4.6688842]
["bitfinex","ETHUSD",1727068621591,0.69409749,2659.1,2659.0,4.6688842]
["bitfinex","ETHUSD",1727068621793,0.78268884,2659.2,2659.1,0.8076]
["bitfinex","ETHUSD",1727068621985,8.12268884,2659.6,2659.1,3.8076]
["bitfinex","ETHUSD",1727068622186,8.12268884,2659.6,2659.2,6.17034939]
["bitfinex","ETHUSD",1727068622187,0.69377791,2659.5,2659.2,6.17034939]
["bitfinex","ETHUSD",1727068622409,0.78268884,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1727068622621,1.47602811,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1727068622783,0.69333986,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1727068623417,0.78268884,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1727068623629,2.51517742,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1727068623922,0.78268884,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1727068624289,0.78268884,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1727068624483,2.51438365,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1727068624821,0.69268105,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1727068625126,0.78268884,2659.8,2659.4,4.61200249]
["bitfinex","ETHUSD",1727068625434,1.58918884,2659.9,2659.4,4.61200249]
["bitfinex","ETHUSD",1727068625733,1.731276,2659.8,2659.4,4.61200249]
["bitfinex","ETHUSD",1727068625891,1.58918884,2659.9,2659.5,0.21617813]
["bitfinex","ETHUSD",1727068626220,1.73159215,2659.8,2659.5,0.21617813]
["bitfinex","ETHUSD",1727068626427,1.58918884,2659.9,2659.5,0.21617813]
["bitfinex","ETHUSD",1727068626724,0.69238218,2659.8,2659.5,0.21617813]
["bitfinex","ETHUSD",1727068627206,1.58918884,2659.9,2659.5,3.97619813]
["bitfinex","ETHUSD",1727068627407,0.0382695,2660.0,2659.6,4.56756]
["bitfinex","ETHUSD",1727068627408,0.82095834,2660.0,2659.6,4.56756]
["bitfinex","ETHUSD",1727068627792,0.0382695,2660.0,2659.6,4.56756]
["bitfinex","ETHUSD",1727068627992,0.82095834,2660.0,2659.7,0.21617813]
["bitfinex","ETHUSD",1727068628345,0.0382695,2660.0,2659.7,3.97592813]
["bitfinex","ETHUSD",1727068628621,0.0382695,2660.0,2659.7,4.8885367]
["bitfinex","ETHUSD",1727068629822,0.0382695,2660.0,2659.7,1.1287867]
["bitfinex","ETHUSD",1727068630026,0.8065,2659.9,2659.7,0.21617813]
["bitfinex","ETHUSD",1727068630383,0.8065,2659.9,2659.1,8.32874]
["bitfinex","ETHUSD",1727068630788,1.49831599,2659.9,2659.1,8.32874]
["bitfinex","ETHUSD",1727068631087,1.49831599,2659.9,2659.2,0.21559893]
["bitfinex","ETHUSD",1727068631288,1.49831599,2659.9,2659.2,0.78479224]
["bitfinex","ETHUSD",1727068631523,0.8065,2659.9,2659.2,0.78479224]
["bitfinex","ETHUSD",1727068631888,0.8065,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1727068632532,1.58918884,2659.9,2659.4,0.21559893]
["bitfinex","ETHUSD",1727068632808,0.8065,2659.9,2659.4,0.21559893]
["bitfinex","ETHUSD",1727068633007,1.58918884,2659.9,2659.4,4.43022315]
["bitfinex","ETHUSD",1727068633315,0.8065,2659.9,2659.4,4.43022315]
["bitfinex","ETHUSD",1727068633746,0.8065,2659.9,2659.4,0.67011315]
["bitfinex","ETHUSD",1727068634048,0.8065,2659.8,2659.4,0.21559893]
["bitfinex","ETHUSD",1727068634202,3.41249223,2659.8,2659.4,0.21559893]
["bitfinex","ETHUSD",1727068634401,1.68318889,2659.8,2659.4,0.21559893]
["bitfinex","ETHUSD",1727068634629,2.34854147,2659.8,2659.0,7.52141]
["bitfinex","ETHUSD",1727068634841,1.68318889,2659.8,2659.5,0.21559893]
["bitfinex","ETHUSD",1727068635217,1.68318889,2659.8,2659.0,7.52141]
["bitfinex","ETHUSD",1727068635442,1.68318889,2659.8,2659.6,0.21559893]
["bitfinex","ETHUSD",1727068635613,1.68318889,2659.8,2659.1,3.97625893]
["bitfinex","ETHUSD",1727068635815,4.45117935,2659.7,2659.1,0.21559893]
["bitfinex","ETHUSD",1727068636028,0.8065,2659.4,2658.6,0.8076]
["bitfinex","ETHUSD",1727068636357,0.8065,2659.4,2658.7,3.97646245]
["bitfinex","ETHUSD",1727068636846,0.8065,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1727068637208,0.78268884,2659.5,2658.9,6.17066939]
["bitfinex","ETHUSD",1727068637418,8.92918884,2659.7,2659.1,0.8076]
["bitfinex","ETHUSD",1727068637853,8.1465,2659.7,2659.1,4.5682]
["bitfinex","ETHUSD",1727068638010,7.34,2659.7,2659.1,0.8076]
["bitfinex","ETHUSD",1727068638357,7.34,2659.7,2659.4,3.76011]
["bitfinex","ETHUSD",1727068638654,0.0382695,2660.0,2659.5,0.752043]
["bitfinex","ETHUSD",1727068638819,0.0382695,2660.0,2659.3,3.76032]
["bitfinex","ETHUSD",1727068638820,0.82095834,2660.0,2659.3,3.76032]
["bitfinex","ETHUSD",1727068639345,0.0382695,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727068639547,0.0382695,2660.0,2659.6,4.55117]
["bitfinex","ETHUSD",1727068640161,0.0382695,2660.0,2659.7,0.21533245]
["bitfinex","ETHUSD",1727068641205,0.0382695,2660.0,2659.7,0.6919797]
["bitfinex","ETHUSD",1727068641434,0.0382695,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727068641636,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068642954,0.0382695,2660.0,2659.7,0.47664725]
["bitfinex","ETHUSD",1727068643126,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068643312,0.0382695,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727068643649,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068643950,0.0382695,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727068644134,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068644313,0.0382695,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727068644516,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068644739,0.0382695,2660.0,2659.7,0.375984]
["bitfinex","ETHUSD",1727068644943,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068645257,0.0382695,2660.0,2659.7,0.375984]
["bitfinex","ETHUSD",1727068645758,0.0382695,2660.0,2659.8,0.21541928]
["bitfinex","ETHUSD",1727068646050,0.0382695,2660.0,2659.7,0.375984]
["bitfinex","ETHUSD",1727068646347,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068646541,0.0382695,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727068646755,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068647266,0.0382695,2660.0,2659.6,4.59097]
["bitfinex","ETHUSD",1727068647420,0.0382695,2660.0,2659.9,0.21541928]
["bitfinex","ETHUSD",1727068647622,0.0382695,2660.0,2659.6,4.59097]
["bitfinex","ETHUSD",1727068647925,0.0382695,2660.0,2659.7,0.21541928]
["bitfinex","ETHUSD",1727068649329,0.3921078,2659.9,2659.7,1.07204621]
["bitfinex","ETHUSD",1727068649838,0.0382695,2660.0,2659.7,1.07204621]
["bitfinex","ETHUSD",1727068651459,0.0382695,2660.0,2659.7,4.83182621]
["bitfinex","ETHUSD",1727068651763,0.0382695,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727068652121,0.0382695,2660.0,2659.9,0.21541351]
["bitfinex","ETHUSD",1727068653375,0.0382695,2660.0,2659.7,4.61643693]
["bitfinex","ETHUSD",1727068653532,0.0382695,2660.0,2659.9,0.21541351]
["bitfinex","ETHUSD",1727068653828,0.0382695,2660.0,2659.7,4.61643693]
["bitfinex","ETHUSD",1727068654232,0.0382695,2660.0,2659.8,0.21541351]
["bitfinex","ETHUSD",1727068654539,0.0382695,2660.0,2659.8,0.85916904]
["bitfinex","ETHUSD",1727068654746,0.0382695,2660.0,2659.9,0.21541351]
["bitfinex","ETHUSD",1727068656955,0.0382695,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727068657130,0.0382695,2660.0,2659.9,0.21508922]
["bitfinex","ETHUSD",1727068657674,0.0382695,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727068657961,0.0382695,2660.0,2659.9,0.21508922]
["bitfinex","ETHUSD",1727068658180,0.0382695,2660.0,2659.7,4.51179]
["bitfinex","ETHUSD",1727068658769,0.0382695,2660.0,2659.8,0.21508922]
["bitfinex","ETHUSD",1727068659266,0.0382695,2660.0,2659.7,4.51179]
["bitfinex","ETHUSD",1727068659566,0.0382695,2660.0,2659.9,0.21508922]
["bitfinex","ETHUSD",1727068659734,0.0382695,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727068660071,0.0382695,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727068660363,0.0382695,2660.0,2659.8,0.21508922]
["bitfinex","ETHUSD",1727068660532,0.0382695,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727068660731,0.0382695,2660.0,2659.9,0.21508922]
["bitfinex","ETHUSD",1727068660932,0.73147424,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727068661169,1.17027639,2660.0,2659.9,0.21508922]
["bitfinex","ETHUSD",1727068661383,1.08077541,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1727068661663,0.78176211,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1727068661870,2.51518187,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1727068662441,0.69386118,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1727068662641,0.78176211,2659.9,2659.4,5.00365329]
["bitfinex","ETHUSD",1727068662871,1.47563467,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727068663297,0.82003161,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1727068663577,0.78176211,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1727068663780,1.47609572,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1727068664486,2.51756417,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1727068664648,0.78176211,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1727068664843,0.78176211,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1727068665048,2.51880218,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1727068665284,0.78176211,2659.7,2659.5,4.08106681]
["bitfinex","ETHUSD",1727068665580,0.69499566,2659.6,2659.5,3.76006]
["bitfinex","ETHUSD",1727068666000,0.69499566,2659.6,2659.4,0.32100681]
["bitfinex","ETHUSD",1727068666202,0.78176211,2659.7,2659.5,0.32100681]
["bitfinex","ETHUSD",1727068666358,1.73739432,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727068666572,0.69494546,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727068667168,0.69560224,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727068667367,1.73914208,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727068668322,0.39210525,2659.8,2659.7,3.0]
["bitfinex","ETHUSD",1727068668463,0.0382695,2660.0,2659.9,3.0]
["bitfinex","ETHUSD",1727068668664,0.0382695,2660.0,2659.9,7.08067573]
["bitfinex","ETHUSD",1727068668892,0.0382695,2660.0,2659.9,9.0992156]
["bitfinex","ETHUSD",1727068669672,0.0382695,2660.0,2659.9,10.21225854]
["bitfinex","ETHUSD",1727068670396,0.0382695,2660.0,2659.9,9.0992156]
["bitfinex","ETHUSD",1727068670968,0.0382695,2660.0,2659.9,9.31390079]
["bitfinex","ETHUSD",1727068671411,0.0382695,2660.0,2659.9,8.99296804]
["bitfinex","ETHUSD",1727068673193,0.0382695,2660.0,2659.9,9.31382477]
["bitfinex","ETHUSD",1727068674891,0.0382695,2660.0,2659.9,8.99296804]
["bitfinex","ETHUSD",1727068675592,0.0382695,2660.0,2659.9,9.3137023]
["bitfinex","ETHUSD",1727068676520,0.0382695,2660.0,2659.9,8.99296804]
["bitfinex","ETHUSD",1727068683752,0.0382695,2660.0,2659.9,9.31361876]
["bitfinex","ETHUSD",1727068684583,0.0382695,2660.0,2659.9,8.99296804]
["bitfinex","ETHUSD",1727068685078,0.0382695,2660.0,2659.9,8.49050587]
["bitfinex","ETHUSD",1727068685286,0.0382695,2660.0,2659.9,0.535636]
["bitfinex","ETHUSD",1727068685489,1.515397,2660.0,2659.9,0.535636]
["bitfinex","ETHUSD",1727068685656,2.94920592,2660.0,2659.9,0.535636]
["bitfinex","ETHUSD",1727068685860,4.17454366,2660.0,2659.9,0.21489817]
["bitfinex","ETHUSD",1727068686062,5.56512448,2660.0,2659.9,0.21489817]
["bitfinex","ETHUSD",1727068686245,5.56512448,2660.0,2659.3,3.76027]
["bitfinex","ETHUSD",1727068686446,0.7838072,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1727068686644,0.69536539,2659.6,2659.4,0.20718093]
["bitfinex","ETHUSD",1727068687344,0.7838072,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727068687587,1.4790596,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727068687888,0.6952524,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727068688189,0.6952524,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068689245,2.52192482,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068689445,1.82667242,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068689764,1.73811762,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068689962,1.73808459,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068690350,2.52189179,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068690552,1.73808459,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068691495,0.6952524,2659.8,2659.7,3.96777663]
["bitfinex","ETHUSD",1727068692000,0.6952524,2659.8,2659.7,4.74056429]
["bitfinex","ETHUSD",1727068692211,1.21398031,2660.0,2659.9,3.0]
["bitfinex","ETHUSD",1727068692212,0.0382695,2660.0,2659.9,3.0]
["bitfinex","ETHUSD",1727068692494,0.0382695,2660.0,2659.9,4.1124786]
["bitfinex","ETHUSD",1727068692664,0.0382695,2660.0,2659.9,4.32041207]
["bitfinex","ETHUSD",1727068692994,0.0382695,2660.0,2659.9,5.69607727]
["bitfinex","ETHUSD",1727068693199,0.0382695,2660.0,2659.9,9.45560727]
["bitfinex","ETHUSD",1727068693354,0.0382695,2660.0,2659.9,9.77633798]
["bitfinex","ETHUSD",1727068693757,0.0382695,2660.0,2659.9,10.59953798]
["bitfinex","ETHUSD",1727068694487,0.0382695,2660.0,2659.9,11.8969992]
["bitfinex","ETHUSD",1727068697072,0.0382695,2660.0,2659.9,11.57626849]
["bitfinex","ETHUSD",1727068697679,0.0382695,2660.0,2659.9,11.89694833]
["bitfinex","ETHUSD",1727068698702,0.0382695,2660.0,2659.9,12.44694833]
["bitfinex","ETHUSD",1727068699362,0.0382695,2660.0,2659.9,11.89694833]
["bitfinex","ETHUSD",1727068701828,0.0382695,2660.0,2659.9,12.44694833]
["bitfinex","ETHUSD",1727068702192,0.0382695,2660.0,2659.9,10.03700851]
["bitfinex","ETHUSD",1727068704034,0.0382695,2660.0,2659.9,9.71632867]
["bitfinex","ETHUSD",1727068704525,0.0382695,2660.0,2659.9,10.03676695]
["bitfinex","ETHUSD",1727068704827,0.0382695,2660.0,2659.9,9.48676695]
["bitfinex","ETHUSD",1727068705822,7.34,2660.7,2660.6,7.51455]
["bitfinex","ETHUSD",1727068706022,0.0382695,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727068706738,0.0382695,2660.8,2660.7,3.96530898]
["bitfinex","ETHUSD",1727068720783,0.0382695,2660.8,2660.7,6.96530898]
["bitfinex","ETHUSD",1727068720941,0.0382695,2660.8,2660.7,8.41329488]
["bitfinex","ETHUSD",1727068721381,0.0382695,2660.8,2660.7,9.22099488]
["bitfinex","ETHUSD",1727068725892,0.0382695,2660.8,2660.7,9.3577152]
["bitfinex","ETHUSD",1727068726706,0.0382695,2660.8,2660.7,9.9077152]
["bitfinex","ETHUSD",1727068727892,0.0382695,2660.8,2660.7,9.22099488]
["bitfinex","ETHUSD",1727068730152,0.0382695,2660.8,2660.7,9.77099488]
["bitfinex","ETHUSD",1727068733562,0.0382695,2660.8,2660.7,9.22099488]
["bitfinex","ETHUSD",1727068736890,0.0382695,2660.8,2660.7,6.22099488]
["bitfinex","ETHUSD",1727068737839,0.0382695,2660.8,2660.7,6.77099488]
["bitfinex","ETHUSD",1727068738648,0.0382695,2660.8,2660.7,9.77099488]
["bitfinex","ETHUSD",1727068738796,0.0382695,2660.8,2660.7,9.22099488]
["bitfinex","ETHUSD",1727068742845,0.0382695,2660.8,2660.7,8.41329488]
["bitfinex","ETHUSD",1727068742994,0.0382695,2660.8,2660.7,3.96530898]
["bitfinex","ETHUSD",1727068743198,0.7970695,2660.8,2660.7,0.20690898]
["bitfinex","ETHUSD",1727068743411,0.7970695,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1727068743635,0.7970695,2660.8,2660.7,0.19691253]
["bitfinex","ETHUSD",1727068743838,0.7970695,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727068744052,0.7970695,2660.8,2660.7,0.19691253]
["bitfinex","ETHUSD",1727068744641,0.7970695,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727068744854,0.7970695,2660.8,2660.7,0.19691253]
["bitfinex","ETHUSD",1727068745046,0.7970695,2660.8,2660.7,3.0]
["bitfinex","ETHUSD",1727068745340,0.7970695,2660.8,2660.7,3.19691253]
["bitfinex","ETHUSD",1727068745509,0.7970695,2660.8,2660.7,0.19691253]
["bitfinex","ETHUSD",1727068745715,0.7970695,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727068745716,2.67678878,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727068746033,1.45563043,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1727068746223,0.7588,2660.7,2660.5,0.19711407]
["bitfinex","ETHUSD",1727068747242,0.7588,2660.7,2660.5,3.95580407]
["bitfinex","ETHUSD",1727068747814,0.7588,2660.7,2660.5,0.19711407]
["bitfinex","ETHUSD",1727068748008,0.7588,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1727068749938,0.7588,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727068750230,1.48119264,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1727068750410,1.45621669,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1727068750737,0.7588,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1727068757029,0.7588,2660.4,2660.1,6.75924]
["bitfinex","ETHUSD",1727068757232,0.7588,2660.4,2660.1,7.811093]
["bitfinex","ETHUSD",1727068761078,0.7588,2660.4,2660.2,0.19815657]
["bitfinex","ETHUSD",1727068761639,2.40993982,2660.4,2660.2,0.19815657]
["bitfinex","ETHUSD",1727068761950,0.7843,2660.3,2660.2,0.19815657]
["bitfinex","ETHUSD",1727068762177,0.7843,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1727068762310,0.7843,2660.3,2660.2,0.19811047]
["bitfinex","ETHUSD",1727068762506,0.69529298,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1727068762732,0.7843,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1727068762951,0.7843,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1727068763160,2.40993982,2659.9,2659.8,0.19811047]
["bitfinex","ETHUSD",1727068763313,0.7843,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727068763716,0.7843,2660.0,2659.7,0.19821995]
["bitfinex","ETHUSD",1727068765853,0.7843,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1727068766052,0.7843,2660.0,2659.8,0.19821995]
["bitfinex","ETHUSD",1727068766234,0.7843,2660.0,2659.5,7.81209]
["bitfinex","ETHUSD",1727068766433,0.7843,2660.0,2659.9,0.19821995]
["bitfinex","ETHUSD",1727068766643,0.7843,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1727068766836,0.7843,2660.0,2659.9,0.19821995]
["bitfinex","ETHUSD",1727068767041,0.7843,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1727068767237,0.7843,2660.0,2659.9,0.19821995]
["bitfinex","ETHUSD",1727068767468,0.7843,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1727068767659,0.7843,2660.0,2659.9,0.19865216]
["bitfinex","ETHUSD",1727068767819,0.7843,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1727068768017,0.7843,2660.0,2659.9,0.19865216]
["bitfinex","ETHUSD",1727068768321,0.7843,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1727068768562,0.7843,2660.0,2659.5,7.81209]
["bitfinex","ETHUSD",1727068768919,0.7843,2660.0,2659.6,0.19866945]
["bitfinex","ETHUSD",1727068771057,0.7843,2660.0,2659.6,3.95861945]
["bitfinex","ETHUSD",1727068771465,0.7843,2660.0,2659.6,3.95850945]
["bitfinex","ETHUSD",1727068772051,0.7843,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1727068772262,0.7843,2660.0,2659.7,5.13539922]
["bitfinex","ETHUSD",1727068774065,0.7899,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1727068774268,0.39289231,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727068774477,0.7899,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727068774765,0.7899,2660.5,2660.3,4.70938529]
["bitfinex","ETHUSD",1727068774977,0.7899,2660.5,2660.4,6.75883]
["bitfinex","ETHUSD",1727068775470,2.44820932,2660.8,2660.4,6.75883]
["bitfinex","ETHUSD",1727068775471,0.0382695,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727068775629,0.0382695,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727068775832,0.0382695,2660.8,2660.6,3.95684708]
["bitfinex","ETHUSD",1727068778354,0.0382695,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727068778737,0.0382695,2660.8,2660.7,3.95664305]
["bitfinex","ETHUSD",1727068778929,0.0382695,2660.8,2660.7,4.72815336]
["bitfinex","ETHUSD",1727068779877,0.0382695,2660.8,2660.7,7.72815336]
["bitfinex","ETHUSD",1727068783482,0.0382695,2660.8,2660.7,9.09555336]
["bitfinex","ETHUSD",1727068783983,0.0382695,2660.8,2660.7,9.41534475]
["bitfinex","ETHUSD",1727068788591,0.0382695,2660.8,2660.7,8.86534475]
["bitfinex","ETHUSD",1727068788897,0.0382695,2660.8,2660.7,8.86524653]
["bitfinex","ETHUSD",1727068789224,0.0382695,2660.8,2660.7,8.54555336]
["bitfinex","ETHUSD",1727068798164,0.0382695,2660.8,2660.7,7.72815336]
["bitfinex","ETHUSD",1727068798350,0.0382695,2660.8,2660.7,6.95664305]
["bitfinex","ETHUSD",1727068802546,0.0382695,2660.8,2660.7,3.19824305]
["bitfinex","ETHUSD",1727068803950,0.0382695,2660.8,2660.7,6.95664305]
["bitfinex","ETHUSD",1727068804956,0.0382695,2660.8,2660.7,3.19824305]
["bitfinex","ETHUSD",1727068805680,2.44820932,2660.8,2660.7,0.19824305]
["bitfinex","ETHUSD",1727068805861,2.44820932,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727068805862,3.07824103,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727068806198,3.89764103,2660.8,2660.7,0.19741327]
["bitfinex","ETHUSD",1727068806343,3.89764103,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727068806538,3.89764103,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727068807280,3.89764103,2660.8,2660.5,0.19741327]
["bitfinex","ETHUSD",1727068809348,3.26760932,2660.8,2660.5,0.19741327]
["bitfinex","ETHUSD",1727068810476,3.85701019,2660.8,2660.5,0.19741327]
["bitfinex","ETHUSD",1727068811992,0.8194,2660.6,2660.5,0.19741327]
["bitfinex","ETHUSD",1727068812217,0.8194,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1727068812391,0.8194,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1727068812555,0.8194,2660.6,2660.5,0.19756304]
["bitfinex","ETHUSD",1727068813051,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068813258,0.8194,2660.6,2660.5,0.197828]
["bitfinex","ETHUSD",1727068813489,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068813690,0.8194,2660.6,2660.5,0.197828]
["bitfinex","ETHUSD",1727068813995,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068814179,0.8194,2660.6,2660.5,0.197828]
["bitfinex","ETHUSD",1727068814553,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068814769,0.8194,2660.6,2660.5,0.197828]
["bitfinex","ETHUSD",1727068815151,0.8194,2660.6,2660.5,0.19782224]
["bitfinex","ETHUSD",1727068815577,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068815781,0.8194,2660.6,2660.5,0.19782224]
["bitfinex","ETHUSD",1727068816301,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068816521,0.8194,2660.6,2660.5,0.19782224]
["bitfinex","ETHUSD",1727068816824,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068817007,0.8194,2660.6,2660.5,0.19782224]
["bitfinex","ETHUSD",1727068817203,0.8194,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727068817407,0.8194,2660.6,2660.5,0.19782224]
["bitfinex","ETHUSD",1727068817615,0.62767037,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727068817795,0.62767037,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727068817980,0.8194,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727068818381,0.8194,2660.7,2660.6,3.95632616]
["bitfinex","ETHUSD",1727068819727,0.8194,2660.7,2660.6,4.63786325]
["bitfinex","ETHUSD",1727068819928,0.62767037,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727068820322,0.62767037,2660.8,2660.7,6.7584]
["bitfinex","ETHUSD",1727068820512,0.62767037,2660.8,2660.7,6.95617616]
["bitfinex","ETHUSD",1727068823233,0.62767037,2660.8,2660.7,7.27666745]
["bitfinex","ETHUSD",1727068823433,0.62767037,2660.8,2660.7,8.5264429]
["bitfinex","ETHUSD",1727068824025,0.62767037,2660.8,2660.7,9.3074429]
["bitfinex","ETHUSD",1727068824623,0.62767037,2660.8,2660.7,9.8574429]
["bitfinex","ETHUSD",1727068826152,0.62767037,2660.8,2660.7,9.85737892]
["bitfinex","ETHUSD",1727068827553,0.62767037,2660.8,2660.7,10.76267504]
["bitfinex","ETHUSD",1727068828438,7.34,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727068828641,0.0382695,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1727068829215,0.0382695,2661.6,2661.5,7.53827]
["bitfinex","ETHUSD",1727068829422,0.0382695,2661.6,2661.5,7.73587336]
["bitfinex","ETHUSD",1727068830814,0.0382695,2661.6,2661.5,7.87196244]
["bitfinex","ETHUSD",1727068831019,7.3782695,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727068831363,7.3782695,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1727068831364,0.0382695,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1727068831628,0.0382695,2662.4,2662.3,6.95375336]
["bitfinex","ETHUSD",1727068831831,0.0382695,2662.4,2662.3,8.1028587]
["bitfinex","ETHUSD",1727068832036,0.8687695,2662.4,2662.3,6.95375336]
["bitfinex","ETHUSD",1727068832325,0.0382695,2662.4,2662.3,6.95375336]
["bitfinex","ETHUSD",1727068834410,0.0382695,2662.4,2662.3,7.72555336]
["bitfinex","ETHUSD",1727068836129,0.0382695,2662.4,2662.3,8.27555336]
["bitfinex","ETHUSD",1727068836491,0.0382695,2662.4,2662.3,7.72555336]
["bitfinex","ETHUSD",1727068836691,0.0382695,2662.4,2662.3,6.95375336]
["bitfinex","ETHUSD",1727068837838,0.0382695,2662.4,2662.3,7.72555336]
["bitfinex","ETHUSD",1727068837994,0.0382695,2662.4,2662.3,8.27555336]
["bitfinex","ETHUSD",1727068838506,0.0382695,2662.4,2662.3,11.44345336]
["bitfinex","ETHUSD",1727068838714,1e-08,2662.4,2662.3,11.44345336]
["bitfinex","ETHUSD",1727068838952,7.34,2663.1,2663.0,6.75516]
["bitfinex","ETHUSD",1727068839134,0.0382695,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727068839346,0.0382695,2663.2,2663.1,6.75502]
["bitfinex","ETHUSD",1727068839690,0.0382695,2663.2,2663.1,6.99054857]
["bitfinex","ETHUSD",1727068840739,0.0382695,2663.2,2663.1,6.59258992]
["bitfinex","ETHUSD",1727068842192,0.0382695,2663.2,2663.1,7.62736491]
["bitfinex","ETHUSD",1727068842390,0.0382695,2663.2,2663.1,6.59258992]
["bitfinex","ETHUSD",1727068847126,0.0382695,2663.2,2663.1,6.99054857]
["bitfinex","ETHUSD",1727068847340,0.0382695,2663.2,2663.1,3.23552857]
["bitfinex","ETHUSD",1727068847636,0.0382695,2663.2,2663.1,6.99054857]
["bitfinex","ETHUSD",1727068847804,0.0382695,2663.2,2663.1,0.23552857]
["bitfinex","ETHUSD",1727068847805,0.8495695,2663.2,2663.1,0.23552857]
["bitfinex","ETHUSD",1727068849316,4.6044495,2663.2,2663.1,0.23552857]
["bitfinex","ETHUSD",1727068849519,0.8113,2663.1,2662.6,3.75568]
["bitfinex","ETHUSD",1727068851066,0.8113,2663.1,2662.7,0.23463736]
["bitfinex","ETHUSD",1727068852275,0.7679,2663.0,2662.7,0.23463736]
["bitfinex","ETHUSD",1727068852972,0.39275015,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1727068853184,0.39275015,2663.1,2662.7,3.23463736]
["bitfinex","ETHUSD",1727068853409,0.39275015,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727068853410,0.39275015,2663.1,2662.8,3.75539]
["bitfinex","ETHUSD",1727068853668,0.39275015,2663.1,2662.8,3.99002736]
["bitfinex","ETHUSD",1727068854335,0.39275015,2663.1,2662.8,7.74536736]
["bitfinex","ETHUSD",1727068854530,0.39275015,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727068854748,0.8061695,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1727068854948,0.8061695,2663.2,2663.0,0.23463736]
["bitfinex","ETHUSD",1727068855131,0.8061695,2663.2,2663.0,3.98978736]
["bitfinex","ETHUSD",1727068856839,0.8061695,2663.2,2663.0,3.98968736]
["bitfinex","ETHUSD",1727068857368,0.8061695,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727068857670,0.8061695,2663.2,2663.0,3.98968736]
["bitfinex","ETHUSD",1727068857892,0.8061695,2663.2,2663.1,3.98980107]
["bitfinex","ETHUSD",1727068859690,0.8061695,2663.2,2663.1,0.23478107]
["bitfinex","ETHUSD",1727068860095,0.8061695,2663.2,2663.1,3.98980107]
["bitfinex","ETHUSD",1727068860796,0.0382695,2663.2,2663.1,3.98980107]
["bitfinex","ETHUSD",1727068860957,0.0382695,2663.2,2663.1,7.38878118]
["bitfinex","ETHUSD",1727068863266,0.0382695,2663.2,2663.1,6.98980107]
["bitfinex","ETHUSD",1727068866019,0.8061695,2663.2,2663.1,3.23478107]
["bitfinex","ETHUSD",1727068869095,0.8061695,2663.2,2663.1,0.23478107]
["bitfinex","ETHUSD",1727068869295,0.8061695,2663.2,2662.9,3.0]
["bitfinex","ETHUSD",1727068869546,0.8061695,2663.2,2663.1,0.23490752]
["bitfinex","ETHUSD",1727068869696,0.8061695,2663.2,2662.9,6.75516]
["bitfinex","ETHUSD",1727068870027,0.8061695,2663.2,2663.1,0.23490752]
["bitfinex","ETHUSD",1727068870230,0.8061695,2663.2,2662.9,6.75516]
["bitfinex","ETHUSD",1727068870738,0.8061695,2663.2,2663.0,0.23490752]
["bitfinex","ETHUSD",1727068874941,0.8061695,2663.2,2662.8,6.75531]
["bitfinex","ETHUSD",1727068875139,0.8061695,2663.2,2662.9,0.23490752]
["bitfinex","ETHUSD",1727068879062,4.53086,2663.0,2662.9,0.23490752]
["bitfinex","ETHUSD",1727068879438,3.75535,2662.9,2662.1,3.75631]
["bitfinex","ETHUSD",1727068879820,0.78451495,2662.5,2662.2,0.21118679]
["bitfinex","ETHUSD",1727068880162,0.69593896,2662.4,2662.2,0.21118679]
["bitfinex","ETHUSD",1727068880370,0.78451495,2662.5,2662.2,3.21118679]
["bitfinex","ETHUSD",1727068880568,0.69603387,2662.4,2662.2,3.9400009]
["bitfinex","ETHUSD",1727068880772,0.78451495,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1727068881079,0.69603803,2662.4,2662.3,3.75612]
["bitfinex","ETHUSD",1727068881443,0.69603803,2662.4,2662.3,4.71910679]
["bitfinex","ETHUSD",1727068881786,0.78451495,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727068881938,1.7406392,2662.9,2662.8,6.75544]
["bitfinex","ETHUSD",1727068882140,0.69625568,2662.9,2662.8,8.0931906]
["bitfinex","ETHUSD",1727068882433,2.52506567,2662.9,2662.8,4.3377506]
["bitfinex","ETHUSD",1727068882636,2.52506567,2662.9,2662.8,3.2114686]
["bitfinex","ETHUSD",1727068882964,3.30110794,2662.9,2662.8,0.2114686]
["bitfinex","ETHUSD",1727068883154,3.69302314,2662.9,2662.8,0.2114686]
["bitfinex","ETHUSD",1727068883475,5.47750316,2662.9,2662.2,0.32053791]
["bitfinex","ETHUSD",1727068883675,0.78471594,2662.7,2662.2,0.96876568]
["bitfinex","ETHUSD",1727068883875,0.69625568,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1727068884112,0.69625568,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1727068884244,0.78471594,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727068884438,1.82892032,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727068884762,0.69613682,2662.8,2662.7,5.41450546]
["bitfinex","ETHUSD",1727068884967,0.78471594,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727068885137,2.52507594,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727068885338,2.52507594,2662.9,2662.8,6.75544]
["bitfinex","ETHUSD",1727068885555,1.17707392,2663.0,2662.9,4.5071]
["bitfinex","ETHUSD",1727068885556,0.78471594,2663.0,2662.9,4.5071]
["bitfinex","ETHUSD",1727068885787,2.52081189,2663.0,2662.9,9.17480455]
["bitfinex","ETHUSD",1727068885967,0.82298544,2663.2,2663.0,6.75516]
["bitfinex","ETHUSD",1727068886174,0.82298544,2663.2,2663.1,6.75502]
["bitfinex","ETHUSD",1727068886482,2.55929764,2663.2,2663.1,6.75502]
["bitfinex","ETHUSD",1727068886669,2.55929764,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068886993,2.55929764,2663.2,2663.1,8.28060392]
["bitfinex","ETHUSD",1727068890211,2.55929764,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068890374,1.7745817,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068890570,2.95165562,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068890770,1.7745817,2663.2,2663.1,3.2114686]
["bitfinex","ETHUSD",1727068890971,3.72735562,2663.2,2663.1,3.2114686]
["bitfinex","ETHUSD",1727068891486,3.72781089,2663.2,2663.1,3.2114686]
["bitfinex","ETHUSD",1727068892369,2.95211089,2663.2,2663.1,3.2114686]
["bitfinex","ETHUSD",1727068892570,2.95211089,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068893210,1.77503697,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068893418,2.95211089,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068893583,2.56010638,2663.2,2663.1,8.84684246]
["bitfinex","ETHUSD",1727068896115,2.55987828,2663.2,2663.1,8.84684246]
["bitfinex","ETHUSD",1727068896474,0.73288525,2663.2,2663.1,9.16739987]
["bitfinex","ETHUSD",1727068896677,0.73288525,2663.2,2663.1,9.16740084]
["bitfinex","ETHUSD",1727068896874,0.7329937,2663.2,2663.1,9.16740084]
["bitfinex","ETHUSD",1727068897075,0.0382695,2663.2,2663.1,9.16740084]
["bitfinex","ETHUSD",1727068897324,0.0382695,2663.2,2663.1,4.60418084]
["bitfinex","ETHUSD",1727068897325,0.73301498,2663.2,2663.1,4.60418084]
["bitfinex","ETHUSD",1727068897616,1.7750944,2663.2,2663.1,3.2114686]
["bitfinex","ETHUSD",1727068897919,2.95216832,2663.2,2663.1,3.2114686]
["bitfinex","ETHUSD",1727068898116,2.95216832,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068898710,1.7750944,2663.2,2663.1,6.9664886]
["bitfinex","ETHUSD",1727068900631,1.7750944,2663.2,2663.1,7.7746886]
["bitfinex","ETHUSD",1727068900828,0.73313134,2663.2,2663.1,9.48921684]
["bitfinex","ETHUSD",1727068901234,0.0382695,2663.2,2663.1,9.48921684]
["bitfinex","ETHUSD",1727068903332,0.0382695,2663.2,2663.1,9.16865644]
["bitfinex","ETHUSD",1727068903519,0.0382695,2663.2,2663.1,9.48916406]
["bitfinex","ETHUSD",1727068905097,0.0382695,2663.2,2663.1,10.94817492]
["bitfinex","ETHUSD",1727068905299,0.0382695,2663.2,2663.1,10.03916406]
["bitfinex","ETHUSD",1727068906435,0.0382695,2663.2,2663.1,10.94775702]
["bitfinex","ETHUSD",1727068906720,0.0382695,2663.2,2663.1,11.72842056]
["bitfinex","ETHUSD",1727068906873,0.0382695,2663.2,2663.1,10.94775702]
["bitfinex","ETHUSD",1727068907251,0.0382695,2663.2,2663.1,10.947599]
["bitfinex","ETHUSD",1727068907565,0.0382695,2663.2,2663.1,9.62166916]
["bitfinex","ETHUSD",1727068909557,0.0382695,2663.2,2663.1,9.48916406]
["bitfinex","ETHUSD",1727068910371,0.0382695,2663.2,2663.1,9.16865644]
["bitfinex","ETHUSD",1727068910876,0.0382695,2663.2,2663.1,9.48887719]
["bitfinex","ETHUSD",1727068911225,0.0382695,2663.2,2663.1,9.80909775]
["bitfinex","ETHUSD",1727068911635,0.0382695,2663.2,2663.1,9.48887719]
["bitfinex","ETHUSD",1727068911835,0.0382695,2663.2,2663.1,9.8090731]
["bitfinex","ETHUSD",1727068912235,0.0382695,2663.2,2663.1,8.09490935]
["bitfinex","ETHUSD",1727068912570,0.0382695,2663.2,2663.1,7.60691582]
["bitfinex","ETHUSD",1727068913156,0.0382695,2663.2,2663.1,7.28670935]
["bitfinex","ETHUSD",1727068913377,0.0382695,2663.2,2663.1,7.6068879]
["bitfinex","ETHUSD",1727068913733,0.0382695,2663.2,2663.1,7.28670935]
["bitfinex","ETHUSD",1727068913958,0.0382695,2663.2,2663.1,9.03248479]
["bitfinex","ETHUSD",1727068915042,0.0382695,2663.2,2663.1,4.28665412]
["bitfinex","ETHUSD",1727068915248,0.73123535,2663.2,2663.1,0.2114686]
["bitfinex","ETHUSD",1727068915443,3.3073327,2663.2,2663.1,0.2114686]
["bitfinex","ETHUSD",1727068915768,3.30507792,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068915979,3.91027243,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068916135,3.91025858,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068916531,3.12727842,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068917040,3.9102622,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068917239,3.30506769,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068919279,3.30565979,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068922185,3.30638454,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068922378,3.30636101,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068922594,3.30709536,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068925495,2.55569536,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068927290,2.55493065,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068927594,3.30633065,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068927801,9.7751496,2663.2,2663.1,0.20368993]
["bitfinex","ETHUSD",1727068928001,3.75503,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1727068928207,0.78326122,2662.9,2662.6,3.7556]
["bitfinex","ETHUSD",1727068928496,1.73271282,2662.8,2662.6,3.7556]
["bitfinex","ETHUSD",1727068928701,0.78326122,2662.9,2662.6,3.7556]
["bitfinex","ETHUSD",1727068928910,1.73252378,2662.8,2662.6,3.7556]
["bitfinex","ETHUSD",1727068929074,6.27127191,2662.7,2662.1,0.8044]
["bitfinex","ETHUSD",1727068929274,0.7514,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1727068929506,0.7514,2662.5,2662.2,4.07663331]
["bitfinex","ETHUSD",1727068929734,0.7514,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1727068930161,2.22737123,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1727068930358,0.7514,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1727068930564,0.7514,2662.5,2662.0,10.51297]
["bitfinex","ETHUSD",1727068930819,2.22716125,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1727068931108,0.69250003,2662.4,2662.1,3.0]
["bitfinex","ETHUSD",1727068931259,0.69250003,2662.4,2661.8,0.8044]
["bitfinex","ETHUSD",1727068931260,0.84530534,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1727068931460,0.69217424,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727068931677,1.47543546,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727068931906,0.69181343,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727068932107,0.78326122,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727068932265,1.53466122,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1727068932465,1.00579484,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727068932768,1.00579484,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727068932769,0.31436722,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727068933104,0.7514,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727068933265,0.7514,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727068933666,0.7514,2662.1,2661.4,0.8044]
["bitfinex","ETHUSD",1727068933667,0.09391385,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1727068933908,0.7514,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1727068935296,0.7514,2661.9,2661.5,6.75726]
["bitfinex","ETHUSD",1727068936165,0.7514,2662.1,2661.6,0.8044]
["bitfinex","ETHUSD",1727068936370,0.7514,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1727068936604,8.90773696,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1727068936605,0.7514,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1727068936908,1.14427531,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1727068937068,1.14427531,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727068937267,1.14427531,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727068937268,0.39287531,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727068937463,0.7514,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727068937667,0.7514,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1727068937899,1.14425189,2662.6,2662.1,6.75641]
["bitfinex","ETHUSD",1727068938205,1.14425189,2662.6,2662.1,6.75642]
["bitfinex","ETHUSD",1727068938587,1.14425189,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727068941109,1.14425189,2662.6,2662.3,0.20002074]
["bitfinex","ETHUSD",1727068941477,1.14425189,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1727068941678,1.14425189,2662.6,2662.4,0.20002074]
["bitfinex","ETHUSD",1727068941911,1.63423708,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1727068942137,1.14425189,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727068942284,1.14425189,2662.6,2662.2,3.95629074]
["bitfinex","ETHUSD",1727068944426,1.14425189,2662.6,2662.2,0.20002074]
["bitfinex","ETHUSD",1727068945429,0.48675161,2662.6,2662.2,0.20002074]
["bitfinex","ETHUSD",1727068945593,0.7822,2662.5,2662.2,0.20002074]
["bitfinex","ETHUSD",1727068945794,0.7822,2662.5,2661.9,6.75669]
["bitfinex","ETHUSD",1727068945995,0.7822,2662.5,2662.0,0.20039854]
["bitfinex","ETHUSD",1727068946527,3.7561,2662.4,2662.0,0.20039854]
["bitfinex","ETHUSD",1727068946746,7.60613136,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1727068946937,7.60613136,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1727068946938,0.7822,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1727068947085,0.7822,2662.3,2661.9,3.20039854]
["bitfinex","ETHUSD",1727068948532,4.53861,2662.2,2661.9,0.20039854]
["bitfinex","ETHUSD",1727068948826,4.53861,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1727068949001,4.53861,2662.2,2662.0,0.20039854]
["bitfinex","ETHUSD",1727068949323,4.53861,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1727068949821,4.53861,2662.2,2661.8,0.20039854]
["bitfinex","ETHUSD",1727068950024,5.4510212,2662.2,2661.8,0.20039854]
["bitfinex","ETHUSD",1727068950229,5.4510212,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1727068950413,4.53861,2662.2,2661.9,0.20039854]
["bitfinex","ETHUSD",1727068950726,0.7822,2662.2,2661.7,6.75698]
["bitfinex","ETHUSD",1727068951225,0.7822,2662.2,2661.8,0.20039854]
["bitfinex","ETHUSD",1727068951589,0.7822,2662.2,2661.7,6.75698]
["bitfinex","ETHUSD",1727068951809,0.7822,2662.2,2661.9,0.20039854]
["bitfinex","ETHUSD",1727068952011,0.7822,2662.2,2661.7,7.808382]
["bitfinex","ETHUSD",1727068952235,0.7822,2662.2,2662.0,0.20039854]
["bitfinex","ETHUSD",1727068952426,0.7822,2662.2,2661.7,6.75698]
["bitfinex","ETHUSD",1727068952746,0.7822,2662.2,2662.1,0.20039854]
["bitfinex","ETHUSD",1727068952945,0.7822,2662.2,2661.7,6.75698]
["bitfinex","ETHUSD",1727068953149,1.175082,2662.2,2661.8,0.20039854]
["bitfinex","ETHUSD",1727068953652,1.175082,2662.2,2661.7,6.75698]
["bitfinex","ETHUSD",1727068953825,1.175082,2662.2,2661.9,0.20039854]
["bitfinex","ETHUSD",1727068954011,1.175082,2662.2,2661.7,6.75698]
["bitfinex","ETHUSD",1727068954247,1.175082,2662.2,2661.7,7.808382]
["bitfinex","ETHUSD",1727068954418,1.175082,2662.2,2661.8,0.20039854]
["bitfinex","ETHUSD",1727068954918,1.175082,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1727068955112,1.175082,2662.2,2661.9,3.20039854]
["bitfinex","ETHUSD",1727068956410,0.7822,2662.2,2661.9,3.20039854]
["bitfinex","ETHUSD",1727068956721,0.7822,2662.2,2662.0,0.77425385]
["bitfinex","ETHUSD",1727068957047,0.7822,2662.2,2662.1,0.20059324]
["bitfinex","ETHUSD",1727068958521,0.7822,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1727068958858,0.7513,2661.9,2661.7,3.75688]
["bitfinex","ETHUSD",1727068959058,0.7513,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727068960944,0.7513,2662.2,2661.8,4.54214]
["bitfinex","ETHUSD",1727068964450,0.7513,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727068964633,0.7513,2662.2,2662.0,3.75653]
["bitfinex","ETHUSD",1727068965612,0.7513,2662.2,2662.0,7.51299]
["bitfinex","ETHUSD",1727068965813,0.7513,2662.2,2662.0,3.75646]
["bitfinex","ETHUSD",1727068966215,1.53456122,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1727068966414,0.69216953,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068968354,2.51411355,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068968692,0.78326122,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068968893,2.51438834,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068969048,0.78326122,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068969248,2.5143863,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068969451,0.69262923,2662.2,2662.0,3.75646]
["bitfinex","ETHUSD",1727068969695,0.78326122,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068969875,2.51483878,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068970080,0.69263109,2662.2,2662.0,3.75646]
["bitfinex","ETHUSD",1727068970257,0.78326122,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068970458,1.47611037,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068970770,1.47611037,2662.3,2662.1,0.20053597]
["bitfinex","ETHUSD",1727068971468,1.92619184,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1727068971668,1.73277506,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727068972093,1.73277506,2662.3,2662.2,3.95682597]
["bitfinex","ETHUSD",1727068972297,2.9076669,2662.3,2662.2,3.95682597]
["bitfinex","ETHUSD",1727068973489,4.68609976,2662.3,2662.2,3.95682597]
["bitfinex","ETHUSD",1727068974061,4.68682271,2662.3,2662.2,3.95682597]
["bitfinex","ETHUSD",1727068974254,3.30003672,2662.3,2662.2,3.95682597]
["bitfinex","ETHUSD",1727068974482,4.68682271,2662.3,2662.2,3.95682597]
["bitfinex","ETHUSD",1727068974881,4.68682271,2662.3,2662.2,0.20053597]
["bitfinex","ETHUSD",1727068975301,4.68682271,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1727068975631,1.56653871,2662.3,2662.2,3.95759865]
["bitfinex","ETHUSD",1727068975814,3.30078854,2662.3,2662.2,3.95759865]
["bitfinex","ETHUSD",1727068976006,3.1216497,2662.3,2662.2,0.20130865]
["bitfinex","ETHUSD",1727068976208,3.1216497,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1727068976407,0.78441066,2662.1,2662.0,6.75646]
["bitfinex","ETHUSD",1727068976606,2.51866049,2662.1,2662.0,8.507392]
["bitfinex","ETHUSD",1727068978787,1.478182,2662.1,2662.0,8.507392]
["bitfinex","ETHUSD",1727068978987,1.73442835,2662.1,2662.0,7.077545]
["bitfinex","ETHUSD",1727068980021,2.5185601,2662.1,2662.0,7.077545]
["bitfinex","ETHUSD",1727068980398,2.31783871,2662.4,2662.0,7.077545]
["bitfinex","ETHUSD",1727068980399,0.78413175,2662.3,2662.2,3.0]
["bitfinex","ETHUSD",1727068980605,1.73428345,2662.3,2662.2,3.321085]
["bitfinex","ETHUSD",1727068980795,2.51863736,2662.3,2662.2,4.1110565]
["bitfinex","ETHUSD",1727068981802,2.51863736,2662.3,2662.2,7.8673465]
["bitfinex","ETHUSD",1727068982049,1.47806729,2662.3,2662.2,7.8673465]
["bitfinex","ETHUSD",1727068982251,2.51897556,2662.3,2662.2,7.8673465]
["bitfinex","ETHUSD",1727068982444,1.73462165,2662.3,2662.2,7.8673465]
["bitfinex","ETHUSD",1727068982640,2.51909827,2662.3,2662.2,7.8673465]
["bitfinex","ETHUSD",1727068983090,1.73462165,2662.3,2662.2,7.077375]
["bitfinex","ETHUSD",1727068983285,3.67453765,2662.3,2662.2,3.321085]
["bitfinex","ETHUSD",1727068983595,3.67453765,2662.3,2662.2,3.0]
["bitfinex","ETHUSD",1727068984288,3.67462735,2662.3,2662.2,3.0]
["bitfinex","ETHUSD",1727068984467,3.88560744,2662.3,2662.2,3.0]
["bitfinex","ETHUSD",1727068984774,3.58692344,2662.3,2661.5,3.75719]
["bitfinex","ETHUSD",1727068984980,0.78473031,2661.8,2661.6,0.32106226]
["bitfinex","ETHUSD",1727068985178,0.69384866,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727068985356,1.73484123,2661.7,2661.6,4.07821228]
["bitfinex","ETHUSD",1727068985765,0.69384866,2661.7,2661.6,4.26980204]
["bitfinex","ETHUSD",1727068985970,1.73478047,2661.7,2661.6,4.26980204]
["bitfinex","ETHUSD",1727068986277,2.51951078,2661.7,2661.6,4.26980204]
["bitfinex","ETHUSD",1727068986675,0.78473031,2661.7,2661.6,3.94871976]
["bitfinex","ETHUSD",1727068986888,1.73485938,2661.7,2661.6,3.94871976]
["bitfinex","ETHUSD",1727068987077,1.73485938,2661.7,2661.6,6.94871976]
["bitfinex","ETHUSD",1727068987280,2.51958969,2661.7,2661.6,6.94871976]
["bitfinex","ETHUSD",1727068987501,1.73485938,2661.7,2661.6,7.26980632]
["bitfinex","ETHUSD",1727068987957,2.51958969,2661.7,2661.6,7.59089041]
["bitfinex","ETHUSD",1727068988297,1.73485938,2661.7,2661.6,7.26980632]
["bitfinex","ETHUSD",1727068988458,1.73485938,2661.7,2661.6,7.59088117]
["bitfinex","ETHUSD",1727068988659,2.51958969,2661.7,2661.6,7.59088117]
["bitfinex","ETHUSD",1727068989081,1.73485938,2661.7,2661.6,7.59088117]
["bitfinex","ETHUSD",1727068989575,2.51958969,2661.7,2661.6,7.59088117]
["bitfinex","ETHUSD",1727068990598,2.51958969,2661.7,2661.6,7.26979461]
["bitfinex","ETHUSD",1727068990767,2.51958969,2661.7,2661.6,4.26979461]
["bitfinex","ETHUSD",1727068992887,0.69394375,2661.7,2661.6,4.26979461]
["bitfinex","ETHUSD",1727068996299,0.69341531,2661.7,2661.6,4.26979461]
["bitfinex","ETHUSD",1727068996861,0.69341531,2661.7,2661.6,3.94871976]
["bitfinex","ETHUSD",1727068997563,0.69341531,2661.7,2661.6,4.26975844]
["bitfinex","ETHUSD",1727068998498,0.78473031,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727068998867,0.78473031,2661.8,2661.7,3.94912382]
["bitfinex","ETHUSD",1727068999466,1.17709547,2661.9,2661.7,3.94912382]
["bitfinex","ETHUSD",1727068999903,1.15620068,2662.0,2661.7,3.94912382]
["bitfinex","ETHUSD",1727069001095,0.78368436,2661.8,2661.7,3.94912382]
["bitfinex","ETHUSD",1727069002415,0.78368436,2661.8,2661.7,0.19213382]
["bitfinex","ETHUSD",1727069002581,0.78368436,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1727069002780,0.78368436,2661.8,2661.6,0.19215101]
["bitfinex","ETHUSD",1727069003000,1.8232265,2661.7,2661.6,3.94919101]
["bitfinex","ETHUSD",1727069003304,2.51625459,2661.7,2661.6,3.94919101]
["bitfinex","ETHUSD",1727069003507,0.78368436,2661.7,2661.6,3.94919101]
["bitfinex","ETHUSD",1727069004007,2.51621069,2661.7,2661.6,3.94919101]
["bitfinex","ETHUSD",1727069005628,2.51621069,2661.7,2661.6,0.19215101]
["bitfinex","ETHUSD",1727069006591,2.51602249,2661.7,2661.6,3.94928101]
["bitfinex","ETHUSD",1727069006803,0.69293525,2661.7,2661.6,3.94928101]
["bitfinex","ETHUSD",1727069006977,0.69293525,2661.7,2661.6,0.19215101]
["bitfinex","ETHUSD",1727069007183,2.51589466,2661.7,2661.6,0.19215101]
["bitfinex","ETHUSD",1727069007631,1.7322103,2661.7,2661.6,0.19215101]
["bitfinex","ETHUSD",1727069008285,0.78368436,2661.8,2661.6,3.94928101]
["bitfinex","ETHUSD",1727069008620,0.69267211,2661.7,2661.6,3.94928101]
["bitfinex","ETHUSD",1727069011977,0.69272191,2661.7,2661.6,3.94928101]
["bitfinex","ETHUSD",1727069012090,0.69275319,2661.7,2661.6,3.94928101]
["bitfinex","ETHUSD",1727069016507,0.78368436,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727069016706,2.51476196,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727069017047,2.51476196,2661.8,2661.7,3.9491983]
["bitfinex","ETHUSD",1727069018655,1.82500086,2661.8,2661.7,0.1922083]
["bitfinex","ETHUSD",1727069018940,3.77425573,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727069019139,2.51409688,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727069019656,1.7310776,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727069020107,2.51409688,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727069021467,2.51378778,2661.7,2661.5,3.0]
["bitfinex","ETHUSD",1727069021750,0.69230664,2661.6,2661.5,6.75726]
["bitfinex","ETHUSD",1727069021909,0.69230664,2661.6,2661.5,3.0]
["bitfinex","ETHUSD",1727069022641,0.8148,2661.5,2660.9,1.60823576]
["bitfinex","ETHUSD",1727069022852,0.8148,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1727069022853,0.0939436,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1727069023053,0.0939436,2661.4,2660.9,4.5775]
["bitfinex","ETHUSD",1727069023208,1.73198436,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069023410,0.87696288,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1727069023641,2.51477939,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069023839,0.69212753,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727069024152,0.78301928,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069024518,1.82110432,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069024741,0.69202346,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727069024941,0.78301928,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069025113,0.69230044,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727069025311,0.78301928,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069025516,0.69241586,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727069025911,0.78301928,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069026119,0.69256154,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727069026319,0.78301928,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069026548,1.82168818,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069026743,0.78301928,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069026983,1.82173283,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727069027325,0.78301928,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1727069027645,0.78301928,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069027848,1.73137748,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069028049,2.51439676,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069031151,2.51439676,2661.4,2661.3,3.94358109]
["bitfinex","ETHUSD",1727069031740,2.51439676,2661.4,2661.3,0.18602109]
["bitfinex","ETHUSD",1727069032064,1.73137748,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1727069032278,2.51545669,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069032479,1.73137748,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069032763,1.73137748,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069032961,0.69255099,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069033331,1.73180438,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069033668,0.69255099,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069033966,2.5158239,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069034267,0.69255099,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069036878,1.73155778,2661.3,2661.2,3.94362512]
["bitfinex","ETHUSD",1727069037175,1.73155778,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069037337,2.51563699,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069037668,1.73155778,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069038032,1.73155778,2661.3,2661.2,3.94363512]
["bitfinex","ETHUSD",1727069038241,0.69255099,2661.3,2661.2,3.94363512]
["bitfinex","ETHUSD",1727069038439,0.69255099,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069038777,1.73194452,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069039356,0.69255099,2661.3,2661.2,3.94363512]
["bitfinex","ETHUSD",1727069040885,1.73201835,2661.3,2661.2,3.94363512]
["bitfinex","ETHUSD",1727069041097,2.51609756,2661.3,2661.2,3.94363512]
["bitfinex","ETHUSD",1727069041247,1.4766302,2661.3,2661.2,0.18593512]
["bitfinex","ETHUSD",1727069041454,0.69255099,2661.3,2661.0,3.0]
["bitfinex","ETHUSD",1727069041650,1.03940292,2661.3,2661.1,0.18625028]
["bitfinex","ETHUSD",1727069041844,0.78407921,2661.3,2661.1,0.18625028]
["bitfinex","ETHUSD",1727069042161,0.78407921,2661.3,2661.1,3.94400028]
["bitfinex","ETHUSD",1727069042483,0.78407921,2661.4,2661.1,3.94400028]
["bitfinex","ETHUSD",1727069042695,2.51616601,2661.3,2661.1,3.94400028]
["bitfinex","ETHUSD",1727069042878,0.69280276,2661.2,2661.1,0.18625028]
["bitfinex","ETHUSD",1727069043062,7.09604813,2661.2,2661.1,0.18625028]
["bitfinex","ETHUSD",1727069043253,3.75785,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1727069043599,0.8223,2660.9,2660.7,0.18625028]
["bitfinex","ETHUSD",1727069045153,0.8223,2660.9,2660.8,3.0]
["bitfinex","ETHUSD",1727069045751,0.8223,2660.9,2660.8,3.18625028]
["bitfinex","ETHUSD",1727069048889,0.8223,2660.9,2660.8,0.18625028]
["bitfinex","ETHUSD",1727069049257,0.78397441,2661.0,2660.8,0.18658275]
["bitfinex","ETHUSD",1727069049586,0.78397441,2661.1,2660.8,3.18658275]
["bitfinex","ETHUSD",1727069049891,1.47516588,2661.1,2660.8,3.18658275]
["bitfinex","ETHUSD",1727069051193,1.60627441,2661.2,2660.9,3.75799]
["bitfinex","ETHUSD",1727069051374,0.8223,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727069051695,0.78397441,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727069051903,0.78397441,2661.3,2661.1,4.75862275]
["bitfinex","ETHUSD",1727069051904,1.47507598,2661.3,2661.1,4.75862275]
["bitfinex","ETHUSD",1727069052252,0.78397441,2661.3,2661.1,4.75862275]
["bitfinex","ETHUSD",1727069052473,0.78397441,2661.3,2661.1,7.70215275]
["bitfinex","ETHUSD",1727069052689,1.47507341,2661.3,2661.1,3.94431275]
["bitfinex","ETHUSD",1727069053198,0.78397441,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727069053503,0.69111526,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727069053651,1.47511454,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069053851,1.47511454,2661.4,2661.2,0.18658275]
["bitfinex","ETHUSD",1727069053852,2.51186576,2661.4,2661.2,3.94427275]
["bitfinex","ETHUSD",1727069054089,1.72789135,2661.3,2661.2,3.75769]
["bitfinex","ETHUSD",1727069054512,2.51186576,2661.3,2661.2,3.75769]
["bitfinex","ETHUSD",1727069054659,0.69115654,2661.3,2661.2,3.75769]
["bitfinex","ETHUSD",1727069054990,1.47513095,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1727069055690,0.69115654,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727069055909,1.47520821,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727069056200,1.60627441,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1727069056355,1.72832352,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069056697,2.51229793,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727069056854,0.78397441,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727069057072,1.47537376,2661.4,2661.2,7.51521]
["bitfinex","ETHUSD",1727069057279,1.47537376,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727069057478,0.78397441,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069057794,1.47543183,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069058114,2.51261796,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069058420,0.69145742,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069059279,0.69145742,2661.4,2661.3,4.509076]
["bitfinex","ETHUSD",1727069059527,0.78397441,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727069059831,2.51345466,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727069060112,1.72948025,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727069060618,2.51345466,2661.5,2661.3,4.55196]
["bitfinex","ETHUSD",1727069060849,1.72954227,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069061007,2.51351668,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727069061216,0.78397441,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727069061409,1.82172006,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727069061652,0.78397441,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727069061797,0.78397441,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069061994,2.51376277,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069062194,0.78397441,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069062398,2.51375402,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069064133,2.90566084,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069064298,2.51332226,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069064494,1.7301343,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069065507,2.90566084,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069067119,2.90642534,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069069107,3.11595212,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069071622,2.90666533,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069071822,3.11695623,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727069075948,3.11695623,2661.4,2661.3,3.94379882]
["bitfinex","ETHUSD",1727069076557,3.11695071,2661.4,2661.3,3.94379882]
["bitfinex","ETHUSD",1727069077922,3.11667309,2661.4,2661.3,3.94379882]
["bitfinex","ETHUSD",1727069078115,3.11667309,2661.4,2661.3,4.3381787]
["bitfinex","ETHUSD",1727069078116,2.90711242,2661.4,2661.3,4.3381787]
["bitfinex","ETHUSD",1727069078317,1.73163683,2661.4,2661.3,5.1521787]
["bitfinex","ETHUSD",1727069078555,2.90711242,2661.4,2661.3,5.1521787]
["bitfinex","ETHUSD",1727069079267,0.78362535,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1727069079607,0.69253221,2661.6,2661.5,8.16976538]
["bitfinex","ETHUSD",1727069080620,0.78362535,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727069080822,2.5144572,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727069081044,2.5144572,2661.7,2661.6,5.21726926]
["bitfinex","ETHUSD",1727069081335,2.51444555,2661.7,2661.6,5.21726926]
["bitfinex","ETHUSD",1727069081767,0.69232808,2661.7,2661.6,6.03126926]
["bitfinex","ETHUSD",1727069082354,0.69232808,2661.7,2661.6,0.18604972]
["bitfinex","ETHUSD",1727069082355,3.66749912,2661.7,2661.6,0.18604972]
["bitfinex","ETHUSD",1727069082566,4.05939225,2661.7,2661.6,0.18604972]
["bitfinex","ETHUSD",1727069082767,5.44352818,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1727069082926,0.78315657,2661.4,2661.3,3.0]
["bitfinex","ETHUSD",1727069083274,2.5137801,2661.4,2661.3,3.0]
["bitfinex","ETHUSD",1727069084269,2.5137801,2661.4,2661.3,6.75756]
["bitfinex","ETHUSD",1727069085943,2.51310402,2661.4,2661.3,6.75756]
["bitfinex","ETHUSD",1727069090790,2.51313225,2661.4,2661.3,6.75756]
["bitfinex","ETHUSD",1727069091066,2.51313225,2661.4,2661.3,6.94332895]
["bitfinex","ETHUSD",1727069091430,1.72997568,2661.4,2661.3,0.18576895]
["bitfinex","ETHUSD",1727069091638,5.27118197,2661.4,2661.3,0.18576895]
["bitfinex","ETHUSD",1727069091946,5.57438412,2661.4,2660.9,3.75799]
["bitfinex","ETHUSD",1727069092134,0.78309154,2661.2,2660.9,3.75799]
["bitfinex","ETHUSD",1727069092338,0.69199027,2661.1,2661.0,0.18576895]
["bitfinex","ETHUSD",1727069092965,0.69199027,2661.1,2661.0,3.18576895]
["bitfinex","ETHUSD",1727069094581,1.73024296,2661.1,2661.0,3.18576895]
["bitfinex","ETHUSD",1727069094799,0.69199027,2661.1,2661.0,3.18576895]
["bitfinex","ETHUSD",1727069095567,2.51373397,2661.1,2661.0,3.18576895]
["bitfinex","ETHUSD",1727069097803,1.73064243,2661.1,2661.0,3.18576895]
["bitfinex","ETHUSD",1727069098276,1.73064243,2661.1,2661.0,8.39072485]
["bitfinex","ETHUSD",1727069098277,0.69225697,2661.1,2661.0,8.39072485]
["bitfinex","ETHUSD",1727069098502,0.78409186,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727069098696,0.78409186,2661.2,2661.1,3.94394132]
["bitfinex","ETHUSD",1727069098697,1.7323613,2661.2,2661.1,3.94394132]
["bitfinex","ETHUSD",1727069099792,2.51645316,2661.2,2661.1,3.94394132]
["bitfinex","ETHUSD",1727069100012,0.78409186,2661.2,2661.1,3.94394132]
["bitfinex","ETHUSD",1727069100216,1.7324537,2661.2,2661.1,3.94394132]
["bitfinex","ETHUSD",1727069100388,0.69298148,2661.2,2661.1,3.94394132]
["bitfinex","ETHUSD",1727069100590,2.51654557,2661.2,2661.1,4.50633661]
["bitfinex","ETHUSD",1727069101529,0.78409186,2661.4,2661.3,6.75756]
["bitfinex","ETHUSD",1727069101741,0.78409186,2661.5,2661.4,6.75742]
["bitfinex","ETHUSD",1727069102021,1.7325952,2661.5,2661.4,6.9438021]
["bitfinex","ETHUSD",1727069102605,0.69303808,2661.5,2661.4,6.9438021]
["bitfinex","ETHUSD",1727069102839,2.51665745,2661.5,2661.4,8.08919831]
["bitfinex","ETHUSD",1727069103037,1.73256559,2661.5,2661.4,8.08919831]
["bitfinex","ETHUSD",1727069103395,0.78409186,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727069103701,2.51665377,2661.6,2661.5,3.94361771]
["bitfinex","ETHUSD",1727069105335,0.69302476,2661.6,2661.5,4.69621771]
["bitfinex","ETHUSD",1727069105536,0.78409186,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727069105735,0.78409186,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727069106040,2.51748296,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727069106240,2.51748296,2661.8,2661.7,3.94311424]
["bitfinex","ETHUSD",1727069106797,0.69335644,2661.8,2661.7,3.94311424]
["bitfinex","ETHUSD",1727069108117,0.69340525,2661.8,2661.7,3.94311424]
["bitfinex","ETHUSD",1727069108517,2.51739946,2661.8,2661.7,3.94311424]
["bitfinex","ETHUSD",1727069109220,3.32569946,2661.8,2661.7,0.18612424]
["bitfinex","ETHUSD",1727069109527,4.41602838,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727069109742,2.51777556,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727069110798,0.69340525,2661.7,2661.6,4.50971]
["bitfinex","ETHUSD",1727069111022,0.78446796,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727069111243,0.69325187,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727069111903,0.78446796,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727069112104,1.47764398,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727069112313,2.51740801,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727069112846,2.51724113,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727069113340,0.78446796,2662.1,2661.9,4.50931]
["bitfinex","ETHUSD",1727069113573,0.78446796,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727069113746,0.78446796,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727069113949,0.69304568,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727069114141,0.39289357,2662.5,2662.4,6.756]
["bitfinex","ETHUSD",1727069114344,0.7844045,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727069114543,1.47720741,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727069114746,2.51641177,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727069114962,1.73200727,2662.8,2662.7,7.51116]
["bitfinex","ETHUSD",1727069115136,2.51641177,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727069115341,1.73200727,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727069115557,0.78397633,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727069115758,1.47648589,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727069116144,3.32348912,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1727069116340,2.51514682,2662.6,2662.2,6.75626]
["bitfinex","ETHUSD",1727069116573,1.73068867,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1727069116756,1.73068867,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1727069116757,0.78397633,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1727069117211,2.51455328,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1727069117343,0.78397633,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1727069117676,0.8083,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1727069117677,5.34828633,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1727069117842,0.8083,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727069118234,1.59227633,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727069118437,1.59227633,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1727069118438,0.8112,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727069118875,1.59517633,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727069119537,1.59517633,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727069119538,0.69184011,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1727069120040,6.27035834,2661.9,2661.3,4.52726]
["bitfinex","ETHUSD",1727069120339,2.54116092,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727069120538,0.6920697,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1727069120739,1.59517633,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1727069120957,1.59517633,2661.8,2661.5,0.18562001]
["bitfinex","ETHUSD",1727069122800,0.69242916,2661.7,2661.5,0.18562001]
["bitfinex","ETHUSD",1727069123290,1.82262977,2661.7,2661.5,0.18562001]
["bitfinex","ETHUSD",1727069123456,2.63615239,2661.6,2661.5,0.18562001]
["bitfinex","ETHUSD",1727069123655,3.42012872,2661.6,2661.5,0.18570595]
["bitfinex","ETHUSD",1727069123911,2.63615239,2661.6,2661.5,0.18570595]
["bitfinex","ETHUSD",1727069124083,2.63615239,2661.6,2661.0,3.75792]
["bitfinex","ETHUSD",1727069124084,3.58429066,2661.6,2661.0,3.75792]
["bitfinex","ETHUSD",1727069124399,2.51447523,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1727069124605,2.51447523,2661.5,2661.1,3.94350595]
["bitfinex","ETHUSD",1727069125257,2.51447523,2661.5,2661.1,0.18570595]
["bitfinex","ETHUSD",1727069125459,2.51447523,2661.5,2661.1,3.94352595]
["bitfinex","ETHUSD",1727069125775,2.51447523,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727069125975,1.5947227,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727069126178,1.73080725,2661.5,2661.3,0.18591797]
["bitfinex","ETHUSD",1727069126380,1.5947227,2661.6,2661.3,0.18591797]
["bitfinex","ETHUSD",1727069126592,0.69229696,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727069126792,0.69229696,2661.5,2661.4,0.18591797]
["bitfinex","ETHUSD",1727069127005,0.69229696,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727069127223,0.69229696,2661.5,2661.4,0.18591797]
["bitfinex","ETHUSD",1727069127413,0.69229696,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727069127611,1.5947227,2661.6,2661.4,0.18591797]
["bitfinex","ETHUSD",1727069127810,0.8112,2661.6,2661.4,0.18591797]
["bitfinex","ETHUSD",1727069128015,0.7835227,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1727069128168,0.7835227,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727069128375,0.7835227,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1727069128593,1.73117896,2662.0,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069128789,0.69247158,2662.0,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069128987,1.5947227,2662.1,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069129187,0.69261197,2662.0,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069130627,0.69261197,2662.0,2661.7,4.71256359]
["bitfinex","ETHUSD",1727069130784,0.69261197,2662.0,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069131225,1.98768829,2662.1,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069131395,0.69260417,2662.0,2661.7,3.94276359]
["bitfinex","ETHUSD",1727069131601,0.69260417,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727069131930,0.69260417,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727069132083,0.7835227,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727069132303,0.7835227,2662.4,2662.2,3.75616]
["bitfinex","ETHUSD",1727069132646,0.7835227,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727069132845,1.7315016,2662.4,2662.3,3.94185593]
["bitfinex","ETHUSD",1727069133008,0.69260064,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727069133205,1.47612334,2662.5,2662.3,3.94185593]
["bitfinex","ETHUSD",1727069133416,1.47612334,2662.5,2662.3,0.18570593]
["bitfinex","ETHUSD",1727069133619,1.47612334,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1727069133819,2.51497704,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1727069134045,2.51497704,2662.5,2662.3,3.75611]
["bitfinex","ETHUSD",1727069134641,2.51497704,2662.5,2662.4,0.18570593]
["bitfinex","ETHUSD",1727069134949,2.51497704,2662.5,2662.3,7.51216]
["bitfinex","ETHUSD",1727069135133,0.7835227,2662.7,2662.4,0.95497109]
["bitfinex","ETHUSD",1727069135523,2.51492285,2662.7,2662.4,0.95497109]
["bitfinex","ETHUSD",1727069135725,0.7835227,2662.7,2662.4,0.7695]
["bitfinex","ETHUSD",1727069136028,0.7835227,2662.7,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069136432,2.51466938,2662.8,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069136604,0.69236108,2662.7,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069136946,0.69236108,2662.7,2662.5,3.94129391]
["bitfinex","ETHUSD",1727069137110,0.7835227,2662.7,2662.5,3.94129391]
["bitfinex","ETHUSD",1727069137311,2.51442139,2662.7,2662.5,3.94129391]
["bitfinex","ETHUSD",1727069137545,1.39225024,2662.8,2662.5,3.94129391]
["bitfinex","ETHUSD",1727069137742,1.73071957,2662.7,2662.5,3.94129391]
["bitfinex","ETHUSD",1727069137947,1.39225024,2662.8,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069138109,1.73065989,2662.7,2662.4,3.75588]
["bitfinex","ETHUSD",1727069138309,0.7835227,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069138535,1.47580741,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069138848,0.69228471,2662.7,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069139010,0.7835227,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069139207,2.51412658,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069139410,1.73066222,2662.7,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069139609,0.7835227,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069139917,2.51345346,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069140251,0.69214537,2662.7,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069140560,0.7835227,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069140712,2.5129106,2662.8,2662.5,3.94118391]
["bitfinex","ETHUSD",1727069141041,2.5129106,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1727069141042,0.69176671,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727069141611,0.69176671,2662.7,2662.6,3.94117391]
["bitfinex","ETHUSD",1727069141908,0.7835227,2662.7,2662.6,0.18545391]
["bitfinex","ETHUSD",1727069142119,0.7835227,2662.7,2662.4,3.75587]
["bitfinex","ETHUSD",1727069142351,1.82115212,2662.7,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069142513,0.7835227,2662.7,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069142713,0.7835227,2662.8,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069143025,2.51273598,2662.7,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069143223,0.7835227,2662.7,2662.5,0.18545391]
["bitfinex","ETHUSD",1727069143817,0.7835227,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727069144031,1.82111828,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727069144411,1.82111828,2662.7,2662.6,3.94117391]
["bitfinex","ETHUSD",1727069145138,0.7835227,2662.7,2662.6,3.94117391]
["bitfinex","ETHUSD",1727069145345,2.51260943,2662.7,2662.6,3.94117391]
["bitfinex","ETHUSD",1727069145536,1.82097474,2662.7,2662.6,3.94117391]
["bitfinex","ETHUSD",1727069145741,4.18610873,2662.7,2662.6,0.18545391]
["bitfinex","ETHUSD",1727069146036,4.18610873,2662.7,2662.0,6.75648]
["bitfinex","ETHUSD",1727069146037,0.8306,2662.6,2662.0,6.75648]
["bitfinex","ETHUSD",1727069146237,0.78246029,2662.5,2662.0,6.75648]
["bitfinex","ETHUSD",1727069146445,2.51132975,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727069146754,0.69163469,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727069146925,1.63150309,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727069147250,1.72874617,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727069147551,0.78246029,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1727069147757,0.78246029,2662.4,2662.0,3.75652]
["bitfinex","ETHUSD",1727069147961,2.51129931,2662.4,2662.0,3.75652]
["bitfinex","ETHUSD",1727069148257,0.7752,2662.3,2662.0,3.75652]
["bitfinex","ETHUSD",1727069148921,1.16812349,2662.3,2662.0,3.75652]
["bitfinex","ETHUSD",1727069149543,1.16812349,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1727069150056,0.7752,2662.2,2661.3,0.7733]
["bitfinex","ETHUSD",1727069150216,0.7752,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1727069150217,0.78246029,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727069150416,0.7752,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727069151580,1.47380298,2661.7,2661.3,0.7733]
["bitfinex","ETHUSD",1727069151745,2.89408008,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1727069151942,0.69134304,2661.5,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069152248,0.78528231,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1727069152467,0.09393926,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1727069152670,0.09393926,2661.5,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069152857,1.85424447,2661.6,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069153057,0.78518859,2661.5,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069153259,1.85424447,2661.6,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069153584,0.69124765,2661.5,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069154083,0.7752,2661.4,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069154282,0.09394693,2661.3,2661.2,0.18536804]
["bitfinex","ETHUSD",1727069154446,0.86914693,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1727069154642,0.7752,2661.4,2661.2,0.18557434]
["bitfinex","ETHUSD",1727069154845,1.04753933,2661.4,2661.1,0.1863076]
["bitfinex","ETHUSD",1727069155143,1.04753933,2661.4,2661.2,0.1863076]
["bitfinex","ETHUSD",1727069155340,0.87640913,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727069155579,2.62944447,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727069155894,0.69094139,2661.5,2661.2,0.1863076]
["bitfinex","ETHUSD",1727069156590,2.62944447,2661.6,2661.2,0.1863076]
["bitfinex","ETHUSD",1727069156591,0.7752,2661.6,2661.2,0.1863076]
["bitfinex","ETHUSD",1727069157844,0.7752,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1727069158280,0.7752,2661.6,2661.4,0.18637638]
["bitfinex","ETHUSD",1727069164811,0.09393858,2661.5,2661.4,0.18637638]
["bitfinex","ETHUSD",1727069165404,0.78452399,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1727069165702,0.7752,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1727069165919,0.7752,2661.4,2661.0,0.18643369]
["bitfinex","ETHUSD",1727069165920,0.7752,2661.2,2661.0,0.18643369]
["bitfinex","ETHUSD",1727069166117,0.32763746,2661.1,2661.0,0.18643369]
["bitfinex","ETHUSD",1727069166260,0.32763746,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1727069166261,1.11203971,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1727069166460,1.11203971,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1727069166461,2.60208545,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1727069166660,0.87642582,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1727069166964,0.7752,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1727069166965,1.55766029,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1727069167161,1.72550603,2661.1,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069167403,1.55766029,2661.2,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069167572,0.69000893,2661.1,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069167990,0.69000893,2661.1,2660.6,3.94519018]
["bitfinex","ETHUSD",1727069168175,1.55766029,2661.2,2660.6,4.7928972]
["bitfinex","ETHUSD",1727069168375,0.7752,2661.2,2660.6,4.7928972]
["bitfinex","ETHUSD",1727069169286,0.7752,2661.2,2660.6,3.94519018]
["bitfinex","ETHUSD",1727069172109,0.7752,2661.2,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069172311,0.09396621,2661.1,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069172549,0.7752,2661.2,2660.6,3.94520018]
["bitfinex","ETHUSD",1727069173234,0.09396502,2661.1,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069173402,0.7752,2661.0,2660.6,0.18668018]
["bitfinex","ETHUSD",1727069174127,0.7752,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727069174326,1.17556615,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1727069174658,0.7752,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727069174798,0.7752,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727069175239,0.7752,2661.3,2661.0,0.18682353]
["bitfinex","ETHUSD",1727069176226,0.7752,2661.3,2660.7,7.51672]
["bitfinex","ETHUSD",1727069176431,0.7752,2661.3,2661.1,0.1840274]
["bitfinex","ETHUSD",1727069176614,0.7752,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1727069176815,0.7752,2661.3,2661.2,0.1840274]
["bitfinex","ETHUSD",1727069177004,0.86915903,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1727069177204,0.7752,2661.3,2661.2,0.18400452]
["bitfinex","ETHUSD",1727069177411,1.34600762,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727069177746,0.7752,2661.3,2661.2,0.18400452]
["bitfinex","ETHUSD",1727069178354,0.7752,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727069178848,0.7752,2661.3,2660.9,0.18400452]
["bitfinex","ETHUSD",1727069181354,0.09395876,2661.2,2660.9,0.18400452]
["bitfinex","ETHUSD",1727069181565,0.821,2661.1,2660.9,0.18400452]
["bitfinex","ETHUSD",1727069181712,0.821,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727069181917,0.821,2661.1,2661.0,0.18400452]
["bitfinex","ETHUSD",1727069182139,1.2141348,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1727069182342,1.2141348,2661.1,2661.0,0.18400452]
["bitfinex","ETHUSD",1727069182570,1.2141348,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727069182844,1.2141348,2661.1,2661.0,0.18400452]
["bitfinex","ETHUSD",1727069185001,1.2141348,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1727069185145,1.42319035,2661.1,2661.0,0.18400452]
["bitfinex","ETHUSD",1727069185346,1.42319035,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1727069185545,1.42319035,2661.1,2661.0,0.18400452]
["bitfinex","ETHUSD",1727069185773,1.42319035,2661.1,2661.0,0.17589803]
["bitfinex","ETHUSD",1727069186140,1.42319035,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1727069186469,1.2141348,2661.1,2660.7,3.75829]
["bitfinex","ETHUSD",1727069186670,1.2141348,2661.1,2660.8,0.1837343]
["bitfinex","ETHUSD",1727069186995,1.30809546,2661.1,2660.8,0.1837343]
["bitfinex","ETHUSD",1727069189246,1.30809546,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727069189447,0.68938929,2661.0,2660.9,0.1837343]
["bitfinex","ETHUSD",1727069189683,0.39536355,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727069189889,0.39536355,2661.0,2660.9,0.1837343]
["bitfinex","ETHUSD",1727069190069,0.39536355,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727069190273,0.68938883,2661.0,2660.9,0.1837343]
["bitfinex","ETHUSD",1727069190477,0.68963507,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727069190644,0.68963507,2661.0,2660.9,0.18378008]
["bitfinex","ETHUSD",1727069190848,0.68963507,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727069191073,0.68963507,2661.0,2660.9,0.18378008]
["bitfinex","ETHUSD",1727069191277,0.68963507,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727069191471,0.68963507,2661.0,2660.9,0.18378008]
["bitfinex","ETHUSD",1727069191684,0.68963507,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727069191685,2.50676652,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727069191991,0.78246029,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727069192213,1.17559509,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727069192524,0.3931348,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727069192713,0.3931348,2661.1,2661.0,3.94169713]
["bitfinex","ETHUSD",1727069193227,1.08310988,2661.1,2661.0,3.94169713]
["bitfinex","ETHUSD",1727069193636,1.42848333,2661.1,2661.0,3.94169713]
["bitfinex","ETHUSD",1727069193931,2.9009187,2661.1,2661.0,3.94169713]
["bitfinex","ETHUSD",1727069194128,2.11845841,2661.1,2661.0,3.94169713]
["bitfinex","ETHUSD",1727069194340,2.9009187,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069194630,2.60801932,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069194824,3.39006724,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069195034,2.60874448,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069195602,3.78243492,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069196221,3.87638987,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069196402,4.08455899,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069196603,5.65192771,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069197021,5.55797276,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069198439,5.06841185,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069199733,5.07027858,2661.1,2661.0,0.18371713]
["bitfinex","ETHUSD",1727069201020,3.50290986,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727069201358,1.17325592,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727069201657,2.90117142,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727069201828,3.68527142,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1727069202034,2.99513367,2660.8,2660.7,3.75832]
["bitfinex","ETHUSD",1727069202227,2.99513367,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727069202554,2.50999288,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1727069202771,2.12106015,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1727069202921,2.12106015,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727069202922,4.56346981,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727069203253,0.78198277,2660.4,2660.2,7.51802]
["bitfinex","ETHUSD",1727069203554,0.6911662,2660.3,2660.2,3.759]
["bitfinex","ETHUSD",1727069203914,1.82159389,2660.3,2660.2,3.759]
["bitfinex","ETHUSD",1727069204115,2.60330266,2660.3,2660.2,3.759]
["bitfinex","ETHUSD",1727069204854,2.50932754,2660.3,2660.2,3.759]
["bitfinex","ETHUSD",1727069205054,2.50932754,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727069205349,1.72695201,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069205652,1.72707762,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069205865,0.69093791,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069208854,0.69103674,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069209350,1.7275976,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069209750,1.72754885,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069209989,0.69103674,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069210348,1.47301951,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069210798,1.72778919,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069211091,1.72778919,2660.2,2660.1,3.94294997]
["bitfinex","ETHUSD",1727069211308,0.69103674,2660.2,2660.1,3.94294997]
["bitfinex","ETHUSD",1727069211521,1.81873522,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069211667,0.78198277,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727069211997,2.5101143,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727069212194,2.5101143,2660.4,2660.3,3.9429561]
["bitfinex","ETHUSD",1727069213475,2.51007639,2660.4,2660.3,3.9429561]
["bitfinex","ETHUSD",1727069214216,4.57021578,2660.4,2660.3,0.1839861]
["bitfinex","ETHUSD",1727069214567,4.56994036,2660.4,2660.0,3.7975395]
["bitfinex","ETHUSD",1727069214767,0.78211765,2660.2,2660.1,3.75913]
["bitfinex","ETHUSD",1727069215078,2.51021127,2660.2,2660.1,3.75913]
["bitfinex","ETHUSD",1727069215280,0.78211765,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069215489,1.47316539,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069215669,2.509737,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069216171,1.81868926,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069216400,2.509737,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069217271,2.61538926,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069217475,2.52431935,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069218013,3.30629588,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069218178,1.57867653,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069218496,2.52413245,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069219175,3.30597124,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069219916,3.30597124,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1727069219917,4.31101836,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1727069220209,2.50924765,2660.2,2660.0,3.7975495]
["bitfinex","ETHUSD",1727069220419,1.72717288,2660.1,2660.0,3.7975495]
["bitfinex","ETHUSD",1727069220575,0.69097298,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069220778,2.23643028,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069221318,3.40960676,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069221519,3.4104977,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069221678,2.23732122,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069221873,3.4104977,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069223380,2.23732122,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069223619,4.2071977,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069223800,5.98004239,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069224087,6.07404165,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069225527,6.91729793,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069225828,8.87298023,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069225976,8.77898097,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069226182,8.7753728,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069226390,6.36815098,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069226702,6.46215404,2660.1,2660.0,0.21191336]
["bitfinex","ETHUSD",1727069228390,4.50837809,2660.1,2660.0,0.21191336]
["bitfinex","ETHUSD",1727069228818,4.50837809,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069229231,6.46215404,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069229433,6.91559991,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069229594,8.86937586,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069229798,8.7753728,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069230112,6.82159685,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069230445,8.86805023,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069230649,8.77404326,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069231406,5.97573403,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069231626,6.06973576,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069232420,6.06973576,2660.1,2660.0,0.21263492]
["bitfinex","ETHUSD",1727069232645,6.06973576,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069235646,6.06678113,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069236049,13.37603113,2660.1,2660.0,0.0382695]
["bitfinex","ETHUSD",1727069236247,3.55,2660.0,2659.4,3.76011]
["bitfinex","ETHUSD",1727069236468,0.78008766,2659.7,2659.4,3.76011]
["bitfinex","ETHUSD",1727069236783,2.50349503,2659.7,2659.4,3.76011]
["bitfinex","ETHUSD",1727069236980,0.68936295,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727069237349,0.78008766,2659.7,2659.5,3.93441386]
["bitfinex","ETHUSD",1727069237720,0.78008766,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1727069238205,0.78008766,2659.8,2659.7,0.17437114]
["bitfinex","ETHUSD",1727069238896,2.50456902,2659.8,2659.5,7.52002]
["bitfinex","ETHUSD",1727069239074,2.50456902,2659.8,2659.7,0.17437114]
["bitfinex","ETHUSD",1727069239710,2.50456902,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1727069239878,0.78008766,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1727069240071,0.87409429,2659.9,2659.6,0.17434823]
["bitfinex","ETHUSD",1727069240275,2.89866127,2659.8,2659.6,0.17434823]
["bitfinex","ETHUSD",1727069240591,1.17340537,2659.8,2659.6,0.17434823]
["bitfinex","ETHUSD",1727069240787,1.17340537,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727069241197,2.89861887,2659.8,2659.7,3.9341625]
["bitfinex","ETHUSD",1727069241377,2.89861887,2659.8,2659.7,0.1743425]
["bitfinex","ETHUSD",1727069241584,3.55339221,2659.8,2659.7,0.1743425]
["bitfinex","ETHUSD",1727069241779,3.94343604,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1727069241982,2.50638315,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1727069242183,0.09400687,2659.6,2659.5,3.76]
["bitfinex","ETHUSD",1727069242394,0.6900854,2659.6,2659.3,7.52056]
["bitfinex","ETHUSD",1727069242706,1.22687762,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1727069243010,0.6900854,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1727069243212,0.78116965,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1727069243508,1.81652919,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1727069243669,1.22687762,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1727069243870,2.05126971,2659.5,2659.3,3.76027]
["bitfinex","ETHUSD",1727069244177,1.45776324,2659.4,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069244503,2.49313116,2659.4,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069244710,0.7676,2659.4,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069245091,3.27417515,2659.4,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069245315,2.19109289,2659.4,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069245780,1.42349289,2659.4,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069246618,0.69030729,2659.3,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069247823,1.42349289,2659.4,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069248024,0.78116965,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069248193,2.50734435,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069248381,1.7261747,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069248714,1.7261747,2659.4,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069248715,3.27494435,2659.4,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069248931,0.69039413,2659.3,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069249323,1.54876965,2659.4,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069249486,0.69039413,2659.3,2659.2,3.7987895]
["bitfinex","ETHUSD",1727069249686,0.69047462,2659.3,2659.2,7.5592295]
["bitfinex","ETHUSD",1727069252517,1.54876965,2659.4,2659.2,7.5592295]
["bitfinex","ETHUSD",1727069252744,0.69021873,2659.3,2659.2,3.7987095]
["bitfinex","ETHUSD",1727069253064,0.69020592,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069253221,1.04051837,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069253423,2.8569946,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069253832,1.04051837,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069254219,2.07585882,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069254522,2.07569585,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069254724,3.24582734,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069254963,5.77509506,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069255434,5.86912684,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069255633,6.26252529,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069256247,4.39987447,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069256426,4.39987447,2659.3,2659.2,0.2128297]
["bitfinex","ETHUSD",1727069256636,4.39987447,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069257436,4.39987447,2659.3,2659.2,0.21297866]
["bitfinex","ETHUSD",1727069258025,3.64087447,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069258259,3.29056202,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069259134,1.56517862,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069259337,3.49888357,2659.3,2659.2,0.21297866]
["bitfinex","ETHUSD",1727069259570,4.3967007,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069259742,4.1882021,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069260285,4.39690693,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069261489,5.95708225,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069262191,4.18836626,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069262492,4.39717954,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069263158,5.95735486,2659.3,2659.2,0.21297866]
["bitfinex","ETHUSD",1727069263699,6.0513793,2659.3,2659.2,0.21297866]
["bitfinex","ETHUSD",1727069263903,6.05277573,2659.3,2659.2,0.21297866]
["bitfinex","ETHUSD",1727069264357,5.96245115,2659.3,2659.2,0.21297866]
["bitfinex","ETHUSD",1727069264555,5.06463402,2659.3,2659.2,3.97349866]
["bitfinex","ETHUSD",1727069264855,3.29282165,2659.3,2659.2,3.97356742]
["bitfinex","ETHUSD",1727069265301,3.50186963,2659.3,2659.2,3.97356742]
["bitfinex","ETHUSD",1727069266064,3.29314355,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069266466,2.90210993,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069266970,2.50871148,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069267603,1.72652248,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069268522,2.8997451,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069268687,1.72652248,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069269626,2.8997451,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069270793,1.72652248,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069271702,2.8997451,2659.3,2659.2,4.72946742]
["bitfinex","ETHUSD",1727069272285,2.8997451,2659.3,2659.2,0.96894742]
["bitfinex","ETHUSD",1727069272589,4.46103002,2659.3,2659.2,0.7941695]
["bitfinex","ETHUSD",1727069272795,5.84474164,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069272998,4.68950132,2659.3,2659.2,0.20709039]
["bitfinex","ETHUSD",1727069273223,4.68950132,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069273404,4.69262207,2659.3,2659.2,0.20709039]
["bitfinex","ETHUSD",1727069273612,4.69262207,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069273805,4.78665007,2659.3,2659.2,0.20709039]
["bitfinex","ETHUSD",1727069274001,4.78665007,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069274223,4.78665007,2659.3,2659.2,0.20709039]
["bitfinex","ETHUSD",1727069274425,4.78665007,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069274642,4.78665007,2659.3,2659.2,0.20709039]
["bitfinex","ETHUSD",1727069274941,4.78665007,2659.3,2659.2,0.20731868]
["bitfinex","ETHUSD",1727069275903,4.78665007,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069277102,4.69262207,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069277301,4.69262207,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069277532,4.69262207,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069277845,4.69262207,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069278339,4.69262207,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069278515,4.69262207,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069278706,4.69262207,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069281314,4.69432697,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069282229,4.78835096,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069282548,6.29499417,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069282767,11.64675578,2659.3,2659.2,0.20730726]
["bitfinex","ETHUSD",1727069282961,15.24150745,2659.3,2659.2,0.0382695]
["bitfinex","ETHUSD",1727069283852,17.98522933,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1727069284019,1.95954496,2658.8,2658.7,3.76122]
["bitfinex","ETHUSD",1727069284219,3.69089309,2658.8,2658.7,3.76122]
["bitfinex","ETHUSD",1727069285920,5.07375919,2658.8,2658.7,3.93057739]
["bitfinex","ETHUSD",1727069286122,3.69004757,2658.8,2658.7,3.93057739]
["bitfinex","ETHUSD",1727069286321,3.11438945,2658.8,2658.7,3.93057739]
["bitfinex","ETHUSD",1727069286648,3.69004757,2658.8,2658.7,3.93057739]
["bitfinex","ETHUSD",1727069287429,5.07375919,2658.8,2658.7,3.93057739]
["bitfinex","ETHUSD",1727069287847,3.11438945,2658.8,2658.7,4.68607739]
["bitfinex","ETHUSD",1727069288143,2.51450099,2658.8,2658.7,5.53464608]
["bitfinex","ETHUSD",1727069288347,0.78382316,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727069288665,0.78382316,2659.0,2658.7,1.01792608]
["bitfinex","ETHUSD",1727069288666,1.56757879,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727069288835,2.90708456,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727069289041,3.11607043,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069289480,3.50938077,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069289657,3.69202528,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069289967,5.07695956,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069290568,5.07701994,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069290749,5.46937992,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069295354,5.47109382,2659.1,2659.0,3.93024731]
["bitfinex","ETHUSD",1727069298308,8.59601914,2659.1,2659.0,0.16943731]
["bitfinex","ETHUSD",1727069298529,7.4826777,2659.1,2659.0,0.16943731]
["bitfinex","ETHUSD",1727069298668,7.57670928,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727069298868,1.96074779,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1727069299163,3.11693251,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727069299364,1.73199823,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727069300003,3.11693251,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727069300203,1.73192525,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727069300559,3.30044247,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727069300763,3.30043446,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727069300960,4.68536802,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069301160,4.6853535,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069301465,3.30038683,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069302103,4.68532111,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069302469,3.30026583,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069303495,3.11685953,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069303693,3.30019923,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069304015,2.90817697,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069304792,1.17625172,2658.8,2658.7,3.93049456]
["bitfinex","ETHUSD",1727069305001,1.96050075,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727069305211,3.11704432,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069306703,1.73169222,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069307006,3.29963407,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069307209,4.68498617,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069308304,2.90773957,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069308631,2.90773957,2659.0,2658.9,4.56105]
["bitfinex","ETHUSD",1727069308923,0.78408933,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727069309239,1.17604735,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727069309240,1.96050075,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727069309423,3.29939619,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1727069309615,3.1163677,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1727069309817,2.90738738,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1727069309986,2.90738738,2659.2,2659.1,4.56068]
["bitfinex","ETHUSD",1727069313630,1.73131592,2659.2,2659.1,4.56068]
["bitfinex","ETHUSD",1727069314034,3.29939619,2659.2,2659.1,4.56068]
["bitfinex","ETHUSD",1727069314218,4.68438749,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1727069314417,5.34881092,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1727069316053,5.34881092,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069316371,4.6843221,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069318618,4.68479475,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069318865,3.11624183,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069319036,3.29998537,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069319233,3.30083511,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069320454,4.68582641,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069320685,3.30083511,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069320981,4.68582641,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069321184,3.30083511,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069321541,1.73210027,2659.2,2659.1,3.92989172]
["bitfinex","ETHUSD",1727069321790,1.73210027,2659.2,2659.1,4.88587604]
["bitfinex","ETHUSD",1727069321791,0.69284011,2659.2,2659.1,4.88587604]
["bitfinex","ETHUSD",1727069322000,0.7845226,2659.3,2659.1,7.88587604]
["bitfinex","ETHUSD",1727069322284,0.7845226,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727069322483,0.7845226,2659.7,2659.5,0.7558]
["bitfinex","ETHUSD",1727069322637,0.7845226,2659.7,2659.6,4.51576]
["bitfinex","ETHUSD",1727069322838,2.51639931,2659.7,2659.6,5.47161561]
["bitfinex","ETHUSD",1727069323077,2.51639931,2659.7,2659.6,5.6408303]
["bitfinex","ETHUSD",1727069323581,0.69275068,2659.7,2659.6,5.6408303]
["bitfinex","ETHUSD",1727069323877,0.69275068,2659.7,2659.6,4.68497469]
["bitfinex","ETHUSD",1727069324086,1.47727328,2659.7,2659.6,4.68497469]
["bitfinex","ETHUSD",1727069324245,2.51593549,2659.7,2659.6,4.68497469]
["bitfinex","ETHUSD",1727069324446,0.7845226,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727069324675,2.5147986,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727069324981,2.5147986,2659.8,2659.7,3.92903469]
["bitfinex","ETHUSD",1727069326050,2.90701442,2659.8,2659.7,3.92903469]
["bitfinex","ETHUSD",1727069326261,3.43264935,2659.8,2659.7,3.92903469]
["bitfinex","ETHUSD",1727069326453,2.25591093,2659.8,2659.7,3.92903469]
["bitfinex","ETHUSD",1727069327359,3.43264935,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069327557,3.63938021,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069327757,3.6391762,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069327957,3.43043627,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069328454,3.42920777,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069328978,3.42903291,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069330644,5.20632162,2659.8,2659.7,0.16921469]
["bitfinex","ETHUSD",1727069330845,5.20632162,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1727069331149,3.70229129,2659.7,2659.6,0.16886657]
["bitfinex","ETHUSD",1727069331398,0.78286779,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727069331688,0.78286779,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727069332267,0.78286779,2660.1,2660.0,3.92795983]
["bitfinex","ETHUSD",1727069332583,2.51174989,2660.1,2660.0,3.92795983]
["bitfinex","ETHUSD",1727069332778,2.88034129,2660.1,2660.0,3.92795983]
["bitfinex","ETHUSD",1727069332983,2.51141979,2660.1,2660.0,4.69125983]
["bitfinex","ETHUSD",1727069333279,1.81999899,2660.1,2660.0,4.69125983]
["bitfinex","ETHUSD",1727069333491,0.6914208,2660.1,2660.0,4.69125983]
["bitfinex","ETHUSD",1727069333777,0.78286779,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069333984,1.81982702,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069334382,1.81982702,2660.2,2660.1,3.92781983]
["bitfinex","ETHUSD",1727069335350,2.51113182,2660.2,2660.1,3.92781983]
["bitfinex","ETHUSD",1727069335552,1.81982702,2660.2,2660.1,3.92781983]
["bitfinex","ETHUSD",1727069336377,1.81982702,2660.2,2660.1,0.16856983]
["bitfinex","ETHUSD",1727069336780,2.42793009,2660.2,2660.1,0.16856983]
["bitfinex","ETHUSD",1727069336955,3.51053117,2660.2,2660.1,0.16856983]
["bitfinex","ETHUSD",1727069337160,3.51053117,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1727069337357,2.51035169,2660.1,2659.9,0.16836446]
["bitfinex","ETHUSD",1727069337559,0.6907564,2660.0,2659.9,0.16836446]
["bitfinex","ETHUSD",1727069337777,0.69072142,2660.0,2659.9,0.16836446]
["bitfinex","ETHUSD",1727069337977,0.39325646,2660.0,2659.9,0.16836446]
["bitfinex","ETHUSD",1727069338551,1.22025646,2660.0,2659.9,0.16836446]
["bitfinex","ETHUSD",1727069338754,3.4943442,2660.0,2659.4,4.52347]
["bitfinex","ETHUSD",1727069338961,2.50809692,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1727069339174,0.78208766,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1727069339404,1.86588375,2659.9,2659.7,0.16836446]
["bitfinex","ETHUSD",1727069339607,1.175358,2659.9,2659.7,0.16836446]
["bitfinex","ETHUSD",1727069339980,0.39327034,2659.9,2659.7,0.16836446]
["bitfinex","ETHUSD",1727069340173,0.39327034,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727069340502,1.0839483,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727069340702,1.0839483,2659.9,2659.8,3.92823271]
["bitfinex","ETHUSD",1727069341012,1.08395797,2659.9,2659.8,3.92823271]
["bitfinex","ETHUSD",1727069341911,1.08402647,2659.9,2659.8,3.92823271]
["bitfinex","ETHUSD",1727069342075,2.12007524,2659.9,2659.8,3.92823271]
["bitfinex","ETHUSD",1727069342272,3.19237919,2659.9,2659.8,3.92823271]
["bitfinex","ETHUSD",1727069343153,4.50544948,2659.9,2659.8,0.16855271]
["bitfinex","ETHUSD",1727069343465,4.50544948,2659.9,2659.6,3.75982]
["bitfinex","ETHUSD",1727069343619,2.50918489,2659.8,2659.6,3.75982]
["bitfinex","ETHUSD",1727069343821,2.60318653,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1727069344126,2.50974377,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727069344528,2.50974377,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727069344766,0.78237999,2659.5,2659.4,3.7602]
["bitfinex","ETHUSD",1727069345261,3.33734004,2659.5,2659.4,3.7602]
["bitfinex","ETHUSD",1727069345461,3.33734004,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727069345462,3.33768586,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727069345627,2.51068586,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1727069345962,2.51068586,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1727069346164,0.78237999,2659.3,2659.2,0.16847283]
["bitfinex","ETHUSD",1727069347129,0.78237999,2659.3,2658.9,7.5218]
["bitfinex","ETHUSD",1727069347319,0.827,2659.1,2659.0,0.16847283]
["bitfinex","ETHUSD",1727069347526,2.55566558,2659.1,2659.0,0.16847283]
["bitfinex","ETHUSD",1727069347863,3.72982965,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727069348158,2.51151168,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069348456,0.7828461,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069348660,2.51151168,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069349029,0.7828461,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069349425,1.82016303,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069349665,2.51151168,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1727069349827,0.69134865,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1727069350168,1.30828716,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1727069350467,2.51157687,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1727069350673,1.6098461,2658.9,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069350875,2.51150513,2658.8,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069351081,0.69149231,2658.7,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069351377,0.7828461,2658.8,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069351583,2.51124825,2658.8,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069351788,1.72840215,2658.7,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069351948,0.7828461,2658.7,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069352155,0.7828461,2658.8,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069352476,2.51062514,2658.7,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069352678,0.7828461,2658.7,2658.5,3.7997195]
["bitfinex","ETHUSD",1727069352882,1.28534714,2658.7,2658.5,0.0382695]
["bitfinex","ETHUSD",1727069353184,0.69102041,2658.6,2658.5,0.0382695]
["bitfinex","ETHUSD",1727069353776,1.28534714,2658.7,2658.5,0.0382695]
["bitfinex","ETHUSD",1727069353985,1.28534714,2658.7,2658.5,3.7997595]
["bitfinex","ETHUSD",1727069354193,0.7828461,2658.7,2658.5,3.7997595]
["bitfinex","ETHUSD",1727069354539,1.17620221,2658.7,2658.5,3.7997595]
["bitfinex","ETHUSD",1727069355287,0.39335611,2658.7,2658.5,3.7997595]
["bitfinex","ETHUSD",1727069357887,0.39335611,2658.7,2658.5,0.0382695]
["bitfinex","ETHUSD",1727069361018,0.39335611,2658.7,2658.6,0.16976845]
["bitfinex","ETHUSD",1727069361312,1.14791469,2658.7,2658.6,0.16976845]
["bitfinex","ETHUSD",1727069362531,0.39335611,2658.7,2658.6,0.16976845]
["bitfinex","ETHUSD",1727069380340,1.08318007,2658.7,2658.6,0.16976845]
["bitfinex","ETHUSD",1727069381368,0.39335611,2658.7,2658.6,3.93113845]
["bitfinex","ETHUSD",1727069381761,0.7828461,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727069382135,1.17600783,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069382363,1.5673258,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069382536,3.29253222,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069383278,3.29316485,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069384334,1.08349735,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069384634,3.50070275,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069385139,3.29234919,2658.9,2658.8,3.93087558]
["bitfinex","ETHUSD",1727069386636,2.90166463,2658.9,2658.8,5.51088614]
["bitfinex","ETHUSD",1727069386836,0.69033562,2658.9,2658.8,5.51088614]
["bitfinex","ETHUSD",1727069387037,0.78266385,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069387337,1.47399241,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069387560,0.78266385,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727069387962,0.691694,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727069387963,1.47436151,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727069388309,2.90260814,2659.3,2659.2,3.9300829]
["bitfinex","ETHUSD",1727069388672,2.51272703,2659.3,2659.2,4.7013829]
["bitfinex","ETHUSD",1727069388875,1.47517119,2659.3,2659.2,4.7013829]
["bitfinex","ETHUSD",1727069389177,1.47517119,2659.3,2659.2,6.77310619]
["bitfinex","ETHUSD",1727069389178,2.51272703,2659.3,2659.2,6.77310619]
["bitfinex","ETHUSD",1727069389405,0.69170389,2659.3,2659.2,6.77310619]
["bitfinex","ETHUSD",1727069389775,0.69170389,2659.3,2659.2,5.65899892]
["bitfinex","ETHUSD",1727069392113,1.47517119,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069392309,1.47551416,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069392510,2.51360767,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069392811,1.47552345,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069393216,2.51360767,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069393389,1.82155152,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069393594,2.51360767,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069394612,1.82155152,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069394820,2.51360767,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069395584,1.82155152,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069397079,1.03808422,2659.4,2659.3,3.92973172]
["bitfinex","ETHUSD",1727069397277,1.4753978,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727069397691,2.5132944,2659.5,2659.4,3.92916362]
["bitfinex","ETHUSD",1727069398530,1.7298271,2659.5,2659.4,0.16892362]
["bitfinex","ETHUSD",1727069398684,4.67741496,2659.5,2659.4,0.16892362]
["bitfinex","ETHUSD",1727069398880,6.06135089,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1727069399085,1.17505682,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1727069399319,1.82120526,2659.1,2658.9,7.52178]
["bitfinex","ETHUSD",1727069399581,0.6919305,2659.0,2658.9,3.76089]
["bitfinex","ETHUSD",1727069400387,0.78330866,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1727069400592,2.51300145,2659.0,2658.9,3.76089]
["bitfinex","ETHUSD",1727069400991,0.69182151,2659.0,2658.9,3.76089]
["bitfinex","ETHUSD",1727069401334,0.69182151,2659.0,2658.7,4.53246]
["bitfinex","ETHUSD",1727069401335,0.78330866,2659.0,2658.7,4.53246]
["bitfinex","ETHUSD",1727069401489,1.47513017,2659.0,2658.7,7.5223]
["bitfinex","ETHUSD",1727069401690,1.47513017,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727069403135,0.78330866,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727069403437,0.78330866,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727069403924,1.47489374,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727069404123,0.78330866,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727069404330,1.17505682,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727069404331,0.78330866,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727069404540,0.39319332,2659.0,2658.9,4.57575]
["bitfinex","ETHUSD",1727069404696,1.08476017,2659.0,2658.9,4.57575]
["bitfinex","ETHUSD",1727069405232,1.08479703,2659.0,2658.9,4.57575]
["bitfinex","ETHUSD",1727069409793,1.08494053,2659.0,2658.9,4.57575]
["bitfinex","ETHUSD",1727069410295,1.08494053,2659.0,2658.9,5.409434]
["bitfinex","ETHUSD",1727069410501,0.39319332,2659.0,2658.9,5.409434]
["bitfinex","ETHUSD",1727069410700,0.78330866,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727069410918,1.82095537,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727069411604,9.71423484,2659.6,2659.5,1.95132366]
["bitfinex","ETHUSD",1727069411802,12.26525732,2659.6,2659.5,1.95132366]
["bitfinex","ETHUSD",1727069412842,11.09804295,2659.6,2659.5,1.95132366]
["bitfinex","ETHUSD",1727069415366,3.75804295,2659.6,2659.5,2.12063536]
["bitfinex","ETHUSD",1727069417259,3.75804295,2659.6,2659.5,0.1693117]
["bitfinex","ETHUSD",1727069420068,2.95254295,2659.6,2659.5,3.9294117]
["bitfinex","ETHUSD",1727069420238,1.95790885,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727069420239,1.56873484,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727069420432,2.93201784,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727069420653,1.363283,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069421155,2.93201784,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069421661,3.95469084,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069423052,1.99669084,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069423936,1.363283,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069426368,1.75646475,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069427266,3.71571419,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069428641,3.71722337,2659.7,2659.6,3.92889503]
["bitfinex","ETHUSD",1727069430563,3.71722337,2659.7,2659.6,0.16893503]
["bitfinex","ETHUSD",1727069430784,3.66719612,2659.7,2659.6,0.16893503]
["bitfinex","ETHUSD",1727069431137,3.66719612,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727069431138,6.02010646,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727069431340,1.96183944,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727069431559,4.00202694,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069431759,2.0401875,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069431963,3.60971542,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069432182,4.00202694,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069432344,3.61005109,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727069432685,1.85436911,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069433042,2.87016341,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069433281,2.87052042,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069433437,2.87071148,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069434187,1.69305581,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069434681,2.87067287,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069435046,3.0475327,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069435677,2.87067512,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069435978,1.69305581,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069436143,2.87065178,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069436338,3.04747519,2659.4,2659.3,4.56388]
["bitfinex","ETHUSD",1727069437142,2.8706753,2659.4,2659.3,4.73259817]
["bitfinex","ETHUSD",1727069440480,3.04746589,2659.4,2659.3,4.73259817]
["bitfinex","ETHUSD",1727069440849,2.87071252,2659.4,2659.3,4.73259817]
["bitfinex","ETHUSD",1727069441745,3.26386327,2659.4,2659.3,4.73259817]
["bitfinex","ETHUSD",1727069442767,3.26346336,2659.4,2659.3,4.73259817]
["bitfinex","ETHUSD",1727069443678,3.26346336,2659.4,2659.3,5.58190999]
["bitfinex","ETHUSD",1727069447398,3.26346609,2659.4,2659.3,5.58190999]
["bitfinex","ETHUSD",1727069449460,3.26346609,2659.4,2659.3,4.77840999]
["bitfinex","ETHUSD",1727069451614,3.44058193,2659.4,2659.3,4.77840999]
["bitfinex","ETHUSD",1727069452298,3.44122751,2659.4,2659.3,4.77840999]
["bitfinex","ETHUSD",1727069453180,3.44122751,2659.4,2659.3,3.92909817]
["bitfinex","ETHUSD",1727069453587,5.40423424,2659.4,2659.3,3.92909817]
["bitfinex","ETHUSD",1727069453795,3.44122751,2659.4,2659.3,3.92909817]
["bitfinex","ETHUSD",1727069454603,5.40423424,2659.4,2659.3,3.92909817]
["bitfinex","ETHUSD",1727069456608,4.23772751,2659.4,2659.3,0.16871817]
["bitfinex","ETHUSD",1727069456884,4.23904423,2659.4,2659.2,7.52096]
["bitfinex","ETHUSD",1727069457085,5.0138858,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069457285,3.04939348,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069458839,5.0141186,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069460103,3.04947887,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069460332,5.0141186,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069461535,3.04947887,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069461710,5.0141186,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069462341,3.04947887,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069462503,5.0141186,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069464788,5.01696865,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069465438,3.05055563,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069466135,4.62271768,2659.3,2659.2,7.52096]
["bitfinex","ETHUSD",1727069466675,4.62281912,2659.3,2659.2,8.34996]
["bitfinex","ETHUSD",1727069466870,3.05055563,2659.3,2659.2,8.34996]
["bitfinex","ETHUSD",1727069467257,3.05055563,2659.3,2659.2,8.51876377]
["bitfinex","ETHUSD",1727069467938,3.05055563,2659.3,2659.2,9.69222463]
["bitfinex","ETHUSD",1727069468183,2.87612596,2659.3,2659.2,9.69222463]
["bitfinex","ETHUSD",1727069468477,2.87612596,2659.3,2659.2,9.6922199]
["bitfinex","ETHUSD",1727069468883,2.87616635,2659.3,2659.2,9.6922199]
["bitfinex","ETHUSD",1727069469043,2.87616635,2659.3,2659.2,9.69221155]
["bitfinex","ETHUSD",1727069469876,2.87615977,2659.3,2659.2,9.69221155]
["bitfinex","ETHUSD",1727069470062,2.8761682,2659.3,2659.2,9.69221155]
["bitfinex","ETHUSD",1727069471269,3.05300071,2659.3,2659.2,9.69221155]
["bitfinex","ETHUSD",1727069471727,2.87614456,2659.3,2659.2,9.69220772]
["bitfinex","ETHUSD",1727069475132,2.87614456,2659.3,2659.2,4.25089134]
["bitfinex","ETHUSD",1727069475133,3.84930113,2659.3,2659.2,4.25089134]
["bitfinex","ETHUSD",1727069475307,3.84930113,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069475511,3.05280113,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069475714,5.01943179,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069475895,3.05280113,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069476091,4.62617275,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069476520,3.05280113,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069477016,4.6265875,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069477330,3.05280113,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069477488,5.01943179,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069478095,3.05280113,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069478657,1.35701805,2659.3,2659.2,3.92932377]
["bitfinex","ETHUSD",1727069478868,3.27056103,2659.3,2659.2,4.78120915]
["bitfinex","ETHUSD",1727069479069,3.05363467,2659.3,2659.2,4.78120915]
["bitfinex","ETHUSD",1727069479226,1.69661662,2659.3,2659.2,4.78120915]
["bitfinex","ETHUSD",1727069479418,2.87727872,2659.3,2659.2,4.78120915]
["bitfinex","ETHUSD",1727069479642,3.05421404,2659.3,2659.2,4.78120915]
["bitfinex","ETHUSD",1727069480036,3.05421404,2659.3,2659.2,5.10270328]
["bitfinex","ETHUSD",1727069480524,2.87703264,2659.3,2659.2,5.10270328]
["bitfinex","ETHUSD",1727069482059,2.87703264,2659.3,2659.2,4.78120915]
["bitfinex","ETHUSD",1727069482257,2.87703264,2659.3,2659.2,5.10270222]
["bitfinex","ETHUSD",1727069487132,2.87703264,2659.3,2659.2,5.92250222]
["bitfinex","ETHUSD",1727069487358,0.78682936,2659.4,2659.3,7.58018]
["bitfinex","ETHUSD",1727069487561,0.78682936,2659.5,2659.4,0.8198]
["bitfinex","ETHUSD",1727069487736,0.67840814,2659.5,2659.4,9.01564034]
["bitfinex","ETHUSD",1727069488043,0.78682936,2659.7,2659.6,4.57976]
["bitfinex","ETHUSD",1727069488243,1.69605898,2659.7,2659.6,7.29292037]
["bitfinex","ETHUSD",1727069488453,2.48276151,2659.7,2659.6,7.29292037]
["bitfinex","ETHUSD",1727069488650,2.48276151,2659.7,2659.6,7.12595656]
["bitfinex","ETHUSD",1727069488839,2.48276151,2659.7,2659.6,7.44725212]
["bitfinex","ETHUSD",1727069489547,0.67842359,2659.7,2659.6,7.76854534]
["bitfinex","ETHUSD",1727069490351,0.67842359,2659.7,2659.6,7.44725212]
["bitfinex","ETHUSD",1727069490737,0.78670253,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727069491054,2.48124551,2659.8,2659.7,4.88052721]
["bitfinex","ETHUSD",1727069491236,2.48124551,2659.8,2659.7,5.03505647]
["bitfinex","ETHUSD",1727069492260,0.67781719,2659.8,2659.7,5.03505647]
["bitfinex","ETHUSD",1727069492677,0.78670253,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727069492976,1.46426672,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727069493176,2.48061301,2659.9,2659.8,6.62160954]
["bitfinex","ETHUSD",1727069493472,0.78670253,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069493715,0.67735976,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727069494223,0.67735976,2660.2,2660.1,3.91377926]
["bitfinex","ETHUSD",1727069494374,0.67735976,2660.2,2660.1,4.75892019]
["bitfinex","ETHUSD",1727069494578,0.78670253,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069494800,1.79830973,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069495008,2.47271453,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727069495217,0.6744048,2660.3,2660.2,3.91363926]
["bitfinex","ETHUSD",1727069495511,0.673955,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727069495707,8.12670253,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727069495914,2.47160259,2660.5,2660.4,3.91281379]
["bitfinex","ETHUSD",1727069496711,0.67396002,2660.5,2660.4,3.91281379]
["bitfinex","ETHUSD",1727069496898,0.78670253,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727069497106,1.46047791,2660.6,2660.5,3.91265675]
["bitfinex","ETHUSD",1727069497283,1.6844399,2660.6,2660.5,3.91265675]
["bitfinex","ETHUSD",1727069497690,2.46913215,2660.6,2660.5,3.91265675]
["bitfinex","ETHUSD",1727069500017,2.46913215,2660.6,2660.5,0.15396675]
["bitfinex","ETHUSD",1727069500327,2.6671914,2660.6,2660.5,0.15396675]
["bitfinex","ETHUSD",1727069500517,4.12411074,2660.6,2660.5,0.15396675]
["bitfinex","ETHUSD",1727069501331,4.51763913,2660.6,2660.5,0.15396675]
["bitfinex","ETHUSD",1727069501634,4.29067813,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727069501788,1.98918452,2660.6,2660.5,3.91206587]
["bitfinex","ETHUSD",1727069501990,1.98918452,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727069501991,3.67292287,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727069502220,3.67292287,2660.6,2660.5,3.91206587]
["bitfinex","ETHUSD",1727069503331,4.06598815,2660.6,2660.5,3.91206587]
["bitfinex","ETHUSD",1727069505013,4.06598815,2660.6,2660.5,0.15337587]
["bitfinex","ETHUSD",1727069505340,4.06598815,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1727069505341,4.06598815,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1727069505550,2.46773443,2660.5,2660.4,3.7588]
["bitfinex","ETHUSD",1727069510961,2.46773443,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1727069511173,1.68373835,2660.4,2660.3,3.75888]
["bitfinex","ETHUSD",1727069511373,1.01005643,2660.4,2660.3,3.75888]
["bitfinex","ETHUSD",1727069511584,1.68345953,2660.4,2660.3,3.75888]
["bitfinex","ETHUSD",1727069512192,1.79408466,2660.4,2660.3,3.9123865]
["bitfinex","ETHUSD",1727069513199,1.68345953,2660.4,2660.3,3.9123865]
["bitfinex","ETHUSD",1727069513367,0.78399608,2660.4,2660.3,3.9123865]
["bitfinex","ETHUSD",1727069513804,0.78399608,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727069514396,2.46767556,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069515904,2.46773488,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069516396,2.46774564,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069516964,2.46774328,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069517299,0.67349552,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069517499,0.78399608,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069517882,2.46774697,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069518195,1.4574916,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069518395,2.46774697,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069518897,0.78399608,2660.5,2660.4,3.9123365]
["bitfinex","ETHUSD",1727069519201,2.85993541,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727069519202,2.46774697,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727069519368,0.78399608,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727069519568,0.78399608,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727069519765,0.78399608,2660.8,2660.7,3.91201442]
["bitfinex","ETHUSD",1727069520468,1.6840726,2660.8,2660.7,0.15361442]
["bitfinex","ETHUSD",1727069520669,1.84981356,2660.8,2660.7,0.15361442]
["bitfinex","ETHUSD",1727069520972,3.62645712,2660.8,2660.7,0.15361442]
["bitfinex","ETHUSD",1727069522480,3.62645712,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727069522688,2.46870097,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1727069523265,1.6840726,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1727069523466,0.78467824,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1727069523794,1.6840726,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1727069524106,1.68514603,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1727069524685,2.86133055,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1727069527294,2.86133055,2660.7,2660.6,3.91198355]
["bitfinex","ETHUSD",1727069527561,4.60855538,2660.7,2660.6,3.91198355]
["bitfinex","ETHUSD",1727069528741,4.61176878,2660.7,2660.6,3.91198355]
["bitfinex","ETHUSD",1727069528897,4.61039701,2660.7,2660.6,3.91198355]
["bitfinex","ETHUSD",1727069529101,4.61046057,2660.7,2660.6,3.91198355]
["bitfinex","ETHUSD",1727069529835,3.03782437,2660.7,2660.6,0.15352355]
["bitfinex","ETHUSD",1727069530407,5.00353792,2660.7,2660.6,0.15352355]
["bitfinex","ETHUSD",1727069531328,5.00353792,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1727069531638,1.57286026,2660.5,2660.4,3.75874]
["bitfinex","ETHUSD",1727069531852,3.26121969,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1727069532013,3.03782437,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069532344,4.61068463,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069533518,3.03955527,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069534508,5.00728923,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069534836,3.65782429,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069535027,4.61425031,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069535613,3.03955527,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069536544,5.00728923,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069536745,3.65782429,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069537114,5.00728923,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069537446,3.65782429,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069537621,5.00728923,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1727069542050,5.00728923,2660.4,2660.3,3.91254305]
["bitfinex","ETHUSD",1727069542932,5.01151598,2660.4,2660.3,3.91254305]
["bitfinex","ETHUSD",1727069545662,5.01167139,2660.4,2660.3,3.91254305]
["bitfinex","ETHUSD",1727069547611,5.01145772,2660.4,2660.3,3.91254305]
["bitfinex","ETHUSD",1727069548550,3.04147799,2660.4,2660.3,3.91254305]
["bitfinex","ETHUSD",1727069548758,3.04147799,2660.4,2660.3,0.15360305]
["bitfinex","ETHUSD",1727069548956,5.54049063,2660.4,2660.3,0.15360305]
["bitfinex","ETHUSD",1727069549115,5.54049063,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1727069549116,6.79035903,2660.4,2660.2,3.75906]
["bitfinex","ETHUSD",1727069549455,3.13157567,2660.4,2660.3,0.15360305]
["bitfinex","ETHUSD",1727069549615,6.17630955,2660.4,2660.3,0.15360305]
["bitfinex","ETHUSD",1727069549953,6.17630955,2660.4,2660.2,3.75906]
["bitfinex","ETHUSD",1727069550154,3.13157567,2660.4,2660.3,0.15360305]
["bitfinex","ETHUSD",1727069550365,5.40870312,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727069550524,4.62046946,2660.4,2660.3,5.815411]
["bitfinex","ETHUSD",1727069550725,4.62046946,2660.4,2660.3,6.76037311]
["bitfinex","ETHUSD",1727069550726,2.87334867,2660.4,2660.3,6.76037311]
["bitfinex","ETHUSD",1727069550926,2.87334867,2660.4,2660.3,7.08170322]
["bitfinex","ETHUSD",1727069552249,2.87326358,2660.4,2660.3,6.76037311]
["bitfinex","ETHUSD",1727069552647,2.87321828,2660.4,2660.3,6.76037311]
["bitfinex","ETHUSD",1727069552980,2.87321828,2660.4,2660.3,7.08167141]
["bitfinex","ETHUSD",1727069553266,1.69138486,2660.4,2660.3,7.08165609]
["bitfinex","ETHUSD",1727069553678,2.47906983,2660.4,2660.3,10.08165609]
["bitfinex","ETHUSD",1727069553842,0.78768497,2660.6,2660.5,4.54989]
["bitfinex","ETHUSD",1727069554031,2.47918442,2660.6,2660.5,7.52267367]
["bitfinex","ETHUSD",1727069554775,2.47918442,2660.6,2660.5,6.4085664]
["bitfinex","ETHUSD",1727069554930,2.87333287,2660.6,2660.5,4.70324881]
["bitfinex","ETHUSD",1727069555271,3.26724146,2660.6,2660.5,3.91204881]
["bitfinex","ETHUSD",1727069555476,4.62010507,2660.6,2660.5,3.91204881]
["bitfinex","ETHUSD",1727069556938,4.61998669,2660.6,2660.5,3.91204881]
["bitfinex","ETHUSD",1727069559226,2.87287837,2660.6,2660.5,3.91204881]
["bitfinex","ETHUSD",1727069559425,2.87287837,2660.6,2660.5,4.9982244]
["bitfinex","ETHUSD",1727069561038,1.69138107,2660.6,2660.5,5.8113244]
["bitfinex","ETHUSD",1727069561253,2.47880269,2660.6,2660.5,5.8113244]
["bitfinex","ETHUSD",1727069561652,2.47880269,2660.6,2660.5,6.92543167]
["bitfinex","ETHUSD",1727069562875,2.47880269,2660.6,2660.5,7.24647654]
["bitfinex","ETHUSD",1727069563280,2.47880269,2660.6,2660.5,6.92543167]
["bitfinex","ETHUSD",1727069563779,2.47880269,2660.6,2660.5,7.24646811]
["bitfinex","ETHUSD",1727069564473,0.67655243,2660.6,2660.5,7.24646811]
["bitfinex","ETHUSD",1727069564632,0.78742162,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727069564968,2.51904999,2660.7,2660.6,5.23493481]
["bitfinex","ETHUSD",1727069565204,2.51904999,2660.7,2660.6,5.38779962]
["bitfinex","ETHUSD",1727069566292,0.78742162,2660.7,2660.6,9.20089962]
["bitfinex","ETHUSD",1727069566476,1.96879975,2660.9,2660.6,9.20089962]
["bitfinex","ETHUSD",1727069566477,0.78742162,2660.9,2660.8,0.8131]
["bitfinex","ETHUSD",1727069566791,0.78742162,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1727069566971,1.48005728,2661.0,2660.9,8.00247873]
["bitfinex","ETHUSD",1727069567158,2.51901077,2661.0,2660.9,8.15534354]
["bitfinex","ETHUSD",1727069567665,0.69263566,2661.0,2660.9,8.15534354]
["bitfinex","ETHUSD",1727069567867,2.51883137,2661.0,2660.9,8.15534354]
["bitfinex","ETHUSD",1727069568702,0.69263566,2661.0,2660.9,8.15534354]
["bitfinex","ETHUSD",1727069569165,1.73116324,2661.0,2660.9,8.15534354]
["bitfinex","ETHUSD",1727069569350,1.73116324,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069569351,1.73116661,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069569554,2.91266391,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069569793,2.91142678,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069569955,1.73116661,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069570154,2.91143526,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069575504,1.73116661,2661.0,2660.9,3.91098481]
["bitfinex","ETHUSD",1727069575664,1.18026865,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727069575869,2.91028127,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727069576103,2.91028127,2661.1,2661.0,3.91083344]
["bitfinex","ETHUSD",1727069576506,2.91010041,2661.1,2661.0,3.91083344]
["bitfinex","ETHUSD",1727069577096,2.91009339,2661.1,2661.0,3.91083344]
["bitfinex","ETHUSD",1727069578106,2.91009339,2661.1,2661.0,6.24684205]
["bitfinex","ETHUSD",1727069578332,2.51672075,2661.1,2661.0,6.24684205]
["bitfinex","ETHUSD",1727069578609,0.78670813,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727069578821,3.72250633,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727069578975,3.72250633,2661.2,2661.1,3.91064802]
["bitfinex","ETHUSD",1727069579177,2.91020633,2661.2,2661.1,3.91064802]
["bitfinex","ETHUSD",1727069580424,2.91039559,2661.2,2661.1,3.91064802]
["bitfinex","ETHUSD",1727069583101,2.54261482,2661.2,2661.1,3.91064802]
["bitfinex","ETHUSD",1727069583318,5.89404104,2661.2,2661.1,3.91064802]
["bitfinex","ETHUSD",1727069583688,5.89479087,2661.2,2661.1,3.91064802]
["bitfinex","ETHUSD",1727069588838,7.63767649,2661.2,2661.1,0.15280802]
["bitfinex","ETHUSD",1727069589029,5.76432271,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1727069589205,1.57431558,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069589401,1.7306607,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069589738,3.11518038,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069590338,5.08307486,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069593119,5.08396121,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069593845,5.08396121,2660.9,2660.7,3.66109962]
["bitfinex","ETHUSD",1727069594032,5.08396121,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1727069594033,2.06205445,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069594214,3.92941703,2660.9,2660.8,0.15277962]
["bitfinex","ETHUSD",1727069594724,3.92941703,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727069594925,1.96916518,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1727069595139,5.08628221,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1727069595315,3.70089686,2660.7,2660.6,3.75844]
["bitfinex","ETHUSD",1727069595519,3.30755769,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069595734,4.69294304,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069596518,3.30755769,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069597342,4.69294304,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069597656,4.69441886,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069598519,3.30903351,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069600148,4.69441886,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069600915,3.30903351,2660.7,2660.6,4.55024]
["bitfinex","ETHUSD",1727069601529,4.69441886,2660.7,2660.6,4.69792697]
["bitfinex","ETHUSD",1727069602336,3.30903351,2660.7,2660.6,4.69792697]
["bitfinex","ETHUSD",1727069602546,3.30913326,2660.7,2660.6,4.69792697]
["bitfinex","ETHUSD",1727069603072,4.69451861,2660.7,2660.6,4.69792697]
["bitfinex","ETHUSD",1727069603573,3.30913326,2660.7,2660.6,4.69792697]
["bitfinex","ETHUSD",1727069604070,3.1186926,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069604236,4.69530469,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069605882,4.69616557,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069607140,3.11955348,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069607340,3.11957281,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069607563,4.69655489,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069612037,4.69641008,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069614885,3.119428,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069616779,3.11917228,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069619448,4.69435455,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069619979,3.11917228,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069621099,3.11928843,2660.7,2660.6,4.69032697]
["bitfinex","ETHUSD",1727069621316,4.69443335,2660.7,2660.6,4.69032697]
["bitfinex","ETHUSD",1727069621465,3.11755103,2660.7,2660.6,4.69032697]
["bitfinex","ETHUSD",1727069622855,3.30710844,2660.7,2660.6,4.69032697]
["bitfinex","ETHUSD",1727069623057,4.69267065,2660.7,2660.6,4.69032697]
["bitfinex","ETHUSD",1727069623292,4.69267065,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069623591,2.91336624,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069624677,3.11797611,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069626062,3.11858079,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069626289,1.7325935,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069627493,3.11858079,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069627859,4.69370041,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069628056,2.91412868,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069628260,4.69350223,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069628461,3.30771312,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069628663,4.69350223,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069628863,3.30771312,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069629099,4.69350223,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069629300,3.30771312,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069629498,4.69350223,2660.7,2660.6,5.91109767]
["bitfinex","ETHUSD",1727069630207,4.69350223,2660.7,2660.6,3.90612697]
["bitfinex","ETHUSD",1727069630896,4.69350223,2660.7,2660.6,0.14768697]
["bitfinex","ETHUSD",1727069631098,4.69350223,2660.7,2659.5,2.44886408]
["bitfinex","ETHUSD",1727069631099,3.75898,2660.3,2659.5,0.7623]
["bitfinex","ETHUSD",1727069631303,0.8185,2659.9,2659.8,3.75965]
["bitfinex","ETHUSD",1727069631562,0.8185,2659.9,2659.8,0.13297703]
["bitfinex","ETHUSD",1727069631563,6.20138597,2659.9,2659.8,0.13297703]
["bitfinex","ETHUSD",1727069631698,3.2570797,2660.7,2659.8,0.13297703]
["bitfinex","ETHUSD",1727069631699,0.7875442,2661.4,2660.5,6.221]
["bitfinex","ETHUSD",1727069631901,0.0382695,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727069632121,1.61341445,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727069632122,0.0382695,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727069632361,0.0382695,2662.4,2662.3,4.94536168]
["bitfinex","ETHUSD",1727069632632,0.0382695,2662.4,2662.3,8.07833871]
["bitfinex","ETHUSD",1727069632844,0.0382695,2662.4,2662.3,9.64069906]
["bitfinex","ETHUSD",1727069633003,0.0382695,2662.4,2662.3,10.54172628]
["bitfinex","ETHUSD",1727069633400,0.0382695,2662.4,2662.3,9.66656152]
["bitfinex","ETHUSD",1727069634308,0.0382695,2662.4,2662.3,8.55245425]
["bitfinex","ETHUSD",1727069640622,0.0382695,2662.4,2662.3,7.79015425]
["bitfinex","ETHUSD",1727069640825,0.0382695,2662.4,2662.3,3.88912703]
["bitfinex","ETHUSD",1727069657898,0.0382695,2662.4,2662.3,4.65142703]
["bitfinex","ETHUSD",1727069662537,0.0382695,2662.4,2662.3,3.88912703]
["bitfinex","ETHUSD",1727069664209,0.8582695,2662.4,2662.3,3.88912703]
["bitfinex","ETHUSD",1727069664709,0.0382695,2662.4,2662.3,3.88912703]
["bitfinex","ETHUSD",1727069668417,0.0382695,2662.4,2662.3,4.71712703]
["bitfinex","ETHUSD",1727069668618,0.0382695,2662.4,2662.3,8.6395738]
["bitfinex","ETHUSD",1727069668815,1.21276629,2662.9,2662.3,8.6395738]
["bitfinex","ETHUSD",1727069668816,0.39276629,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727069669021,1.24,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727069669266,0.82,2663.9,2663.0,3.75516]
["bitfinex","ETHUSD",1727069669267,1.2782695,2663.2,2663.1,7.58302]
["bitfinex","ETHUSD",1727069669466,1.2782695,2663.2,2663.1,8.33388762]
["bitfinex","ETHUSD",1727069669618,1.2782695,2663.2,2663.1,8.3812787]
["bitfinex","ETHUSD",1727069669819,1.2782695,2663.2,2663.1,8.9312787]
["bitfinex","ETHUSD",1727069670082,7.3782695,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727069670378,0.0382695,2664.0,2663.9,6.87586016]
["bitfinex","ETHUSD",1727069670590,0.0382695,2664.0,2663.9,7.72320186]
["bitfinex","ETHUSD",1727069674856,0.0382695,2664.0,2663.9,0.12197016]
["bitfinex","ETHUSD",1727069675191,0.8112695,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1727069675337,0.8112695,2664.0,2663.9,0.1209135]
["bitfinex","ETHUSD",1727069675540,0.0382695,2664.0,2663.7,3.82911327]
["bitfinex","ETHUSD",1727069675904,0.0382695,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727069676186,0.0382695,2664.0,2663.9,6.94988918]
["bitfinex","ETHUSD",1727069684610,0.0382695,2664.0,2663.9,7.71308918]
["bitfinex","ETHUSD",1727069690112,7.34,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727069690325,0.0382695,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727069690528,0.0382695,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727069690681,0.0382695,2664.8,2664.7,0.12016246]
["bitfinex","ETHUSD",1727069690883,0.0382695,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727069691080,0.0382695,2664.8,2664.7,3.87290552]
["bitfinex","ETHUSD",1727069692403,0.0382695,2664.8,2664.7,4.64299104]
["bitfinex","ETHUSD",1727069692730,0.0382695,2664.8,2664.7,0.12014552]
["bitfinex","ETHUSD",1727069692912,0.8018695,2664.8,2664.7,0.12014552]
["bitfinex","ETHUSD",1727069696204,0.8018695,2664.8,2664.1,3.75354]
["bitfinex","ETHUSD",1727069696525,0.7636,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1727069696724,0.7636,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1727069697111,0.7636,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1727069697435,1.37670442,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1727069697651,2.40647254,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727069697791,0.7636,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1727069697992,0.7636,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727069698403,0.7636,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727069701045,0.7636,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727069701216,0.7636,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1727069703307,0.7636,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1727069703513,0.7636,2664.7,2664.5,3.753]
["bitfinex","ETHUSD",1727069703741,0.7636,2664.7,2664.6,0.11199582]
["bitfinex","ETHUSD",1727069704946,0.7636,2664.7,2664.6,3.86489582]
["bitfinex","ETHUSD",1727069706609,0.7636,2664.7,2664.6,0.11199582]
["bitfinex","ETHUSD",1727069708519,2.44474204,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727069708520,0.0382695,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727069708840,0.0382695,2664.8,2664.7,7.70904502]
["bitfinex","ETHUSD",1727069709206,0.0382695,2664.8,2664.7,7.70903159]
["bitfinex","ETHUSD",1727069709713,0.0382695,2664.8,2664.7,7.63399306]
["bitfinex","ETHUSD",1727069709914,0.0382695,2664.8,2664.7,4.63399306]
["bitfinex","ETHUSD",1727069712309,0.0382695,2664.8,2664.7,3.86472192]
["bitfinex","ETHUSD",1727069715206,0.0382695,2664.8,2664.7,4.64802192]
["bitfinex","ETHUSD",1727069715441,0.0382695,2664.8,2664.7,4.72306262]
["bitfinex","ETHUSD",1727069715644,0.0382695,2664.8,2664.7,8.58754502]
["bitfinex","ETHUSD",1727069715861,0.0382695,2664.8,2664.7,9.80967555]
["bitfinex","ETHUSD",1727069716239,0.0382695,2664.8,2664.7,9.80898964]
["bitfinex","ETHUSD",1727069716775,0.0382695,2664.8,2664.7,8.51240901]
["bitfinex","ETHUSD",1727069717456,0.0382695,2664.8,2664.7,9.80839765]
["bitfinex","ETHUSD",1727069717658,0.0382695,2664.8,2664.7,7.72910901]
["bitfinex","ETHUSD",1727069717863,0.0382695,2664.8,2664.7,6.86472192]
["bitfinex","ETHUSD",1727069718176,0.0382695,2664.8,2664.7,8.00152694]
["bitfinex","ETHUSD",1727069718377,0.0382695,2664.8,2664.7,7.92648411]
["bitfinex","ETHUSD",1727069722758,0.8063695,2664.8,2664.7,3.86472192]
["bitfinex","ETHUSD",1727069723335,0.0382695,2664.8,2664.7,3.93977077]
["bitfinex","ETHUSD",1727069723640,0.0382695,2664.8,2664.7,4.61892192]
["bitfinex","ETHUSD",1727069723862,0.0382695,2664.8,2664.7,3.86472192]
["bitfinex","ETHUSD",1727069729141,0.0382695,2664.8,2664.7,6.86472192]
["bitfinex","ETHUSD",1727069729340,0.0382695,2664.8,2664.7,6.93976193]
["bitfinex","ETHUSD",1727069730461,0.0382695,2664.8,2664.7,6.86472192]
["bitfinex","ETHUSD",1727069730637,0.0382695,2664.8,2664.7,7.26947246]
["bitfinex","ETHUSD",1727069730840,0.0382695,2664.8,2664.7,6.93975617]
["bitfinex","ETHUSD",1727069731980,0.0382695,2664.8,2664.7,7.08423771]
["bitfinex","ETHUSD",1727069732877,0.0382695,2664.8,2664.7,7.00920346]
["bitfinex","ETHUSD",1727069733186,0.0382695,2664.8,2664.7,7.08424489]
["bitfinex","ETHUSD",1727069734858,0.0382695,2664.8,2664.7,7.00920346]
["bitfinex","ETHUSD",1727069735044,0.0382695,2664.8,2664.7,7.08424499]
["bitfinex","ETHUSD",1727069737984,0.0382695,2664.8,2664.7,7.94768331]
["bitfinex","ETHUSD",1727069738287,0.0382695,2664.8,2664.7,7.87264178]
["bitfinex","ETHUSD",1727069739148,0.0382695,2664.8,2664.7,7.00920346]
["bitfinex","ETHUSD",1727069739353,0.0382695,2664.8,2664.7,7.94773578]
["bitfinex","ETHUSD",1727069739595,0.0382695,2664.8,2664.7,7.87264162]
["bitfinex","ETHUSD",1727069739797,0.0382695,2664.8,2664.7,7.94768025]
["bitfinex","ETHUSD",1727069740499,0.0382695,2664.8,2664.7,7.94748923]
["bitfinex","ETHUSD",1727069740849,0.0382695,2664.8,2664.7,7.08424209]
["bitfinex","ETHUSD",1727069741551,0.0382695,2664.8,2664.7,7.00920346]
["bitfinex","ETHUSD",1727069742295,0.0382695,2664.8,2664.7,7.08424539]
["bitfinex","ETHUSD",1727069742463,0.0382695,2664.8,2664.7,7.89034539]
["bitfinex","ETHUSD",1727069742786,0.0382695,2664.8,2664.7,8.75365634]
["bitfinex","ETHUSD",1727069742960,0.0382695,2664.8,2664.7,8.67861441]
["bitfinex","ETHUSD",1727069743296,0.0382695,2664.8,2664.7,11.63508695]
["bitfinex","ETHUSD",1727069743595,7.34,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727069743797,0.0382695,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727069744294,0.7966,2665.5,2665.4,4.00801466]
["bitfinex","ETHUSD",1727069747588,0.7966,2665.5,2665.4,0.25623466]
["bitfinex","ETHUSD",1727069747993,0.7966,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1727069748308,0.7966,2665.5,2665.4,4.00790181]
["bitfinex","ETHUSD",1727069749414,0.7966,2665.5,2665.4,0.25612181]
["bitfinex","ETHUSD",1727069749415,3.20307254,2665.5,2665.4,0.25612181]
["bitfinex","ETHUSD",1727069749917,0.8015,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727069751820,0.89530242,2665.3,2664.7,3.7527]
["bitfinex","ETHUSD",1727069752000,0.8015,2664.8,2664.3,1.29332052]
["bitfinex","ETHUSD",1727069752165,1.12229725,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1727069752372,1.12229725,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727069752814,1.12229725,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1727069753040,2.40647254,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727069753728,1.12229725,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727069759800,0.8015,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1727069760011,0.8015,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727069761555,0.8015,2664.8,2664.6,7.50561]
["bitfinex","ETHUSD",1727069761842,0.8015,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727069762043,2.40647254,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1727069762044,0.39255886,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727069762628,0.8015,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1727069762843,1.85629725,2665.2,2664.9,7.50481]
["bitfinex","ETHUSD",1727069763052,1.85629725,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727069763053,2.40647254,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727069763264,2.40647254,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1727069763471,2.40647254,2664.8,2664.2,0.7521]
["bitfinex","ETHUSD",1727069763472,0.8015,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1727069763664,2.40647254,2664.5,2664.4,3.75313]
["bitfinex","ETHUSD",1727069765254,0.8015,2665.0,2664.5,0.7521]
["bitfinex","ETHUSD",1727069765418,0.8015,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727069765626,0.8015,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727069765841,0.8015,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727069766821,3.20797254,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727069767064,3.52876979,2665.2,2665.0,0.24000158]
["bitfinex","ETHUSD",1727069769073,3.20797254,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727069769382,0.8015,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727069769585,0.0382695,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727069769736,0.0382695,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727069770339,0.0382695,2665.6,2665.5,4.06649423]
["bitfinex","ETHUSD",1727069770644,0.0382695,2665.6,2665.5,4.81859423]
["bitfinex","ETHUSD",1727069770946,0.0382695,2665.6,2665.5,7.81859423]
["bitfinex","ETHUSD",1727069771734,0.0382695,2665.6,2665.5,7.74356657]
["bitfinex","ETHUSD",1727069772565,0.0382695,2665.6,2665.5,6.99146657]
["bitfinex","ETHUSD",1727069773540,0.0382695,2665.6,2665.5,3.99146657]
["bitfinex","ETHUSD",1727069774159,0.0382695,2665.6,2665.5,0.23982657]
["bitfinex","ETHUSD",1727069777969,0.0382695,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1727069778448,0.0382695,2665.6,2665.4,0.23118324]
["bitfinex","ETHUSD",1727069778981,0.0382695,2665.6,2665.4,3.98287324]
["bitfinex","ETHUSD",1727069781144,0.0382695,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727069781536,0.0382695,2665.6,2665.5,9.08690341]
["bitfinex","ETHUSD",1727069781740,0.0382695,2665.6,2665.5,9.01186898]
["bitfinex","ETHUSD",1727069782679,0.0382695,2665.6,2665.5,9.8646733]
["bitfinex","ETHUSD",1727069782863,0.0382695,2665.6,2665.5,9.40214306]
["bitfinex","ETHUSD",1727069783492,0.0382695,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727069783668,0.0382695,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727069783854,0.0382695,2666.4,2666.3,3.98124742]
["bitfinex","ETHUSD",1727069793082,0.0382695,2666.4,2666.3,5.52441332]
["bitfinex","ETHUSD",1727069794128,0.0382695,2666.4,2666.3,8.52441332]
["bitfinex","ETHUSD",1727069808607,0.0382695,2666.4,2666.3,6.98124742]
["bitfinex","ETHUSD",1727069811853,0.0382695,2666.4,2666.3,3.23073742]
["bitfinex","ETHUSD",1727069812042,0.0382695,2666.4,2666.3,0.23073742]
["bitfinex","ETHUSD",1727069812043,0.8430695,2666.4,2666.3,0.23073742]
["bitfinex","ETHUSD",1727069812240,0.8430695,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727069812470,0.8430695,2666.4,2666.2,7.50122]
["bitfinex","ETHUSD",1727069812766,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069813276,0.8430695,2666.4,2666.2,7.50114]
["bitfinex","ETHUSD",1727069813479,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069814168,0.8430695,2666.4,2666.2,7.50112]
["bitfinex","ETHUSD",1727069814367,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069814766,0.8430695,2666.4,2666.2,7.50112]
["bitfinex","ETHUSD",1727069814939,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069815135,0.8430695,2666.4,2666.2,7.50112]
["bitfinex","ETHUSD",1727069815337,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069815656,0.8430695,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1727069815871,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069816568,0.8430695,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1727069816779,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069816971,0.8430695,2666.4,2666.3,3.98031696]
["bitfinex","ETHUSD",1727069817149,0.8430695,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727069817473,0.8430695,2666.4,2666.3,3.98031696]
["bitfinex","ETHUSD",1727069820247,0.8430695,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069820487,3.57449624,2666.4,2666.3,0.22980696]
["bitfinex","ETHUSD",1727069820695,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069821340,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069821542,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069821774,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069821952,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069822149,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069822394,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069822743,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069823078,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069823386,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069823605,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069823886,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069824067,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069824258,3.57449624,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069824583,3.57449624,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069825083,3.96684286,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069825267,3.96684286,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727069825578,3.96684286,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069825579,3.64188866,2666.4,2666.3,0.22993663]
["bitfinex","ETHUSD",1727069825971,3.64188866,2666.4,2666.2,7.50112]
["bitfinex","ETHUSD",1727069826167,3.64188866,2666.4,2666.3,0.23016216]
["bitfinex","ETHUSD",1727069826973,3.64188866,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727069827160,3.64188866,2666.4,2666.3,0.23016216]
["bitfinex","ETHUSD",1727069828076,0.43061612,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727069828287,0.43061612,2666.4,2666.3,5.51787916]
["bitfinex","ETHUSD",1727069828662,0.0382695,2666.4,2666.3,5.51787916]
["bitfinex","ETHUSD",1727069830710,0.0382695,2666.4,2666.3,8.51787916]
["bitfinex","ETHUSD",1727069831054,0.0382695,2666.4,2666.3,9.37260809]
["bitfinex","ETHUSD",1727069832271,0.0382695,2666.4,2666.3,8.51787916]
["bitfinex","ETHUSD",1727069832974,0.0382695,2666.4,2666.3,9.37261672]
["bitfinex","ETHUSD",1727069834199,0.0382695,2666.4,2666.3,8.51787916]
["bitfinex","ETHUSD",1727069834562,0.0382695,2666.4,2666.3,9.37257056]
["bitfinex","ETHUSD",1727069835501,0.0382695,2666.4,2666.3,9.37255631]
["bitfinex","ETHUSD",1727069835721,0.0382695,2666.4,2666.3,7.73077916]
["bitfinex","ETHUSD",1727069837117,0.0382695,2666.4,2666.3,8.58542078]
["bitfinex","ETHUSD",1727069837418,0.0382695,2666.4,2666.3,7.73077916]
["bitfinex","ETHUSD",1727069839112,0.0382695,2666.4,2666.3,9.78406334]
["bitfinex","ETHUSD",1727069839458,0.0382695,2666.4,2666.3,10.66150199]
["bitfinex","ETHUSD",1727069839624,0.0382695,2666.4,2666.3,10.99098067]
["bitfinex","ETHUSD",1727069839835,0.0382695,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069840119,0.0382695,2667.2,2667.1,4.77297003]
["bitfinex","ETHUSD",1727069840282,0.0382695,2667.2,2667.1,5.54599025]
["bitfinex","ETHUSD",1727069841896,0.0382695,2667.2,2667.1,4.75189025]
["bitfinex","ETHUSD",1727069843436,0.0382695,2667.2,2667.1,8.54599025]
["bitfinex","ETHUSD",1727069843928,0.0382695,2667.2,2667.1,9.39815842]
["bitfinex","ETHUSD",1727069844798,0.0382695,2667.2,2667.1,9.39765449]
["bitfinex","ETHUSD",1727069846537,0.0382695,2667.2,2667.1,8.54599025]
["bitfinex","ETHUSD",1727069847729,0.0382695,2667.2,2667.1,4.75189025]
["bitfinex","ETHUSD",1727069848527,0.0382695,2667.2,2667.1,7.75189025]
["bitfinex","ETHUSD",1727069850843,0.0382695,2667.2,2667.1,3.97887003]
["bitfinex","ETHUSD",1727069852241,0.8618695,2667.2,2667.1,0.22948003]
["bitfinex","ETHUSD",1727069852596,0.8618695,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727069852799,0.8618695,2667.2,2667.1,0.22098645]
["bitfinex","ETHUSD",1727069853001,0.8618695,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727069853249,1.18784144,2667.2,2667.1,0.22098645]
["bitfinex","ETHUSD",1727069853455,1.18784144,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727069853620,1.18784144,2667.2,2667.1,0.22098645]
["bitfinex","ETHUSD",1727069854139,1.18784144,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727069854336,1.18784144,2667.2,2667.0,0.22098645]
["bitfinex","ETHUSD",1727069855359,0.8618695,2667.2,2667.0,0.22098645]
["bitfinex","ETHUSD",1727069855528,0.8618695,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069855725,0.8618695,2667.2,2666.9,7.49911]
["bitfinex","ETHUSD",1727069855961,0.8618695,2667.2,2667.0,3.97049645]
["bitfinex","ETHUSD",1727069861841,0.8618695,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069862165,0.8618695,2667.2,2667.1,0.22131885]
["bitfinex","ETHUSD",1727069864952,0.8618695,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1727069865266,3.14944993,2667.0,2666.9,0.22131885]
["bitfinex","ETHUSD",1727069865551,3.14944993,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727069865767,3.14944993,2667.0,2666.7,0.22131885]
["bitfinex","ETHUSD",1727069865969,0.7516,2667.0,2666.7,0.22131885]
["bitfinex","ETHUSD",1727069867337,0.7516,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1727069867564,1.87768184,2667.0,2666.6,0.22131885]
["bitfinex","ETHUSD",1727069868484,6.95059993,2666.7,2666.6,0.22131885]
["bitfinex","ETHUSD",1727069868634,7.04436842,2666.7,2666.6,0.22131885]
["bitfinex","ETHUSD",1727069868836,0.8028,2666.6,2666.0,4.45507]
["bitfinex","ETHUSD",1727069869150,0.8028,2666.4,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069869683,6.14848993,2666.3,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069869980,0.89657418,2666.4,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069869981,0.70450641,2666.2,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069870147,6.14816993,2666.5,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069870330,0.8028,2666.4,2666.0,0.7042]
["bitfinex","ETHUSD",1727069870873,0.8028,2666.3,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069872239,3.20064993,2666.3,2666.1,0.22131885]
["bitfinex","ETHUSD",1727069874192,2.39784993,2666.8,2666.1,3.97208885]
["bitfinex","ETHUSD",1727069874355,2.39784993,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727069874356,0.8028,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727069874547,0.8028,2666.7,2666.2,0.22271111]
["bitfinex","ETHUSD",1727069875420,0.8028,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1727069875554,0.8028,2666.7,2666.3,4.14773311]
["bitfinex","ETHUSD",1727069875754,0.8028,2666.7,2666.4,0.22267728]
["bitfinex","ETHUSD",1727069876066,0.39229727,2667.0,2666.4,0.29768867]
["bitfinex","ETHUSD",1727069876391,0.0382695,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727069877087,0.0382695,2667.2,2667.1,0.22267728]
["bitfinex","ETHUSD",1727069877448,0.0382695,2667.2,2667.1,3.97206728]
["bitfinex","ETHUSD",1727069878688,0.0382695,2667.2,2667.1,0.22267728]
["bitfinex","ETHUSD",1727069878896,1.08468144,2667.2,2667.1,0.22267728]
["bitfinex","ETHUSD",1727069879190,1.08468144,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727069879365,2.39784993,2667.1,2666.8,0.22220374]
["bitfinex","ETHUSD",1727069879892,2.39784993,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727069880395,2.39784993,2667.1,2666.8,0.22220374]
["bitfinex","ETHUSD",1727069880566,2.39784993,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727069880750,2.39784993,2667.1,2666.8,0.22220374]
["bitfinex","ETHUSD",1727069880951,0.8410695,2667.2,2666.7,4.499852]
["bitfinex","ETHUSD",1727069881267,0.8410695,2667.2,2666.9,3.74961]
["bitfinex","ETHUSD",1727069881809,0.8410695,2667.2,2667.0,0.22228828]
["bitfinex","ETHUSD",1727069884789,0.0382695,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069885299,0.0382695,2667.2,2667.1,3.97113145]
["bitfinex","ETHUSD",1727069890709,0.0382695,2667.2,2667.1,0.22174145]
["bitfinex","ETHUSD",1727069891075,0.0382695,2667.2,2666.9,7.49917]
["bitfinex","ETHUSD",1727069891297,0.0382695,2667.2,2667.1,0.22165128]
["bitfinex","ETHUSD",1727069891467,0.0382695,2667.2,2666.9,3.74956]
["bitfinex","ETHUSD",1727069891672,0.0382695,2667.2,2667.1,0.22165128]
["bitfinex","ETHUSD",1727069892204,0.0382695,2667.2,2666.9,3.74956]
["bitfinex","ETHUSD",1727069892377,0.0382695,2667.2,2667.0,0.22167382]
["bitfinex","ETHUSD",1727069892580,0.8028,2667.1,2667.0,0.22167382]
["bitfinex","ETHUSD",1727069893699,0.8028,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727069893909,0.8028,2667.1,2667.0,0.22169637]
["bitfinex","ETHUSD",1727069894209,1.17528931,2667.1,2667.0,0.22169637]
["bitfinex","ETHUSD",1727069894394,1.17528931,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727069894710,1.17528931,2667.1,2666.8,0.22169637]
["bitfinex","ETHUSD",1727069894711,0.8028,2667.1,2666.8,0.22169637]
["bitfinex","ETHUSD",1727069895005,0.8028,2667.1,2666.7,7.49971]
["bitfinex","ETHUSD",1727069895325,0.8028,2667.1,2666.8,0.22169637]
["bitfinex","ETHUSD",1727069895666,0.8028,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727069895873,0.8028,2667.1,2666.9,0.22169637]
["bitfinex","ETHUSD",1727069896068,0.8028,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727069896298,0.8028,2667.1,2667.0,0.22169637]
["bitfinex","ETHUSD",1727069896483,1.17528931,2667.1,2667.0,0.22169637]
["bitfinex","ETHUSD",1727069896989,1.17528931,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727069897175,1.17528931,2667.1,2666.8,3.97156164]
["bitfinex","ETHUSD",1727069897176,0.8028,2667.1,2666.8,3.97156164]
["bitfinex","ETHUSD",1727069898288,0.8028,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1727069898888,0.8028,2667.1,2667.0,0.22183164]
["bitfinex","ETHUSD",1727069900293,0.0382695,2667.2,2667.0,0.22183164]
["bitfinex","ETHUSD",1727069903807,0.7873,2667.1,2667.0,0.22183164]
["bitfinex","ETHUSD",1727069904119,0.7873,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1727069904328,0.7873,2667.1,2667.0,0.22183164]
["bitfinex","ETHUSD",1727069906499,1.14550556,2667.2,2667.0,0.22183164]
["bitfinex","ETHUSD",1727069907225,1.14550556,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069907226,0.0382695,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069907437,0.0382695,2667.2,2667.1,4.74325635]
["bitfinex","ETHUSD",1727069907593,0.0382695,2667.2,2667.1,3.97118219]
["bitfinex","ETHUSD",1727069908497,1.14550556,2667.2,2667.1,0.22179219]
["bitfinex","ETHUSD",1727069909427,1.93280556,2667.2,2667.1,0.22179219]
["bitfinex","ETHUSD",1727069909625,1.93280556,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1727069909830,1.93280556,2667.2,2667.0,0.22166819]
["bitfinex","ETHUSD",1727069910121,1.93280556,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1727069910122,2.12608612,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1727069910329,2.12608612,2667.2,2667.1,0.22166819]
["bitfinex","ETHUSD",1727069910836,2.12608612,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1727069911028,1.01885006,2667.2,2667.1,0.22166819]
["bitfinex","ETHUSD",1727069911347,2.21983245,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1727069911498,2.21983245,2667.2,2667.1,0.22166819]
["bitfinex","ETHUSD",1727069911698,2.21983245,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1727069911926,2.21983245,2667.2,2667.1,0.22166819]
["bitfinex","ETHUSD",1727069912130,2.21983245,2667.2,2666.6,3.75003]
["bitfinex","ETHUSD",1727069912429,1.10723606,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1727069912630,1.10723606,2667.0,2666.7,0.22166819]
["bitfinex","ETHUSD",1727069912929,1.20098885,2667.0,2666.7,0.22166819]
["bitfinex","ETHUSD",1727069915432,1.91583606,2666.8,2666.7,0.22166819]
["bitfinex","ETHUSD",1727069915930,1.91583606,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1727069916537,1.91583606,2666.8,2666.6,0.21427925]
["bitfinex","ETHUSD",1727069919196,1.91583606,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1727069919396,1.91583606,2666.8,2666.5,0.21427925]
["bitfinex","ETHUSD",1727069919605,1.91583606,2666.8,2666.5,3.96443925]
["bitfinex","ETHUSD",1727069920023,2.3081092,2666.8,2666.5,0.21427925]
["bitfinex","ETHUSD",1727069920203,1.10723606,2666.6,2666.5,0.21427925]
["bitfinex","ETHUSD",1727069920410,1.10723606,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1727069920616,1.10723606,2666.6,2666.3,0.21427925]
["bitfinex","ETHUSD",1727069920932,1.10723606,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1727069921140,1.10723606,2666.6,2666.4,0.21427925]
["bitfinex","ETHUSD",1727069921300,1.10723606,2666.6,2666.3,0.21445399]
["bitfinex","ETHUSD",1727069921619,1.10723606,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1727069922094,1.10723606,2666.6,2666.3,0.21445399]
["bitfinex","ETHUSD",1727069922245,1.10723606,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1727069922417,1.10723606,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1727069922915,0.8086,2666.5,2666.2,3.75059]
["bitfinex","ETHUSD",1727069924504,0.8086,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727069924743,0.8086,2666.5,2666.2,3.75059]
["bitfinex","ETHUSD",1727069927961,1.10723606,2666.4,2666.0,0.7042]
["bitfinex","ETHUSD",1727069928120,0.20096008,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727069928320,0.8086,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727069928541,0.8086,2666.5,2666.2,3.75051]
["bitfinex","ETHUSD",1727069928542,1.10723606,2666.6,2666.2,7.50107]
["bitfinex","ETHUSD",1727069928726,1.10723606,2666.6,2666.2,3.75051]
["bitfinex","ETHUSD",1727069929160,1.10723606,2666.4,2666.2,3.75051]
["bitfinex","ETHUSD",1727069930460,1.10723606,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727069930755,1.10723606,2666.4,2666.2,3.75051]
["bitfinex","ETHUSD",1727069930953,1.10723606,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1727069932164,1.10723606,2666.6,2666.5,0.21507405]
["bitfinex","ETHUSD",1727069933160,1.10723606,2666.6,2666.2,7.50118]
["bitfinex","ETHUSD",1727069933386,1.10723606,2666.6,2666.5,0.21501767]
["bitfinex","ETHUSD",1727069933387,0.8243,2666.6,2666.5,0.21501767]
["bitfinex","ETHUSD",1727069933527,1.20100623,2666.6,2666.0,0.7042]
["bitfinex","ETHUSD",1727069933872,1.10723606,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727069935126,1.10723606,2666.1,2666.0,4.45513]
["bitfinex","ETHUSD",1727069935326,1.10723606,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727069935548,0.91807185,2666.5,2666.1,7.50149]
["bitfinex","ETHUSD",1727069935734,1.10723606,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727069936149,1.10723606,2666.4,2666.1,7.50141]
["bitfinex","ETHUSD",1727069936548,1.10723606,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727069943398,1.10723606,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727069946194,1.10723606,2666.2,2666.0,4.45513]
["bitfinex","ETHUSD",1727069947114,1.10723606,2666.2,2666.1,0.21508534]
["bitfinex","ETHUSD",1727069947996,1.93153606,2666.2,2666.1,0.21508534]
["bitfinex","ETHUSD",1727069952723,0.48610557,2666.3,2666.1,0.21508534]
["bitfinex","ETHUSD",1727069952724,1.49956693,2666.3,2666.1,0.21508534]
["bitfinex","ETHUSD",1727069955929,0.39233087,2666.3,2666.1,3.96579534]
["bitfinex","ETHUSD",1727069956792,0.39233087,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727069957125,0.39233087,2666.3,2666.2,3.96600601]
["bitfinex","ETHUSD",1727069961208,1.10723606,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727069961394,1.10723606,2666.6,2666.5,7.50037]
["bitfinex","ETHUSD",1727069961395,0.3921121,2666.6,2666.5,7.50037]
["bitfinex","ETHUSD",1727069961595,0.3921121,2666.6,2666.5,3.96547346]
["bitfinex","ETHUSD",1727069961790,1.10723606,2666.7,2666.5,3.96547346]
["bitfinex","ETHUSD",1727069964141,1.10723606,2666.7,2666.5,7.71562346]
["bitfinex","ETHUSD",1727069965222,1.10723606,2666.7,2666.5,3.96547346]
["bitfinex","ETHUSD",1727069966239,1.10723606,2666.7,2666.5,7.71562346]
["bitfinex","ETHUSD",1727069966599,1.10723606,2666.7,2666.5,3.96547346]
["bitfinex","ETHUSD",1727069967801,1.10723606,2666.7,2666.5,7.71562346]
["bitfinex","ETHUSD",1727069968001,1.10723606,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727069968198,0.39210329,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727069968650,1.10723606,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727069968810,1.10723606,2666.9,2666.7,3.96496205]
["bitfinex","ETHUSD",1727069969142,1.10723606,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727069969309,1.10723606,2666.9,2666.6,7.50006]
["bitfinex","ETHUSD",1727069969653,1.10723606,2666.9,2666.8,0.21501205]
["bitfinex","ETHUSD",1727069969815,1.10723606,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727069970017,1.10723606,2666.9,2666.8,0.21501205]
["bitfinex","ETHUSD",1727069970401,0.39209652,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727069970804,1.10723606,2667.1,2666.9,7.71430131]
["bitfinex","ETHUSD",1727069971019,1.10723606,2667.1,2666.9,3.96463131]
["bitfinex","ETHUSD",1727069971464,0.799,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1727069971635,1.10723606,2666.7,2666.6,3.74996]
["bitfinex","ETHUSD",1727069976626,1.10723606,2666.7,2666.4,4.56213]
["bitfinex","ETHUSD",1727069976961,1.10723606,2666.7,2666.0,1.48580325]
["bitfinex","ETHUSD",1727069976962,1.10723606,2666.5,2666.2,4.51426]
["bitfinex","ETHUSD",1727069977761,1.10723606,2666.5,2666.2,8.26482]
["bitfinex","ETHUSD",1727069978157,1.10723606,2666.5,2666.2,4.51426]
["bitfinex","ETHUSD",1727069979158,1.10723606,2666.5,2666.3,0.20781285]
["bitfinex","ETHUSD",1727069979539,1.10723606,2666.5,2666.2,4.51426]
["bitfinex","ETHUSD",1727069979868,0.87626591,2666.7,2666.2,4.51426]
["bitfinex","ETHUSD",1727069979869,1.98350197,2666.7,2666.4,0.20781285]
["bitfinex","ETHUSD",1727069980048,0.23756001,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727069980233,1.88973606,2666.7,2666.5,0.20784104]
["bitfinex","ETHUSD",1727069980756,1.88973606,2666.7,2666.2,4.51426]
["bitfinex","ETHUSD",1727069981059,1.10723606,2666.3,2666.0,5.21872]
["bitfinex","ETHUSD",1727069981277,1.10723606,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727069981278,1.10723606,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727069981866,1.29620967,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727069984044,0.18897361,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727069984246,1.88973606,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727069984451,1.88973606,2666.3,2666.0,1.4679]
["bitfinex","ETHUSD",1727069984452,1.10723606,2666.3,2666.0,1.4679]
["bitfinex","ETHUSD",1727069984766,1.88973606,2666.5,2666.0,1.4679]
["bitfinex","ETHUSD",1727069984972,1.88973606,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727069988258,1.10723606,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1727069989069,1.29620967,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1727069991411,1.96625839,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1727069991412,1.56838635,2667.1,2666.9,4.57427]
["bitfinex","ETHUSD",1727069991622,0.0382695,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727069992293,0.0382695,2667.2,2667.1,3.95089095]
["bitfinex","ETHUSD",1727070000919,0.0382695,2667.2,2667.1,0.20150095]
["bitfinex","ETHUSD",1727070001089,0.0382695,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727070001530,0.0382695,2667.2,2666.9,0.20035654]
["bitfinex","ETHUSD",1727070002788,0.0382695,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1727070003035,0.0382695,2667.2,2667.0,3.94991726]
["bitfinex","ETHUSD",1727070006829,0.0382695,2667.2,2667.1,4.60367984]
["bitfinex","ETHUSD",1727070007237,0.0382695,2667.2,2667.1,7.80405329]
["bitfinex","ETHUSD",1727070010532,0.0382695,2667.2,2667.1,7.72906345]
["bitfinex","ETHUSD",1727070010935,0.0382695,2667.2,2667.1,7.80403311]
["bitfinex","ETHUSD",1727070022011,7.73192819,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727070022239,0.39192819,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727070022548,0.39192819,2667.9,2667.8,3.94809733]
["bitfinex","ETHUSD",1727070031870,0.39192819,2667.9,2667.8,4.02710282]
["bitfinex","ETHUSD",1727070034141,1.20232819,2667.9,2667.8,4.02710282]
["bitfinex","ETHUSD",1727070034341,1.20232819,2667.9,2667.8,0.27870282]
["bitfinex","ETHUSD",1727070034964,3.74742,2668.5,2667.8,0.27870282]
["bitfinex","ETHUSD",1727070034965,1.56838635,2668.7,2668.4,1.2017305]
["bitfinex","ETHUSD",1727070035120,0.0382695,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727070035465,0.0382695,2668.8,2668.7,4.02585973]
["bitfinex","ETHUSD",1727070036266,0.0382695,2668.8,2668.7,0.27871973]
["bitfinex","ETHUSD",1727070036886,0.0382695,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727070037085,0.0382695,2668.8,2668.7,0.27774018]
["bitfinex","ETHUSD",1727070037308,0.0382695,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727070037604,2.15053515,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727070037781,2.15053515,2668.8,2668.6,0.27774018]
["bitfinex","ETHUSD",1727070037981,2.15053515,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727070038495,0.8486695,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727070038798,0.8486695,2668.8,2668.7,0.27793155]
["bitfinex","ETHUSD",1727070040568,0.8486695,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727070040869,0.8486695,2668.8,2668.7,0.27793155]
["bitfinex","ETHUSD",1727070041094,0.8486695,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727070041308,0.8486695,2668.8,2668.7,0.27793155]
["bitfinex","ETHUSD",1727070041786,0.8486695,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1727070041985,0.0382695,2668.8,2668.7,4.09999388]
["bitfinex","ETHUSD",1727070042173,0.0382695,2668.8,2668.7,4.02505466]
["bitfinex","ETHUSD",1727070044792,0.0382695,2668.8,2668.7,0.27791466]
["bitfinex","ETHUSD",1727070045193,0.8486695,2668.8,2668.7,0.27791466]
["bitfinex","ETHUSD",1727070045886,0.8486695,2668.8,2668.7,4.02505466]
["bitfinex","ETHUSD",1727070046216,0.8486695,2668.8,2668.7,0.27791466]
["bitfinex","ETHUSD",1727070046588,0.8486695,2668.8,2668.7,4.02505466]
["bitfinex","ETHUSD",1727070047688,0.8486695,2668.8,2668.7,0.27791466]
["bitfinex","ETHUSD",1727070049207,0.8486695,2668.8,2668.7,4.02505466]
["bitfinex","ETHUSD",1727070049408,0.8486695,2668.8,2668.7,0.27791466]
["bitfinex","ETHUSD",1727070049787,0.8486695,2668.8,2668.5,3.7473]
["bitfinex","ETHUSD",1727070050017,0.8486695,2668.8,2668.7,0.27786399]
["bitfinex","ETHUSD",1727070050177,0.8486695,2668.8,2668.5,3.7473]
["bitfinex","ETHUSD",1727070050487,0.8486695,2668.8,2668.7,0.27786399]
["bitfinex","ETHUSD",1727070050689,0.8486695,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1727070050873,0.8486695,2668.8,2668.7,0.27790339]
["bitfinex","ETHUSD",1727070053507,0.8486695,2668.8,2668.7,4.02504339]
["bitfinex","ETHUSD",1727070056873,0.0382695,2668.8,2668.7,4.02504339]
["bitfinex","ETHUSD",1727070058175,0.0382695,2668.8,2668.7,0.27790339]
["bitfinex","ETHUSD",1727070058576,0.0382695,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1727070058808,0.0382695,2668.8,2668.7,0.27789774]
["bitfinex","ETHUSD",1727070059028,0.0382695,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1727070059313,0.0382695,2668.8,2668.7,0.27789774]
["bitfinex","ETHUSD",1727070063275,0.0382695,2668.8,2668.7,4.02503774]
["bitfinex","ETHUSD",1727070065217,0.0382695,2668.8,2668.7,0.27789774]
["bitfinex","ETHUSD",1727070065713,0.0382695,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1727070066011,0.0382695,2668.8,2668.5,7.49463]
["bitfinex","ETHUSD",1727070066215,0.0382695,2668.8,2668.6,0.27789774]
["bitfinex","ETHUSD",1727070066723,0.0382695,2668.8,2668.6,4.02514774]
["bitfinex","ETHUSD",1727070070320,0.0382695,2668.8,2668.6,0.27789774]
["bitfinex","ETHUSD",1727070070522,0.0382695,2668.8,2668.6,4.02517774]
["bitfinex","ETHUSD",1727070072508,0.0382695,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727070072896,0.0382695,2668.8,2668.7,4.02498711]
["bitfinex","ETHUSD",1727070075998,0.0382695,2668.8,2668.7,0.27784711]
["bitfinex","ETHUSD",1727070076312,0.0382695,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1727070076515,1.04411625,2668.8,2668.7,0.2724144]
["bitfinex","ETHUSD",1727070076712,1.04411625,2668.8,2668.6,0.26333392]
["bitfinex","ETHUSD",1727070076713,0.8104,2668.7,2668.6,0.26333392]
["bitfinex","ETHUSD",1727070076895,1.91619797,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727070077092,1.10579797,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727070077602,1.10579797,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727070078084,1.10579797,2668.4,2668.1,7.49587]
["bitfinex","ETHUSD",1727070078313,0.8104,2668.6,2668.1,7.49587]
["bitfinex","ETHUSD",1727070078504,1.67583505,2668.6,2668.1,7.49587]
["bitfinex","ETHUSD",1727070079822,1.67583505,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727070082014,1.67583505,2668.6,2668.2,0.25407066]
["bitfinex","ETHUSD",1727070083103,1.76953063,2668.6,2668.2,0.25407066]
["bitfinex","ETHUSD",1727070083329,2.39660556,2668.4,2668.2,0.25407066]
["bitfinex","ETHUSD",1727070083536,0.8279,2668.3,2668.2,0.25407066]
["bitfinex","ETHUSD",1727070083707,0.92159661,2668.3,2668.2,0.25407066]
["bitfinex","ETHUSD",1727070083905,0.92159661,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727070084121,2.39660556,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727070084803,2.39660556,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727070085005,2.39660556,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727070085407,0.8279,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1727070085633,0.8279,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1727070085819,0.8279,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727070086701,0.8279,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1727070086905,0.8279,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727070092835,0.8279,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1727070093748,0.8279,2667.9,2667.2,0.7653]
["bitfinex","ETHUSD",1727070093957,0.8279,2667.9,2667.7,3.74843]
["bitfinex","ETHUSD",1727070097049,0.8279,2667.9,2667.8,0.25536566]
["bitfinex","ETHUSD",1727070098453,1.93451237,2667.9,2667.8,0.25536566]
["bitfinex","ETHUSD",1727070098867,1.93451237,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727070099038,1.93451237,2667.9,2667.8,0.25536566]
["bitfinex","ETHUSD",1727070099352,1.93451237,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727070099675,1.93451237,2667.9,2667.5,4.1987603]
["bitfinex","ETHUSD",1727070099881,1.93451237,2667.9,2667.6,4.00399566]
["bitfinex","ETHUSD",1727070102242,1.93451237,2667.9,2667.6,0.25536566]
["bitfinex","ETHUSD",1727070103549,1.93451237,2667.9,2667.6,4.00400566]
["bitfinex","ETHUSD",1727070104185,1.93451237,2667.9,2667.6,0.25536566]
["bitfinex","ETHUSD",1727070104939,1.93451237,2667.9,2667.6,4.00402566]
["bitfinex","ETHUSD",1727070105482,1.93451237,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727070106083,1.93451237,2667.9,2667.8,0.25536566]
["bitfinex","ETHUSD",1727070115582,0.80854162,2668.4,2667.8,0.25536566]
["bitfinex","ETHUSD",1727070115583,0.391928,2668.4,2668.3,4.5121]
["bitfinex","ETHUSD",1727070115785,0.0382695,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727070116003,0.0382695,2668.8,2668.7,4.51154]
["bitfinex","ETHUSD",1727070116150,0.0382695,2668.8,2668.7,5.88958599]
["bitfinex","ETHUSD",1727070121314,0.0382695,2668.8,2668.7,5.96451287]
["bitfinex","ETHUSD",1727070122993,0.0382695,2668.8,2668.7,5.88958599]
["bitfinex","ETHUSD",1727070123163,0.0382695,2668.8,2668.7,5.96451397]
["bitfinex","ETHUSD",1727070123991,0.0382695,2668.8,2668.7,5.12518599]
["bitfinex","ETHUSD",1727070127263,0.0382695,2668.8,2668.7,4.00244934]
["bitfinex","ETHUSD",1727070137434,0.0382695,2668.8,2668.7,4.76684934]
["bitfinex","ETHUSD",1727070137888,0.0382695,2668.8,2668.7,4.84177491]
["bitfinex","ETHUSD",1727070138527,0.0382695,2668.8,2668.7,7.84177491]
["bitfinex","ETHUSD",1727070143853,0.0382695,2668.8,2668.7,7.76684934]
["bitfinex","ETHUSD",1727070144142,0.0382695,2668.8,2668.7,7.84177947]
["bitfinex","ETHUSD",1727070146549,0.0382695,2668.8,2668.7,4.00244934]
["bitfinex","ETHUSD",1727070161391,0.0382695,2668.8,2668.7,4.33236491]
["bitfinex","ETHUSD",1727070161599,0.0382695,2668.8,2668.7,6.46685436]
["bitfinex","ETHUSD",1727070163564,0.0382695,2668.8,2668.7,6.46680687]
["bitfinex","ETHUSD",1727070164483,0.0382695,2668.8,2668.7,6.13693879]
["bitfinex","ETHUSD",1727070164811,0.0382695,2668.8,2668.7,6.46653906]
["bitfinex","ETHUSD",1727070166936,0.0382695,2668.8,2668.7,6.46655083]
["bitfinex","ETHUSD",1727070167814,0.8605695,2668.8,2668.7,4.33233125]
["bitfinex","ETHUSD",1727070167991,1.96718187,2668.8,2668.7,4.00244934]
["bitfinex","ETHUSD",1727070168191,2.16690006,2668.8,2668.7,4.00244934]
["bitfinex","ETHUSD",1727070171322,1.06028769,2668.8,2668.7,4.00244934]
["bitfinex","ETHUSD",1727070177513,1.06028769,2668.8,2668.7,0.25530934]
["bitfinex","ETHUSD",1727070177514,2.16690006,2668.8,2668.7,0.25530934]
["bitfinex","ETHUSD",1727070177719,0.8273,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1727070177921,1.93391237,2668.5,2668.4,3.74749]
["bitfinex","ETHUSD",1727070178115,1.93391237,2668.5,2668.2,4.27612642]
["bitfinex","ETHUSD",1727070178116,1.93391237,2668.5,2668.2,4.27606642]
["bitfinex","ETHUSD",1727070178323,1.93391237,2668.3,2668.2,4.27606642]
["bitfinex","ETHUSD",1727070180668,1.93391237,2668.3,2668.2,0.52832642]
["bitfinex","ETHUSD",1727070180827,2.12730361,2668.3,2668.2,0.52832642]
["bitfinex","ETHUSD",1727070181566,2.12730361,2668.3,2668.2,4.27616642]
["bitfinex","ETHUSD",1727070181770,1.93391237,2668.3,2668.2,4.27616642]
["bitfinex","ETHUSD",1727070183674,1.93391237,2668.3,2668.2,4.2751716]
["bitfinex","ETHUSD",1727070186172,1.93391237,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727070187183,1.93391237,2668.3,2668.2,3.9669706]
["bitfinex","ETHUSD",1727070189699,1.93391237,2668.3,2668.2,0.2191306]
["bitfinex","ETHUSD",1727070190011,2.12730361,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727070190182,2.12730361,2668.3,2668.2,0.22002008]
["bitfinex","ETHUSD",1727070190711,2.12730361,2668.3,2668.0,7.49605]
["bitfinex","ETHUSD",1727070190895,2.12730361,2668.3,2668.2,0.22002008]
["bitfinex","ETHUSD",1727070191216,2.12730361,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727070191411,0.21273036,2668.2,2668.1,3.74796]
["bitfinex","ETHUSD",1727070192005,0.21273036,2668.2,2668.0,3.74802]
["bitfinex","ETHUSD",1727070192178,1.10661237,2668.1,2668.0,3.74802]
["bitfinex","ETHUSD",1727070193770,0.8273,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1727070194014,0.8273,2668.0,2667.2,0.7803]
["bitfinex","ETHUSD",1727070194015,1.10661237,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1727070194214,4.03541178,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1727070194215,1.93391237,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1727070195282,1.93391237,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1727070195484,0.8273,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727070195794,1.10661237,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1727070196173,0.8273,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727070196693,1.02069124,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1727070196892,1.10661237,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1727070197655,0.09375072,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1727070197821,1.10661237,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727070198328,0.09375072,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1727070198533,0.2493661,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727070199206,3.43807635,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727070200008,1.0381661,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727070200503,1.0381661,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727070201444,1.0381661,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727070201604,1.0381661,2666.6,2666.2,7.50117]
["bitfinex","ETHUSD",1727070202141,3.43807635,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727070202320,0.35318396,2666.5,2666.3,0.20634418]
["bitfinex","ETHUSD",1727070202530,0.35318396,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1727070202726,0.35318396,2666.5,2666.4,0.20634418]
["bitfinex","ETHUSD",1727070203034,0.35318396,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727070203236,0.35318396,2666.5,2666.4,0.20634418]
["bitfinex","ETHUSD",1727070203447,0.44694714,2666.5,2666.4,0.20634418]
["bitfinex","ETHUSD",1727070203736,0.35318396,2666.5,2666.4,0.20634418]
["bitfinex","ETHUSD",1727070203901,0.35318396,2666.5,2666.0,4.45504]
["bitfinex","ETHUSD",1727070204111,2.39991025,2666.4,2666.0,4.45504]
["bitfinex","ETHUSD",1727070204309,0.27530942,2666.3,2666.1,0.19946604]
["bitfinex","ETHUSD",1727070209854,0.27530942,2666.3,2666.1,3.95022604]
["bitfinex","ETHUSD",1727070210359,0.27530942,2666.3,2666.1,0.19946604]
["bitfinex","ETHUSD",1727070215372,0.826,2666.2,2666.1,0.19946604]
["bitfinex","ETHUSD",1727070220350,1.93404685,2666.2,2666.1,0.19946604]
["bitfinex","ETHUSD",1727070220553,2.16435982,2666.2,2666.1,0.19946604]
["bitfinex","ETHUSD",1727070232398,5.31727635,2667.5,2666.1,0.19946604]
["bitfinex","ETHUSD",1727070232399,0.788,2666.8,2666.6,3.75003]
["bitfinex","ETHUSD",1727070232594,0.03,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727070232796,0.03,2666.8,2666.7,3.95124465]
["bitfinex","ETHUSD",1727070232950,0.58556104,2667.0,2666.7,0.20129465]
["bitfinex","ETHUSD",1727070232951,0.03,2667.0,2666.7,0.20129465]
["bitfinex","ETHUSD",1727070233177,0.758,2667.2,2666.9,0.7797]
["bitfinex","ETHUSD",1727070233178,0.03,2667.2,2666.9,0.7797]
["bitfinex","ETHUSD",1727070233388,0.03,2667.2,2666.9,4.52931]
["bitfinex","ETHUSD",1727070233756,0.03,2667.2,2667.0,0.20115434]
["bitfinex","ETHUSD",1727070235311,0.03,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727070235599,0.03,2667.7,2667.2,4.52893]
["bitfinex","ETHUSD",1727070235766,1.10804685,2667.7,2667.2,4.52893]
["bitfinex","ETHUSD",1727070235946,1.29765154,2667.7,2667.2,4.52893]
["bitfinex","ETHUSD",1727070236152,1.29765154,2667.7,2667.3,0.20115434]
["bitfinex","ETHUSD",1727070236457,1.29765154,2667.7,2667.2,0.7797]
["bitfinex","ETHUSD",1727070236668,1.29765154,2667.7,2667.4,0.20115434]
["bitfinex","ETHUSD",1727070236883,1.29765154,2667.7,2667.2,0.7797]
["bitfinex","ETHUSD",1727070237090,0.20856515,2667.6,2667.5,0.20115434]
["bitfinex","ETHUSD",1727070237266,0.20856515,2667.6,2667.2,4.52884]
["bitfinex","ETHUSD",1727070237568,0.03,2667.8,2667.2,4.5289]
["bitfinex","ETHUSD",1727070237965,0.03,2667.8,2667.3,3.95013434]
["bitfinex","ETHUSD",1727070238366,0.03,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727070238566,0.03,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727070239154,0.03,2668.0,2667.7,0.20034651]
["bitfinex","ETHUSD",1727070239389,0.03,2668.0,2667.8,3.74827]
["bitfinex","ETHUSD",1727070239587,0.03,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1727070239756,0.8428,2668.2,2667.9,0.20034651]
["bitfinex","ETHUSD",1727070240396,0.93650597,2668.2,2667.9,0.20034651]
["bitfinex","ETHUSD",1727070240653,0.93650597,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727070241165,0.93650597,2668.2,2667.8,0.20034651]
["bitfinex","ETHUSD",1727070241898,0.8428,2668.2,2667.8,0.20034651]
["bitfinex","ETHUSD",1727070242283,0.39987056,2668.1,2667.8,0.20034651]
["bitfinex","ETHUSD",1727070243810,2.39790558,2668.0,2667.8,0.20034651]
["bitfinex","ETHUSD",1727070244015,0.758,2667.9,2667.3,4.52874]
["bitfinex","ETHUSD",1727070244173,0.758,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727070244373,1.1229492,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727070245446,1.1229492,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727070246979,1.1229492,2667.9,2667.6,0.20034651]
["bitfinex","ETHUSD",1727070251015,0.03,2668.0,2667.6,3.94893651]
["bitfinex","ETHUSD",1727070251899,0.03,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727070252298,0.03,2668.0,2667.8,0.20016151]
["bitfinex","ETHUSD",1727070253781,0.03,2668.0,2667.8,3.94856151]
["bitfinex","ETHUSD",1727070254721,0.03,2668.1,2667.8,3.94856151]
["bitfinex","ETHUSD",1727070256381,0.34859056,2668.1,2667.8,0.20016151]
["bitfinex","ETHUSD",1727070256583,0.34859056,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727070256783,0.03,2668.1,2667.9,0.19924735]
["bitfinex","ETHUSD",1727070257024,0.03,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727070257320,0.03,2668.1,2668.0,0.19923614]
["bitfinex","ETHUSD",1727070257522,0.34859056,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727070257701,0.34859056,2668.1,2668.0,0.19923614]
["bitfinex","ETHUSD",1727070257885,0.34859056,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727070258084,0.03,2668.1,2668.0,0.19923614]
["bitfinex","ETHUSD",1727070258313,0.03,2668.1,2667.9,0.19924735]
["bitfinex","ETHUSD",1727070258518,0.03,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727070258715,0.03,2668.1,2668.0,0.19924735]
["bitfinex","ETHUSD",1727070258908,0.03,2668.1,2667.8,4.52559]
["bitfinex","ETHUSD",1727070259103,0.03,2668.1,2668.0,0.19923614]
["bitfinex","ETHUSD",1727070259320,0.03,2668.1,2666.8,6.28007911]
["bitfinex","ETHUSD",1727070259321,0.34859056,2668.1,2667.4,3.74884]
["bitfinex","ETHUSD",1727070259541,5.55927721,2668.1,2668.0,0.19923614]
["bitfinex","ETHUSD",1727070259751,1.81120721,2668.1,2667.4,7.4977]
["bitfinex","ETHUSD",1727070260040,1.71749056,2668.1,2667.5,0.19914648]
["bitfinex","ETHUSD",1727070260888,1.71749056,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727070261087,1.65316185,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727070261288,1.65316185,2668.0,2667.7,0.19920813]
["bitfinex","ETHUSD",1727070264737,1.65316185,2668.0,2667.4,7.4977]
["bitfinex","ETHUSD",1727070265239,1.65316185,2668.0,2667.5,0.19920253]
["bitfinex","ETHUSD",1727070266443,1.10661679,2667.8,2667.5,0.19920253]
["bitfinex","ETHUSD",1727070266730,1.10661679,2667.8,2666.8,3.74978]
["bitfinex","ETHUSD",1727070266731,0.8189,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727070266930,1.10661679,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1727070267130,1.04145168,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727070267131,1.95551679,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727070267907,1.95551679,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727070269835,1.95551679,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1727070269836,1.10661679,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727070272411,0.09373832,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727070272641,0.46914183,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727070273955,0.56288014,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727070274108,2.96150028,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727070274443,2.96150028,2667.4,2666.9,0.18663433]
["bitfinex","ETHUSD",1727070274599,2.96150028,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727070274808,0.38104003,2667.3,2667.0,0.18663433]
["bitfinex","ETHUSD",1727070275019,0.38104003,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727070275214,0.38104003,2667.3,2667.1,0.18663433]
["bitfinex","ETHUSD",1727070275421,0.41104003,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727070275643,0.41104003,2667.3,2667.2,0.18663433]
["bitfinex","ETHUSD",1727070275811,0.41104003,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727070276155,0.41104003,2667.3,2667.2,0.18663433]
["bitfinex","ETHUSD",1727070276309,3.74929,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1727070276508,3.21662014,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1727070276718,3.21662014,2667.1,2666.7,0.18666225]
["bitfinex","ETHUSD",1727070277535,0.818,2667.1,2666.7,0.18666225]
["bitfinex","ETHUSD",1727070280258,0.818,2667.1,2666.7,3.93656225]
["bitfinex","ETHUSD",1727070280566,0.818,2667.1,2666.7,0.18666225]
["bitfinex","ETHUSD",1727070280747,1.58940442,2667.1,2666.7,0.18666225]
["bitfinex","ETHUSD",1727070281323,1.61940442,2667.1,2666.7,0.18666225]
["bitfinex","ETHUSD",1727070282364,0.848,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727070282864,0.848,2667.1,2666.9,0.18717023]
["bitfinex","ETHUSD",1727070289374,0.848,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727070289588,0.848,2667.1,2667.0,0.18722608]
["bitfinex","ETHUSD",1727070290541,0.848,2667.1,2666.8,7.49942]
["bitfinex","ETHUSD",1727070290741,0.848,2667.1,2667.0,0.18722608]
["bitfinex","ETHUSD",1727070290941,0.848,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1727070291582,0.848,2667.1,2666.9,0.18722608]
["bitfinex","ETHUSD",1727070298376,0.848,2667.1,2666.4,4.5789]
["bitfinex","ETHUSD",1727070298377,4.85680084,2667.0,2666.4,4.5789]
["bitfinex","ETHUSD",1727070299751,0.7799,2666.7,2666.2,8.30931]
["bitfinex","ETHUSD",1727070299952,0.7799,2666.7,2666.2,4.55873]
["bitfinex","ETHUSD",1727070300157,0.7799,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1727070300357,0.7799,2666.7,2666.2,4.55873]
["bitfinex","ETHUSD",1727070301158,0.7799,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727070301389,0.03,2667.0,2666.7,0.8082]
["bitfinex","ETHUSD",1727070301597,0.03,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1727070302767,0.03,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727070302976,0.8099,2667.0,2666.6,7.49999]
["bitfinex","ETHUSD",1727070303680,0.8099,2667.0,2666.7,3.7499]
["bitfinex","ETHUSD",1727070305294,0.8099,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727070305462,0.8099,2667.0,2666.8,7.49948]
["bitfinex","ETHUSD",1727070305663,0.8099,2667.0,2666.8,3.74969]
["bitfinex","ETHUSD",1727070306085,0.03,2667.0,2666.9,4.51137]
["bitfinex","ETHUSD",1727070306286,0.03,2667.0,2666.9,4.58635568]
["bitfinex","ETHUSD",1727070306459,0.03,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1727070306665,0.03,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070307167,0.03,2667.5,2667.3,0.18106116]
["bitfinex","ETHUSD",1727070307476,0.03,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070307861,1.13727084,2667.5,2667.4,0.18096065]
["bitfinex","ETHUSD",1727070308213,1.32948792,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070308496,1.13727084,2667.5,2667.3,0.1809104]
["bitfinex","ETHUSD",1727070308684,1.13727084,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070308887,1.13727084,2667.5,2667.4,0.1809104]
["bitfinex","ETHUSD",1727070309085,1.13727084,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070309305,1.13727084,2667.5,2667.4,0.1809104]
["bitfinex","ETHUSD",1727070309505,1.13727084,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070309706,1.13727084,2667.5,2667.4,0.18088248]
["bitfinex","ETHUSD",1727070309901,1.13727084,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070310214,1.13727084,2667.5,2667.4,0.18088248]
["bitfinex","ETHUSD",1727070310379,1.13727084,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727070310873,1.13727084,2667.5,2667.3,0.18088248]
["bitfinex","ETHUSD",1727070311077,1.13727084,2667.5,2667.2,7.49834]
["bitfinex","ETHUSD",1727070311315,1.13727084,2667.5,2667.4,0.18088248]
["bitfinex","ETHUSD",1727070311614,1.13727084,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070311912,1.13727084,2667.5,2667.4,0.18074848]
["bitfinex","ETHUSD",1727070312225,1.13727084,2667.5,2667.3,0.1807429]
["bitfinex","ETHUSD",1727070312518,1.13727084,2667.5,2667.4,0.18073173]
["bitfinex","ETHUSD",1727070312718,1.13727084,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070312878,1.13727084,2667.5,2667.4,0.18073173]
["bitfinex","ETHUSD",1727070313075,1.13727084,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070313918,1.13727084,2667.5,2667.3,0.18073173]
["bitfinex","ETHUSD",1727070314245,0.03,2667.5,2667.3,0.7617]
["bitfinex","ETHUSD",1727070314530,0.03,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727070314888,0.03,2667.6,2667.5,3.92954057]
["bitfinex","ETHUSD",1727070315614,0.03,2667.6,2667.5,4.69124057]
["bitfinex","ETHUSD",1727070315817,0.03,2667.6,2667.5,4.76620663]
["bitfinex","ETHUSD",1727070316120,8.1249,2668.0,2667.6,7.4971]
["bitfinex","ETHUSD",1727070316121,0.03,2667.9,2667.6,7.4971]
["bitfinex","ETHUSD",1727070316326,0.03,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727070316615,0.03,2667.9,2667.8,4.5101]
["bitfinex","ETHUSD",1727070317004,0.03,2667.9,2667.8,4.69059729]
["bitfinex","ETHUSD",1727070317308,0.03,2667.9,2667.8,3.92889729]
["bitfinex","ETHUSD",1727070318201,0.8149,2667.9,2667.8,0.18049729]
["bitfinex","ETHUSD",1727070318633,0.8149,2667.9,2667.6,3.74854]
["bitfinex","ETHUSD",1727070319148,0.8149,2667.9,2667.7,0.18034661]
["bitfinex","ETHUSD",1727070319620,0.03,2667.9,2667.7,0.18034661]
["bitfinex","ETHUSD",1727070322434,0.4828,2667.9,2667.7,0.18034661]
["bitfinex","ETHUSD",1727070322638,0.03,2667.9,2667.7,0.18034661]
["bitfinex","ETHUSD",1727070322948,0.03,2667.9,2667.7,0.94734661]
["bitfinex","ETHUSD",1727070324250,0.03,2667.9,2667.7,4.69578661]
["bitfinex","ETHUSD",1727070324452,0.03,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727070324632,0.03,2667.9,2667.8,3.82336799]
["bitfinex","ETHUSD",1727070324822,0.03,2667.9,2667.8,4.00356385]
["bitfinex","ETHUSD",1727070325620,0.03,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1727070326030,0.03,2668.5,2668.3,0.18007309]
["bitfinex","ETHUSD",1727070326334,0.03,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1727070326504,0.03,2668.5,2668.4,0.18007309]
["bitfinex","ETHUSD",1727070326708,0.03,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1727070327019,0.03,2668.5,2668.3,0.1799894]
["bitfinex","ETHUSD",1727070327349,0.03,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1727070327523,0.03,2668.5,2668.4,0.1799894]
["bitfinex","ETHUSD",1727070327926,0.03,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727070328122,0.03,2668.5,2668.4,4.67704793]
["bitfinex","ETHUSD",1727070328326,0.7882695,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1727070328327,0.0682695,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1727070328717,0.0682695,2668.8,2668.7,0.17993919]
["bitfinex","ETHUSD",1727070330110,0.0682695,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1727070330311,0.0682695,2668.8,2668.7,0.17977742]
["bitfinex","ETHUSD",1727070330850,0.0682695,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1727070331457,0.0682695,2668.8,2668.6,0.17976069]
["bitfinex","ETHUSD",1727070331636,0.03,2668.7,2668.6,0.17976069]
["bitfinex","ETHUSD",1727070331947,0.03,2668.7,2668.6,0.23575671]
["bitfinex","ETHUSD",1727070333952,0.03,2668.7,2668.6,3.98303671]
["bitfinex","ETHUSD",1727070334247,0.03,2668.7,2668.6,4.75608538]
["bitfinex","ETHUSD",1727070335249,0.03,2668.7,2668.6,3.98303671]
["bitfinex","ETHUSD",1727070337566,0.03,2668.7,2668.6,0.23575671]
["bitfinex","ETHUSD",1727070337854,0.03,2668.7,2668.6,0.05599602]
["bitfinex","ETHUSD",1727070338156,0.03,2668.7,2668.6,0.23517093]
["bitfinex","ETHUSD",1727070338370,0.03,2668.7,2668.2,4.51895]
["bitfinex","ETHUSD",1727070338518,0.8208,2668.6,2668.2,4.51895]
["bitfinex","ETHUSD",1727070338716,0.8208,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727070339726,0.8208,2668.6,2668.2,7.49549]
["bitfinex","ETHUSD",1727070340224,0.8208,2668.6,2668.1,6.74787]
["bitfinex","ETHUSD",1727070340535,0.8208,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1727070341483,0.8208,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727070341630,1.2687417,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727070342158,0.8208,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727070343445,0.8508,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727070343632,0.8508,2668.6,2668.0,4.51921]
["bitfinex","ETHUSD",1727070343833,0.8508,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727070344667,0.8508,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727070344837,1.42502461,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727070346275,0.60422461,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1727070346443,0.8208,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1727070346643,0.03,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1727070347936,0.03,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1727070348283,0.03,2668.4,2668.2,4.51404]
["bitfinex","ETHUSD",1727070348448,0.03,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727070349342,0.03,2668.4,2668.3,3.82265005]
["bitfinex","ETHUSD",1727070350056,0.03,2668.4,2668.3,6.82265005]
["bitfinex","ETHUSD",1727070352040,0.03,2668.4,2668.3,7.05064428]
["bitfinex","ETHUSD",1727070352241,0.03,2668.7,2668.5,7.49468]
["bitfinex","ETHUSD",1727070352463,0.03,2668.7,2668.6,0.22799198]
["bitfinex","ETHUSD",1727070355076,0.03,2668.7,2668.6,3.97527198]
["bitfinex","ETHUSD",1727070359598,0.03,2668.7,2668.6,4.82996475]
["bitfinex","ETHUSD",1727070359774,0.03,2668.7,2668.6,5.59626475]
["bitfinex","ETHUSD",1727070362164,0.03,2668.7,2668.6,3.97527198]
["bitfinex","ETHUSD",1727070363485,0.03,2668.7,2668.6,0.22799198]
["bitfinex","ETHUSD",1727070363875,0.03,2668.7,2668.6,3.97527198]
["bitfinex","ETHUSD",1727070367166,0.03,2668.7,2668.6,0.22799198]
["bitfinex","ETHUSD",1727070368284,0.03,2668.7,2668.6,3.22799198]
["bitfinex","ETHUSD",1727070368678,0.03,2668.7,2668.6,0.22799198]
["bitfinex","ETHUSD",1727070369201,0.03,2668.7,2668.4,6.74754]
["bitfinex","ETHUSD",1727070369406,0.03,2668.7,2668.6,0.22788654]
["bitfinex","ETHUSD",1727070369611,0.03,2668.7,2668.5,0.2278873]
["bitfinex","ETHUSD",1727070369815,0.03,2668.7,2668.6,0.22788654]
["bitfinex","ETHUSD",1727070370112,0.03,2668.7,2668.4,6.74754]
["bitfinex","ETHUSD",1727070370275,0.03,2668.7,2668.6,0.22788654]
["bitfinex","ETHUSD",1727070370476,0.03,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1727070370699,0.03,2668.7,2668.5,0.2278873]
["bitfinex","ETHUSD",1727070371012,1.92058052,2668.6,2668.5,0.2278873]
["bitfinex","ETHUSD",1727070371185,2.65102016,2668.6,2668.5,0.2278873]
["bitfinex","ETHUSD",1727070371510,2.65102016,2668.6,2668.5,0.22061325]
["bitfinex","ETHUSD",1727070371715,2.65102016,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1727070372016,2.65102016,2668.6,2668.5,0.22061325]
["bitfinex","ETHUSD",1727070372210,2.65102016,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1727070372611,2.65102016,2668.6,2668.3,0.22061476]
["bitfinex","ETHUSD",1727070372920,4.85334052,2668.4,2667.5,5.29974682]
["bitfinex","ETHUSD",1727070373222,0.8148,2668.0,2667.5,4.51508]
["bitfinex","ETHUSD",1727070373433,0.8148,2668.0,2667.5,0.7663]
["bitfinex","ETHUSD",1727070373576,1.10578052,2667.9,2667.5,0.7663]
["bitfinex","ETHUSD",1727070373780,1.10578052,2667.9,2667.3,5.02629004]
["bitfinex","ETHUSD",1727070373781,1.31020959,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1727070374622,5.05847959,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1727070374992,1.31020959,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1727070375886,1.34020959,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1727070376085,1.34020959,2667.9,2667.3,7.49806]
["bitfinex","ETHUSD",1727070376432,1.34020959,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1727070376718,0.23442907,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1727070376924,0.03,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1727070378293,4.056719,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1727070380236,0.308489,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727070380786,0.58791461,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727070381488,0.308489,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727070382224,0.308489,2668.0,2667.6,0.22176307]
["bitfinex","ETHUSD",1727070385343,0.308489,2668.0,2667.6,1.04626307]
["bitfinex","ETHUSD",1727070386446,0.308489,2668.0,2667.6,4.79493307]
["bitfinex","ETHUSD",1727070387543,0.308489,2668.0,2667.6,1.04626307]
["bitfinex","ETHUSD",1727070390452,0.308489,2668.0,2667.6,4.79488307]
["bitfinex","ETHUSD",1727070392149,0.308489,2668.0,2667.6,0.22176307]
["bitfinex","ETHUSD",1727070392452,1.19950095,2668.0,2667.6,0.22176307]
["bitfinex","ETHUSD",1727070394550,0.308489,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727070394750,0.308489,2668.0,2667.7,3.97029231]
["bitfinex","ETHUSD",1727070396166,0.308489,2668.0,2667.7,0.22176231]
["bitfinex","ETHUSD",1727070396367,0.308489,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727070396569,0.308489,2668.0,2667.8,0.22176156]
["bitfinex","ETHUSD",1727070396870,1.4637199,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727070397169,0.308489,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727070397378,0.308489,2668.0,2667.6,0.22164705]
["bitfinex","ETHUSD",1727070398778,1.10578052,2667.7,2667.6,0.22164705]
["bitfinex","ETHUSD",1727070399071,4.85442052,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727070399569,4.85442052,2667.7,2667.3,0.22174322]
["bitfinex","ETHUSD",1727070399756,0.8244,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1727070399961,0.8244,2667.6,2667.4,0.22174247]
["bitfinex","ETHUSD",1727070400132,0.8244,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1727070400333,0.8244,2667.6,2667.5,0.22174171]
["bitfinex","ETHUSD",1727070400538,3.74893,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1727070400786,3.74893,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727070400787,0.8244,2667.2,2666.7,4.51044]
["bitfinex","ETHUSD",1727070401083,0.8244,2667.2,2666.7,4.51043]
["bitfinex","ETHUSD",1727070401833,0.8244,2667.2,2666.8,3.74977]
["bitfinex","ETHUSD",1727070402941,0.8244,2667.2,2666.7,4.51043]
["bitfinex","ETHUSD",1727070403284,0.56793405,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1727070403447,0.8244,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1727070405865,0.8244,2667.2,2666.5,7.51082]
["bitfinex","ETHUSD",1727070406086,0.8244,2667.0,2666.5,6.75022]
["bitfinex","ETHUSD",1727070410393,1.10578052,2666.9,2666.5,6.75022]
["bitfinex","ETHUSD",1727070410685,1.10578052,2666.9,2666.3,4.51105]
["bitfinex","ETHUSD",1727070410686,1.10578052,2666.9,2666.4,6.75037]
["bitfinex","ETHUSD",1727070411119,4.85552052,2666.9,2666.3,4.51108]
["bitfinex","ETHUSD",1727070411434,0.827,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1727070411987,0.827,2666.8,2666.5,0.22270521]
["bitfinex","ETHUSD",1727070414305,5.52004005,2666.8,2666.5,0.22270521]
["bitfinex","ETHUSD",1727070414724,0.827,2666.6,2665.9,4.57604]
["bitfinex","ETHUSD",1727070414889,0.827,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1727070415096,0.827,2666.3,2665.7,4.57629]
["bitfinex","ETHUSD",1727070415320,1.10578052,2666.2,2665.7,8.32754]
["bitfinex","ETHUSD",1727070415739,1.10578052,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727070416032,4.57752,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727070416812,4.85646052,2666.2,2665.7,0.825]
["bitfinex","ETHUSD",1727070417006,4.85646052,2666.2,2665.6,0.0382695]
["bitfinex","ETHUSD",1727070417007,0.94339805,2666.1,2665.6,0.0382695]
["bitfinex","ETHUSD",1727070417197,1.77039805,2666.1,2665.6,0.0382695]
["bitfinex","ETHUSD",1727070417809,1.77039805,2666.1,2665.6,3.7897495]
["bitfinex","ETHUSD",1727070419329,0.827,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727070421711,0.827,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1727070421906,0.827,2666.1,2665.8,3.75109]
["bitfinex","ETHUSD",1727070422623,3.74953,2667.0,2665.8,3.75109]
["bitfinex","ETHUSD",1727070422624,11.08976,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1727070422835,0.827,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727070423016,0.827,2666.9,2666.3,4.50802637]
["bitfinex","ETHUSD",1727070423418,0.827,2666.9,2666.3,0.75760637]
["bitfinex","ETHUSD",1727070423657,0.827,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1727070423946,1.10578052,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1727070424759,4.85559052,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1727070425253,1.10578052,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727070425662,3.7494,2667.1,2666.5,0.8006]
["bitfinex","ETHUSD",1727070425957,3.74926,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070425958,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070426320,0.7607,2667.2,2666.8,0.22350466]
["bitfinex","ETHUSD",1727070426511,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070426910,0.7607,2667.2,2666.8,0.22350466]
["bitfinex","ETHUSD",1727070427330,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070427531,0.7607,2667.2,2666.9,0.22350391]
["bitfinex","ETHUSD",1727070427737,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070427933,0.7607,2667.2,2667.0,0.22350315]
["bitfinex","ETHUSD",1727070428138,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070428451,0.7607,2667.2,2667.1,0.2235024]
["bitfinex","ETHUSD",1727070428655,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070429009,0.7607,2667.2,2666.8,0.22257028]
["bitfinex","ETHUSD",1727070429211,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070429441,0.7607,2667.2,2666.9,0.22256953]
["bitfinex","ETHUSD",1727070429639,0.7607,2667.2,2666.8,0.22257028]
["bitfinex","ETHUSD",1727070429845,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070430349,0.7607,2667.2,2666.8,0.22257028]
["bitfinex","ETHUSD",1727070430664,0.7607,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070430831,0.7607,2667.2,2666.7,4.580005]
["bitfinex","ETHUSD",1727070431031,0.7607,2667.2,2666.8,0.22257028]
["bitfinex","ETHUSD",1727070431361,0.7607,2667.2,2666.7,4.580005]
["bitfinex","ETHUSD",1727070431655,0.7607,2667.2,2666.9,0.22252531]
["bitfinex","ETHUSD",1727070431955,0.7607,2667.2,2666.8,3.97232606]
["bitfinex","ETHUSD",1727070432177,0.7607,2667.5,2667.0,0.22252456]
["bitfinex","ETHUSD",1727070433294,3.74902,2667.4,2667.0,0.22252456]
["bitfinex","ETHUSD",1727070435823,0.7607,2667.3,2667.0,0.22252456]
["bitfinex","ETHUSD",1727070436127,0.7607,2667.3,2667.1,0.22247959]
["bitfinex","ETHUSD",1727070436334,0.7607,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727070436657,0.7607,2667.3,2666.9,0.2224811]
["bitfinex","ETHUSD",1727070436861,4.50986,2667.3,2666.9,0.2224811]
["bitfinex","ETHUSD",1727070437078,2.39871147,2667.2,2666.9,0.2224811]
["bitfinex","ETHUSD",1727070437253,0.09373801,2667.1,2666.9,0.2224811]
["bitfinex","ETHUSD",1727070437576,0.09373801,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727070437775,0.09373801,2667.1,2667.0,0.22247482]
["bitfinex","ETHUSD",1727070438089,2.39871147,2667.2,2667.0,0.22247482]
["bitfinex","ETHUSD",1727070438090,2.49244939,2667.2,2667.0,0.22247482]
["bitfinex","ETHUSD",1727070438250,1.45154315,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1727070438570,0.7607,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1727070438745,0.7607,2667.3,2666.8,0.22247632]
["bitfinex","ETHUSD",1727070438947,0.7607,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1727070439145,0.7607,2667.3,2666.9,0.22247557]
["bitfinex","ETHUSD",1727070439561,0.7607,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1727070439781,0.7607,2667.3,2667.0,0.22243615]
["bitfinex","ETHUSD",1727070439958,0.7607,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1727070440152,0.7607,2667.3,2667.1,0.2224354]
["bitfinex","ETHUSD",1727070440481,0.7607,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1727070440652,0.7607,2667.3,2667.2,0.22243465]
["bitfinex","ETHUSD",1727070440852,1.46091694,2667.3,2667.2,0.22243465]
["bitfinex","ETHUSD",1727070441053,1.46091694,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1727070441274,0.7607,2667.3,2667.2,0.22243465]
["bitfinex","ETHUSD",1727070441485,0.7607,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1727070442136,0.7607,2667.3,2666.9,0.2224369]
["bitfinex","ETHUSD",1727070444277,2.39871147,2667.2,2666.9,0.2224369]
["bitfinex","ETHUSD",1727070444686,2.39871147,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070444855,2.39871147,2667.2,2667.0,0.22244168]
["bitfinex","ETHUSD",1727070445179,2.39871147,2667.2,2667.1,0.22244093]
["bitfinex","ETHUSD",1727070445379,2.39871147,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727070445556,2.39871147,2667.2,2667.1,0.22244093]
["bitfinex","ETHUSD",1727070445756,7.22309041,2667.2,2666.6,6.74999]
["bitfinex","ETHUSD",1727070445975,7.22309041,2667.2,2666.5,0.8006]
["bitfinex","ETHUSD",1727070445976,0.7563,2666.9,2666.5,3.8006]
["bitfinex","ETHUSD",1727070447239,0.7563,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1727070449045,0.7563,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1727070450285,4.50597,2666.9,2666.3,0.8136]
["bitfinex","ETHUSD",1727070450457,1.10749347,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1727070450846,0.7563,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1727070451369,0.7563,2666.6,2666.1,3.8136]
["bitfinex","ETHUSD",1727070451576,0.7563,2666.6,2666.1,7.56438]
["bitfinex","ETHUSD",1727070452905,0.7563,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727070455077,4.50641,2666.6,2666.1,3.8136]
["bitfinex","ETHUSD",1727070455285,4.50641,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1727070455489,4.50641,2666.6,2666.0,4.45502]
["bitfinex","ETHUSD",1727070455490,1.10749347,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727070457197,0.8294,2666.2,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070468976,3.75065,2666.2,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070469172,5.38318281,2666.2,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070469372,4.60672754,2666.2,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070469973,4.51295,2666.2,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070471713,0.7623,2666.2,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070473678,3.7503,2666.5,2666.1,0.22282983]
["bitfinex","ETHUSD",1727070473882,3.7503,2666.5,2666.0,0.7042]
["bitfinex","ETHUSD",1727070473883,1.86979347,2666.4,2666.0,0.7042]
["bitfinex","ETHUSD",1727070474076,1.86979347,2666.4,2666.0,4.45505]
["bitfinex","ETHUSD",1727070474300,0.7623,2666.4,2666.1,0.22321689]
["bitfinex","ETHUSD",1727070477179,0.7623,2666.4,2666.2,0.22319954]
["bitfinex","ETHUSD",1727070477380,0.7623,2666.4,2666.0,4.45505]
["bitfinex","ETHUSD",1727070477617,0.7623,2666.4,2666.1,0.22320029]
["bitfinex","ETHUSD",1727070480337,0.7623,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727070480543,7.34,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727070480544,8.1023,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727070481004,8.1023,2667.1,2666.8,0.22319503]
["bitfinex","ETHUSD",1727070481207,4.85703347,2667.0,2666.8,0.22319503]
["bitfinex","ETHUSD",1727070481457,4.85703347,2667.0,2666.2,3.75059]
["bitfinex","ETHUSD",1727070481458,0.7623,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1727070481734,0.09375626,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1727070481956,0.09375626,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727070482717,0.09375626,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1727070483142,0.09375626,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1727070484451,0.09375626,2666.7,2666.2,4.277844]
["bitfinex","ETHUSD",1727070484832,0.09375626,2666.7,2666.3,3.75046]
["bitfinex","ETHUSD",1727070485380,1.96354964,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1727070485516,5.71335964,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1727070486653,0.7974,2666.5,2666.0,4.4551]
["bitfinex","ETHUSD",1727070486954,0.09376429,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727070487265,0.09376349,2666.4,2666.1,0.21563838]
["bitfinex","ETHUSD",1727070487920,0.7974,2666.5,2666.1,0.21563838]
["bitfinex","ETHUSD",1727070488122,0.7974,2666.5,2666.1,3.96642838]
["bitfinex","ETHUSD",1727070490461,0.7974,2666.5,2666.1,0.21563838]
["bitfinex","ETHUSD",1727070490678,1.62288099,2666.5,2666.1,0.21563838]
["bitfinex","ETHUSD",1727070490842,1.52911645,2666.5,2666.1,0.21563838]
["bitfinex","ETHUSD",1727070491163,1.52911645,2666.5,2666.1,3.96641838]
["bitfinex","ETHUSD",1727070491467,0.7974,2666.5,2666.1,3.96641838]
["bitfinex","ETHUSD",1727070492472,0.7974,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1727070492766,0.7974,2666.7,2666.3,3.96612687]
["bitfinex","ETHUSD",1727070493433,2.36578635,2666.7,2666.3,3.96612687]
["bitfinex","ETHUSD",1727070493633,0.7974,2666.7,2666.3,0.21563687]
["bitfinex","ETHUSD",1727070493871,0.7974,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727070493872,1.81003329,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727070494052,1.81003329,2666.7,2666.2,3.96627762]
["bitfinex","ETHUSD",1727070494357,1.81003329,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1727070494358,0.7974,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1727070494562,1.96632868,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1727070494563,1.56838635,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1727070494759,2.36578635,2666.9,2666.5,0.21563537]
["bitfinex","ETHUSD",1727070495590,2.36578635,2666.9,2666.5,3.96585537]
["bitfinex","ETHUSD",1727070495728,1.56838635,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727070495928,1.56838635,2667.0,2666.6,4.53306]
["bitfinex","ETHUSD",1727070496165,1.56838635,2667.0,2666.7,0.21563386]
["bitfinex","ETHUSD",1727070497066,1.96632868,2667.1,2666.7,0.21563386]
["bitfinex","ETHUSD",1727070497067,1.56838635,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727070497285,1.56838635,2667.0,2666.8,0.21563311]
["bitfinex","ETHUSD",1727070497589,1.56838635,2667.1,2666.6,4.53306]
["bitfinex","ETHUSD",1727070497790,1.56838635,2667.0,2666.6,4.53306]
["bitfinex","ETHUSD",1727070497992,1.56838635,2667.0,2666.7,0.21563386]
["bitfinex","ETHUSD",1727070498485,2.67587982,2667.1,2666.6,4.53306]
["bitfinex","ETHUSD",1727070498693,2.67587982,2667.1,2666.7,0.21563386]
["bitfinex","ETHUSD",1727070498857,2.67587982,2667.1,2666.6,4.53306]
["bitfinex","ETHUSD",1727070499054,2.67587982,2667.1,2666.7,0.21563386]
["bitfinex","ETHUSD",1727070499777,2.67587982,2667.1,2666.6,4.53306]
["bitfinex","ETHUSD",1727070500182,1.56838635,2667.0,2666.7,0.21563386]
["bitfinex","ETHUSD",1727070500686,2.67587982,2667.1,2666.6,4.53306]
["bitfinex","ETHUSD",1727070500865,2.67587982,2667.1,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070501187,2.67587982,2667.1,2666.6,4.53306]
["bitfinex","ETHUSD",1727070501503,2.67587982,2667.1,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070501504,1.56838635,2667.0,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070501790,2.48733876,2667.0,2666.6,0.783]
["bitfinex","ETHUSD",1727070501989,1.56838635,2667.0,2666.6,0.783]
["bitfinex","ETHUSD",1727070502174,1.56838635,2667.0,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070502394,6.51910792,2667.1,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070502558,2.76962792,2667.1,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070503204,2.67587982,2667.1,2666.7,0.2155067]
["bitfinex","ETHUSD",1727070506498,2.67587982,2667.1,2666.6,4.53309]
["bitfinex","ETHUSD",1727070506685,1.10749347,2667.1,2666.7,0.21541271]
["bitfinex","ETHUSD",1727070508383,2.0357525,2667.1,2666.7,0.21541271]
["bitfinex","ETHUSD",1727070511303,1.10749347,2667.1,2666.7,0.21541271]
["bitfinex","ETHUSD",1727070512003,0.7974,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727070512381,0.7974,2667.2,2666.9,0.21526749]
["bitfinex","ETHUSD",1727070512912,0.7974,2667.2,2666.6,4.53298]
["bitfinex","ETHUSD",1727070513071,1.10749347,2667.1,2666.7,0.21526899]
["bitfinex","ETHUSD",1727070513420,1.10749347,2666.9,2666.7,0.21526899]
["bitfinex","ETHUSD",1727070514096,1.20123697,2667.1,2666.7,0.21526899]
["bitfinex","ETHUSD",1727070515875,1.10749347,2667.1,2666.7,0.21526899]
["bitfinex","ETHUSD",1727070518425,1.10749347,2666.9,2666.7,0.21526899]
["bitfinex","ETHUSD",1727070518732,1.10749347,2666.9,2666.4,4.50149]
["bitfinex","ETHUSD",1727070518733,1.10749347,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727070518885,1.10749347,2666.9,2666.8,0.21524613]
["bitfinex","ETHUSD",1727070519086,1.10749347,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727070519393,1.10749347,2666.9,2666.6,0.21524763]
["bitfinex","ETHUSD",1727070520502,2.67587982,2667.1,2666.6,0.21524763]
["bitfinex","ETHUSD",1727070521403,4.85720347,2666.9,2666.6,0.21524763]
["bitfinex","ETHUSD",1727070521605,1.10749347,2666.7,2666.6,0.21524763]
["bitfinex","ETHUSD",1727070521847,1.10749347,2666.7,2666.4,0.7512]
["bitfinex","ETHUSD",1727070521998,4.85745347,2666.7,2666.6,0.21543006]
["bitfinex","ETHUSD",1727070522539,4.85745347,2666.7,2666.2,4.50174]
["bitfinex","ETHUSD",1727070522835,4.85745347,2666.7,2666.6,0.21543006]
["bitfinex","ETHUSD",1727070523012,1.06770334,2666.7,2666.2,8.25231]
["bitfinex","ETHUSD",1727070523210,10.99037982,2666.9,2666.6,0.21543006]
["bitfinex","ETHUSD",1727070523534,10.99037982,2666.9,2666.7,0.21542931]
["bitfinex","ETHUSD",1727070524007,10.99037982,2666.9,2666.2,4.50174]
["bitfinex","ETHUSD",1727070524202,7.24058982,2666.9,2666.8,0.21542855]
["bitfinex","ETHUSD",1727070524535,1.56838635,2667.0,2666.8,0.21542855]
["bitfinex","ETHUSD",1727070524735,6.13287635,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727070524914,6.13287635,2667.1,2666.9,0.21549414]
["bitfinex","ETHUSD",1727070525114,6.13287635,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727070525318,1.56838635,2667.0,2666.7,0.21549565]
["bitfinex","ETHUSD",1727070533712,1.56838635,2666.9,2666.7,0.21549565]
["bitfinex","ETHUSD",1727070533915,1.56838635,2666.9,2666.5,0.7512]
["bitfinex","ETHUSD",1727070534228,1.56838635,2666.9,2666.6,0.21537478]
["bitfinex","ETHUSD",1727070538611,1.66213335,2666.8,2666.6,0.21537478]
["bitfinex","ETHUSD",1727070539043,1.66213335,2666.8,2666.3,4.50429]
["bitfinex","ETHUSD",1727070539242,1.66213687,2666.8,2666.7,0.21540167]
["bitfinex","ETHUSD",1727070539415,1.66213687,2666.8,2666.3,5.629777]
["bitfinex","ETHUSD",1727070539416,5.81203912,2666.9,2666.3,4.50429]
["bitfinex","ETHUSD",1727070539616,1.57612326,2666.7,2666.3,4.50429]
["bitfinex","ETHUSD",1727070539851,1.57612326,2666.8,2666.3,4.50429]
["bitfinex","ETHUSD",1727070540052,1.57612326,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727070540249,3.47701673,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727070540459,2.36952326,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727070540621,2.36952326,2666.8,2666.4,8.326145]
["bitfinex","ETHUSD",1727070541016,0.7934,2666.8,2666.4,8.326145]
["bitfinex","ETHUSD",1727070541219,1.57612326,2666.9,2666.4,8.326145]
["bitfinex","ETHUSD",1727070541557,1.57612326,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727070543080,1.57612326,2666.8,2666.4,4.575775]
["bitfinex","ETHUSD",1727070543245,1.57612326,2666.7,2666.4,7.50056]
["bitfinex","ETHUSD",1727070543448,1.57612326,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1727070543683,1.97033031,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727070543684,1.57612326,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1727070543970,1.57612326,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1727070547166,4.85758347,2666.6,2666.5,0.21541421]
["bitfinex","ETHUSD",1727070547378,8.18047301,2666.6,2666.5,0.21541421]
["bitfinex","ETHUSD",1727070547673,3.75029,2666.5,2666.0,0.7042]
["bitfinex","ETHUSD",1727070547859,2.68359275,2666.4,2666.0,0.7042]
["bitfinex","ETHUSD",1727070548264,1.10749347,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727070548574,7.32135034,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727070548791,7.22758275,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727070549084,0.7934,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727070549286,1.57609928,2666.4,2666.0,0.7042]
["bitfinex","ETHUSD",1727070549806,1.57609928,2666.5,2666.1,0.7539]
["bitfinex","ETHUSD",1727070550085,1.57609928,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727070553355,6.11932928,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727070553687,6.11932928,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1727070553688,2.36949928,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1727070553982,2.36949928,2666.8,2666.1,0.7539]
["bitfinex","ETHUSD",1727070553983,1.57609928,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727070554182,8.91609928,2667.0,2666.6,0.7539]
["bitfinex","ETHUSD",1727070554380,1.57609928,2667.0,2666.6,0.7539]
["bitfinex","ETHUSD",1727070555054,1.57609928,2667.0,2666.6,4.50396]
["bitfinex","ETHUSD",1727070555446,1.57609928,2667.0,2666.6,0.7539]
["bitfinex","ETHUSD",1727070556254,1.57609928,2667.0,2666.6,4.50397]
["bitfinex","ETHUSD",1727070556466,1.57609928,2667.0,2666.6,0.7539]
["bitfinex","ETHUSD",1727070556877,1.57609928,2666.9,2666.6,0.7539]
["bitfinex","ETHUSD",1727070559953,1.57609928,2666.9,2666.7,3.74989]
["bitfinex","ETHUSD",1727070560165,1.57609928,2666.9,2666.6,1.204326]
["bitfinex","ETHUSD",1727070560166,1.57609928,2667.0,2666.6,1.204326]
["bitfinex","ETHUSD",1727070561082,1.57609928,2667.0,2666.3,0.450445]
["bitfinex","ETHUSD",1727070561083,1.57609928,2666.9,2666.3,4.200925]
["bitfinex","ETHUSD",1727070561281,1.57609928,2666.9,2666.4,0.8287]
["bitfinex","ETHUSD",1727070561282,2.34889928,2666.9,2666.4,0.8287]
["bitfinex","ETHUSD",1727070561580,1.57609928,2666.8,2666.4,0.8287]
["bitfinex","ETHUSD",1727070562182,1.57609928,2666.8,2666.5,0.21544185]
["bitfinex","ETHUSD",1727070562565,6.43349275,2666.8,2666.5,0.21544185]
["bitfinex","ETHUSD",1727070563486,5.63038347,2666.6,2666.5,0.21544185]
["bitfinex","ETHUSD",1727070563693,6.35103175,2666.6,2666.0,4.5329]
["bitfinex","ETHUSD",1727070563989,1.10749347,2666.4,2666.0,1.5329]
["bitfinex","ETHUSD",1727070564691,1.10749347,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070565271,0.7728,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727070565662,4.52333,2666.3,2666.0,0.7042]
["bitfinex","ETHUSD",1727070568008,3.75067,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070568973,7.50146,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070569207,4.97576113,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070569392,8.72653113,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070569724,4.97576113,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070570581,3.75079,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727070571504,4.97576113,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070571714,8.72655113,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070571934,4.97576113,2666.2,2666.0,0.7042]
["bitfinex","ETHUSD",1727070573187,0.57485611,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727070573719,4.32564611,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727070573881,5.19062344,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727070575436,6.76672272,2666.1,2666.0,0.7042]
["bitfinex","ETHUSD",1727070575581,6.76672272,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070575926,7.15757182,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070577243,7.15615286,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070577650,5.19062344,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070578506,6.76224034,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070580529,5.19062344,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070580741,6.76224034,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070580907,5.19062344,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070581330,6.76224034,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070581923,5.19062344,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070583709,5.09684611,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070583938,5.09684611,2666.1,2666.0,0.36353471]
["bitfinex","ETHUSD",1727070584158,5.09684611,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070588433,6.20519035,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070589336,6.20519035,2666.1,2666.0,0.36353471]
["bitfinex","ETHUSD",1727070594875,6.20519035,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070598563,1.87954424,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070598797,1.10834424,2666.1,2666.0,0.36348495]
["bitfinex","ETHUSD",1727070599379,8.38,2666.3,2666.0,0.36348495]
["bitfinex","ETHUSD",1727070599604,8.38,2666.3,2666.0,3.90493375]
["bitfinex","ETHUSD",1727070599893,1.10834424,2666.5,2666.1,0.7626]
["bitfinex","ETHUSD",1727070600095,1.10834424,2666.5,2666.1,0.97196299]
["bitfinex","ETHUSD",1727070600295,1.10834424,2666.5,2666.1,3.96013299]
["bitfinex","ETHUSD",1727070600601,1.5716169,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1727070600755,1.10834424,2666.9,2666.4,0.7626]
["bitfinex","ETHUSD",1727070601114,1.10834424,2666.5,2666.4,0.7626]
["bitfinex","ETHUSD",1727070601790,1.10834424,2666.5,2666.0,3.90489375]
["bitfinex","ETHUSD",1727070602001,1.10834424,2666.3,2666.1,0.7626]
["bitfinex","ETHUSD",1727070607126,1.10834424,2666.3,2666.2,0.20903587]
["bitfinex","ETHUSD",1727070611619,3.75031,2666.5,2666.2,0.20903587]
["bitfinex","ETHUSD",1727070611810,1.10834424,2666.4,2666.2,0.20903587]
["bitfinex","ETHUSD",1727070612008,1.10834424,2666.6,2666.3,0.8207]
["bitfinex","ETHUSD",1727070612207,1.5716169,2666.7,2666.3,4.5712]
["bitfinex","ETHUSD",1727070612208,2.67996114,2666.7,2666.3,4.5712]
["bitfinex","ETHUSD",1727070612411,1.10834424,2666.7,2666.4,0.20903437]
["bitfinex","ETHUSD",1727070613333,1.10834424,2666.7,2666.3,0.8207]
["bitfinex","ETHUSD",1727070613491,1.10834424,2666.7,2666.5,0.20903361]
["bitfinex","ETHUSD",1727070613703,1.10834424,2666.7,2666.6,0.20903286]
["bitfinex","ETHUSD",1727070614109,1.10834424,2666.7,2666.3,0.8207]
["bitfinex","ETHUSD",1727070614351,1.10834424,2666.7,2666.6,0.20903286]
["bitfinex","ETHUSD",1727070614523,1.10834424,2666.7,2666.6,0.8207]
["bitfinex","ETHUSD",1727070614913,1.10834424,2666.7,2666.6,1.02973286]
["bitfinex","ETHUSD",1727070619773,1.10834424,2666.9,2666.6,1.02973286]
["bitfinex","ETHUSD",1727070623239,1.10834424,2666.7,2666.6,1.02973286]
["bitfinex","ETHUSD",1727070635281,5.66159424,2666.7,2666.6,0.20903286]
["bitfinex","ETHUSD",1727070635472,6.22775366,2666.7,2666.6,0.20903286]
["bitfinex","ETHUSD",1727070635675,6.22775366,2666.7,2666.1,4.56959]
["bitfinex","ETHUSD",1727070635877,1.10834424,2666.3,2666.1,4.56959]
["bitfinex","ETHUSD",1727070636528,1.10834424,2666.3,2666.1,0.8188]
["bitfinex","ETHUSD",1727070636886,1.10834424,2666.3,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070637082,1.10834424,2666.3,2666.2,0.24748257]
["bitfinex","ETHUSD",1727070637389,1.60360347,2666.3,2666.2,0.24748257]
["bitfinex","ETHUSD",1727070637629,1.60360347,2666.3,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070637927,1.60360347,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070639504,1.10834424,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070640816,1.10834424,2666.5,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070644420,1.10834424,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070644816,0.89706882,2666.2,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070645023,0.8033,2666.2,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070645644,1.10834424,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070645947,2.02849221,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070656146,5.77903221,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070656350,2.02849221,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070657357,2.12226421,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070657564,2.02849221,2666.3,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070658157,4.56603091,2666.2,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070658456,6.88904781,2666.2,2666.1,0.24748479]
["bitfinex","ETHUSD",1727070658633,4.50219,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070658859,7.27847489,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070659357,5.70432087,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070659529,7.08553021,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070660832,7.08553021,2666.1,2666.0,0.4022718]
["bitfinex","ETHUSD",1727070661439,1.38120934,2666.1,2666.0,0.4022718]
["bitfinex","ETHUSD",1727070661646,2.68249826,2666.3,2666.0,0.4022718]
["bitfinex","ETHUSD",1727070661863,1.10834424,2666.3,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070662155,6.07600402,2666.4,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070662156,1.10834424,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070662516,2.12799407,2666.1,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070662714,2.12799407,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070662918,2.12799407,2666.1,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070663161,2.12799407,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070663359,2.12799407,2666.1,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070663532,2.12799407,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070663861,1.01964983,2666.1,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070664028,1.10834424,2666.2,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070664220,1.10834424,2666.2,2666.0,1.21254414]
["bitfinex","ETHUSD",1727070667160,1.10834424,2666.2,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070667373,1.10834424,2666.4,2666.0,0.40224414]
["bitfinex","ETHUSD",1727070667672,4.85868424,2666.5,2666.1,0.8103]
["bitfinex","ETHUSD",1727070667862,1.10834424,2666.5,2666.2,0.24833422]
["bitfinex","ETHUSD",1727070669343,2.45508205,2666.5,2666.2,0.24833422]
["bitfinex","ETHUSD",1727070669874,4.85894424,2666.3,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070670034,1.10834424,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070671982,4.85913424,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070672269,6.05581767,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070672638,2.30502767,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070672839,2.21125076,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070676175,5.96204076,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070680183,7.53619478,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070680775,1.57415402,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070682267,1.57415402,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070686057,6.43309826,2666.3,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070686436,1.57415402,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070687297,6.16616359,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070687496,6.16616981,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070688200,2.41551981,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070688400,1.57529801,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070689101,1.96938596,2666.4,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070689102,2.68364225,2666.4,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070690390,2.68364225,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070690580,1.10834424,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070691206,2.68364225,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070694371,1.10834424,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070695461,7.44974617,2666.2,2666.1,0.24832535]
["bitfinex","ETHUSD",1727070695657,3.75079,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070695863,4.65768034,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070697495,7.02135768,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070697699,8.44576061,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070697900,8.35197027,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070698112,8.35129694,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070699043,9.53829293,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070700845,17.91829293,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070702152,20.27848695,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070702554,17.91829293,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070706130,20.27761317,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070707263,4.85899424,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070707264,2.35932024,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070707467,1.10834424,2666.5,2666.1,0.7934]
["bitfinex","ETHUSD",1727070707790,7.50009,2666.7,2666.1,0.7934]
["bitfinex","ETHUSD",1727070707791,1.57256022,2666.6,2666.1,0.7934]
["bitfinex","ETHUSD",1727070708066,1.10834424,2666.5,2666.1,0.7934]
["bitfinex","ETHUSD",1727070708273,2.68090446,2666.5,2666.2,0.24060399]
["bitfinex","ETHUSD",1727070708568,6.43114446,2666.5,2666.2,0.24060399]
["bitfinex","ETHUSD",1727070708770,1.10834424,2666.5,2666.2,0.24060399]
["bitfinex","ETHUSD",1727070708973,4.85858424,2666.5,2666.2,0.24060399]
["bitfinex","ETHUSD",1727070710362,3.75024,2666.5,2666.2,0.24060399]
["bitfinex","ETHUSD",1727070711083,1.57256022,2666.7,2666.2,3.99121399]
["bitfinex","ETHUSD",1727070711387,2.35884034,2667.1,2666.6,0.7638]
["bitfinex","ETHUSD",1727070711388,1.57256022,2667.1,2666.6,0.7638]
["bitfinex","ETHUSD",1727070711638,1.57256022,2667.2,2666.6,0.7638]
["bitfinex","ETHUSD",1727070711834,5.32172022,2667.3,2666.7,0.69154122]
["bitfinex","ETHUSD",1727070712008,5.32172022,2667.3,2666.7,0.24013922]
["bitfinex","ETHUSD",1727070714430,3.74916,2667.3,2666.7,0.24013922]
["bitfinex","ETHUSD",1727070714642,3.74916,2667.3,2666.8,0.7638]
["bitfinex","ETHUSD",1727070721136,3.74916,2667.3,2666.9,0.2389403]
["bitfinex","ETHUSD",1727070722308,3.74916,2667.3,2667.0,0.7638]
["bitfinex","ETHUSD",1727070722643,3.74916,2667.3,2667.1,0.23891928]
["bitfinex","ETHUSD",1727070723848,3.74925,2667.2,2667.1,0.23891928]
["bitfinex","ETHUSD",1727070724036,2.40038636,2666.8,2666.7,0.7638]
["bitfinex","ETHUSD",1727070724437,2.40038636,2666.8,2666.7,0.99475866]
["bitfinex","ETHUSD",1727070724943,2.40038636,2666.8,2666.7,0.7638]
["bitfinex","ETHUSD",1727070725753,2.40038636,2666.8,2666.7,0.99485263]
["bitfinex","ETHUSD",1727070725921,3.8432399,2667.1,2666.7,0.99485263]
["bitfinex","ETHUSD",1727070725922,2.40038636,2667.1,2666.7,0.99485263]
["bitfinex","ETHUSD",1727070727538,3.74916,2667.3,2666.7,5.59424889]
["bitfinex","ETHUSD",1727070727853,3.74916,2667.3,2666.8,0.7638]
["bitfinex","ETHUSD",1727070728754,7.34,2667.7,2667.2,0.7638]
["bitfinex","ETHUSD",1727070728755,13.48899636,2667.7,2667.2,0.7638]
["bitfinex","ETHUSD",1727070728943,3.74877,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070729252,3.15012436,2667.6,2667.3,0.23091769]
["bitfinex","ETHUSD",1727070729566,3.15012436,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070729567,3.15012436,2667.6,2667.4,0.23091547]
["bitfinex","ETHUSD",1727070729951,3.15012436,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070730120,3.15012436,2667.6,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070730338,3.15012436,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070730539,3.15012436,2667.6,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070730763,3.15012436,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070730969,3.15012436,2667.6,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070731176,3.15012436,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070731350,3.15012436,2667.6,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070731558,3.15012436,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070732207,3.15012436,2667.6,2667.3,0.23091769]
["bitfinex","ETHUSD",1727070732639,2.40038636,2667.6,2667.4,0.23091547]
["bitfinex","ETHUSD",1727070732842,2.40038636,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070733167,3.74832,2667.9,2667.4,0.7638]
["bitfinex","ETHUSD",1727070733879,2.40038636,2667.8,2667.4,0.7638]
["bitfinex","ETHUSD",1727070735458,2.40038636,2668.0,2667.4,0.7638]
["bitfinex","ETHUSD",1727070735870,6.14851636,2668.0,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070737258,6.14889636,2667.8,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070737558,2.40038636,2667.6,2667.5,0.23091325]
["bitfinex","ETHUSD",1727070737948,2.40038636,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070738180,2.40038636,2667.4,2667.2,0.7638]
["bitfinex","ETHUSD",1727070738547,2.40038636,2667.6,2667.2,0.7638]
["bitfinex","ETHUSD",1727070741585,2.40038636,2667.8,2667.3,0.7666]
["bitfinex","ETHUSD",1727070742624,2.40038636,2667.8,2667.4,0.23063917]
["bitfinex","ETHUSD",1727070742931,2.40038636,2667.5,2667.4,0.23063917]
["bitfinex","ETHUSD",1727070745004,6.14920636,2667.5,2667.4,0.23063917]
["bitfinex","ETHUSD",1727070745378,6.14920636,2667.5,2667.0,0.7666]
["bitfinex","ETHUSD",1727070745581,6.14920636,2667.5,2667.4,0.22932742]
["bitfinex","ETHUSD",1727070745891,2.40038636,2667.5,2667.4,0.22932742]
["bitfinex","ETHUSD",1727070746086,3.096229,2667.5,2667.0,0.7666]
["bitfinex","ETHUSD",1727070746288,2.40038636,2667.3,2667.1,0.22933408]
["bitfinex","ETHUSD",1727070749625,3.74925,2667.2,2667.1,0.22933408]
["bitfinex","ETHUSD",1727070749946,2.40038636,2667.3,2666.8,4.51629]
["bitfinex","ETHUSD",1727070750143,2.40038636,2667.3,2667.1,0.22922907]
["bitfinex","ETHUSD",1727070750326,0.7654579,2667.3,2666.8,8.26601]
["bitfinex","ETHUSD",1727070750658,3.16584426,2667.3,2666.9,0.22942137]
["bitfinex","ETHUSD",1727070751718,6.91496426,2667.3,2666.9,0.22942137]
["bitfinex","ETHUSD",1727070752759,6.91496426,2667.3,2666.8,0.7666]
["bitfinex","ETHUSD",1727070753121,3.16584426,2667.3,2666.9,0.22944901]
["bitfinex","ETHUSD",1727070753335,3.16584426,2667.3,2666.8,0.7666]
["bitfinex","ETHUSD",1727070753694,3.16584426,2667.3,2666.9,0.22944348]
["bitfinex","ETHUSD",1727070753967,3.16584426,2667.3,2666.8,0.7666]
["bitfinex","ETHUSD",1727070754317,3.16584426,2667.3,2666.9,0.22944348]
["bitfinex","ETHUSD",1727070754564,1.57256022,2667.5,2666.9,3.74953]
["bitfinex","ETHUSD",1727070754745,2.40038636,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1727070755130,2.40038636,2667.6,2667.2,0.22943682]
["bitfinex","ETHUSD",1727070755319,6.14907636,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1727070755657,6.14907636,2667.6,2667.2,0.22943682]
["bitfinex","ETHUSD",1727070755833,7.57295666,2667.6,2667.2,0.22943682]
["bitfinex","ETHUSD",1727070756153,9.14551688,2667.6,2667.0,4.53353]
["bitfinex","ETHUSD",1727070756535,7.57295666,2667.6,2667.1,0.22937825]
["bitfinex","ETHUSD",1727070757094,9.14551688,2667.6,2667.1,0.22937825]
["bitfinex","ETHUSD",1727070757588,1.96209643,2667.7,2667.2,4.53324]
["bitfinex","ETHUSD",1727070757589,1.57256022,2667.7,2667.2,4.53324]
["bitfinex","ETHUSD",1727070757794,5.32121022,2667.7,2667.2,0.784]
["bitfinex","ETHUSD",1727070757950,5.32128022,2667.6,2667.3,0.22930197]
["bitfinex","ETHUSD",1727070758493,5.32128022,2667.6,2667.2,0.784]
["bitfinex","ETHUSD",1727070758689,5.32128022,2667.6,2667.4,0.22929975]
["bitfinex","ETHUSD",1727070758891,5.32128022,2667.6,2667.3,0.22930197]
["bitfinex","ETHUSD",1727070759046,5.32128022,2667.6,2667.2,0.784]
["bitfinex","ETHUSD",1727070759249,5.32128022,2667.6,2667.4,0.22929975]
["bitfinex","ETHUSD",1727070759465,5.32128022,2667.6,2667.3,0.22930197]
["bitfinex","ETHUSD",1727070759684,5.32128022,2667.6,2667.5,0.22929753]
["bitfinex","ETHUSD",1727070759884,5.32128022,2667.6,2667.4,0.22929975]
["bitfinex","ETHUSD",1727070760096,5.32128022,2667.6,2667.5,0.22929753]
["bitfinex","ETHUSD",1727070760468,5.32128022,2667.6,2667.2,0.784]
["bitfinex","ETHUSD",1727070760652,5.32128022,2667.6,2667.5,0.22929201]
["bitfinex","ETHUSD",1727070760897,5.32128022,2667.6,2667.2,0.784]
["bitfinex","ETHUSD",1727070761054,5.32128022,2667.6,2667.5,0.22929201]
["bitfinex","ETHUSD",1727070761592,5.32128022,2667.6,2667.2,0.784]
["bitfinex","ETHUSD",1727070761777,9.52750234,2667.6,2667.5,0.22929201]
["bitfinex","ETHUSD",1727070761986,8.57266545,2667.6,2666.9,0.784]
["bitfinex","ETHUSD",1727070762286,5.32235002,2667.4,2666.9,0.784]
["bitfinex","ETHUSD",1727070762494,5.32235002,2667.4,2667.0,0.22915389]
["bitfinex","ETHUSD",1727070762895,5.32235002,2667.4,2666.9,0.784]
["bitfinex","ETHUSD",1727070766600,3.74913,2667.3,2666.9,0.784]
["bitfinex","ETHUSD",1727070766803,3.74939,2667.1,2666.6,0.784]
["bitfinex","ETHUSD",1727070767098,4.06741251,2667.3,2667.0,0.22922573]
["bitfinex","ETHUSD",1727070767099,4.55594,2667.2,2667.0,0.22922573]
["bitfinex","ETHUSD",1727070767274,0.86233525,2667.1,2666.6,0.784]
["bitfinex","ETHUSD",1727070767470,8.30531,2667.2,2667.1,0.22922351]
["bitfinex","ETHUSD",1727070767471,4.55594,2667.2,2667.1,0.22922351]
["bitfinex","ETHUSD",1727070767777,8.30529,2667.2,2666.6,0.784]
["bitfinex","ETHUSD",1727070768298,8.30529,2667.2,2666.7,0.22923239]
["bitfinex","ETHUSD",1727070769707,3.74954,2667.0,2666.7,0.22923239]
["bitfinex","ETHUSD",1727070769861,3.74975,2666.9,2666.7,0.22923239]
["bitfinex","ETHUSD",1727070770059,4.89704664,2666.9,2666.7,0.22923239]
["bitfinex","ETHUSD",1727070770559,1.14729664,2666.9,2666.7,0.22923239]
["bitfinex","ETHUSD",1727070771372,3.547683,2666.9,2666.7,0.22923239]
["bitfinex","ETHUSD",1727070771568,3.74981,2666.8,2666.4,0.7779]
["bitfinex","ETHUSD",1727070772237,3.74981,2666.8,2666.5,0.22931973]
["bitfinex","ETHUSD",1727070772594,5.32283002,2667.0,2666.5,0.22931973]
["bitfinex","ETHUSD",1727070772595,7.49919,2667.0,2666.5,0.22931973]
["bitfinex","ETHUSD",1727070772915,3.74967,2666.9,2666.5,0.22931973]
["bitfinex","ETHUSD",1727070773425,6.12914002,2667.2,2666.6,0.7779]
["bitfinex","ETHUSD",1727070773604,5.32254002,2667.2,2666.6,0.7779]
["bitfinex","ETHUSD",1727070773806,1.57329002,2667.1,2666.7,0.22973535]
["bitfinex","ETHUSD",1727070774196,5.32254002,2667.2,2666.7,0.22973535]
["bitfinex","ETHUSD",1727070774401,9.07189002,2667.2,2666.7,0.22973535]
["bitfinex","ETHUSD",1727070774944,1.57329002,2667.2,2666.7,4.53788632]
["bitfinex","ETHUSD",1727070775235,5.32231002,2667.4,2666.8,0.7779]
["bitfinex","ETHUSD",1727070775567,5.32231002,2667.4,2666.8,0.85288844]
["bitfinex","ETHUSD",1727070775700,9.07139002,2667.4,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070776742,5.32231002,2667.4,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070777152,9.07139002,2667.4,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070779979,1.57329002,2667.3,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070780143,9.07139002,2667.4,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070780340,1.57329002,2667.3,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070780549,9.07139002,2667.4,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070781154,1.57329002,2667.3,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070781963,9.07139002,2667.4,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070782137,5.32240002,2667.3,2666.9,0.22967563]
["bitfinex","ETHUSD",1727070782542,1.57329002,2667.3,2667.0,0.7779]
["bitfinex","ETHUSD",1727070782745,1.57329002,2667.5,2667.0,0.7779]
["bitfinex","ETHUSD",1727070783073,1.57329002,2667.6,2667.2,0.7779]
["bitfinex","ETHUSD",1727070783235,1.57329002,2667.6,2667.2,1.26108508]
["bitfinex","ETHUSD",1727070783454,1.57329002,2667.6,2667.3,0.22966675]
["bitfinex","ETHUSD",1727070783754,1.57329002,2667.6,2667.2,1.26108508]
["bitfinex","ETHUSD",1727070783957,1.57329002,2667.6,2667.3,0.22966675]
["bitfinex","ETHUSD",1727070784129,1.57329002,2667.6,2667.2,1.26108508]
["bitfinex","ETHUSD",1727070784329,3.74854,2667.7,2667.3,0.22966675]
["bitfinex","ETHUSD",1727070784330,5.32183002,2667.7,2667.3,0.22966675]
["bitfinex","ETHUSD",1727070784560,5.32183002,2667.7,2667.2,1.26108508]
["bitfinex","ETHUSD",1727070784763,1.57329002,2667.7,2667.3,0.73070526]
["bitfinex","ETHUSD",1727070784950,1.57329002,2667.7,2667.4,0.8022]
["bitfinex","ETHUSD",1727070785157,1.57329002,2667.8,2667.4,4.55115]
["bitfinex","ETHUSD",1727070785347,8.91329002,2667.9,2667.4,4.55115]
["bitfinex","ETHUSD",1727070785531,8.91329002,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070786433,1.57329002,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070789229,5.32157002,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070789520,7.17387882,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070790121,9.57205379,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070790686,5.82377379,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070790991,3.97146499,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070791687,1.57329002,2667.9,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070791888,5.32148002,2668.0,2667.5,0.22935281]
["bitfinex","ETHUSD",1727070792222,5.32148002,2668.0,2667.6,0.8022]
["bitfinex","ETHUSD",1727070792547,5.32148002,2668.0,2667.7,0.22934837]
["bitfinex","ETHUSD",1727070793916,6.7443288,2668.0,2667.7,0.22934837]
["bitfinex","ETHUSD",1727070794104,6.14645497,2667.9,2667.7,0.22934837]
["bitfinex","ETHUSD",1727070794440,3.7484,2667.8,2667.7,0.22934837]
["bitfinex","ETHUSD",1727070794650,4.5432,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1727070794805,6.14686497,2667.6,2667.2,3.8022]
["bitfinex","ETHUSD",1727070795004,6.14686497,2667.6,2667.3,0.2217123]
["bitfinex","ETHUSD",1727070795353,7.37320047,2667.6,2667.3,0.2217123]
["bitfinex","ETHUSD",1727070795502,7.37320047,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070795701,7.37320047,2667.6,2667.4,0.22171009]
["bitfinex","ETHUSD",1727070795901,7.37320047,2667.6,2667.3,0.22139178]
["bitfinex","ETHUSD",1727070796134,7.37320047,2667.6,2667.5,0.22138734]
["bitfinex","ETHUSD",1727070796612,7.37320047,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070796813,7.37320047,2667.6,2667.5,0.22138734]
["bitfinex","ETHUSD",1727070797141,7.37320047,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070797637,7.37320047,2667.6,2667.3,0.22135866]
["bitfinex","ETHUSD",1727070797803,6.14686497,2667.6,2667.3,0.22135866]
["bitfinex","ETHUSD",1727070798002,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070798207,6.14686497,2667.6,2667.4,0.22135644]
["bitfinex","ETHUSD",1727070798430,6.14686497,2667.6,2667.3,0.22135866]
["bitfinex","ETHUSD",1727070798628,6.14686497,2667.6,2667.5,0.22135422]
["bitfinex","ETHUSD",1727070798817,6.14686497,2667.6,2667.4,0.22135644]
["bitfinex","ETHUSD",1727070799020,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070799221,6.14686497,2667.6,2667.5,0.22135422]
["bitfinex","ETHUSD",1727070799453,6.98099792,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070799657,6.14686497,2667.6,2667.5,0.22135422]
["bitfinex","ETHUSD",1727070799823,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070800022,6.14686497,2667.6,2667.5,0.22135422]
["bitfinex","ETHUSD",1727070800245,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070800721,6.14686497,2667.6,2667.3,0.22137523]
["bitfinex","ETHUSD",1727070801044,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070801242,6.14686497,2667.6,2667.4,0.22137301]
["bitfinex","ETHUSD",1727070801545,6.14686497,2667.6,2667.3,0.22138076]
["bitfinex","ETHUSD",1727070801755,6.14686497,2667.6,2667.5,0.22137632]
["bitfinex","ETHUSD",1727070801952,7.37321447,2667.6,2667.4,0.22137854]
["bitfinex","ETHUSD",1727070802254,7.37321447,2667.6,2667.5,0.22137632]
["bitfinex","ETHUSD",1727070802410,7.37321447,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070802618,6.14686497,2667.6,2667.5,0.22137632]
["bitfinex","ETHUSD",1727070802812,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070803037,6.14686497,2667.6,2667.5,0.22137632]
["bitfinex","ETHUSD",1727070803239,6.14686497,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070803479,6.14686497,2667.6,2667.5,0.22137632]
["bitfinex","ETHUSD",1727070803723,7.56975489,2667.6,2667.5,0.22137632]
["bitfinex","ETHUSD",1727070804147,7.56975489,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070804460,1.10699813,2667.5,2667.2,0.8022]
["bitfinex","ETHUSD",1727070804620,4.85587813,2667.5,2667.3,0.22138076]
["bitfinex","ETHUSD",1727070805045,4.85587813,2667.5,2667.2,0.8022]
["bitfinex","ETHUSD",1727070805249,4.85587813,2667.5,2667.4,0.22137854]
["bitfinex","ETHUSD",1727070805453,4.85587813,2667.5,2667.2,0.8022]
["bitfinex","ETHUSD",1727070805829,4.85587813,2667.5,2667.3,0.22138076]
["bitfinex","ETHUSD",1727070806021,4.85587813,2667.5,2667.2,0.8022]
["bitfinex","ETHUSD",1727070806342,4.85587813,2667.5,2667.3,0.22139181]
["bitfinex","ETHUSD",1727070806544,4.85587813,2667.5,2667.2,0.8022]
["bitfinex","ETHUSD",1727070807073,4.85553813,2667.7,2667.3,0.22139181]
["bitfinex","ETHUSD",1727070807355,4.85553813,2667.7,2667.4,0.22142272]
["bitfinex","ETHUSD",1727070807733,4.85553813,2667.7,2667.2,0.8022]
["bitfinex","ETHUSD",1727070807920,8.60418813,2667.7,2667.5,0.2214205]
["bitfinex","ETHUSD",1727070808255,4.84590782,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070808457,3.74868,2667.6,2667.2,0.8022]
["bitfinex","ETHUSD",1727070814626,1.10699813,2667.5,2667.2,0.8022]
["bitfinex","ETHUSD",1727070815363,1.10699813,2667.5,2667.0,7.65158996]
["bitfinex","ETHUSD",1727070815721,4.85586813,2667.5,2667.0,0.90207996]
["bitfinex","ETHUSD",1727070816041,4.85586813,2667.5,2667.0,3.90207996]
["bitfinex","ETHUSD",1727070816429,5.61156813,2667.5,2667.0,3.90207996]
["bitfinex","ETHUSD",1727070817135,5.61156813,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070818470,7.18485815,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070819267,5.61156813,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070819564,7.18485815,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070819884,5.61156813,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070820249,7.18485815,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070824101,6.07786002,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070826184,2.32899002,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070826369,0.7557,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070826571,2.32899002,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070828476,1.57329002,2667.5,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070832286,0.7826,2667.4,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070833556,2.35589002,2667.4,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070834064,0.7826,2667.4,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070834254,2.35589002,2667.4,2667.1,0.22140176]
["bitfinex","ETHUSD",1727070835365,1.57329002,2667.4,2667.1,4.04566203]
["bitfinex","ETHUSD",1727070835700,1.57329002,2667.5,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070835887,1.57329002,2667.4,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070836094,1.57329002,2667.5,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070836293,1.57329002,2667.4,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070836496,1.57329002,2667.5,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070836663,1.57329002,2667.4,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070837602,1.57329002,2667.5,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070838165,1.57329002,2667.4,2667.1,3.97068176]
["bitfinex","ETHUSD",1727070840609,1.57329002,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727070840938,1.57329002,2667.5,2667.3,0.22130892]
["bitfinex","ETHUSD",1727070841421,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070841577,1.57329002,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727070841973,1.57329002,2667.5,2667.3,0.22130892]
["bitfinex","ETHUSD",1727070842410,1.57329002,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727070842611,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070842787,1.57329002,2667.5,2667.3,0.22130892]
["bitfinex","ETHUSD",1727070842991,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070843324,1.57329002,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727070843474,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070843679,1.57329002,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727070843903,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070844123,1.57329002,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727070844413,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070844573,1.57329002,2667.5,2667.3,0.22130892]
["bitfinex","ETHUSD",1727070844781,1.57329002,2667.5,2667.4,0.2213067]
["bitfinex","ETHUSD",1727070845281,1.57329002,2667.5,2667.4,0.22122384]
["bitfinex","ETHUSD",1727070845711,1.57329002,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070846021,1.57329002,2667.5,2667.4,0.22122384]
["bitfinex","ETHUSD",1727070846215,1.57329002,2667.5,2667.3,0.22122606]
["bitfinex","ETHUSD",1727070846379,1.57329002,2667.5,2667.4,0.22122384]
["bitfinex","ETHUSD",1727070846691,1.57329002,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070846876,1.57329002,2667.5,2667.4,0.22122384]
["bitfinex","ETHUSD",1727070847105,1.57329002,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070847311,1.57329002,2667.5,2667.4,0.22122384]
["bitfinex","ETHUSD",1727070847546,1.57329002,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070847712,2.68028815,2667.5,2667.4,0.22122384]
["bitfinex","ETHUSD",1727070847910,2.68028815,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070848132,2.68306243,2667.5,2667.4,0.22120727]
["bitfinex","ETHUSD",1727070848341,2.68306243,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727070848523,1.5760643,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1727070848935,1.88959813,2667.3,2666.7,0.78466682]
["bitfinex","ETHUSD",1727070849255,1.88959813,2667.3,2666.3,0.78466682]
["bitfinex","ETHUSD",1727070849256,3.75011,2666.6,2666.3,0.78466682]
["bitfinex","ETHUSD",1727070849557,3.75011,2666.6,2666.0,5.46811026]
["bitfinex","ETHUSD",1727070849558,1.10699813,2666.4,2666.0,4.73690375]
["bitfinex","ETHUSD",1727070849725,1.10699813,2666.4,2666.0,5.66417681]
["bitfinex","ETHUSD",1727070849927,2.2892914,2666.4,2666.0,5.66417681]
["bitfinex","ETHUSD",1727070850421,1.10699813,2666.4,2666.0,5.66417681]
["bitfinex","ETHUSD",1727070850807,1.10699813,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1727070855263,1.10699813,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070855760,5.79681294,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070855963,5.89057841,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070856136,2.04605294,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070856334,2.13982503,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070856542,5.89057503,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070856742,5.79680294,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070857673,2.04605294,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070857965,1.10699813,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070858528,4.53311,2666.3,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070858747,1.10699813,2666.2,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070862173,1.10699813,2666.2,2666.1,0.17989298]
["bitfinex","ETHUSD",1727070870782,0.7702,2666.6,2666.1,0.17989298]
["bitfinex","ETHUSD",1727070871137,0.7702,2666.6,2666.0,0.97744375]
["bitfinex","ETHUSD",1727070871138,1.87719813,2666.6,2666.0,0.97744375]
["bitfinex","ETHUSD",1727070871776,1.87719813,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727070872179,1.87719813,2666.6,2666.2,0.18130967]
["bitfinex","ETHUSD",1727070872180,1.10699813,2666.4,2666.2,0.18130967]
["bitfinex","ETHUSD",1727070872538,1.10699813,2666.4,2666.0,4.72835375]
["bitfinex","ETHUSD",1727070872755,1.10699813,2666.4,2666.3,0.1811754]
["bitfinex","ETHUSD",1727070872977,1.10699813,2666.4,2666.0,4.72835375]
["bitfinex","ETHUSD",1727070873578,1.10699813,2666.4,2666.1,0.18117984]
["bitfinex","ETHUSD",1727070876280,1.87719813,2666.6,2666.1,4.43041422]
["bitfinex","ETHUSD",1727070876589,1.87719813,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727070876937,1.87719813,2666.6,2666.4,0.18115117]
["bitfinex","ETHUSD",1727070878577,1.87719813,2666.6,2666.1,6.75068]
["bitfinex","ETHUSD",1727070878767,1.87719813,2666.6,2666.5,0.18114895]
["bitfinex","ETHUSD",1727070879001,1.87719813,2666.6,2666.1,6.82568707]
["bitfinex","ETHUSD",1727070879300,1.10699813,2666.4,2666.1,6.75068]
["bitfinex","ETHUSD",1727070880611,1.10699813,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1727070881328,0.8043,2666.8,2666.2,4.53442]
["bitfinex","ETHUSD",1727070881610,1.10699813,2666.6,2666.2,4.53442]
["bitfinex","ETHUSD",1727070881815,1.10699813,2666.6,2666.2,8.3599746]
["bitfinex","ETHUSD",1727070882018,1.10699813,2666.6,2666.3,3.82546285]
["bitfinex","ETHUSD",1727070882322,1.10699813,2666.6,2666.3,4.88644129]
["bitfinex","ETHUSD",1727070882474,1.10699813,2666.6,2666.2,4.53435]
["bitfinex","ETHUSD",1727070882673,1.10699813,2666.6,2666.2,8.28491]
["bitfinex","ETHUSD",1727070882913,1.98659327,2667.0,2666.3,0.7838]
["bitfinex","ETHUSD",1727070883124,1.10699813,2667.0,2666.1,0.7838]
["bitfinex","ETHUSD",1727070883276,4.85610813,2667.3,2666.8,4.53352]
["bitfinex","ETHUSD",1727070883473,1.10699813,2667.1,2666.8,0.7838]
["bitfinex","ETHUSD",1727070883784,1.91129813,2667.1,2666.6,4.5338]
["bitfinex","ETHUSD",1727070883991,1.10699813,2666.9,2666.6,4.5338]
["bitfinex","ETHUSD",1727070891740,1.10699813,2666.9,2666.4,7.58151]
["bitfinex","ETHUSD",1727070891950,1.10699813,2666.7,2666.4,0.8312]
["bitfinex","ETHUSD",1727070892120,1.10699813,2666.7,2666.5,0.18091239]
["bitfinex","ETHUSD",1727070893063,1.10699813,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1727070893291,1.10699813,2666.7,2666.2,7.50111]
["bitfinex","ETHUSD",1727070893506,1.10699813,2666.7,2666.4,0.18091462]
["bitfinex","ETHUSD",1727070893859,1.10699813,2666.7,2666.3,0.18091684]
["bitfinex","ETHUSD",1727070894059,1.10699813,2666.7,2666.5,0.18091239]
["bitfinex","ETHUSD",1727070894262,2.22105925,2666.7,2666.6,0.18091017]
["bitfinex","ETHUSD",1727070894461,2.22105925,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727070894661,1.10699813,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727070894984,1.10699813,2666.7,2666.3,0.18091684]
["bitfinex","ETHUSD",1727070895284,1.10699813,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727070895651,1.10699813,2666.7,2666.4,0.18091462]
["bitfinex","ETHUSD",1727070895871,1.10699813,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727070896188,1.10699813,2666.7,2666.1,0.90620096]
["bitfinex","ETHUSD",1727070896189,1.89269813,2666.5,2666.3,0.18091684]
["bitfinex","ETHUSD",1727070896552,1.89269813,2666.5,2666.0,3.90491375]
["bitfinex","ETHUSD",1727070896755,1.89269813,2666.5,2666.4,0.18080462]
["bitfinex","ETHUSD",1727070896975,1.89269813,2666.5,2666.0,3.90491375]
["bitfinex","ETHUSD",1727070897353,1.89269813,2666.5,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070897555,1.10699813,2666.3,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070899493,5.39502215,2666.5,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070899494,6.50202028,2666.5,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070900488,2.75177028,2666.5,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070900820,1.89269813,2666.5,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070902753,5.64293813,2666.5,2666.1,0.18081128]
["bitfinex","ETHUSD",1727070905750,1.18229327,2666.7,2666.2,0.7961]
["bitfinex","ETHUSD",1727070905953,1.18229327,2666.7,2666.2,0.97690906]
["bitfinex","ETHUSD",1727070906159,1.18229327,2666.7,2666.2,4.72744906]
["bitfinex","ETHUSD",1727070906772,1.18229327,2666.7,2666.2,8.47801906]
["bitfinex","ETHUSD",1727070906974,1.18229327,2666.7,2666.2,4.72744906]
["bitfinex","ETHUSD",1727070908006,6.8688814,2666.8,2666.2,4.72744906]
["bitfinex","ETHUSD",1727070908504,1.18229327,2666.7,2666.2,4.72744906]
["bitfinex","ETHUSD",1727070908703,1.18229327,2666.7,2666.2,5.59818569]
["bitfinex","ETHUSD",1727070908887,5.68658813,2666.8,2666.2,5.59818569]
["bitfinex","ETHUSD",1727070908888,1.10699813,2666.3,2666.2,0.18080906]
["bitfinex","ETHUSD",1727070909212,1.10699813,2666.3,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070909213,3.75079,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070909360,6.98149222,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070909763,7.90496794,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070910005,8.30112796,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070910299,17.92021112,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070910505,15.56128794,2666.1,2666.0,0.15404375]
["bitfinex","ETHUSD",1727070910795,17.92025853,2666.1,2666.0,4.15404375]
["bitfinex","ETHUSD",1727070911407,15.56128794,2666.1,2666.0,4.15404375]
["bitfinex","ETHUSD",1727070912402,15.56128794,2666.1,2666.0,3.78883874]
["bitfinex","ETHUSD",1727070912403,16.85674507,2666.1,2666.0,3.78883874]
["bitfinex","ETHUSD",1727070912802,19.85674507,2666.1,2666.0,3.31523389]
["bitfinex","ETHUSD",1727070912969,22.21571566,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070914515,19.85674507,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070918321,21.81670055,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070919799,21.81616911,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070920532,19.85674507,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070921347,21.42357241,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070922030,20.48180094,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070922217,19.30674507,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070924933,16.30674507,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070925311,7.92674507,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070926721,9.65180094,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070926995,7.24934568,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070927216,7.34313408,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070928042,7.24934568,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070928213,6.07428981,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070931113,14.45428981,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070932439,15.56289896,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070933348,16.73795483,2666.1,2666.0,1.82789436]
["bitfinex","ETHUSD",1727070933650,16.73795483,2666.1,2664.8,6.7908595]
["bitfinex","ETHUSD",1727070933651,4.30361,2664.1,2663.2,0.0382695]
["bitfinex","ETHUSD",1727070933801,1.17561365,2664.5,2663.5,3.75437]
["bitfinex","ETHUSD",1727070933997,3.75309,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1727070934239,3.75323,2664.4,2664.1,0.12970886]
["bitfinex","ETHUSD",1727070934399,3.75323,2664.4,2663.6,3.77696128]
["bitfinex","ETHUSD",1727070934602,3.75334,2664.3,2664.2,0.12557815]
["bitfinex","ETHUSD",1727070934802,3.75347,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1727070935045,4.86221915,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727070935248,4.86221915,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1727070935541,4.86221915,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1727070935841,4.86221915,2664.1,2663.2,3.0382695]
["bitfinex","ETHUSD",1727070936198,4.86221915,2664.1,2663.2,6.7931395]
["bitfinex","ETHUSD",1727070936539,3.75361,2664.1,2663.2,6.7931395]
["bitfinex","ETHUSD",1727070936766,3.75361,2664.1,2663.7,0.578]
["bitfinex","ETHUSD",1727070937506,4.48443902,2664.1,2663.7,0.578]
["bitfinex","ETHUSD",1727070937705,4.48443902,2664.1,2663.4,0.578]
["bitfinex","ETHUSD",1727070944253,36.70832366,2664.1,2663.4,0.578]
["bitfinex","ETHUSD",1727070950621,36.70832366,2664.1,2662.8,3.7554]
["bitfinex","ETHUSD",1727070950622,3.75498,2663.2,2661.5,1.17240488]
["bitfinex","ETHUSD",1727070950898,3.75498,2663.2,2660.8,3.7964995]
["bitfinex","ETHUSD",1727070950899,3.7564,2662.2,2660.8,3.7964995]
["bitfinex","ETHUSD",1727070951173,12.30602026,2662.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727070951383,12.30602026,2662.6,2660.8,2.13107998]
["bitfinex","ETHUSD",1727070951384,3.75646,2662.1,2661.2,0.02295765]
["bitfinex","ETHUSD",1727070951587,3.75639,2662.2,2661.2,0.12039532]
["bitfinex","ETHUSD",1727070951814,3.75644,2662.1,2661.3,0.6162]
["bitfinex","ETHUSD",1727070952069,3.75658,2662.0,2661.4,0.02294987]
["bitfinex","ETHUSD",1727070952234,4.53224,2662.8,2661.3,0.71363544]
["bitfinex","ETHUSD",1727070952235,25.31123841,2661.9,2661.3,0.6162]
["bitfinex","ETHUSD",1727070952433,3.75687,2661.8,2661.3,0.6162]
["bitfinex","ETHUSD",1727070952649,25.30420318,2661.7,2661.3,0.6162]
["bitfinex","ETHUSD",1727070953046,29.06123318,2661.7,2661.3,0.6162]
["bitfinex","ETHUSD",1727070953244,25.30287883,2661.6,2661.3,0.6162]
["bitfinex","ETHUSD",1727070954740,25.30287883,2661.6,2661.4,0.09743321]
["bitfinex","ETHUSD",1727070955274,29.06001883,2661.6,2661.4,0.09743321]
["bitfinex","ETHUSD",1727070955577,3.75727,2661.5,2661.3,0.6162]
["bitfinex","ETHUSD",1727070955779,6.16223812,2661.5,2661.3,0.6162]
["bitfinex","ETHUSD",1727070956564,2.40496812,2661.5,2661.3,0.6162]
["bitfinex","ETHUSD",1727070957289,6.16224812,2661.5,2661.3,0.6162]
["bitfinex","ETHUSD",1727070959577,3.75742,2661.4,2661.3,0.6162]
["bitfinex","ETHUSD",1727070959771,3.75771,2661.2,2661.0,0.637159]
["bitfinex","ETHUSD",1727070959992,6.16267812,2661.2,2661.0,0.637159]
["bitfinex","ETHUSD",1727070960297,6.16267812,2661.2,2661.1,0.0974399]
["bitfinex","ETHUSD",1727070960660,3.75784,2661.1,2661.0,0.637159]
["bitfinex","ETHUSD",1727070960984,3.75784,2661.1,2661.0,0.020959]
["bitfinex","ETHUSD",1727070963531,7.24881307,2661.1,2661.0,0.020959]
["bitfinex","ETHUSD",1727070963822,4.84384495,2661.1,2661.0,0.020959]
["bitfinex","ETHUSD",1727070964306,7.24881307,2661.1,2661.0,0.020959]
["bitfinex","ETHUSD",1727070964667,7.24881307,2661.1,2660.1,0.6162]
["bitfinex","ETHUSD",1727070964668,3.75892,2660.4,2660.1,0.6162]
["bitfinex","ETHUSD",1727070964865,2.40496812,2660.2,2660.1,0.6162]
["bitfinex","ETHUSD",1727070965294,6.16407812,2660.2,2660.1,0.6162]
["bitfinex","ETHUSD",1727070965508,6.16407812,2660.2,2659.8,0.6162]
["bitfinex","ETHUSD",1727070965509,3.7593,2660.1,2659.8,0.6162]
["bitfinex","ETHUSD",1727070965801,2.40496812,2660.2,2659.8,0.6162]
["bitfinex","ETHUSD",1727070966001,3.7594,2660.0,2659.8,0.6162]
["bitfinex","ETHUSD",1727070966204,2.40496812,2660.2,2659.8,0.6162]
["bitfinex","ETHUSD",1727070966205,6.16449812,2659.9,2659.8,0.6162]
["bitfinex","ETHUSD",1727070967128,3.75968,2659.8,2659.5,0.6162]
["bitfinex","ETHUSD",1727070967471,2.40496812,2659.9,2659.5,0.6162]
["bitfinex","ETHUSD",1727070967669,6.16461812,2659.9,2659.5,0.6162]
["bitfinex","ETHUSD",1727070967916,6.16461812,2659.9,2659.8,0.09564411]
["bitfinex","ETHUSD",1727070968274,6.16461812,2659.9,2659.5,0.6162]
["bitfinex","ETHUSD",1727070968701,6.16461812,2659.9,2659.8,0.09564411]
["bitfinex","ETHUSD",1727070969011,6.16461812,2659.9,2659.5,0.6162]
["bitfinex","ETHUSD",1727070969219,3.75968,2659.8,2659.5,0.6162]
["bitfinex","ETHUSD",1727070969391,6.16464812,2659.8,2659.5,0.6162]
["bitfinex","ETHUSD",1727070969588,2.40496812,2659.8,2659.5,0.6162]
["bitfinex","ETHUSD",1727070970279,6.16464812,2659.8,2659.5,0.6162]
["bitfinex","ETHUSD",1727070970812,6.16464812,2659.8,2659.1,0.6162]
["bitfinex","ETHUSD",1727070971116,6.25865153,2659.8,2659.1,0.6162]
["bitfinex","ETHUSD",1727070971406,7.26047068,2659.8,2659.1,0.6162]
["bitfinex","ETHUSD",1727070972823,7.16646727,2659.8,2659.1,4.3768]
["bitfinex","ETHUSD",1727070972984,6.16464812,2659.8,2659.1,0.6162]
["bitfinex","ETHUSD",1727070977687,2.40496812,2660.1,2659.1,0.63933586]
["bitfinex","ETHUSD",1727070977900,3.75901,2660.3,2659.8,0.6162]
["bitfinex","ETHUSD",1727070978104,6.16397812,2660.3,2659.8,0.6162]
["bitfinex","ETHUSD",1727070978302,6.16397812,2660.3,2659.9,0.0966476]
["bitfinex","ETHUSD",1727070978923,3.75912,2660.2,2659.9,0.0966476]
["bitfinex","ETHUSD",1727070980184,3.75927,2660.1,2659.9,0.0966476]
["bitfinex","ETHUSD",1727070980393,6.92315812,2660.0,2659.9,0.0966476]
["bitfinex","ETHUSD",1727070980604,7.01715786,2660.0,2659.9,0.0966476]
["bitfinex","ETHUSD",1727070980804,3.75968,2659.8,2659.2,0.6162]
["bitfinex","ETHUSD",1727070980980,3.85368367,2659.8,2659.2,0.6162]
["bitfinex","ETHUSD",1727070981180,3.75968,2659.8,2659.2,0.6162]
["bitfinex","ETHUSD",1727070981417,4.83736418,2659.8,2659.2,0.6162]
["bitfinex","ETHUSD",1727070981715,4.83736418,2659.8,2659.7,0.15761117]
["bitfinex","ETHUSD",1727070981886,4.83736418,2659.8,2659.7,0.0611875]
["bitfinex","ETHUSD",1727070982084,4.83736418,2659.8,2659.7,0.15761117]
["bitfinex","ETHUSD",1727070982318,4.83736418,2659.8,2659.7,0.0611875]
["bitfinex","ETHUSD",1727070982744,4.83736418,2659.8,2659.7,0.15761117]
["bitfinex","ETHUSD",1727070984023,4.83736418,2659.8,2659.7,1.39761117]
["bitfinex","ETHUSD",1727070984348,4.83736418,2659.8,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070984854,4.83736418,2659.8,2659.7,1.39761117]
["bitfinex","ETHUSD",1727070986358,3.75968,2659.8,2659.7,1.39761117]
["bitfinex","ETHUSD",1727070986709,6.92315812,2660.0,2659.7,1.39761117]
["bitfinex","ETHUSD",1727070986917,3.75954,2659.9,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070987612,3.75954,2659.9,2659.8,0.09665527]
["bitfinex","ETHUSD",1727070988120,3.75954,2659.9,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070988337,3.75954,2659.9,2659.8,0.09665527]
["bitfinex","ETHUSD",1727070988735,4.75192081,2659.9,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070989126,8.51158081,2659.9,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070989317,4.75192081,2659.9,2659.8,0.09665527]
["bitfinex","ETHUSD",1727070989720,3.75968,2659.8,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070990154,3.75968,2659.8,2659.7,1.397845]
["bitfinex","ETHUSD",1727070991359,6.16447812,2660.0,2659.7,1.397845]
["bitfinex","ETHUSD",1727070991873,6.99089299,2660.0,2659.7,1.397845]
["bitfinex","ETHUSD",1727070992334,3.75955,2659.9,2659.7,1.397845]
["bitfinex","ETHUSD",1727070994855,3.75955,2659.9,2659.7,1.3011875]
["bitfinex","ETHUSD",1727070995668,3.75955,2659.9,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070995867,3.23138299,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070995868,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070996027,2.40496812,2660.0,2659.8,0.09664983]
["bitfinex","ETHUSD",1727070996752,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070997061,2.40496812,2660.0,2659.8,0.09655194]
["bitfinex","ETHUSD",1727070997359,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070997611,2.40496812,2660.0,2659.9,0.09654971]
["bitfinex","ETHUSD",1727070997873,2.40496812,2660.0,2659.8,0.09655194]
["bitfinex","ETHUSD",1727070998082,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070998454,2.40496812,2660.0,2659.8,0.09655194]
["bitfinex","ETHUSD",1727070998784,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070998785,2.40496812,2660.0,2659.9,0.09654971]
["bitfinex","ETHUSD",1727070999080,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727070999484,2.40496812,2660.0,2659.8,0.09655194]
["bitfinex","ETHUSD",1727070999870,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727071000087,2.40496812,2660.0,2659.9,0.09654971]
["bitfinex","ETHUSD",1727071000251,2.40496812,2660.0,2659.8,0.09655194]
["bitfinex","ETHUSD",1727071000458,2.40496812,2660.0,2659.7,1.9173875]
["bitfinex","ETHUSD",1727071000684,9.71464812,2659.8,2659.7,0.26220901]
["bitfinex","ETHUSD",1727071000957,10.47074812,2659.8,2659.7,0.26220901]
["bitfinex","ETHUSD",1727071001154,11.98207493,2659.8,2659.7,0.26220901]
["bitfinex","ETHUSD",1727071001499,11.2004111,2659.8,2659.7,0.26220901]
["bitfinex","ETHUSD",1727071001694,11.98472688,2659.8,2659.7,0.26220901]
["bitfinex","ETHUSD",1727071001867,3.76032,2659.4,2658.2,3.0]
["bitfinex","ETHUSD",1727071002071,3.76032,2659.4,2657.5,8.66315887]
["bitfinex","ETHUSD",1727071002072,2.40496812,2658.7,2658.0,3.76219]
["bitfinex","ETHUSD",1727071002371,2.40496812,2658.7,2658.4,0.6162]
["bitfinex","ETHUSD",1727071002574,2.40496812,2659.0,2658.4,0.6162]
["bitfinex","ETHUSD",1727071002888,3.76043,2659.3,2657.7,0.32964426]
["bitfinex","ETHUSD",1727071002889,2.40496812,2659.3,2658.7,3.76109]
["bitfinex","ETHUSD",1727071003093,2.40496812,2659.3,2658.9,0.6162]
["bitfinex","ETHUSD",1727071003470,2.40496812,2659.0,2658.9,0.6162]
["bitfinex","ETHUSD",1727071003793,2.40496812,2659.2,2658.9,0.6162]
["bitfinex","ETHUSD",1727071004776,3.76043,2659.3,2658.9,0.6162]
["bitfinex","ETHUSD",1727071004963,6.16539812,2659.3,2658.9,0.6162]
["bitfinex","ETHUSD",1727071005189,6.16539812,2659.3,2658.9,1.053938]
["bitfinex","ETHUSD",1727071005380,2.40496812,2659.3,2658.9,1.053938]
["bitfinex","ETHUSD",1727071009121,3.76025,2659.4,2658.9,1.053938]
["bitfinex","ETHUSD",1727071009425,6.94950862,2659.4,2658.9,1.053938]
["bitfinex","ETHUSD",1727071010391,0.7842905,2659.3,2658.9,1.053938]
["bitfinex","ETHUSD",1727071010888,0.78699983,2659.3,2659.0,0.083617]
["bitfinex","ETHUSD",1727071011623,3.58546787,2659.4,2659.0,0.083617]
["bitfinex","ETHUSD",1727071011624,0.78699983,2659.2,2659.0,0.083617]
["bitfinex","ETHUSD",1727071012715,0.78699983,2659.2,2659.0,0.099413]
["bitfinex","ETHUSD",1727071025216,0.78699983,2659.2,2659.0,0.5470733]
["bitfinex","ETHUSD",1727071025395,0.78699983,2659.7,2659.5,3.75996]
["bitfinex","ETHUSD",1727071025600,0.78699983,2659.8,2659.5,3.75996]
["bitfinex","ETHUSD",1727071025795,0.78699983,2659.9,2659.6,0.70036801]
["bitfinex","ETHUSD",1727071025994,0.78699983,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1727071026327,0.78699983,2659.9,2659.8,0.08419608]
["bitfinex","ETHUSD",1727071026678,0.78699983,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1727071027021,0.78699983,2659.9,2659.8,0.08419608]
["bitfinex","ETHUSD",1727071027222,0.78699983,2659.9,2659.6,0.6162]
["bitfinex","ETHUSD",1727071027726,0.78699983,2659.9,2659.7,0.08381846]
["bitfinex","ETHUSD",1727071029297,4.0756596,2659.8,2659.5,0.015796]
["bitfinex","ETHUSD",1727071029507,0.78699983,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071029886,1.18049975,2659.7,2659.5,0.015796]
["bitfinex","ETHUSD",1727071030416,0.78727109,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071032455,0.78727109,2659.7,2659.5,0.015796]
["bitfinex","ETHUSD",1727071033847,0.78727109,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071034058,0.78727109,2659.7,2659.5,0.015796]
["bitfinex","ETHUSD",1727071034719,1.18049975,2659.8,2659.5,0.015796]
["bitfinex","ETHUSD",1727071034720,0.78727109,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071036521,1.57697109,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071036722,2.23810266,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071036949,2.33210388,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071037152,9.18975936,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071037718,9.18975936,2659.6,2659.5,0.09667853]
["bitfinex","ETHUSD",1727071040077,3.75985,2659.7,2659.5,0.09667853]
["bitfinex","ETHUSD",1727071040078,1.1801569,2659.7,2659.5,0.09667853]
["bitfinex","ETHUSD",1727071040245,0.78678824,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071040569,0.78678824,2659.7,2659.5,0.015796]
["bitfinex","ETHUSD",1727071040728,1.1801569,2659.8,2659.6,0.6162]
["bitfinex","ETHUSD",1727071040729,0.78678824,2659.8,2659.6,0.6162]
["bitfinex","ETHUSD",1727071040931,0.78678824,2659.8,2659.6,0.6970803]
["bitfinex","ETHUSD",1727071041170,0.78678824,2659.8,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071041333,0.78678824,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071041529,0.78678824,2659.8,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071041929,0.78678824,2659.8,2659.5,0.015796]
["bitfinex","ETHUSD",1727071043043,0.78678824,2659.7,2659.5,0.015796]
["bitfinex","ETHUSD",1727071043240,6.50664744,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071043465,5.7198592,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071043669,6.50682901,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071043881,3.1401761,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071044233,5.7198392,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071044534,5.8138408,2659.7,2659.6,0.0808803]
["bitfinex","ETHUSD",1727071045159,3.75996,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071045468,8.98697659,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071045664,8.89296813,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071045963,8.89296813,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071046269,8.89296813,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071046270,8.49975482,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071046490,7.31904968,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071046781,8.89296813,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071046940,7.31904968,2659.6,2659.5,0.015796]
["bitfinex","ETHUSD",1727071047138,7.31904968,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071047647,1.18127334,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071049475,6.09523845,2659.7,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071049666,1.18157062,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071049867,9.85517845,2659.7,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071050216,1.18157715,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071050376,1.1815889,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071050543,6.09523845,2659.7,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071050743,1.18161733,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071051379,1.18163823,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071052562,1.18140047,2659.6,2659.5,0.09672183]
["bitfinex","ETHUSD",1727071055255,1.18140047,2659.6,2659.5,3.85682183]
["bitfinex","ETHUSD",1727071055451,0.78776266,2660.0,2659.7,0.6162]
["bitfinex","ETHUSD",1727071055657,1.18140047,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727071055658,0.78776266,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727071055962,9.27632351,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727071055963,0.78776266,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727071056276,0.78776266,2660.3,2660.0,3.83999632]
["bitfinex","ETHUSD",1727071058299,7.70240506,2660.4,2660.2,3.75898]
["bitfinex","ETHUSD",1727071058300,8.49016772,2660.4,2660.2,3.75898]
["bitfinex","ETHUSD",1727071058452,11.17357555,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727071058453,0.78776266,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727071058651,0.78776266,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727071058894,0.78776266,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727071059094,9.16776266,2661.1,2660.7,3.83861134]
["bitfinex","ETHUSD",1727071059247,8.38,2661.0,2660.7,3.83853134]
["bitfinex","ETHUSD",1727071059447,0.78776266,2661.1,2660.7,3.83853134]
["bitfinex","ETHUSD",1727071059448,8.38,2661.1,2660.7,3.83853134]
["bitfinex","ETHUSD",1727071059667,8.38,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727071059973,8.38,2661.1,2660.8,3.83824018]
["bitfinex","ETHUSD",1727071060585,8.38,2661.1,2660.8,0.07998018]
["bitfinex","ETHUSD",1727071060790,9.49732631,2661.1,2660.8,0.07998018]
["bitfinex","ETHUSD",1727071060953,9.49732631,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727071061483,8.38,2661.0,2660.7,0.07989585]
["bitfinex","ETHUSD",1727071062188,1.11732631,2661.1,2660.7,0.07989585]
["bitfinex","ETHUSD",1727071062189,9.49732631,2661.1,2660.7,0.07989585]
["bitfinex","ETHUSD",1727071062556,8.38,2661.0,2660.7,0.07989585]
["bitfinex","ETHUSD",1727071062756,8.38,2661.0,2660.7,3.83820585]
["bitfinex","ETHUSD",1727071063095,8.38,2661.2,2660.8,4.37446]
["bitfinex","ETHUSD",1727071063298,8.38,2661.3,2660.8,8.21265149]
["bitfinex","ETHUSD",1727071063511,8.38,2661.3,2660.8,4.45439149]
["bitfinex","ETHUSD",1727071064576,8.38,2661.4,2660.8,4.45439149]
["bitfinex","ETHUSD",1727071065393,8.38,2661.4,2660.8,5.21524782]
["bitfinex","ETHUSD",1727071066197,8.38,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1727071066599,8.38,2661.4,2661.0,0.07988375]
["bitfinex","ETHUSD",1727071067578,8.38,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1727071067864,8.38,2661.4,2661.3,0.69516779]
["bitfinex","ETHUSD",1727071068171,8.38,2661.5,2661.3,0.69516779]
["bitfinex","ETHUSD",1727071068502,8.38,2661.5,2661.4,3.75729]
["bitfinex","ETHUSD",1727071068685,8.38,2661.5,2661.4,3.83610412]
["bitfinex","ETHUSD",1727071072200,8.38,2661.5,2661.4,0.07881412]
["bitfinex","ETHUSD",1727071072412,8.38,2661.8,2661.4,0.07881412]
["bitfinex","ETHUSD",1727071073522,8.3940488,2661.8,2661.4,0.07881412]
["bitfinex","ETHUSD",1727071075241,8.38,2661.7,2661.4,0.07881412]
["bitfinex","ETHUSD",1727071078192,2.40496812,2661.5,2661.4,0.07881412]
["bitfinex","ETHUSD",1727071078398,14.54223812,2661.5,2661.4,0.07881412]
["bitfinex","ETHUSD",1727071078705,7.51498,2661.4,2660.9,0.6162]
["bitfinex","ETHUSD",1727071079094,3.75758,2661.3,2660.9,0.6162]
["bitfinex","ETHUSD",1727071079409,8.38,2661.2,2660.9,0.6162]
["bitfinex","ETHUSD",1727071079616,8.38,2661.3,2660.9,0.6162]
["bitfinex","ETHUSD",1727071080339,8.38,2661.3,2660.9,4.37895691]
["bitfinex","ETHUSD",1727071080633,8.38,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1727071082335,8.38,2661.3,2661.2,0.6162]
["bitfinex","ETHUSD",1727071083131,8.38,2661.3,2661.2,4.3739]
["bitfinex","ETHUSD",1727071084138,8.38,2661.3,2661.2,0.6162]
["bitfinex","ETHUSD",1727071084493,8.38,2661.3,2660.9,3.6162]
["bitfinex","ETHUSD",1727071084712,8.38,2661.3,2660.9,7.3743]
["bitfinex","ETHUSD",1727071084897,0.7591,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1727071085321,6.93507692,2661.8,2661.0,3.78094202]
["bitfinex","ETHUSD",1727071085528,3.75701,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1727071086097,3.75701,2661.7,2661.0,3.75795]
["bitfinex","ETHUSD",1727071086736,3.75701,2661.7,2661.0,7.51584]
["bitfinex","ETHUSD",1727071086936,3.75701,2661.7,2661.1,0.40988022]
["bitfinex","ETHUSD",1727071087134,3.75722,2661.6,2661.1,0.07831788]
["bitfinex","ETHUSD",1727071087338,3.75733,2661.5,2661.1,0.07831788]
["bitfinex","ETHUSD",1727071087536,3.75722,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1727071087837,3.75722,2661.6,2661.2,0.07831565]
["bitfinex","ETHUSD",1727071088139,4.5300388,2661.8,2661.3,0.07831342]
["bitfinex","ETHUSD",1727071088341,4.5300388,2661.8,2661.2,4.37379]
["bitfinex","ETHUSD",1727071088539,4.5300388,2661.8,2661.4,0.07831119]
["bitfinex","ETHUSD",1727071088742,4.5300388,2661.8,2661.2,5.1892577]
["bitfinex","ETHUSD",1727071088948,4.5300388,2661.8,2661.5,0.07830896]
["bitfinex","ETHUSD",1727071089145,4.5300388,2661.8,2661.2,5.1892577]
["bitfinex","ETHUSD",1727071089301,3.7709388,2661.8,2661.6,0.07830673]
["bitfinex","ETHUSD",1727071089503,3.7709388,2661.8,2661.2,5.1892577]
["bitfinex","ETHUSD",1727071089849,3.7709388,2661.8,2661.7,0.07830451]
["bitfinex","ETHUSD",1727071090048,3.7709388,2661.8,2661.2,5.1892577]
["bitfinex","ETHUSD",1727071090204,0.0140488,2661.8,2661.7,0.07830451]
["bitfinex","ETHUSD",1727071090541,0.0140488,2661.8,2661.5,3.78010403]
["bitfinex","ETHUSD",1727071090747,0.0140488,2661.8,2661.7,4.45154317]
["bitfinex","ETHUSD",1727071090900,0.0140488,2661.8,2661.7,4.39611951]
["bitfinex","ETHUSD",1727071091104,0.0140488,2661.8,2661.7,5.27470666]
["bitfinex","ETHUSD",1727071091300,0.0140488,2661.8,2661.7,1.51771666]
["bitfinex","ETHUSD",1727071092201,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071093247,0.0140488,2661.8,2661.3,4.3737]
["bitfinex","ETHUSD",1727071093407,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071093608,0.0140488,2661.8,2661.3,4.3737]
["bitfinex","ETHUSD",1727071093847,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071094053,0.0140488,2661.8,2661.3,4.3737]
["bitfinex","ETHUSD",1727071094224,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071094432,0.0140488,2661.8,2661.3,5.186847]
["bitfinex","ETHUSD",1727071094631,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071095151,0.0140488,2661.8,2661.3,5.186847]
["bitfinex","ETHUSD",1727071095448,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071095648,0.0140488,2661.8,2661.3,5.186847]
["bitfinex","ETHUSD",1727071095854,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071096016,0.0140488,2661.8,2661.4,4.2760847]
["bitfinex","ETHUSD",1727071096211,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071096438,0.0140488,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727071096650,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071096827,0.0140488,2661.8,2661.6,0.0783554]
["bitfinex","ETHUSD",1727071097028,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071097237,0.0140488,2661.8,2661.7,4.45154317]
["bitfinex","ETHUSD",1727071099754,0.0140488,2661.8,2661.7,0.69455317]
["bitfinex","ETHUSD",1727071100117,0.0140488,2661.8,2661.7,0.07835317]
["bitfinex","ETHUSD",1727071100547,0.0140488,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1727071100733,0.0140488,2661.8,2661.7,0.0778558]
["bitfinex","ETHUSD",1727071101056,6.17594692,2661.8,2661.1,3.7577]
["bitfinex","ETHUSD",1727071101220,3.7709788,2661.8,2661.7,0.07787202]
["bitfinex","ETHUSD",1727071101420,3.7709788,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1727071101421,0.0140488,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1727071101721,0.0140488,2661.8,2661.5,0.6162]
["bitfinex","ETHUSD",1727071102257,0.0140488,2661.8,2661.6,0.07800939]
["bitfinex","ETHUSD",1727071103158,0.0140488,2661.8,2661.6,0.52316233]
["bitfinex","ETHUSD",1727071104019,0.0140488,2661.8,2661.6,0.07800939]
["bitfinex","ETHUSD",1727071104458,0.0140488,2661.8,2661.3,3.6162]
["bitfinex","ETHUSD",1727071104635,0.0140488,2661.8,2661.7,0.07797473]
["bitfinex","ETHUSD",1727071104845,0.0140488,2661.8,2661.3,7.37374]
["bitfinex","ETHUSD",1727071105225,0.0140488,2661.8,2661.4,0.07798141]
["bitfinex","ETHUSD",1727071105540,0.0140488,2661.8,2661.4,3.83536141]
["bitfinex","ETHUSD",1727071105742,0.0140488,2661.8,2661.4,4.95627855]
["bitfinex","ETHUSD",1727071105930,0.0140488,2661.8,2661.4,1.19889855]
["bitfinex","ETHUSD",1727071106461,0.79693944,2661.8,2661.4,1.19889855]
["bitfinex","ETHUSD",1727071106674,4.55379944,2661.8,2661.4,1.19889855]
["bitfinex","ETHUSD",1727071108450,0.78289064,2661.7,2661.4,1.19889855]
["bitfinex","ETHUSD",1727071108845,4.55379944,2661.8,2661.4,1.19889855]
["bitfinex","ETHUSD",1727071109067,0.78289064,2661.7,2661.4,1.19889855]
["bitfinex","ETHUSD",1727071110383,0.78289064,2661.7,2661.4,0.07798141]
["bitfinex","ETHUSD",1727071111680,0.78289064,2661.6,2661.4,0.07798141]
["bitfinex","ETHUSD",1727071111980,0.78289064,2661.5,2661.4,0.07798141]
["bitfinex","ETHUSD",1727071112471,0.78289064,2661.5,2661.1,3.6162]
["bitfinex","ETHUSD",1727071112674,0.78289064,2661.5,2661.4,0.0782463]
["bitfinex","ETHUSD",1727071113175,0.78289064,2661.5,2661.1,3.6162]
["bitfinex","ETHUSD",1727071113377,0.78289064,2661.5,2661.4,0.0782463]
["bitfinex","ETHUSD",1727071113577,0.78289064,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1727071113763,0.78289064,2661.5,2661.4,0.0782463]
["bitfinex","ETHUSD",1727071114086,0.78289064,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1727071114288,0.78289064,2661.6,2661.4,0.8297663]
["bitfinex","ETHUSD",1727071114448,0.78289064,2661.6,2661.4,4.5871563]
["bitfinex","ETHUSD",1727071115363,0.78289064,2661.7,2661.5,0.6162]
["bitfinex","ETHUSD",1727071115670,0.78289064,2661.6,2661.5,0.69446029]
["bitfinex","ETHUSD",1727071116373,0.78289064,2661.6,2661.5,4.47469267]
["bitfinex","ETHUSD",1727071116549,0.0140488,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727071116758,0.0140488,2661.8,2661.7,0.6391365]
["bitfinex","ETHUSD",1727071117068,0.0140488,2661.8,2661.7,4.45142421]
["bitfinex","ETHUSD",1727071117271,0.0140488,2661.8,2661.7,0.69443421]
["bitfinex","ETHUSD",1727071117677,0.0140488,2661.8,2661.7,4.45142421]
["bitfinex","ETHUSD",1727071117879,0.0140488,2661.8,2661.7,4.97372735]
["bitfinex","ETHUSD",1727071119350,0.0140488,2661.8,2661.7,3.83522421]
["bitfinex","ETHUSD",1727071126065,0.0140488,2661.8,2661.7,3.85815613]
["bitfinex","ETHUSD",1727071126270,0.0140488,2661.8,2661.7,3.83522421]
["bitfinex","ETHUSD",1727071126698,0.0140488,2661.8,2661.7,3.85815139]
["bitfinex","ETHUSD",1727071127390,0.0140488,2661.8,2661.7,6.85815139]
["bitfinex","ETHUSD",1727071127610,0.0140488,2661.8,2661.7,7.98129953]
["bitfinex","ETHUSD",1727071127888,0.0140488,2661.8,2661.7,7.95837235]
["bitfinex","ETHUSD",1727071128499,0.0140488,2661.8,2661.7,8.57457235]
["bitfinex","ETHUSD",1727071128693,0.0140488,2661.8,2661.7,8.92582303]
["bitfinex","ETHUSD",1727071129016,0.0140488,2661.8,2661.7,8.57457235]
["bitfinex","ETHUSD",1727071129175,0.0140488,2661.8,2661.7,8.9258004]
["bitfinex","ETHUSD",1727071130088,0.0140488,2661.8,2661.7,9.4758004]
["bitfinex","ETHUSD",1727071132691,0.0140488,2661.8,2661.7,9.12457235]
["bitfinex","ETHUSD",1727071132896,0.0140488,2661.8,2661.7,9.47528313]
["bitfinex","ETHUSD",1727071133205,0.0140488,2661.8,2661.7,9.47530215]
["bitfinex","ETHUSD",1727071134163,0.0140488,2661.8,2661.7,9.12457235]
["bitfinex","ETHUSD",1727071134366,0.0140488,2661.8,2661.7,8.92523982]
["bitfinex","ETHUSD",1727071134806,0.0140488,2661.8,2661.7,8.57457235]
["bitfinex","ETHUSD",1727071135109,0.0140488,2661.8,2661.7,8.92523585]
["bitfinex","ETHUSD",1727071135979,0.0140488,2661.8,2661.7,8.57457235]
["bitfinex","ETHUSD",1727071136464,0.0140488,2661.8,2661.7,8.92523998]
["bitfinex","ETHUSD",1727071136679,0.7640488,2661.8,2661.7,0.42890184]
["bitfinex","ETHUSD",1727071136887,8.10686133,2661.8,2661.7,0.07823421]
["bitfinex","ETHUSD",1727071137188,8.10686133,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727071137189,1.94504321,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727071137380,0.7872521,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1727071138387,0.7872521,2661.7,2661.3,4.509084]
["bitfinex","ETHUSD",1727071138920,0.7640488,2661.8,2661.3,4.509084]
["bitfinex","ETHUSD",1727071138921,1.5513009,2661.8,2661.3,4.509084]
["bitfinex","ETHUSD",1727071141314,1.5513009,2661.8,2661.3,4.508984]
["bitfinex","ETHUSD",1727071141485,1.5513009,2661.8,2661.4,3.78037642]
["bitfinex","ETHUSD",1727071141682,1.5513009,2661.8,2661.4,4.55196718]
["bitfinex","ETHUSD",1727071142093,0.7640488,2661.8,2661.4,4.52901322]
["bitfinex","ETHUSD",1727071142494,0.0140488,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727071147132,0.0140488,2661.8,2661.7,3.82638573]
["bitfinex","ETHUSD",1727071148413,0.0140488,2661.8,2661.7,6.82638573]
["bitfinex","ETHUSD",1727071148758,0.0140488,2661.8,2661.7,8.19411973]
["bitfinex","ETHUSD",1727071149858,0.0140488,2661.8,2661.7,7.57791973]
["bitfinex","ETHUSD",1727071150068,0.0140488,2661.8,2661.7,3.82092973]
["bitfinex","ETHUSD",1727071150353,0.0140488,2661.8,2661.7,3.06939573]
["bitfinex","ETHUSD",1727071151914,0.0140488,2661.8,2661.7,0.06939573]
["bitfinex","ETHUSD",1727071152348,0.0140488,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1727071152553,0.0140488,2661.8,2661.7,0.06928242]
["bitfinex","ETHUSD",1727071152879,0.0140488,2661.8,2661.1,0.6162]
["bitfinex","ETHUSD",1727071152880,3.75737,2661.5,2661.1,0.6162]
["bitfinex","ETHUSD",1727071153018,3.75763,2661.3,2661.1,0.6162]
["bitfinex","ETHUSD",1727071153356,3.75763,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1727071153357,0.7651,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1727071154118,0.7651,2661.2,2660.8,3.0]
["bitfinex","ETHUSD",1727071157023,4.5229,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1727071157223,3.75786,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1727071157437,3.75786,2661.1,2660.5,4.57196]
["bitfinex","ETHUSD",1727071158429,3.75786,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1727071159842,0.7651,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1727071160726,0.7651,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727071160931,0.7651,2661.2,2660.5,4.57195]
["bitfinex","ETHUSD",1727071161118,3.75784,2661.1,2660.5,4.57195]
["bitfinex","ETHUSD",1727071162131,3.75784,2661.1,2660.6,0.06235987]
["bitfinex","ETHUSD",1727071163385,3.758,2661.0,2660.6,0.06235987]
["bitfinex","ETHUSD",1727071163594,0.8203,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1727071163889,0.8203,2661.0,2660.7,0.06295134]
["bitfinex","ETHUSD",1727071164095,0.8203,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1727071164290,0.8203,2661.0,2660.3,0.675919]
["bitfinex","ETHUSD",1727071164485,0.8203,2661.0,2660.3,0.73887926]
["bitfinex","ETHUSD",1727071165001,0.8203,2660.7,2660.3,0.06296026]
["bitfinex","ETHUSD",1727071165206,0.8203,2660.7,2659.8,0.02306547]
["bitfinex","ETHUSD",1727071165381,0.8203,2660.7,2660.4,0.06295803]
["bitfinex","ETHUSD",1727071165588,0.8203,2660.7,2659.9,3.75944]
["bitfinex","ETHUSD",1727071165589,3.75871,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1727071165785,3.75871,2660.5,2660.0,4.51129]
["bitfinex","ETHUSD",1727071165982,3.75871,2660.5,2660.0,0.75191]
["bitfinex","ETHUSD",1727071166290,4.57915,2660.4,2660.0,0.75191]
["bitfinex","ETHUSD",1727071166489,4.57915,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727071166699,4.57915,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1727071167123,3.75902,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1727071167275,3.75902,2660.3,2659.7,3.75977]
["bitfinex","ETHUSD",1727071167481,3.75902,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727071168326,0.8203,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1727071168880,4.57915,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1727071169192,5.65343281,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1727071172627,5.74740807,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1727071172830,3.759,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1727071172993,3.75931,2660.1,2659.5,6.76001]
["bitfinex","ETHUSD",1727071173195,7.61206553,2660.3,2659.5,6.76001]
["bitfinex","ETHUSD",1727071173422,3.75927,2660.1,2659.5,4.05445564]
["bitfinex","ETHUSD",1727071174342,3.75927,2660.1,2659.5,7.81447564]
["bitfinex","ETHUSD",1727071177091,3.75927,2660.1,2659.6,0.06478473]
["bitfinex","ETHUSD",1727071177430,0.8203,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1727071177616,0.8203,2660.2,2659.7,3.0647825]
["bitfinex","ETHUSD",1727071178132,0.91428554,2660.2,2659.7,3.0647825]
["bitfinex","ETHUSD",1727071180135,0.8203,2660.2,2659.7,3.0647825]
["bitfinex","ETHUSD",1727071181134,7.34,2660.5,2659.7,0.53345408]
["bitfinex","ETHUSD",1727071181293,7.34,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1727071181722,7.34,2660.5,2660.1,0.06470333]
["bitfinex","ETHUSD",1727071182214,0.8258,2660.6,2660.1,0.06470333]
["bitfinex","ETHUSD",1727071183514,4.58442,2660.6,2660.1,0.06470333]
["bitfinex","ETHUSD",1727071184139,0.8258,2660.6,2660.1,0.06470333]
["bitfinex","ETHUSD",1727071184636,0.8258,2660.6,2660.1,3.82386333]
["bitfinex","ETHUSD",1727071184822,0.8258,2660.6,2660.1,4.58217766]
["bitfinex","ETHUSD",1727071185163,0.8258,2660.9,2660.4,0.6162]
["bitfinex","ETHUSD",1727071185515,4.58401,2660.9,2660.4,0.6162]
["bitfinex","ETHUSD",1727071185716,4.58401,2660.9,2660.5,0.06440808]
["bitfinex","ETHUSD",1727071186217,4.58401,2660.9,2660.4,0.6162]
["bitfinex","ETHUSD",1727071187823,4.58401,2660.9,2660.5,0.06440808]
["bitfinex","ETHUSD",1727071188152,0.8258,2660.9,2660.5,0.06440808]
["bitfinex","ETHUSD",1727071188451,0.8258,2660.9,2660.5,0.82922097]
["bitfinex","ETHUSD",1727071189047,3.75816,2660.9,2660.5,0.82922097]
["bitfinex","ETHUSD",1727071190340,3.75816,2660.9,2660.5,0.06440808]
["bitfinex","ETHUSD",1727071193662,4.87043246,2661.0,2660.5,0.06440808]
["bitfinex","ETHUSD",1727071196225,4.87043246,2661.0,2660.5,3.82308808]
["bitfinex","ETHUSD",1727071196226,1.11241246,2661.0,2660.5,3.82308808]
["bitfinex","ETHUSD",1727071196427,1.57475931,2661.1,2660.5,0.08745567]
["bitfinex","ETHUSD",1727071196660,5.33290862,2661.3,2660.5,0.08745567]
["bitfinex","ETHUSD",1727071196661,6.44476177,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727071197081,4.87000246,2661.3,2660.8,0.6162]
["bitfinex","ETHUSD",1727071197278,4.54524931,2661.3,2660.8,4.37445]
["bitfinex","ETHUSD",1727071197491,0.78765931,2661.4,2660.9,0.0230137]
["bitfinex","ETHUSD",1727071197632,0.78765931,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1727071197986,4.54480931,2661.6,2661.2,0.6162]
["bitfinex","ETHUSD",1727071198179,5.68450026,2661.6,2661.2,0.68007395]
["bitfinex","ETHUSD",1727071198471,0.78765931,2661.5,2661.2,0.68007395]
["bitfinex","ETHUSD",1727071199543,1.90007177,2661.5,2661.2,0.68007395]
["bitfinex","ETHUSD",1727071200591,0.78765931,2661.5,2661.2,0.68007395]
["bitfinex","ETHUSD",1727071200749,3.7573,2661.5,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071200940,0.7871,2661.4,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071201273,4.63915419,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071201477,3.85149488,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071201638,5.03298384,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071201841,6.47055216,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071202031,5.2890632,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071202240,6.46955988,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071202439,1.18049668,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071202742,4.54453135,2661.4,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071203191,4.54455135,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071204665,5.37085135,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071205055,5.76435668,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071205373,7.19635228,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071205995,8.865617,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071206292,6.5658556,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071206458,10.35833157,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071206659,10.26517888,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071207766,7.90336771,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071207953,7.99733814,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071208296,8.48284011,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071208490,8.38886968,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071208850,19.76886968,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071209164,22.52431604,2661.3,2661.2,0.06387395]
["bitfinex","ETHUSD",1727071209681,22.52431604,2661.3,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071209682,3.75936,2660.1,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071210000,3.75939,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071210205,6.26256746,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071210385,8.13106346,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071210690,2.26225473,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071210889,0.78756757,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071211698,4.54695757,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071213554,3.75939,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071213762,4.54695757,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071215199,6.16076748,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071215469,9.29222743,2660.0,2659.9,0.56210609]
["bitfinex","ETHUSD",1727071215670,9.29222743,2660.0,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071215671,9.19687335,2660.0,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071215993,3.7601,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071216173,3.85411424,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071216596,3.7601,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071217362,4.68282619,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071218620,7.09201791,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071218764,7.97302788,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071218961,7.09201791,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071219371,7.18604126,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071220911,8.78052888,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071221067,8.68650553,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071221267,7.89951791,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071221498,17.15899751,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071221703,17.06496481,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071222310,17.06455651,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071223513,16.27951791,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071225737,9.1875,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071226018,8.38,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071226378,14.54929172,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071226575,6.16929172,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071226784,6.16929172,2659.5,2659.4,0.07650311]
["bitfinex","ETHUSD",1727071228687,8.07312232,2659.5,2659.4,0.07650311]
["bitfinex","ETHUSD",1727071228885,7.97910831,2659.5,2659.4,0.07650311]
["bitfinex","ETHUSD",1727071229100,7.97910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071232086,19.35910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071232291,19.90910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071234234,19.35910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071235444,10.97910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071235955,11.52910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071241445,19.90910831,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071244339,20.69414691,2659.5,2659.4,0.0243664]
["bitfinex","ETHUSD",1727071244765,3.76123,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071244918,6.96892172,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071245127,4.65378754,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071245434,3.85528356,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071246218,3.85528356,2658.7,2658.6,0.09126204]
["bitfinex","ETHUSD",1727071247718,3.76123,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071248035,3.85528044,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071248243,3.85528044,2658.7,2658.6,0.09126204]
["bitfinex","ETHUSD",1727071248548,6.17028172,2658.8,2658.6,0.7185152]
["bitfinex","ETHUSD",1727071249259,6.16986172,2659.1,2658.6,0.7185152]
["bitfinex","ETHUSD",1727071249430,6.26389408,2659.1,2658.7,0.05284461]
["bitfinex","ETHUSD",1727071249625,6.26389408,2659.1,2658.6,1.16650872]
["bitfinex","ETHUSD",1727071249943,6.26389408,2659.1,2658.7,0.05284461]
["bitfinex","ETHUSD",1727071250452,2.40919172,2659.1,2658.7,0.6801]
["bitfinex","ETHUSD",1727071250657,17.26981172,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1727071250817,0.09402505,2659.3,2658.8,1.15771605]
["bitfinex","ETHUSD",1727071251163,3.85451597,2659.3,2658.8,1.10486287]
["bitfinex","ETHUSD",1727071251317,3.76049,2659.3,2658.8,1.10486287]
["bitfinex","ETHUSD",1727071251933,3.76053,2659.2,2658.8,1.10486287]
["bitfinex","ETHUSD",1727071252659,10.712948,2659.4,2658.9,0.6801]
["bitfinex","ETHUSD",1727071252824,3.76043,2659.3,2658.9,0.6801]
["bitfinex","ETHUSD",1727071253065,6.952588,2659.4,2658.9,1.16670829]
["bitfinex","ETHUSD",1727071254219,3.76043,2659.3,2658.9,1.16670829]
["bitfinex","ETHUSD",1727071254419,4.54357628,2659.3,2658.9,1.16670829]
["bitfinex","ETHUSD",1727071254816,0.78314628,2659.3,2658.9,1.16670829]
["bitfinex","ETHUSD",1727071255018,6.952588,2659.4,2658.9,1.16670829]
["bitfinex","ETHUSD",1727071255335,0.78314628,2659.3,2658.9,1.16670829]
["bitfinex","ETHUSD",1727071256557,0.78314628,2659.3,2658.9,0.6801]
["bitfinex","ETHUSD",1727071256758,2.40919172,2659.1,2658.9,0.6801]
["bitfinex","ETHUSD",1727071257052,2.36757525,2659.5,2659.1,0.6801]
["bitfinex","ETHUSD",1727071257053,0.78314628,2659.3,2659.1,0.6801]
["bitfinex","ETHUSD",1727071257254,0.78314628,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727071257453,0.78314628,2659.7,2659.2,0.43121508]
["bitfinex","ETHUSD",1727071257659,0.78314628,2659.8,2659.3,0.6801]
["bitfinex","ETHUSD",1727071257831,3.58967316,2659.9,2659.5,0.6801]
["bitfinex","ETHUSD",1727071257832,3.192338,2659.9,2659.5,0.6801]
["bitfinex","ETHUSD",1727071258022,0.78314628,2659.8,2659.5,0.6801]
["bitfinex","ETHUSD",1727071258219,0.78314628,2659.7,2659.6,0.05283531]
["bitfinex","ETHUSD",1727071258744,0.78314628,2659.8,2659.6,0.05283531]
["bitfinex","ETHUSD",1727071259420,0.78314628,2659.7,2659.6,0.05283531]
["bitfinex","ETHUSD",1727071260736,4.94024144,2659.8,2659.6,0.73293531]
["bitfinex","ETHUSD",1727071260931,1.18048144,2659.8,2659.6,0.73293531]
["bitfinex","ETHUSD",1727071261451,1.18048144,2659.7,2659.6,0.6801]
["bitfinex","ETHUSD",1727071261633,1.18048144,2659.8,2659.7,0.05222205]
["bitfinex","ETHUSD",1727071261964,1.18048144,2659.8,2659.6,0.73232428]
["bitfinex","ETHUSD",1727071261965,0.78780618,2659.8,2659.6,0.73232428]
["bitfinex","ETHUSD",1727071262264,0.78780781,2659.8,2659.7,0.05222205]
["bitfinex","ETHUSD",1727071262632,1.18048144,2659.8,2659.7,0.05222205]
["bitfinex","ETHUSD",1727071262840,3.76104,2658.9,2658.6,0.7185152]
["bitfinex","ETHUSD",1727071263161,6.9580483,2658.8,2658.6,0.7185152]
["bitfinex","ETHUSD",1727071263327,0.78776658,2658.7,2658.6,0.7185152]
["bitfinex","ETHUSD",1727071265323,0.78776658,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071265324,4.54899658,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071265627,3.85527497,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071265851,5.03692485,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071267331,4.64336166,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071267665,3.85527497,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071267841,5.03692485,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071268652,3.85527497,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071269164,5.03692485,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071269367,6.31504603,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071270128,5.13339615,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071270665,6.31504603,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071271334,5.13339615,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071271837,6.31504603,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071272963,5.03692485,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071273133,3.85527497,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071273334,5.03692485,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071274647,4.94287988,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071274853,0.78810527,2658.7,2658.6,0.08432578]
["bitfinex","ETHUSD",1727071275051,0.78810527,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071275261,0.78810527,2658.8,2658.6,0.7185152]
["bitfinex","ETHUSD",1727071275667,0.78810527,2658.8,2658.7,0.04594081]
["bitfinex","ETHUSD",1727071278149,0.78810527,2658.9,2658.7,0.04594081]
["bitfinex","ETHUSD",1727071279481,9.16810527,2659.1,2658.8,0.6801]
["bitfinex","ETHUSD",1727071279640,8.38,2659.1,2658.8,0.72588712]
["bitfinex","ETHUSD",1727071279997,0.78810527,2659.2,2658.8,0.72588712]
["bitfinex","ETHUSD",1727071280142,0.78810527,2659.2,2658.8,4.48696712]
["bitfinex","ETHUSD",1727071280466,0.78810527,2659.2,2658.9,0.04578488]
["bitfinex","ETHUSD",1727071280672,0.78810527,2659.2,2658.9,0.49448137]
["bitfinex","ETHUSD",1727071281038,3.76123,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071281580,7.05256338,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071281746,6.26445811,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071281934,7.44610799,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071282141,6.39141559,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071282537,6.2973792,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071283552,4.94287988,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071284452,3.76123,2658.7,2658.6,0.08247533]
["bitfinex","ETHUSD",1727071284662,4.94287988,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071285450,4.94287988,2658.7,2658.6,0.08244832]
["bitfinex","ETHUSD",1727071285649,5.33520525,2658.7,2658.6,0.08244832]
["bitfinex","ETHUSD",1727071285861,6.75913459,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071286237,1.18176248,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727071286441,0.78782803,2658.7,2658.6,0.08244832]
["bitfinex","ETHUSD",1727071286749,5.33501525,2658.9,2658.6,0.08244832]
["bitfinex","ETHUSD",1727071286750,0.78782803,2658.9,2658.8,0.6801]
["bitfinex","ETHUSD",1727071286958,0.78782803,2659.1,2658.8,0.6801]
["bitfinex","ETHUSD",1727071287153,0.78782803,2659.2,2658.8,4.48521865]
["bitfinex","ETHUSD",1727071287383,0.78782803,2659.2,2658.9,0.82695715]
["bitfinex","ETHUSD",1727071287878,0.78782803,2659.2,2659.0,0.04402418]
["bitfinex","ETHUSD",1727071292492,0.78782803,2659.3,2659.1,0.6801]
["bitfinex","ETHUSD",1727071292676,8.12782803,2659.7,2659.2,0.6801]
["bitfinex","ETHUSD",1727071292866,0.78782803,2660.0,2659.6,8.19993]
["bitfinex","ETHUSD",1727071293059,0.78782803,2660.1,2659.7,0.69617007]
["bitfinex","ETHUSD",1727071293276,0.78782803,2660.1,2659.7,4.52160417]
["bitfinex","ETHUSD",1727071293476,0.78782803,2660.2,2659.9,0.6801]
["bitfinex","ETHUSD",1727071293792,4.54680803,2660.3,2659.9,0.6801]
["bitfinex","ETHUSD",1727071293993,0.78782803,2660.2,2660.0,0.04253977]
["bitfinex","ETHUSD",1727071294284,4.54694803,2660.2,2660.1,0.04253753]
["bitfinex","ETHUSD",1727071294486,3.75912,2660.2,2659.9,0.6801]
["bitfinex","ETHUSD",1727071294687,3.75912,2660.2,2660.1,0.04253753]
["bitfinex","ETHUSD",1727071294894,3.75912,2660.2,2659.9,0.6801]
["bitfinex","ETHUSD",1727071295116,0.78782803,2660.3,2660.1,0.04253753]
["bitfinex","ETHUSD",1727071295399,4.54681803,2660.3,2659.9,0.6801]
["bitfinex","ETHUSD",1727071295893,6.16838172,2660.2,2660.0,0.04253977]
["bitfinex","ETHUSD",1727071296055,3.75928,2660.1,2659.6,0.6801]
["bitfinex","ETHUSD",1727071297491,3.75955,2659.9,2659.6,0.6801]
["bitfinex","ETHUSD",1727071297810,3.75968,2659.8,2659.7,0.04254646]
["bitfinex","ETHUSD",1727071298375,6.16874172,2659.9,2659.4,0.6801]
["bitfinex","ETHUSD",1727071298604,6.16874172,2659.9,2659.7,0.04254646]
["bitfinex","ETHUSD",1727071298757,3.75955,2659.9,2659.4,0.6801]
["bitfinex","ETHUSD",1727071298957,3.75955,2659.9,2659.4,1.12647548]
["bitfinex","ETHUSD",1727071299484,3.75955,2659.9,2659.5,0.04255092]
["bitfinex","ETHUSD",1727071299885,6.98075172,2659.6,2659.5,0.04255092]
["bitfinex","ETHUSD",1727071300090,6.98075172,2659.6,2658.7,0.6801]
["bitfinex","ETHUSD",1727071300091,3.76034,2659.4,2658.7,0.6801]
["bitfinex","ETHUSD",1727071300256,7.52072,2659.4,2658.8,0.44797952]
["bitfinex","ETHUSD",1727071300655,3.76034,2659.4,2658.8,0.44797952]
["bitfinex","ETHUSD",1727071300993,3.76043,2659.3,2658.8,0.44797952]
["bitfinex","ETHUSD",1727071303690,3.76043,2659.3,2658.8,4.20905952]
["bitfinex","ETHUSD",1727071304191,3.76014,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1727071304503,3.76025,2659.4,2658.9,4.62595595]
["bitfinex","ETHUSD",1727071306007,0.8116,2659.6,2659.0,0.02317037]
["bitfinex","ETHUSD",1727071306210,0.8116,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727071306509,0.78782803,2659.9,2659.4,0.02313915]
["bitfinex","ETHUSD",1727071306712,4.94118248,2660.0,2659.4,0.02313915]
["bitfinex","ETHUSD",1727071306713,3.75942,2660.0,2659.5,0.6801]
["bitfinex","ETHUSD",1727071306892,4.54713803,2660.1,2659.5,4.4402]
["bitfinex","ETHUSD",1727071307063,3.75931,2660.1,2659.5,4.4402]
["bitfinex","ETHUSD",1727071307267,8.30587803,2660.3,2659.6,3.8249856]
["bitfinex","ETHUSD",1727071307497,4.54679803,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1727071307800,4.54679803,2660.3,2659.7,3.8017083]
["bitfinex","ETHUSD",1727071307981,3.75897,2660.3,2659.7,8.6879203]
["bitfinex","ETHUSD",1727071308179,3.75897,2660.3,2659.8,0.6801]
["bitfinex","ETHUSD",1727071308707,3.75897,2660.3,2659.9,0.04189384]
["bitfinex","ETHUSD",1727071309469,3.75871,2660.5,2659.9,0.06498954]
["bitfinex","ETHUSD",1727071309670,3.75871,2660.5,2659.9,4.22102476]
["bitfinex","ETHUSD",1727071309906,3.75871,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727071310101,3.75871,2660.5,2660.0,3.82417649]
["bitfinex","ETHUSD",1727071310404,9.11180803,2660.7,2660.0,3.82417649]
["bitfinex","ETHUSD",1727071310608,3.75856,2660.6,2660.0,3.82417649]
["bitfinex","ETHUSD",1727071311017,6.95536975,2660.8,2660.2,0.6801]
["bitfinex","ETHUSD",1727071311367,6.16754172,2660.8,2660.3,0.04170676]
["bitfinex","ETHUSD",1727071311965,6.16754172,2660.8,2660.2,0.6801]
["bitfinex","ETHUSD",1727071312168,6.16754172,2660.8,2660.3,0.0645984]
["bitfinex","ETHUSD",1727071312703,2.40919172,2660.8,2660.3,3.80051484]
["bitfinex","ETHUSD",1727071312913,3.75817,2660.9,2660.3,4.45751089]
["bitfinex","ETHUSD",1727071313177,3.75817,2660.9,2660.4,0.02304177]
["bitfinex","ETHUSD",1727071313335,3.75817,2660.9,2660.3,4.48055015]
["bitfinex","ETHUSD",1727071313500,3.75817,2660.9,2660.5,0.04142706]
["bitfinex","ETHUSD",1727071313822,3.75817,2660.9,2660.6,0.04141943]
["bitfinex","ETHUSD",1727071314018,7.51642,2660.9,2660.3,0.68013699]
["bitfinex","ETHUSD",1727071314190,3.75827,2660.8,2660.4,0.04142389]
["bitfinex","ETHUSD",1727071314710,3.75817,2660.9,2660.2,4.4392]
["bitfinex","ETHUSD",1727071314890,3.75817,2660.9,2660.5,0.04063355]
["bitfinex","ETHUSD",1727071315094,3.75817,2660.9,2660.2,4.4392]
["bitfinex","ETHUSD",1727071315313,3.75817,2660.9,2660.6,0.04063132]
["bitfinex","ETHUSD",1727071315625,3.75817,2660.9,2660.7,0.04062908]
["bitfinex","ETHUSD",1727071315920,3.75817,2660.9,2660.2,4.4392]
["bitfinex","ETHUSD",1727071316226,3.75817,2660.9,2660.2,5.259059]
["bitfinex","ETHUSD",1727071316523,3.75817,2660.9,2660.3,0.04063801]
["bitfinex","ETHUSD",1727071316940,3.75881,2660.5,2660.3,0.04063801]
["bitfinex","ETHUSD",1727071317105,3.75883,2660.4,2660.3,0.04063801]
["bitfinex","ETHUSD",1727071317305,3.759,2660.3,2659.7,0.6801]
["bitfinex","ETHUSD",1727071317525,3.759,2660.3,2659.8,0.444002]
["bitfinex","ETHUSD",1727071320432,6.16800172,2660.5,2659.8,4.203672]
["bitfinex","ETHUSD",1727071320604,3.75887,2660.4,2659.8,4.203672]
["bitfinex","ETHUSD",1727071321201,3.75881,2660.5,2659.8,4.203672]
["bitfinex","ETHUSD",1727071321618,3.75881,2660.5,2659.8,4.203592]
["bitfinex","ETHUSD",1727071321943,7.51761,2660.5,2659.9,0.4883692]
["bitfinex","ETHUSD",1727071322323,3.7588,2660.5,2659.9,0.4883692]
["bitfinex","ETHUSD",1727071322644,7.51762,2660.5,2659.9,0.4883692]
["bitfinex","ETHUSD",1727071322954,3.75931,2660.1,2659.7,0.6801]
["bitfinex","ETHUSD",1727071323102,3.75903,2660.3,2659.7,0.6801]
["bitfinex","ETHUSD",1727071323310,3.75903,2660.3,2659.7,4.46291312]
["bitfinex","ETHUSD",1727071323807,3.75874,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727071324146,7.51755,2660.5,2659.9,0.6801]
["bitfinex","ETHUSD",1727071324348,3.7592,2660.2,2659.5,0.6801]
["bitfinex","ETHUSD",1727071324554,3.7592,2660.2,2659.3,0.6801]
["bitfinex","ETHUSD",1727071324555,3.75977,2659.8,2659.3,0.6801]
["bitfinex","ETHUSD",1727071324782,3.75977,2659.8,2659.6,0.03944937]
["bitfinex","ETHUSD",1727071324783,3.75982,2659.7,2659.6,0.03944937]
["bitfinex","ETHUSD",1727071325046,3.75977,2659.8,2659.3,0.6801]
["bitfinex","ETHUSD",1727071325047,3.75996,2659.6,2659.3,0.6801]
["bitfinex","ETHUSD",1727071325218,3.75977,2659.8,2659.3,0.6801]
["bitfinex","ETHUSD",1727071325419,3.75996,2659.6,2659.3,0.6801]
["bitfinex","ETHUSD",1727071325642,3.76013,2659.5,2659.3,0.6801]
["bitfinex","ETHUSD",1727071326844,3.75996,2659.6,2659.3,0.6801]
["bitfinex","ETHUSD",1727071327018,7.52003,2659.6,2659.3,0.6801]
["bitfinex","ETHUSD",1727071327221,3.76044,2659.3,2658.6,3.7996952]
["bitfinex","ETHUSD",1727071327561,3.76052,2659.2,2658.7,0.6801]
["bitfinex","ETHUSD",1727071327735,3.76052,2659.2,2658.7,0.72011457]
["bitfinex","ETHUSD",1727071328118,6.16963172,2659.3,2658.7,0.72011457]
["bitfinex","ETHUSD",1727071328119,3.76044,2659.3,2658.7,4.50448883]
["bitfinex","ETHUSD",1727071328333,7.52035,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1727071328662,3.76015,2659.5,2658.9,0.0400101]
["bitfinex","ETHUSD",1727071329014,3.76015,2659.5,2658.8,0.82808798]
["bitfinex","ETHUSD",1727071329227,3.76015,2659.5,2658.9,0.0400101]
["bitfinex","ETHUSD",1727071329911,3.7604,2659.3,2658.9,0.0400101]
["bitfinex","ETHUSD",1727071331445,3.76015,2659.5,2658.9,0.0400101]
["bitfinex","ETHUSD",1727071331646,3.7599,2659.7,2659.0,3.70327135]
["bitfinex","ETHUSD",1727071331876,3.7599,2659.7,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071332106,3.75986,2659.7,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071333208,3.76018,2659.5,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071334399,3.76027,2659.4,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071334767,3.76018,2659.5,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071339241,3.76035,2659.4,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071340521,3.76018,2659.5,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071343949,4.2149808,2659.5,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071344251,3.76052,2659.2,2659.1,0.04000563]
["bitfinex","ETHUSD",1727071344463,3.76052,2659.2,2658.8,0.6801]
["bitfinex","ETHUSD",1727071345170,3.76052,2659.3,2658.9,0.04062019]
["bitfinex","ETHUSD",1727071345171,3.76068,2659.1,2658.9,0.04062019]
["bitfinex","ETHUSD",1727071345352,3.76052,2659.3,2658.9,0.04062019]
["bitfinex","ETHUSD",1727071345554,0.78782803,2659.5,2659.0,0.6801]
["bitfinex","ETHUSD",1727071345555,3.76015,2659.5,2659.0,0.6801]
["bitfinex","ETHUSD",1727071346373,3.76015,2659.5,2659.1,0.48474412]
["bitfinex","ETHUSD",1727071346573,6.16906172,2659.7,2659.1,0.48474412]
["bitfinex","ETHUSD",1727071346729,3.75987,2659.7,2659.1,0.48474412]
["bitfinex","ETHUSD",1727071346934,3.75998,2659.6,2659.1,0.48474412]
["bitfinex","ETHUSD",1727071347648,4.54769803,2659.7,2659.1,0.48474412]
["bitfinex","ETHUSD",1727071347835,3.76011,2659.5,2659.1,0.04064812]
["bitfinex","ETHUSD",1727071350184,4.54769803,2659.7,2659.1,0.04064812]
["bitfinex","ETHUSD",1727071350536,3.76006,2659.6,2659.1,0.04064812]
["bitfinex","ETHUSD",1727071351482,3.76022,2659.5,2659.1,0.04064812]
["bitfinex","ETHUSD",1727071352344,4.54772803,2659.7,2659.1,0.04064812]
["bitfinex","ETHUSD",1727071352544,4.54772803,2659.7,2659.1,0.86719857]
["bitfinex","ETHUSD",1727071352739,8.30767803,2659.7,2659.1,0.86719857]
["bitfinex","ETHUSD",1727071353679,3.7601,2659.6,2659.1,0.86719857]
["bitfinex","ETHUSD",1727071353861,0.78782803,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1727071354066,8.12782803,2660.0,2659.4,7.5203]
["bitfinex","ETHUSD",1727071354240,7.34,2660.0,2659.5,0.6801]
["bitfinex","ETHUSD",1727071354441,7.34,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727071354795,11.09949,2660.0,2659.7,0.04056452]
["bitfinex","ETHUSD",1727071355160,11.09949,2660.0,2659.5,0.6801]
["bitfinex","ETHUSD",1727071355775,11.09949,2660.0,2659.6,0.04041017]
["bitfinex","ETHUSD",1727071356548,7.34,2660.0,2659.6,0.04041017]
["bitfinex","ETHUSD",1727071356745,7.34,2660.0,2659.6,0.78847719]
["bitfinex","ETHUSD",1727071356945,7.34,2660.0,2659.6,0.74806702]
["bitfinex","ETHUSD",1727071357145,7.34,2660.0,2659.7,0.04039714]
["bitfinex","ETHUSD",1727071357348,7.34,2660.0,2659.5,4.4402]
["bitfinex","ETHUSD",1727071357573,7.34,2660.0,2659.8,0.04039491]
["bitfinex","ETHUSD",1727071357755,3.75932,2660.1,2659.5,4.4402]
["bitfinex","ETHUSD",1727071358082,3.75932,2660.1,2659.9,0.04039268]
["bitfinex","ETHUSD",1727071358083,4.58261,2660.0,2659.9,0.04039268]
["bitfinex","ETHUSD",1727071358247,8.34212,2660.0,2659.5,0.6801]
["bitfinex","ETHUSD",1727071358591,4.58261,2660.0,2659.6,0.04039937]
["bitfinex","ETHUSD",1727071359545,3.75951,2660.0,2659.6,0.04039937]
["bitfinex","ETHUSD",1727071360686,4.54733803,2660.0,2659.6,0.04039937]
["bitfinex","ETHUSD",1727071361788,4.58278,2659.8,2659.6,0.04039937]
["bitfinex","ETHUSD",1727071362156,4.58278,2659.8,2659.2,7.44054]
["bitfinex","ETHUSD",1727071362362,4.58278,2659.8,2659.7,0.04012178]
["bitfinex","ETHUSD",1727071362560,4.58278,2659.8,2659.2,7.44054]
["bitfinex","ETHUSD",1727071362800,4.58278,2659.8,2659.7,0.04012178]
["bitfinex","ETHUSD",1727071362956,4.58278,2659.8,2659.2,7.44054]
["bitfinex","ETHUSD",1727071363159,4.58278,2659.8,2659.7,0.04012178]
["bitfinex","ETHUSD",1727071363394,4.58278,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071363599,4.58278,2659.8,2659.7,0.04018657]
["bitfinex","ETHUSD",1727071363769,4.58278,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071363970,4.58278,2659.8,2659.7,0.04015957]
["bitfinex","ETHUSD",1727071364198,4.58278,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071364365,4.58278,2659.8,2659.7,0.04015957]
["bitfinex","ETHUSD",1727071364560,5.37060803,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071364761,5.37060803,2659.8,2659.7,0.04015957]
["bitfinex","ETHUSD",1727071364988,5.37060803,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071365185,5.37060803,2659.8,2659.7,0.04015957]
["bitfinex","ETHUSD",1727071365391,5.37060803,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071365865,5.37060803,2659.8,2659.5,0.04016404]
["bitfinex","ETHUSD",1727071366464,5.37060803,2659.8,2659.2,8.14584885]
["bitfinex","ETHUSD",1727071366788,5.37060803,2659.8,2659.3,0.0401685]
["bitfinex","ETHUSD",1727071367303,1.61092803,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071367604,1.61092803,2659.8,2659.4,3.04016627]
["bitfinex","ETHUSD",1727071367764,0.78782803,2659.8,2659.4,3.85875279]
["bitfinex","ETHUSD",1727071368259,0.78782803,2659.8,2659.4,3.04016627]
["bitfinex","ETHUSD",1727071368888,0.78782803,2659.8,2659.4,6.80036627]
["bitfinex","ETHUSD",1727071369488,0.78782803,2659.8,2659.4,3.04016627]
["bitfinex","ETHUSD",1727071370120,3.75983,2659.7,2659.4,0.04016627]
["bitfinex","ETHUSD",1727071370285,3.75983,2659.7,2659.2,3.6801]
["bitfinex","ETHUSD",1727071370617,3.75983,2659.7,2659.3,0.0401685]
["bitfinex","ETHUSD",1727071371122,3.75983,2659.7,2659.2,3.6801]
["bitfinex","ETHUSD",1727071371123,3.75983,2659.7,2659.4,0.04016627]
["bitfinex","ETHUSD",1727071371418,3.75983,2659.7,2659.2,3.6801]
["bitfinex","ETHUSD",1727071371623,3.75983,2659.7,2659.5,0.04016404]
["bitfinex","ETHUSD",1727071371815,0.78782803,2659.8,2659.2,3.6801]
["bitfinex","ETHUSD",1727071372015,0.78782803,2659.8,2659.6,0.04016181]
["bitfinex","ETHUSD",1727071372182,0.78782803,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1727071372709,0.78782803,2659.8,2659.5,0.04016404]
["bitfinex","ETHUSD",1727071375083,0.78782803,2659.8,2659.5,3.80026404]
["bitfinex","ETHUSD",1727071377353,0.8231,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1727071377535,0.78782803,2660.1,2659.8,0.375982]
["bitfinex","ETHUSD",1727071377701,0.78782803,2660.1,2659.8,0.41620414]
["bitfinex","ETHUSD",1727071378047,0.78782803,2660.1,2659.8,1.09630414]
["bitfinex","ETHUSD",1727071378929,0.78782803,2660.1,2659.8,0.41620414]
["bitfinex","ETHUSD",1727071379102,0.78782803,2660.1,2659.8,0.04022214]
["bitfinex","ETHUSD",1727071379526,0.78782803,2660.1,2659.6,6.75995]
["bitfinex","ETHUSD",1727071379730,0.78782803,2660.1,2659.9,0.04021991]
["bitfinex","ETHUSD",1727071380228,0.78782803,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1727071380425,0.78782803,2660.1,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071380940,0.78782803,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1727071381244,0.78782803,2660.1,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071381413,0.78782803,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1727071381414,0.78782803,2660.1,2659.9,0.04021991]
["bitfinex","ETHUSD",1727071381612,0.78782803,2660.1,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071381943,0.78782803,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1727071382104,0.78782803,2660.1,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071382303,0.78782803,2660.2,2659.8,4.435593]
["bitfinex","ETHUSD",1727071382537,0.78782803,2660.2,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071382750,0.78782803,2660.1,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071382914,0.78782803,2660.1,2659.8,4.435593]
["bitfinex","ETHUSD",1727071383104,0.78782803,2660.1,2660.0,0.04021768]
["bitfinex","ETHUSD",1727071383311,0.78782803,2660.2,2659.6,6.75994]
["bitfinex","ETHUSD",1727071383507,4.5334,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727071383759,5.32122803,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1727071384335,5.41522303,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1727071385465,5.32122803,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1727071387066,0.78782803,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1727071387559,1.56182803,2660.0,2659.5,7.436015]
["bitfinex","ETHUSD",1727071387716,1.56182803,2660.0,2659.6,0.04022661]
["bitfinex","ETHUSD",1727071388968,0.78782803,2659.9,2659.6,0.04022661]
["bitfinex","ETHUSD",1727071389337,5.41525054,2660.0,2659.6,0.04022661]
["bitfinex","ETHUSD",1727071389570,0.78782803,2659.9,2659.6,0.04022661]
["bitfinex","ETHUSD",1727071394657,0.78782803,2659.9,2659.5,6.76008]
["bitfinex","ETHUSD",1727071394875,0.78782803,2659.9,2659.6,0.04011895]
["bitfinex","ETHUSD",1727071395644,0.78782803,2659.8,2659.6,0.04011895]
["bitfinex","ETHUSD",1727071395889,0.78782803,2659.9,2659.6,0.04011895]
["bitfinex","ETHUSD",1727071396481,0.78782803,2659.8,2659.6,0.04011895]
["bitfinex","ETHUSD",1727071396899,0.78782803,2659.9,2659.6,0.04011895]
["bitfinex","ETHUSD",1727071397357,0.78782803,2659.8,2659.6,0.04011895]
["bitfinex","ETHUSD",1727071398190,0.78782803,2659.8,2659.6,3.80006895]
["bitfinex","ETHUSD",1727071398751,0.78782803,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727071399109,0.78782803,2660.1,2660.0,7.43949]
["bitfinex","ETHUSD",1727071399398,1.57397525,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727071399399,0.78782803,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727071399616,8.12782803,2660.5,2660.4,4.43893]
["bitfinex","ETHUSD",1727071399889,0.78782803,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727071400050,0.78782803,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727071400247,0.7891933,2660.7,2660.6,3.79836057]
["bitfinex","ETHUSD",1727071400682,0.7891933,2660.7,2660.6,6.79836057]
["bitfinex","ETHUSD",1727071400868,0.7891933,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727071401069,0.7891933,2661.0,2660.8,0.03978992]
["bitfinex","ETHUSD",1727071401300,0.7891933,2661.1,2660.8,3.79793992]
["bitfinex","ETHUSD",1727071401448,0.7891933,2661.2,2660.9,0.6801]
["bitfinex","ETHUSD",1727071401654,0.7891933,2661.2,2661.0,0.03955884]
["bitfinex","ETHUSD",1727071401889,0.7891933,2661.1,2661.0,0.03955884]
["bitfinex","ETHUSD",1727071402598,0.7891933,2661.2,2661.0,0.03955884]
["bitfinex","ETHUSD",1727071403593,1.5596933,2661.3,2661.0,0.03955884]
["bitfinex","ETHUSD",1727071404588,0.7705,2661.3,2661.0,0.03955884]
["bitfinex","ETHUSD",1727071405108,0.7891933,2661.4,2661.0,3.79751884]
["bitfinex","ETHUSD",1727071405312,0.7891933,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1727071405597,18.12980774,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1727071405598,8.8996933,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1727071405802,0.8276085,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727071405960,0.0384152,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727071406387,0.0384152,2661.8,2661.7,0.03934365]
["bitfinex","ETHUSD",1727071407095,0.0384152,2661.8,2661.4,0.6801]
["bitfinex","ETHUSD",1727071407257,2.40980774,2661.7,2661.5,0.03917015]
["bitfinex","ETHUSD",1727071407499,0.09393654,2661.6,2661.5,0.03917015]
["bitfinex","ETHUSD",1727071407763,6.16690774,2661.7,2661.5,0.03917015]
["bitfinex","ETHUSD",1727071408301,0.7705,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1727071408611,0.7705,2661.6,2661.2,0.03917684]
["bitfinex","ETHUSD",1727071409156,0.69374077,2661.5,2661.2,0.03917684]
["bitfinex","ETHUSD",1727071409363,0.7705,2661.3,2661.2,0.03917684]
["bitfinex","ETHUSD",1727071409710,4.52806,2661.3,2661.2,0.03843764]
["bitfinex","ETHUSD",1727071409994,4.52806,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1727071410394,4.52806,2661.3,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071410695,5.74587918,2661.3,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071411790,3.7577,2661.2,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071412803,3.75787,2661.1,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071413164,3.75771,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1727071413370,3.75771,2661.2,2660.8,0.03844656]
["bitfinex","ETHUSD",1727071413571,5.74587918,2661.3,2660.6,3.75852]
["bitfinex","ETHUSD",1727071413572,5.74587918,2661.3,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071413908,5.74587918,2661.3,2660.8,0.03844656]
["bitfinex","ETHUSD",1727071414113,5.74587918,2661.3,2660.6,3.75852]
["bitfinex","ETHUSD",1727071414323,4.52806,2661.3,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071414812,3.75773,2661.2,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071416485,4.52806,2661.3,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071416707,3.75785,2661.1,2660.7,0.03844879]
["bitfinex","ETHUSD",1727071416920,3.75785,2661.1,2660.5,3.6801]
["bitfinex","ETHUSD",1727071416921,3.75675,2661.1,2660.5,3.6801]
["bitfinex","ETHUSD",1727071417071,3.75675,2661.1,2660.6,0.03845102]
["bitfinex","ETHUSD",1727071417072,3.75813,2660.9,2660.6,0.03845102]
["bitfinex","ETHUSD",1727071417271,3.75813,2660.9,2660.2,7.5181]
["bitfinex","ETHUSD",1727071417272,3.75813,2660.9,2660.3,0.6801]
["bitfinex","ETHUSD",1727071417515,3.75813,2660.9,2660.4,0.03845548]
["bitfinex","ETHUSD",1727071417672,3.75813,2660.9,2660.4,3.79728548]
["bitfinex","ETHUSD",1727071418601,7.51469,2661.1,2660.4,3.79728548]
["bitfinex","ETHUSD",1727071418806,3.75675,2661.1,2660.4,4.62082903]
["bitfinex","ETHUSD",1727071419007,11.48478104,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1727071419238,7.72713104,2661.3,2660.7,0.6801]
["bitfinex","ETHUSD",1727071419542,3.75779,2661.2,2660.7,0.71854879]
["bitfinex","ETHUSD",1727071420045,4.52813,2661.3,2660.7,0.71854879]
["bitfinex","ETHUSD",1727071420447,9.0750033,2661.3,2660.7,0.71854879]
["bitfinex","ETHUSD",1727071420818,4.52813,2661.3,2660.7,1.16855144]
["bitfinex","ETHUSD",1727071421141,5.63283325,2661.5,2660.7,1.16855144]
["bitfinex","ETHUSD",1727071421142,5.3274233,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1727071421506,5.3274233,2661.5,2660.9,0.03869243]
["bitfinex","ETHUSD",1727071421705,5.3274233,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1727071421931,3.7575,2661.4,2660.9,0.03869243]
["bitfinex","ETHUSD",1727071422103,3.7575,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1727071422307,3.7575,2661.4,2660.9,0.03869243]
["bitfinex","ETHUSD",1727071422550,3.7575,2661.4,2660.8,4.62284226]
["bitfinex","ETHUSD",1727071423027,3.7575,2661.4,2660.9,0.03869243]
["bitfinex","ETHUSD",1727071423349,3.7575,2661.4,2660.8,4.62284226]
["bitfinex","ETHUSD",1727071423711,3.7575,2661.4,2660.9,0.03869243]
["bitfinex","ETHUSD",1727071423922,3.7575,2661.4,2660.8,4.62284226]
["bitfinex","ETHUSD",1727071424244,9.0848333,2661.5,2660.9,0.56898666]
["bitfinex","ETHUSD",1727071424403,3.75742,2661.4,2660.9,0.56898666]
["bitfinex","ETHUSD",1727071425338,4.53823,2661.5,2660.9,0.56898666]
["bitfinex","ETHUSD",1727071426449,4.53823,2661.5,2660.9,4.28832423]
["bitfinex","ETHUSD",1727071426627,4.53823,2661.5,2661.0,1.48474942]
["bitfinex","ETHUSD",1727071426810,0.8276085,2661.8,2661.2,0.6801]
["bitfinex","ETHUSD",1727071427016,3.7952952,2661.8,2661.2,0.6801]
["bitfinex","ETHUSD",1727071427240,7.5522852,2661.8,2661.3,0.03868351]
["bitfinex","ETHUSD",1727071427449,3.757,2661.7,2661.3,0.03868351]
["bitfinex","ETHUSD",1727071427637,3.7952952,2661.8,2661.2,4.43779]
["bitfinex","ETHUSD",1727071427814,3.7952952,2661.8,2661.4,0.03868128]
["bitfinex","ETHUSD",1727071428015,3.7952952,2661.8,2661.3,0.75716131]
["bitfinex","ETHUSD",1727071428254,3.7952952,2661.8,2661.5,0.03867905]
["bitfinex","ETHUSD",1727071428456,3.7952952,2661.8,2661.4,0.03868128]
["bitfinex","ETHUSD",1727071428620,3.7952952,2661.8,2661.6,0.03867682]
["bitfinex","ETHUSD",1727071428818,3.7952952,2661.8,2661.5,0.03865209]
["bitfinex","ETHUSD",1727071429134,3.7952952,2661.8,2661.6,0.03864986]
["bitfinex","ETHUSD",1727071429443,3.7952952,2661.8,2661.2,4.43779]
["bitfinex","ETHUSD",1727071429659,3.7952952,2661.8,2661.7,0.03865303]
["bitfinex","ETHUSD",1727071429870,3.7952952,2661.8,2661.2,4.43779]
["bitfinex","ETHUSD",1727071430238,3.7952952,2661.8,2661.3,0.03866194]
["bitfinex","ETHUSD",1727071430742,3.7952952,2661.8,2661.4,0.03800918]
["bitfinex","ETHUSD",1727071431162,3.7952952,2661.8,2661.2,4.43779]
["bitfinex","ETHUSD",1727071431345,3.7952952,2661.8,2661.5,0.03800695]
["bitfinex","ETHUSD",1727071431538,3.7952952,2661.8,2661.3,0.443779]
["bitfinex","ETHUSD",1727071431743,3.7952952,2661.8,2661.4,0.03800918]
["bitfinex","ETHUSD",1727071434777,0.8173,2661.7,2661.4,0.03800918]
["bitfinex","ETHUSD",1727071435065,0.8173,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727071435271,4.57434,2661.7,2661.5,0.03798538]
["bitfinex","ETHUSD",1727071435468,4.57434,2661.7,2661.1,6.75782]
["bitfinex","ETHUSD",1727071435669,4.57434,2661.7,2661.6,0.03798316]
["bitfinex","ETHUSD",1727071435868,0.8173,2661.7,2661.1,3.0]
["bitfinex","ETHUSD",1727071436084,3.75782,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1727071436234,3.75772,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1727071437644,3.75772,2661.2,2660.4,3.75877]
["bitfinex","ETHUSD",1727071437645,3.75772,2661.2,2660.5,3.0]
["bitfinex","ETHUSD",1727071437948,3.75772,2661.2,2660.3,0.6801]
["bitfinex","ETHUSD",1727071437949,3.75829,2660.8,2660.3,0.6801]
["bitfinex","ETHUSD",1727071440453,0.8173,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727071440655,3.75798,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1727071441042,3.75835,2660.8,2660.3,0.6801]
["bitfinex","ETHUSD",1727071441246,3.75835,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1727071441541,3.75835,2660.8,2660.2,4.878843]
["bitfinex","ETHUSD",1727071442583,0.7891933,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727071442783,0.7891933,2661.0,2660.6,4.43855]
["bitfinex","ETHUSD",1727071442955,0.7891933,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727071443162,7.34,2661.2,2660.8,0.40328422]
["bitfinex","ETHUSD",1727071443349,0.7891933,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727071443546,0.7891933,2661.4,2661.0,4.43806]
["bitfinex","ETHUSD",1727071443787,1.99906248,2661.5,2661.0,4.43798]
["bitfinex","ETHUSD",1727071443788,1.6064933,2661.5,2661.0,4.43798]
["bitfinex","ETHUSD",1727071443959,0.7891933,2661.4,2661.0,8.19587]
["bitfinex","ETHUSD",1727071444290,1.6064933,2661.5,2661.0,8.19587]
["bitfinex","ETHUSD",1727071444495,0.7891933,2661.4,2661.0,4.43798]
["bitfinex","ETHUSD",1727071444720,0.7891933,2661.4,2661.0,5.257598]
["bitfinex","ETHUSD",1727071445986,0.7891933,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1727071446202,0.7891933,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727071446358,1.18176248,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1727071446359,0.7891933,2661.5,2661.2,3.75758]
["bitfinex","ETHUSD",1727071446558,0.7891933,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1727071446813,3.47916531,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727071447112,2.68997201,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727071447261,0.0384152,2661.8,2661.7,0.03856878]
["bitfinex","ETHUSD",1727071447457,0.0384152,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727071447776,0.0384152,2661.8,2661.7,0.03840701]
["bitfinex","ETHUSD",1727071447963,0.8276085,2661.8,2661.7,0.03840701]
["bitfinex","ETHUSD",1727071448163,0.8276085,2661.8,2661.4,7.51464]
["bitfinex","ETHUSD",1727071448454,0.0384152,2661.8,2661.7,0.03840701]
["bitfinex","ETHUSD",1727071448567,0.0384152,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1727071448903,0.0384152,2661.8,2661.7,0.03651944]
["bitfinex","ETHUSD",1727071449060,0.0384152,2661.8,2661.6,0.03652167]
["bitfinex","ETHUSD",1727071449264,0.0384152,2661.8,2661.7,0.03651944]
["bitfinex","ETHUSD",1727071449604,0.0384152,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1727071449805,0.0384152,2661.8,2661.7,0.03651944]
["bitfinex","ETHUSD",1727071449962,0.0384152,2661.8,2661.6,0.03652167]
["bitfinex","ETHUSD",1727071450167,0.0384152,2661.8,2661.7,0.03651944]
["bitfinex","ETHUSD",1727071450595,0.0384152,2661.8,2661.3,0.6801]
["bitfinex","ETHUSD",1727071450794,0.0384152,2661.8,2661.7,0.03651944]
["bitfinex","ETHUSD",1727071450795,4.67847794,2661.8,2661.7,0.03651944]
["bitfinex","ETHUSD",1727071450971,5.98907204,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1727071451291,1.60450226,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1727071451491,1.60450226,2661.7,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071451999,0.78720226,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727071452502,0.78720226,2661.6,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071452702,1.60450226,2661.7,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071452903,0.78720226,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727071453203,0.78720226,2661.6,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071453618,0.78720226,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727071453818,0.78720226,2661.6,2661.4,0.03652613]
["bitfinex","ETHUSD",1727071454112,0.78720226,2661.6,2661.5,0.0365239]
["bitfinex","ETHUSD",1727071454618,0.82561746,2661.8,2661.5,0.0365239]
["bitfinex","ETHUSD",1727071454818,0.82561746,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727071455018,0.82561746,2661.8,2661.6,0.03652167]
["bitfinex","ETHUSD",1727071455180,0.82561746,2661.8,2661.2,4.577178]
["bitfinex","ETHUSD",1727071455181,0.78720226,2661.7,2661.5,0.0365239]
["bitfinex","ETHUSD",1727071455381,4.58247746,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1727071455583,0.78720226,2661.7,2661.6,0.03652167]
["bitfinex","ETHUSD",1727071455782,0.78720226,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727071456034,0.78720226,2661.7,2661.6,0.03652167]
["bitfinex","ETHUSD",1727071456237,0.78720226,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727071456436,4.58247746,2661.8,2661.6,0.03652167]
["bitfinex","ETHUSD",1727071456611,4.58247746,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1727071456939,0.78720226,2661.7,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071457141,0.78720226,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727071457142,0.8173,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727071457435,0.8173,2661.6,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071457802,0.8173,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727071458002,0.8173,2661.6,2661.4,0.03652613]
["bitfinex","ETHUSD",1727071458266,0.8173,2661.6,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071458533,0.8173,2661.6,2661.4,0.03652613]
["bitfinex","ETHUSD",1727071458739,0.8173,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727071458941,0.8173,2661.6,2661.3,0.03652836]
["bitfinex","ETHUSD",1727071459139,0.8173,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1727071459345,4.57445,2661.6,2661.2,0.03653059]
["bitfinex","ETHUSD",1727071459515,6.39552125,2661.6,2661.0,4.43803]
["bitfinex","ETHUSD",1727071459726,5.36165226,2661.6,2661.1,0.03653281]
["bitfinex","ETHUSD",1727071462018,5.36165226,2661.6,2661.0,4.43803]
["bitfinex","ETHUSD",1727071462413,5.36165226,2661.6,2661.1,0.03664591]
["bitfinex","ETHUSD",1727071462639,5.45558852,2661.6,2661.1,0.03664591]
["bitfinex","ETHUSD",1727071465474,5.36165226,2661.6,2661.1,0.03664591]
["bitfinex","ETHUSD",1727071465886,0.78720226,2661.5,2661.1,0.03664591]
["bitfinex","ETHUSD",1727071466182,0.78720226,2661.5,2661.1,0.4160985]
["bitfinex","ETHUSD",1727071466339,0.78720226,2661.6,2661.2,0.6801]
["bitfinex","ETHUSD",1727071466655,0.78720226,2661.6,2661.3,0.03664146]
["bitfinex","ETHUSD",1727071467049,0.78720226,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1727071467255,0.78720226,2661.6,2661.4,0.03663923]
["bitfinex","ETHUSD",1727071467256,0.78720226,2661.5,2661.4,0.03663923]
["bitfinex","ETHUSD",1727071467453,0.78720226,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1727071467454,1.18176248,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1727071467749,1.58208968,2661.5,2661.0,4.877497]
["bitfinex","ETHUSD",1727071468075,1.58208968,2661.5,2661.1,0.03664591]
["bitfinex","ETHUSD",1727071469588,0.78768968,2661.4,2661.1,0.03664591]
["bitfinex","ETHUSD",1727071473146,0.78768968,2661.4,2661.1,3.79445591]
["bitfinex","ETHUSD",1727071473388,0.78768968,2661.5,2661.1,3.79445591]
["bitfinex","ETHUSD",1727071473549,0.78768968,2661.5,2661.2,0.40351022]
["bitfinex","ETHUSD",1727071473750,0.78768968,2661.5,2661.3,0.03680844]
["bitfinex","ETHUSD",1727071474061,0.78768968,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1727071474396,0.78768968,2661.6,2661.4,0.71707861]
["bitfinex","ETHUSD",1727071474558,0.78768968,2661.6,2661.4,0.5270887]
["bitfinex","ETHUSD",1727071474761,0.78768968,2661.6,2661.4,0.03697861]
["bitfinex","ETHUSD",1727071475203,1.55898968,2661.7,2661.4,0.03697861]
["bitfinex","ETHUSD",1727071475574,0.78768968,2661.6,2661.4,0.03697861]
["bitfinex","ETHUSD",1727071479306,0.78768968,2661.7,2661.4,0.03697861]
["bitfinex","ETHUSD",1727071479983,0.78768968,2661.7,2661.5,0.6801]
["bitfinex","ETHUSD",1727071480181,0.78768968,2661.7,2661.5,1.12985148]
["bitfinex","ETHUSD",1727071480366,0.78768968,2661.7,2661.6,0.03657617]
["bitfinex","ETHUSD",1727071480570,0.82610488,2661.8,2661.6,0.03657617]
["bitfinex","ETHUSD",1727071480814,0.78768968,2661.7,2661.6,0.03657617]
["bitfinex","ETHUSD",1727071481115,0.7713,2661.7,2661.6,0.03657617]
["bitfinex","ETHUSD",1727071481408,0.7713,2661.7,2661.1,6.75777]
["bitfinex","ETHUSD",1727071481409,2.30960777,2661.7,2661.1,6.75777]
["bitfinex","ETHUSD",1727071481588,0.78775813,2661.6,2661.1,6.75777]
["bitfinex","ETHUSD",1727071481798,0.78775813,2661.5,2661.1,6.75777]
["bitfinex","ETHUSD",1727071482518,0.78775813,2661.6,2661.1,6.75774]
["bitfinex","ETHUSD",1727071483520,0.78775813,2661.6,2661.2,3.75757]
["bitfinex","ETHUSD",1727071483715,0.78775813,2661.6,2661.2,4.8794093]
["bitfinex","ETHUSD",1727071484287,0.78775813,2661.5,2661.2,4.8794093]
["bitfinex","ETHUSD",1727071484485,0.78775813,2661.6,2661.2,4.90239216]
["bitfinex","ETHUSD",1727071484719,0.78775813,2661.5,2661.2,4.8794093]
["bitfinex","ETHUSD",1727071484916,0.78775813,2661.5,2661.2,4.9023921]
["bitfinex","ETHUSD",1727071485215,0.78775813,2661.6,2661.3,0.40128792]
["bitfinex","ETHUSD",1727071485418,0.78775813,2661.5,2661.3,0.40128792]
["bitfinex","ETHUSD",1727071485978,0.78775813,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727071486177,0.78775813,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1727071486375,0.78775813,2661.6,2661.5,4.43737]
["bitfinex","ETHUSD",1727071486580,0.78775813,2661.6,2661.5,5.29698879]
["bitfinex","ETHUSD",1727071487180,1.22017768,2661.8,2661.5,5.29698879]
["bitfinex","ETHUSD",1727071487181,0.78775813,2661.7,2661.5,5.29698879]
["bitfinex","ETHUSD",1727071487497,0.78775813,2661.6,2661.5,5.29690879]
["bitfinex","ETHUSD",1727071488507,1.18176248,2661.6,2661.5,5.29690879]
["bitfinex","ETHUSD",1727071490428,0.78908639,2661.6,2661.5,5.29690879]
["bitfinex","ETHUSD",1727071491237,0.82750159,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727071491530,0.82750159,2661.8,2661.7,4.42049843]
["bitfinex","ETHUSD",1727071492303,0.0384152,2661.8,2661.7,4.42049843]
["bitfinex","ETHUSD",1727071492500,0.82728367,2661.8,2661.7,4.42049843]
["bitfinex","ETHUSD",1727071492940,0.82728367,2661.8,2661.7,4.45695387]
["bitfinex","ETHUSD",1727071493498,0.82724451,2661.8,2661.7,4.45695387]
["bitfinex","ETHUSD",1727071494736,0.0384152,2661.8,2661.7,4.45695387]
["bitfinex","ETHUSD",1727071495622,0.0384152,2661.8,2661.7,7.45695387]
["bitfinex","ETHUSD",1727071495823,0.0384152,2661.8,2661.7,7.47989041]
["bitfinex","ETHUSD",1727071496618,0.0384152,2661.8,2661.7,7.45695387]
["bitfinex","ETHUSD",1727071499844,0.0384152,2661.8,2661.7,7.47989213]
["bitfinex","ETHUSD",1727071500242,0.0384152,2661.8,2661.7,8.15999213]
["bitfinex","ETHUSD",1727071500455,0.0384152,2661.8,2661.7,8.13705387]
["bitfinex","ETHUSD",1727071501445,0.0384152,2661.8,2661.7,7.45695387]
["bitfinex","ETHUSD",1727071502114,0.0384152,2661.8,2661.7,3.69996387]
["bitfinex","ETHUSD",1727071502323,0.0384152,2661.8,2661.7,7.45695387]
["bitfinex","ETHUSD",1727071503310,0.0384152,2661.8,2661.7,3.03645544]
["bitfinex","ETHUSD",1727071503510,0.0384152,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071507839,0.0384152,2661.8,2661.7,3.79344544]
["bitfinex","ETHUSD",1727071509335,0.82675773,2661.8,2661.7,3.79344544]
["bitfinex","ETHUSD",1727071509535,0.0384152,2661.8,2661.7,3.79344544]
["bitfinex","ETHUSD",1727071510471,0.82675773,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071511056,0.0384152,2661.8,2661.7,3.79344544]
["bitfinex","ETHUSD",1727071511360,0.82675773,2661.8,2661.7,4.84850698]
["bitfinex","ETHUSD",1727071511516,0.0384152,2661.8,2661.7,4.84850698]
["bitfinex","ETHUSD",1727071511865,0.0384152,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071512067,0.82675773,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071514461,0.0384152,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071514673,0.82675773,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071515027,0.0384152,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071515333,0.82675773,2661.8,2661.7,0.03645544]
["bitfinex","ETHUSD",1727071521651,0.82675773,2661.8,2661.7,3.79344544]
["bitfinex","ETHUSD",1727071521850,0.0384152,2661.8,2661.7,4.84850698]
["bitfinex","ETHUSD",1727071524692,0.0384152,2661.8,2661.7,8.90432314]
["bitfinex","ETHUSD",1727071524899,0.0384152,2661.8,2661.7,10.19577902]
["bitfinex","ETHUSD",1727071525378,0.0384152,2661.8,2661.7,11.34232789]
["bitfinex","ETHUSD",1727071525575,0.0384152,2661.8,2661.7,10.19577902]
["bitfinex","ETHUSD",1727071526158,0.0384152,2661.8,2661.7,11.34194634]
["bitfinex","ETHUSD",1727071526610,0.0384152,2661.8,2661.7,10.19577902]
["bitfinex","ETHUSD",1727071527093,0.0384152,2661.8,2661.7,9.84301072]
["bitfinex","ETHUSD",1727071527471,0.0384152,2661.8,2661.7,9.43116807]
["bitfinex","ETHUSD",1727071527903,0.0384152,2661.8,2661.7,9.43114147]
["bitfinex","ETHUSD",1727071528105,0.0384152,2661.8,2661.7,9.78371326]
["bitfinex","ETHUSD",1727071528306,0.0384152,2661.8,2661.7,9.23371326]
["bitfinex","ETHUSD",1727071528617,0.0384152,2661.8,2661.7,8.55361326]
["bitfinex","ETHUSD",1727071531815,0.0384152,2661.8,2661.7,8.5538238]
["bitfinex","ETHUSD",1727071532018,0.0384152,2661.8,2661.7,0.74177226]
["bitfinex","ETHUSD",1727071532168,0.0384152,2661.8,2661.7,0.52938438]
["bitfinex","ETHUSD",1727071533276,6.5198588,2661.8,2661.7,0.52938438]
["bitfinex","ETHUSD",1727071533478,6.5198588,2661.8,2661.7,0.17684989]
["bitfinex","ETHUSD",1727071533479,6.91403006,2661.8,2661.7,0.17684989]
["bitfinex","ETHUSD",1727071533785,5.73151627,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1727071533999,5.73151627,2661.8,2661.7,0.1768822]
["bitfinex","ETHUSD",1727071534197,2.90264053,2661.8,2661.3,4.11044812]
["bitfinex","ETHUSD",1727071534401,0.78766594,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727071534677,0.78766594,2661.6,2661.4,0.17690483]
["bitfinex","ETHUSD",1727071535679,0.78766594,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727071535880,0.78766594,2661.6,2661.5,0.17689729]
["bitfinex","ETHUSD",1727071536182,0.78766594,2661.6,2661.3,0.35288094]
["bitfinex","ETHUSD",1727071536382,0.78766594,2661.6,2661.4,0.17690483]
["bitfinex","ETHUSD",1727071536609,0.78766594,2661.6,2661.3,4.11040884]
["bitfinex","ETHUSD",1727071536811,0.78766594,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727071537015,0.78766594,2661.6,2661.4,0.17690483]
["bitfinex","ETHUSD",1727071539524,0.78766594,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727071539823,0.78766594,2661.6,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071540028,0.78766594,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727071540229,0.78766594,2661.6,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071540582,0.78766594,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727071540785,0.78766594,2661.6,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071541026,0.78766594,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727071541326,0.78766594,2661.6,2661.2,4.877197]
["bitfinex","ETHUSD",1727071541522,0.78766594,2661.6,2661.3,0.17701471]
["bitfinex","ETHUSD",1727071541894,0.78766594,2661.6,2661.0,11.19593]
["bitfinex","ETHUSD",1727071542096,4.93848892,2661.7,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071542097,1.61246594,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071542299,1.61246594,2661.5,2661.0,7.43799]
["bitfinex","ETHUSD",1727071542498,1.61246594,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071542703,0.8248,2661.5,2661.0,7.43799]
["bitfinex","ETHUSD",1727071542914,0.8248,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071543099,0.8248,2661.5,2661.1,0.35272262]
["bitfinex","ETHUSD",1727071543299,0.8248,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071543515,0.8248,2661.5,2661.0,7.43799]
["bitfinex","ETHUSD",1727071543718,0.8248,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071543934,0.8248,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1727071544093,0.8248,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071544292,0.8248,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1727071544512,0.8248,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071544722,0.8248,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1727071544925,0.8248,2661.5,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071545135,0.8248,2661.5,2661.2,6.75767]
["bitfinex","ETHUSD",1727071545136,0.78766594,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1727071545317,1.61246594,2661.7,2661.4,0.17700716]
["bitfinex","ETHUSD",1727071545487,1.61246594,2661.7,2661.2,7.877247]
["bitfinex","ETHUSD",1727071545691,0.78766594,2661.6,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071545932,1.61246594,2661.7,2661.2,7.877187]
["bitfinex","ETHUSD",1727071546232,1.61246594,2661.7,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071546233,0.78766594,2661.6,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071546529,1.61246594,2661.7,2661.5,0.17699962]
["bitfinex","ETHUSD",1727071546702,1.61246594,2661.7,2661.3,0.40355022]
["bitfinex","ETHUSD",1727071546703,1.61246594,2661.7,2661.3,4.16110022]
["bitfinex","ETHUSD",1727071546900,0.78766594,2661.6,2661.3,0.40355022]
["bitfinex","ETHUSD",1727071547113,0.78766594,2661.6,2661.2,6.7576]
["bitfinex","ETHUSD",1727071548486,0.78766594,2661.6,2661.2,10.51522]
["bitfinex","ETHUSD",1727071548693,0.78766594,2661.6,2661.2,6.7576]
["bitfinex","ETHUSD",1727071548994,0.78766594,2661.6,2661.2,10.51521]
["bitfinex","ETHUSD",1727071549729,0.78766594,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727071550322,0.78766594,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1727071550507,1.61246594,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727071550708,0.82608114,2661.8,2661.5,6.78024381]
["bitfinex","ETHUSD",1727071550954,0.0384152,2661.8,2661.5,6.78024381]
["bitfinex","ETHUSD",1727071551147,0.0384152,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727071552017,0.0384152,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1727071552241,0.0384152,2661.8,2661.7,7.46002029]
["bitfinex","ETHUSD",1727071552410,0.0384152,2661.8,2661.7,7.92935012]
["bitfinex","ETHUSD",1727071552604,0.0384152,2661.8,2661.7,7.90641983]
["bitfinex","ETHUSD",1727071552811,0.0384152,2661.8,2661.7,8.0835659]
["bitfinex","ETHUSD",1727071553109,0.0384152,2661.8,2661.7,3.6464759]
["bitfinex","ETHUSD",1727071553342,0.0384152,2661.8,2661.7,3.17714607]
["bitfinex","ETHUSD",1727071553527,0.0384152,2661.8,2661.7,0.17714607]
["bitfinex","ETHUSD",1727071554466,0.0384152,2661.8,2661.7,3.93413607]
["bitfinex","ETHUSD",1727071555107,0.0384152,2661.8,2661.7,0.17714607]
["bitfinex","ETHUSD",1727071555310,5.46588542,2661.8,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071555662,5.34839164,2661.3,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071556152,0.78675164,2661.2,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071556657,0.78675164,2661.2,2660.9,1.26907175]
["bitfinex","ETHUSD",1727071556822,4.54449164,2661.2,2660.9,1.26907175]
["bitfinex","ETHUSD",1727071557026,4.54449164,2661.2,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071557223,0.804,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071557492,5.34873164,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071557691,6.23262409,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071558365,8.64324021,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071558693,8.15124294,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071558881,8.63169711,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071559058,9.81028155,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071560980,8.63169711,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071561391,9.41670784,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071562043,1.58901073,2661.0,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071562246,1.1398493,2661.2,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071562247,0.78501073,2661.2,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071562495,1.98258444,2661.3,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071562496,0.804,2661.3,2660.9,0.70502536]
["bitfinex","ETHUSD",1727071562662,0.804,2661.3,2660.9,4.46303536]
["bitfinex","ETHUSD",1727071562859,0.804,2661.3,2660.9,5.01486749]
["bitfinex","ETHUSD",1727071563048,0.804,2661.3,2661.0,0.16255319]
["bitfinex","ETHUSD",1727071565874,6.97245612,2661.1,2661.0,0.16255319]
["bitfinex","ETHUSD",1727071566164,3.75823,2660.9,2660.1,3.75913]
["bitfinex","ETHUSD",1727071566497,3.75834,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1727071566651,3.85219141,2660.9,2660.3,0.751822]
["bitfinex","ETHUSD",1727071566857,3.85219141,2660.9,2660.3,4.510782]
["bitfinex","ETHUSD",1727071567086,3.85219141,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1727071567771,3.75823,2660.9,2660.5,0.15765626]
["bitfinex","ETHUSD",1727071573557,7.75716615,2661.1,2660.5,0.83775626]
["bitfinex","ETHUSD",1727071573865,7.85112735,2661.1,2660.5,0.83775626]
["bitfinex","ETHUSD",1727071574368,2.41061612,2660.7,2660.5,0.15765626]
["bitfinex","ETHUSD",1727071574709,2.41061612,2660.7,2659.2,2.25586422]
["bitfinex","ETHUSD",1727071574710,4.56273,2660.5,2659.2,8.20099]
["bitfinex","ETHUSD",1727071574887,3.75949,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1727071575060,2.41061612,2659.9,2659.4,4.580295]
["bitfinex","ETHUSD",1727071575259,2.41061612,2659.6,2659.5,0.12599705]
["bitfinex","ETHUSD",1727071575610,2.41061612,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1727071576210,2.41061612,2659.6,2659.1,3.88694934]
["bitfinex","ETHUSD",1727071576595,0.09400408,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727071576789,0.09400408,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1727071576993,0.09400408,2659.7,2659.3,3.12661863]
["bitfinex","ETHUSD",1727071577359,4.65778107,2659.8,2659.3,3.12661863]
["bitfinex","ETHUSD",1727071578860,0.89800107,2659.8,2659.3,6.88696863]
["bitfinex","ETHUSD",1727071579065,3.75941,2660.0,2659.3,4.19136749]
["bitfinex","ETHUSD",1727071579308,3.75941,2660.0,2659.4,0.6801]
["bitfinex","ETHUSD",1727071579511,3.75941,2660.0,2659.5,0.12663589]
["bitfinex","ETHUSD",1727071579803,3.85358651,2659.9,2659.5,0.12663589]
["bitfinex","ETHUSD",1727071580216,3.75968,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1727071580384,0.094001,2659.7,2659.6,0.12660136]
["bitfinex","ETHUSD",1727071580590,0.094001,2659.7,2659.2,0.6801]
["bitfinex","ETHUSD",1727071580792,0.094001,2659.7,2659.6,0.12660136]
["bitfinex","ETHUSD",1727071581007,0.094001,2659.7,2659.2,0.6801]
["bitfinex","ETHUSD",1727071581201,3.85368078,2659.8,2659.6,0.12660136]
["bitfinex","ETHUSD",1727071581406,0.09400078,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1727071581890,3.85355078,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1727071582076,3.85355078,2659.9,2659.4,0.12662726]
["bitfinex","ETHUSD",1727071585093,3.7601,2659.5,2659.4,0.12662726]
["bitfinex","ETHUSD",1727071585396,4.51419,2659.3,2658.8,0.6801]
["bitfinex","ETHUSD",1727071585597,0.09401925,2659.2,2658.8,0.6801]
["bitfinex","ETHUSD",1727071586095,3.85456925,2659.2,2658.6,3.7997852]
["bitfinex","ETHUSD",1727071587024,0.09401925,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1727071587926,4.60821156,2659.3,2658.7,6.76113]
["bitfinex","ETHUSD",1727071588084,4.60821156,2659.3,2658.7,7.88523152]
["bitfinex","ETHUSD",1727071588283,0.7538,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727071597819,0.7538,2659.3,2658.9,0.12755498]
["bitfinex","ETHUSD",1727071603260,4.51429,2659.3,2658.9,0.12755498]
["bitfinex","ETHUSD",1727071603459,4.60830906,2659.3,2658.9,0.12755498]
["bitfinex","ETHUSD",1727071603633,4.60830906,2659.3,2658.7,7.88532152]
["bitfinex","ETHUSD",1727071603836,4.60830906,2659.3,2659.0,0.12779022]
["bitfinex","ETHUSD",1727071604142,4.60830906,2659.3,2658.7,6.76122]
["bitfinex","ETHUSD",1727071604318,4.60830906,2659.3,2658.7,7.88532152]
["bitfinex","ETHUSD",1727071604520,4.60830906,2659.3,2658.8,0.12780534]
["bitfinex","ETHUSD",1727071604822,0.7538,2659.3,2658.8,3.88884534]
["bitfinex","ETHUSD",1727071605549,0.7538,2659.3,2658.8,3.88879534]
["bitfinex","ETHUSD",1727071605771,0.7538,2659.3,2658.8,7.64979534]
["bitfinex","ETHUSD",1727071605955,0.7538,2659.3,2658.9,0.3990257]
["bitfinex","ETHUSD",1727071606123,0.7538,2659.3,2659.0,0.12780642]
["bitfinex","ETHUSD",1727071606322,4.51419,2659.3,2659.0,0.12780642]
["bitfinex","ETHUSD",1727071606562,4.51419,2659.3,2658.7,6.7612]
["bitfinex","ETHUSD",1727071606889,4.51419,2659.3,2658.8,0.12781074]
["bitfinex","ETHUSD",1727071607372,0.7538,2659.3,2658.8,0.12781074]
["bitfinex","ETHUSD",1727071607658,0.7538,2659.3,2658.8,4.95776333]
["bitfinex","ETHUSD",1727071608067,0.7538,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727071608570,0.7538,2659.3,2659.0,0.12777943]
["bitfinex","ETHUSD",1727071608727,0.7538,2659.3,2658.8,4.82995259]
["bitfinex","ETHUSD",1727071608928,0.7538,2659.3,2658.9,0.12778699]
["bitfinex","ETHUSD",1727071609471,4.5142,2659.3,2658.9,0.12778699]
["bitfinex","ETHUSD",1727071610069,2.41061612,2659.0,2658.9,0.12778699]
["bitfinex","ETHUSD",1727071610270,2.41061612,2659.0,2657.2,3.76332]
["bitfinex","ETHUSD",1727071610271,3.76201,2658.2,2657.2,3.76332]
["bitfinex","ETHUSD",1727071610493,3.76201,2658.2,2657.1,0.6801]
["bitfinex","ETHUSD",1727071610494,2.41061612,2658.7,2657.1,0.6801]
["bitfinex","ETHUSD",1727071610495,0.09406016,2658.1,2657.1,0.6801]
["bitfinex","ETHUSD",1727071610673,0.8081,2658.2,2657.9,0.1108727]
["bitfinex","ETHUSD",1727071610981,0.8081,2658.2,2657.1,0.6801]
["bitfinex","ETHUSD",1727071610982,0.8081,2658.2,2658.0,0.11086514]
["bitfinex","ETHUSD",1727071611212,0.8081,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1727071611339,0.8081,2658.2,2658.1,0.11085758]
["bitfinex","ETHUSD",1727071611542,0.8081,2658.2,2658.1,0.62032286]
["bitfinex","ETHUSD",1727071611982,0.8081,2658.2,2658.1,0.11085758]
["bitfinex","ETHUSD",1727071612191,3.76208,2658.1,2657.7,0.50946528]
["bitfinex","ETHUSD",1727071612343,3.76208,2658.1,2657.1,3.76348]
["bitfinex","ETHUSD",1727071612344,0.09406066,2658.0,2657.9,0.1108727]
["bitfinex","ETHUSD",1727071612538,0.09406066,2658.0,2657.3,0.50946528]
["bitfinex","ETHUSD",1727071612539,0.8081,2657.9,2657.3,0.50946528]
["bitfinex","ETHUSD",1727071612980,4.57046,2657.9,2657.3,0.50946528]
["bitfinex","ETHUSD",1727071613683,5.41312315,2657.9,2657.3,0.50946528]
["bitfinex","ETHUSD",1727071614311,1.65076315,2657.9,2657.3,0.50946528]
["bitfinex","ETHUSD",1727071614464,0.8081,2657.9,2657.3,0.50946528]
["bitfinex","ETHUSD",1727071614815,0.8081,2657.9,2657.8,0.14929547]
["bitfinex","ETHUSD",1727071614964,0.8081,2657.9,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071615155,0.8081,2657.9,2657.8,0.14929547]
["bitfinex","ETHUSD",1727071615688,5.03690515,2657.9,2657.8,0.14929547]
["bitfinex","ETHUSD",1727071615886,5.13097998,2657.9,2657.8,0.14929547]
["bitfinex","ETHUSD",1727071616089,5.13097998,2657.9,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071620467,0.8081,2657.9,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071620693,0.8081,2658.2,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071620897,4.57011,2658.2,2657.8,0.15008923]
["bitfinex","ETHUSD",1727071621099,4.57011,2658.2,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071621267,4.57011,2658.2,2657.9,0.11166647]
["bitfinex","ETHUSD",1727071621468,0.09406096,2658.1,2657.9,0.11166647]
["bitfinex","ETHUSD",1727071621804,3.76222,2658.0,2657.9,0.11166647]
["bitfinex","ETHUSD",1727071622008,3.76236,2657.9,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071622209,3.76236,2657.9,2657.8,0.15008923]
["bitfinex","ETHUSD",1727071623109,4.57046,2657.9,2657.8,0.15008923]
["bitfinex","ETHUSD",1727071623331,4.66454246,2657.9,2657.8,0.15008923]
["bitfinex","ETHUSD",1727071623537,5.55386042,2657.9,2657.8,0.15008923]
["bitfinex","ETHUSD",1727071623812,5.55386042,2657.9,2657.8,0.0384152]
["bitfinex","ETHUSD",1727071629185,3.76336,2657.2,2656.4,3.76438]
["bitfinex","ETHUSD",1727071629387,4.66570413,2657.1,2656.0,4.3445983]
["bitfinex","ETHUSD",1727071629613,5.50861054,2657.1,2656.3,2.41061612]
["bitfinex","ETHUSD",1727071630232,5.50861054,2657.1,2656.0,4.3446483]
["bitfinex","ETHUSD",1727071630233,5.5086137,2657.1,2656.0,4.3446483]
["bitfinex","ETHUSD",1727071630437,5.50862569,2657.1,2656.5,2.41061612]
["bitfinex","ETHUSD",1727071630788,5.50862569,2657.1,2655.4,3.8042752]
["bitfinex","ETHUSD",1727071630789,3.76459,2656.4,2655.4,3.8042752]
["bitfinex","ETHUSD",1727071630985,3.76425,2656.6,2655.9,2.41061612]
["bitfinex","ETHUSD",1727071630986,1.27868801,2656.3,2655.9,2.41061612]
["bitfinex","ETHUSD",1727071631293,5.38820731,2657.1,2655.9,2.41061612]
["bitfinex","ETHUSD",1727071631294,3.85848899,2656.5,2655.9,0.7185]
["bitfinex","ETHUSD",1727071631486,0.09412899,2656.5,2655.9,3.12911612]
["bitfinex","ETHUSD",1727071631813,0.09412899,2656.5,2655.9,3.26167017]
["bitfinex","ETHUSD",1727071631981,0.8081,2656.4,2655.9,3.26167017]
["bitfinex","ETHUSD",1727071632187,0.90223097,2656.4,2655.7,1.13434612]
["bitfinex","ETHUSD",1727071632386,0.8081,2656.4,2656.1,2.41061612]
["bitfinex","ETHUSD",1727071632859,0.09412729,2656.3,2655.7,0.41584612]
["bitfinex","ETHUSD",1727071633068,0.8081,2656.7,2656.1,2.41061612]
["bitfinex","ETHUSD",1727071633236,0.8081,2656.7,2656.5,2.41061612]
["bitfinex","ETHUSD",1727071633552,0.90223675,2657.0,2656.5,2.41061612]
["bitfinex","ETHUSD",1727071633862,0.09411329,2656.9,2656.5,2.41061612]
["bitfinex","ETHUSD",1727071635316,0.09411329,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071635554,0.90220628,2657.0,2656.3,0.7185]
["bitfinex","ETHUSD",1727071635750,0.90220628,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071636527,0.8081,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071638162,0.09410491,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071640987,0.09410872,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071641159,0.9022073,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071642163,0.09410838,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071642641,0.46657984,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071643337,0.8081,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071643730,0.8081,2657.0,2656.9,0.10373335]
["bitfinex","ETHUSD",1727071643930,0.8081,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071644131,0.8081,2657.0,2656.9,0.10373335]
["bitfinex","ETHUSD",1727071644333,0.8081,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071644544,0.8081,2657.0,2656.9,0.10373335]
["bitfinex","ETHUSD",1727071644736,0.90220708,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071645067,0.90220708,2657.0,2656.9,0.10373335]
["bitfinex","ETHUSD",1727071645578,0.90220708,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071645794,0.09410792,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071646076,0.8081,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071646277,0.09410719,2656.9,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071646495,0.8081,2657.0,2656.8,2.41061612]
["bitfinex","ETHUSD",1727071648476,8.1087,2657.6,2657.0,0.7185]
["bitfinex","ETHUSD",1727071648639,1.39192352,2657.9,2657.5,2.41061612]
["bitfinex","ETHUSD",1727071648839,0.09407772,2657.9,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071649134,0.7687,2658.0,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071650186,0.09407087,2657.9,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071650554,0.86277087,2657.9,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071650756,1.70149296,2657.9,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071651048,1.70149296,2657.9,2656.9,0.7185]
["bitfinex","ETHUSD",1727071651250,1.3187,2657.8,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071651455,0.86278624,2657.7,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071652957,0.86278303,2657.7,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071653158,0.7687,2657.7,2657.6,2.5142965]
["bitfinex","ETHUSD",1727071653757,0.7687,2657.7,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071654486,1.30939632,2657.7,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071655172,0.54069632,2657.7,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071655376,1.5379009,2657.9,2657.6,2.51396667]
["bitfinex","ETHUSD",1727071655689,0.09407854,2657.8,2657.6,2.51396667]
["bitfinex","ETHUSD",1727071655894,0.7561,2657.5,2657.2,2.41061612]
["bitfinex","ETHUSD",1727071656102,0.78346339,2657.4,2657.2,2.41061612]
["bitfinex","ETHUSD",1727071656255,0.37498176,2657.3,2657.2,2.41061612]
["bitfinex","ETHUSD",1727071657151,1.06434921,2657.3,2657.2,2.41061612]
["bitfinex","ETHUSD",1727071657355,0.28088582,2657.3,2657.2,2.41061612]
["bitfinex","ETHUSD",1727071657652,0.87755787,2657.4,2657.2,4.82123224]
["bitfinex","ETHUSD",1727071657908,1.95964647,2657.8,2657.2,4.82123224]
["bitfinex","ETHUSD",1727071657909,0.09408931,2657.3,2657.2,2.50368483]
["bitfinex","ETHUSD",1727071658057,0.78346339,2657.6,2657.2,2.50368483]
["bitfinex","ETHUSD",1727071658385,0.09409163,2657.5,2657.2,0.09306871]
["bitfinex","ETHUSD",1727071658699,0.29936664,2657.5,2656.8,3.7185]
["bitfinex","ETHUSD",1727071658855,0.29936664,2657.5,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071659266,1.08283003,2657.5,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071659508,0.20527501,2657.5,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071660011,0.78346339,2657.7,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071660171,0.78346339,2657.6,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071660516,0.78346339,2657.7,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071660969,0.87754801,2657.7,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071661311,0.78346339,2657.6,2657.4,2.5036697]
["bitfinex","ETHUSD",1727071661473,0.78346339,2657.8,2657.4,3.71359828]
["bitfinex","ETHUSD",1727071661670,0.09407764,2657.8,2657.7,2.41061612]
["bitfinex","ETHUSD",1727071661977,0.78346339,2657.9,2657.7,2.503647]
["bitfinex","ETHUSD",1727071664994,0.87753531,2657.8,2657.7,2.41061612]
["bitfinex","ETHUSD",1727071665198,0.87753531,2657.8,2657.7,2.503647]
["bitfinex","ETHUSD",1727071666553,0.78346339,2657.8,2657.7,2.503647]
["bitfinex","ETHUSD",1727071666779,1.17519509,2657.8,2657.7,2.503647]
["bitfinex","ETHUSD",1727071666931,1.93129509,2657.8,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071667138,0.78468792,2657.6,2657.5,0.09286761]
["bitfinex","ETHUSD",1727071667463,1.17519509,2657.6,2657.5,0.09286761]
["bitfinex","ETHUSD",1727071668360,1.56692679,2657.6,2657.5,0.09286761]
["bitfinex","ETHUSD",1727071668932,4.56692679,2657.6,2657.5,0.09286761]
["bitfinex","ETHUSD",1727071669133,6.41243684,2657.6,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071669336,2.05597492,2657.5,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071672666,0.09408967,2657.5,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071673063,1.57026349,2657.5,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071673458,0.78473914,2657.6,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071673459,0.7852317,2657.6,2657.4,2.41061612]
["bitfinex","ETHUSD",1727071673782,0.7852317,2657.6,2657.4,2.50326418]
["bitfinex","ETHUSD",1727071674661,1.27185006,2657.8,2657.4,2.50326418]
["bitfinex","ETHUSD",1727071674662,0.7852317,2657.7,2657.4,2.50326418]
["bitfinex","ETHUSD",1727071674856,0.78524102,2657.7,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071675199,0.78524102,2657.7,2657.6,2.50315714]
["bitfinex","ETHUSD",1727071675359,0.78524102,2657.7,2657.6,6.47197285]
["bitfinex","ETHUSD",1727071675561,0.78524102,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727071675763,0.78524102,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071676102,7.34,2658.2,2658.0,0.7185]
["bitfinex","ETHUSD",1727071676261,0.78524102,2658.3,2658.0,0.7185]
["bitfinex","ETHUSD",1727071676594,0.87929698,2658.4,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071676812,1.14797342,2658.4,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071676959,1.14797342,2658.4,2658.3,0.09227728]
["bitfinex","ETHUSD",1727071677162,0.3627324,2658.4,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071677403,1.14780329,2658.4,2658.3,0.09188283]
["bitfinex","ETHUSD",1727071677571,1.14764659,2658.4,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071677774,0.23254101,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071678191,1.0174552,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071678424,1.7773552,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071678693,1.08649956,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071679557,2.2642631,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071680819,1.77703109,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071681099,2.17020455,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071681468,0.99244101,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071682002,2.17020455,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071682189,0.99244101,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071683002,2.17020455,2658.3,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071683296,1.93766354,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071683499,2.03173571,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071684373,2.42423566,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071684561,0.85397217,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071684765,1.74998795,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071684967,3.32025144,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071687088,0.89601578,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071687290,2.07348337,2658.0,2657.9,2.41061612]
["bitfinex","ETHUSD",1727071687489,2.07348337,2658.0,2657.9,2.50301554]
["bitfinex","ETHUSD",1727071688410,1.17746759,2658.0,2657.9,2.50301554]
["bitfinex","ETHUSD",1727071688702,0.78514847,2658.1,2657.9,6.26537554]
["bitfinex","ETHUSD",1727071688864,0.78514847,2658.3,2658.0,0.7185]
["bitfinex","ETHUSD",1727071689065,1.17746759,2658.4,2658.2,6.17255612]
["bitfinex","ETHUSD",1727071689066,0.78514847,2658.4,2658.2,6.17255612]
["bitfinex","ETHUSD",1727071689327,0.78514847,2658.6,2658.3,4.57244568]
["bitfinex","ETHUSD",1727071689649,1.17746759,2658.8,2658.5,2.41061612]
["bitfinex","ETHUSD",1727071689650,0.78514847,2658.7,2658.5,2.41061612]
["bitfinex","ETHUSD",1727071689851,0.78514847,2658.7,2658.6,0.092233]
["bitfinex","ETHUSD",1727071691440,0.78514847,2658.8,2658.6,0.092233]
["bitfinex","ETHUSD",1727071691642,1.17746759,2658.9,2658.6,0.092233]
["bitfinex","ETHUSD",1727071691643,0.78514847,2658.9,2658.6,0.092233]
["bitfinex","ETHUSD",1727071691969,0.78514847,2658.9,2658.8,2.41061612]
["bitfinex","ETHUSD",1727071692469,0.78514847,2658.9,2658.8,2.50245582]
["bitfinex","ETHUSD",1727071694476,0.87918089,2658.9,2658.8,2.50245582]
["bitfinex","ETHUSD",1727071694780,0.78514847,2658.9,2658.8,2.50245582]
["bitfinex","ETHUSD",1727071695265,0.78514847,2658.9,2658.8,0.0918397]
["bitfinex","ETHUSD",1727071695266,6.940812,2658.9,2658.8,0.0918397]
["bitfinex","ETHUSD",1727071695423,6.940812,2658.9,2657.9,0.7185]
["bitfinex","ETHUSD",1727071695424,3.57192486,2658.9,2658.4,2.41061612]
["bitfinex","ETHUSD",1727071695627,0.7843858,2658.6,2658.5,0.09181917]
["bitfinex","ETHUSD",1727071695828,0.87843622,2658.7,2658.5,0.09181917]
["bitfinex","ETHUSD",1727071696742,1.18049421,2658.7,2658.5,0.09181917]
["bitfinex","ETHUSD",1727071697376,1.5442858,2658.6,2658.5,0.09181917]
["bitfinex","ETHUSD",1727071697665,1.93647871,2658.6,2658.1,2.41061612]
["bitfinex","ETHUSD",1727071697980,0.87826362,2658.5,2658.2,0.09152301]
["bitfinex","ETHUSD",1727071698127,0.78420769,2658.4,2658.2,0.09152301]
["bitfinex","ETHUSD",1727071698335,0.09405566,2658.3,2658.2,0.09152301]
["bitfinex","ETHUSD",1727071698532,0.87826334,2658.4,2658.2,0.09152301]
["bitfinex","ETHUSD",1727071698772,1.56270769,2658.3,2658.2,0.09152301]
["bitfinex","ETHUSD",1727071699131,1.56270769,2658.3,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071699433,0.87827667,2658.2,2657.9,0.09166454]
["bitfinex","ETHUSD",1727071699630,0.09406898,2658.2,2658.1,2.41061612]
["bitfinex","ETHUSD",1727071700537,0.09406898,2658.2,2657.8,2.41061612]
["bitfinex","ETHUSD",1727071700730,0.09406898,2658.2,2657.4,0.7185]
["bitfinex","ETHUSD",1727071700731,0.7785,2658.0,2657.4,0.7185]
["bitfinex","ETHUSD",1727071700995,0.87825751,2657.9,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071702256,1.53780313,2657.9,2657.6,2.41061612]
["bitfinex","ETHUSD",1727071702653,1.53780313,2657.9,2657.7,0.09196066]
["bitfinex","ETHUSD",1727071702958,0.78417556,2657.8,2657.7,0.09196066]
["bitfinex","ETHUSD",1727071706651,1.93020628,2657.9,2657.7,0.09196066]
["bitfinex","ETHUSD",1727071706652,1.53780313,2657.9,2657.7,0.09196066]
["bitfinex","ETHUSD",1727071706964,0.87825751,2657.9,2657.7,0.09196066]
["bitfinex","ETHUSD",1727071707168,0.78417556,2658.0,2657.8,0.7185]
["bitfinex","ETHUSD",1727071707477,0.78417556,2658.3,2657.9,2.5026157]
["bitfinex","ETHUSD",1727071707775,0.78417556,2658.3,2658.2,2.41061612]
["bitfinex","ETHUSD",1727071708175,0.78417556,2658.3,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071708378,0.78417556,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071710293,0.98965643,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071710876,1.17657871,2658.5,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071710877,0.78417556,2658.5,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071712149,0.87822975,2658.5,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071712468,0.78417556,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071714564,0.87822967,2658.5,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071714882,0.78417556,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071715087,0.20548084,2658.3,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071716267,1.61597556,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071716465,0.78417556,2658.3,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071716978,0.78417556,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071717707,0.78417556,2658.3,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071718207,0.78417556,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071718368,0.78417556,2658.3,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071719385,0.78575404,2658.3,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071719574,0.78575404,2658.4,2658.2,2.5025822]
["bitfinex","ETHUSD",1727071720110,0.78575404,2658.4,2658.3,0.7185]
["bitfinex","ETHUSD",1727071720408,0.78575404,2658.4,2658.3,0.81019911]
["bitfinex","ETHUSD",1727071721317,1.17657871,2658.5,2658.3,0.81019911]
["bitfinex","ETHUSD",1727071721516,0.78589248,2658.4,2658.3,0.81019911]
["bitfinex","ETHUSD",1727071721811,1.17657871,2658.5,2658.3,0.81019911]
["bitfinex","ETHUSD",1727071722378,0.78591073,2658.4,2658.3,0.81019911]
["bitfinex","ETHUSD",1727071722688,0.78603628,2658.6,2658.3,4.89399063]
["bitfinex","ETHUSD",1727071723026,0.78603628,2658.7,2658.5,2.41061612]
["bitfinex","ETHUSD",1727071723373,0.78603628,2658.8,2658.6,0.09167643]
["bitfinex","ETHUSD",1727071723709,0.78603628,2658.8,2658.7,2.41061612]
["bitfinex","ETHUSD",1727071723912,0.7861547,2658.8,2658.7,2.50228499]
["bitfinex","ETHUSD",1727071725114,0.7861547,2658.8,2658.7,3.22078499]
["bitfinex","ETHUSD",1727071725428,0.7861547,2658.8,2658.7,6.98201499]
["bitfinex","ETHUSD",1727071725591,0.7861547,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727071725776,0.7861547,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727071726087,0.7861547,2659.2,2659.0,6.26307232]
["bitfinex","ETHUSD",1727071726713,8.1261547,2659.3,2659.0,6.26307232]
["bitfinex","ETHUSD",1727071726948,0.7861547,2659.3,2659.0,6.26307232]
["bitfinex","ETHUSD",1727071729812,0.7861547,2659.3,2659.1,0.7185]
["bitfinex","ETHUSD",1727071730154,0.8245699,2659.4,2659.2,0.09163108]
["bitfinex","ETHUSD",1727071730358,0.8245699,2659.4,2659.3,2.41061612]
["bitfinex","ETHUSD",1727071731860,0.8245699,2659.4,2659.3,2.50223965]
["bitfinex","ETHUSD",1727071733223,0.0384152,2659.4,2659.3,2.50223965]
["bitfinex","ETHUSD",1727071733549,0.0384152,2659.4,2659.3,6.26261965]
["bitfinex","ETHUSD",1727071733908,0.0384152,2659.4,2659.3,2.50223965]
["bitfinex","ETHUSD",1727071735708,0.0384152,2659.4,2659.3,7.33677662]
["bitfinex","ETHUSD",1727071735914,0.0384152,2659.4,2659.3,8.05527662]
["bitfinex","ETHUSD",1727071736759,0.0384152,2659.4,2659.3,11.05527662]
["bitfinex","ETHUSD",1727071745336,0.0384152,2659.4,2659.3,8.6446605]
["bitfinex","ETHUSD",1727071745660,0.0384152,2659.4,2659.3,11.05527662]
["bitfinex","ETHUSD",1727071749557,0.0384152,2659.4,2659.3,0.09162353]
["bitfinex","ETHUSD",1727071749764,0.0384152,2659.4,2659.2,2.41061612]
["bitfinex","ETHUSD",1727071749962,0.0384152,2659.4,2659.3,0.08958832]
["bitfinex","ETHUSD",1727071750682,0.0384152,2659.4,2659.2,6.17111612]
["bitfinex","ETHUSD",1727071750883,0.0384152,2659.4,2659.3,0.08958832]
["bitfinex","ETHUSD",1727071751101,0.0384152,2659.4,2659.2,6.17111612]
["bitfinex","ETHUSD",1727071751305,0.0384152,2659.4,2659.2,2.41061612]
["bitfinex","ETHUSD",1727071751462,0.0384152,2659.4,2659.3,0.08958832]
["bitfinex","ETHUSD",1727071751658,0.0384152,2659.4,2659.3,3.84996832]
["bitfinex","ETHUSD",1727071751863,0.0384152,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727071752103,0.0384152,2659.4,2659.3,3.84996832]
["bitfinex","ETHUSD",1727071752398,0.0384152,2659.4,2659.3,4.85206576]
["bitfinex","ETHUSD",1727071752905,0.0384152,2659.4,2659.3,3.84996832]
["bitfinex","ETHUSD",1727071754437,0.0384152,2659.4,2659.3,4.56846832]
["bitfinex","ETHUSD",1727071756385,7.34,2659.9,2659.3,4.56846832]
["bitfinex","ETHUSD",1727071756386,7.34,2659.9,2659.8,4.47818]
["bitfinex","ETHUSD",1727071756582,0.0384152,2660.2,2659.8,9.29941224]
["bitfinex","ETHUSD",1727071756781,0.0384152,2660.2,2660.1,6.16986612]
["bitfinex","ETHUSD",1727071757195,0.0384152,2660.2,2660.1,6.25958283]
["bitfinex","ETHUSD",1727071759130,0.0384152,2660.2,2660.1,2.50033283]
["bitfinex","ETHUSD",1727071760155,0.8631152,2660.2,2660.1,0.08971671]
["bitfinex","ETHUSD",1727071760298,0.95710914,2660.2,2659.8,2.41061612]
["bitfinex","ETHUSD",1727071760498,0.95710914,2660.2,2659.9,0.08942973]
["bitfinex","ETHUSD",1727071761215,0.8631152,2660.2,2659.9,0.08942973]
["bitfinex","ETHUSD",1727071761419,0.95710891,2660.2,2659.9,0.08942973]
["bitfinex","ETHUSD",1727071761624,0.95710891,2660.2,2660.1,2.41061612]
["bitfinex","ETHUSD",1727071761625,0.0384152,2660.2,2660.1,2.41061612]
["bitfinex","ETHUSD",1727071762043,0.0384152,2660.2,2660.1,2.50014941]
["bitfinex","ETHUSD",1727071762244,0.0384152,2660.2,2660.1,3.12609035]
["bitfinex","ETHUSD",1727071762804,0.0384152,2660.2,2660.1,6.88534035]
["bitfinex","ETHUSD",1727071763203,0.0384152,2660.2,2660.1,7.60384035]
["bitfinex","ETHUSD",1727071768120,0.0384152,2660.2,2660.1,3.12609035]
["bitfinex","ETHUSD",1727071768333,0.0384152,2660.2,2660.1,2.50014941]
["bitfinex","ETHUSD",1727071769055,0.13240091,2660.2,2660.1,2.50014941]
["bitfinex","ETHUSD",1727071769363,0.8245699,2660.2,2660.1,2.50014941]
["bitfinex","ETHUSD",1727071769533,0.0384152,2660.2,2660.1,2.50014941]
["bitfinex","ETHUSD",1727071769864,0.8245699,2660.2,2660.1,2.50014941]
["bitfinex","ETHUSD",1727071770213,1.30897959,2660.2,2660.1,0.08953329]
["bitfinex","ETHUSD",1727071770554,0.13240088,2660.2,2659.8,2.41061612]
["bitfinex","ETHUSD",1727071770718,0.78592834,2660.1,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071771041,0.09399048,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071771551,0.87991882,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071771762,0.09399048,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071772050,0.78592834,2660.1,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071772051,0.87992071,2660.1,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071772632,0.78592834,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071776365,1.27057108,2660.1,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071776577,0.78678956,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071776718,1.27057108,2660.1,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071776918,0.78679621,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071777119,1.27057108,2660.1,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071777360,1.17657871,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071778451,1.17657871,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071778657,1.27057088,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071778854,2.07557088,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071779053,1.46374123,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071779270,3.4284741,2660.0,2659.9,0.08905214]
["bitfinex","ETHUSD",1727071779422,3.4284741,2660.0,2659.5,2.41061612]
["bitfinex","ETHUSD",1727071779623,0.78690892,2659.6,2659.5,2.41061612]
["bitfinex","ETHUSD",1727071779839,1.18036338,2659.7,2659.5,2.41061612]
["bitfinex","ETHUSD",1727071780057,1.18036338,2659.7,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071780264,1.18036338,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071780846,1.18036338,2659.7,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071781236,1.18036338,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071783332,1.18036338,2659.7,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071783559,1.18036338,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071784336,1.18036338,2659.7,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071784957,0.78723073,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071786384,0.78722239,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071786734,1.18036338,2659.7,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071787002,0.78721106,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071787171,1.18036338,2659.7,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071787479,0.78721696,2659.6,2659.5,2.50005985]
["bitfinex","ETHUSD",1727071788263,0.78721696,2659.6,2659.5,0.08944373]
["bitfinex","ETHUSD",1727071788264,1.57381784,2659.6,2659.5,0.08944373]
["bitfinex","ETHUSD",1727071788476,2.33165875,2659.6,2659.5,0.08944373]
["bitfinex","ETHUSD",1727071788781,0.7736,2659.5,2659.3,2.41061612]
["bitfinex","ETHUSD",1727071788991,1.18048242,2659.4,2659.3,2.41061612]
["bitfinex","ETHUSD",1727071789134,0.78701199,2659.4,2659.3,2.41061612]
["bitfinex","ETHUSD",1727071789655,1.18048242,2659.5,2659.3,2.41061612]
["bitfinex","ETHUSD",1727071789855,0.78696411,2659.4,2659.3,2.41061612]
["bitfinex","ETHUSD",1727071792676,0.78696411,2659.4,2659.3,6.17099612]
["bitfinex","ETHUSD",1727071792890,0.78696411,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727071793055,0.78696411,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727071793404,0.78696411,2659.6,2659.5,0.08999945]
["bitfinex","ETHUSD",1727071794695,0.78696411,2659.6,2659.5,3.85009945]
["bitfinex","ETHUSD",1727071794855,0.78696411,2659.6,2659.5,4.38008406]
["bitfinex","ETHUSD",1727071795056,0.78696411,2659.6,2659.5,0.61998406]
["bitfinex","ETHUSD",1727071795968,0.78696411,2659.7,2659.5,0.61998406]
["bitfinex","ETHUSD",1727071796164,0.78696411,2659.7,2659.6,2.41061612]
["bitfinex","ETHUSD",1727071796361,1.18048242,2659.8,2659.6,2.50050549]
["bitfinex","ETHUSD",1727071796815,0.78705375,2659.8,2659.6,6.17046612]
["bitfinex","ETHUSD",1727071797118,1.57396637,2660.0,2659.6,6.17046612]
["bitfinex","ETHUSD",1727071797119,0.78705375,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071797415,0.82546895,2660.2,2659.9,6.25997506]
["bitfinex","ETHUSD",1727071797598,0.82546895,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727071798119,0.82546895,2660.2,2660.1,3.84906384]
["bitfinex","ETHUSD",1727071801917,0.82546895,2660.2,2660.1,0.08981384]
["bitfinex","ETHUSD",1727071802093,1.79966409,2660.2,2660.1,0.08981384]
["bitfinex","ETHUSD",1727071802275,2.19309276,2660.2,2660.1,0.08981384]
["bitfinex","ETHUSD",1727071802519,2.19309276,2660.2,2659.9,2.41061612]
["bitfinex","ETHUSD",1727071802691,1.99249762,2660.2,2660.1,0.08911256]
["bitfinex","ETHUSD",1727071802891,2.38598157,2660.2,2660.1,0.08911256]
["bitfinex","ETHUSD",1727071803077,2.38598157,2660.2,2659.9,2.41061612]
["bitfinex","ETHUSD",1727071803420,1.18019848,2660.1,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071803589,2.47997311,2660.2,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071803786,1.57396637,2660.1,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071804293,2.47997311,2660.2,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071804616,1.57396637,2660.1,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071805392,2.47997311,2660.2,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071805592,1.57396637,2660.1,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071806410,2.01866344,2660.1,2660.0,0.08916325]
["bitfinex","ETHUSD",1727071806602,6.17094465,2660.1,2659.4,2.41061612]
["bitfinex","ETHUSD",1727071806804,0.786713,2659.6,2659.4,2.41061612]
["bitfinex","ETHUSD",1727071807226,0.786713,2659.5,2659.4,2.41061612]
["bitfinex","ETHUSD",1727071807389,0.88072329,2659.5,2659.4,2.41061612]
["bitfinex","ETHUSD",1727071807600,1.66552989,2659.5,2659.4,2.41061612]
["bitfinex","ETHUSD",1727071807802,0.87891029,2659.5,2659.4,2.49992178]
["bitfinex","ETHUSD",1727071808428,2.72156658,2659.5,2659.4,0.08930566]
["bitfinex","ETHUSD",1727071808586,2.358326,2659.5,2658.7,3.76113]
["bitfinex","ETHUSD",1727071808787,0.78648086,2659.2,2659.0,6.17139612]
["bitfinex","ETHUSD",1727071809626,0.78648086,2659.2,2659.0,2.41061612]
["bitfinex","ETHUSD",1727071810006,0.78648086,2659.2,2659.0,6.17139612]
["bitfinex","ETHUSD",1727071811594,0.78648086,2659.3,2659.0,6.17139612]
["bitfinex","ETHUSD",1727071812026,0.78648086,2659.2,2659.0,6.17139612]
["bitfinex","ETHUSD",1727071815198,0.78648086,2659.3,2659.0,6.17139612]
["bitfinex","ETHUSD",1727071815836,0.78648086,2659.2,2659.0,6.17139612]
["bitfinex","ETHUSD",1727071816234,0.78648086,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727071817907,0.78648086,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727071818242,0.78648086,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727071821219,0.78648086,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1727071821523,0.78648086,2659.2,2659.0,2.41061612]
["bitfinex","ETHUSD",1727071821852,0.78648086,2659.3,2659.0,6.17128612]
["bitfinex","ETHUSD",1727071822053,0.78648086,2659.2,2659.0,6.17128612]
["bitfinex","ETHUSD",1727071822616,0.78648086,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727071822815,0.78648086,2659.2,2659.1,3.85081301]
["bitfinex","ETHUSD",1727071823438,0.78648086,2659.2,2659.1,0.09014301]
["bitfinex","ETHUSD",1727071823762,2.16864373,2659.2,2659.1,0.09014301]
["bitfinex","ETHUSD",1727071823969,0.98892244,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1727071824276,1.56929101,2658.6,2658.4,2.41061612]
["bitfinex","ETHUSD",1727071824419,1.56929101,2658.6,2658.5,1.11404879]
["bitfinex","ETHUSD",1727071825568,1.56869256,2658.6,2658.5,1.11404879]
["bitfinex","ETHUSD",1727071826354,0.7829,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727071826527,1.6626506,2658.5,2658.1,7.52405]
["bitfinex","ETHUSD",1727071826945,1.6626506,2658.5,2658.3,2.41425763]
["bitfinex","ETHUSD",1727071827154,1.94687431,2658.5,2658.3,2.41425763]
["bitfinex","ETHUSD",1727071828353,1.85282126,2658.5,2658.3,2.41425763]
["bitfinex","ETHUSD",1727071828562,1.06712371,2658.5,2658.3,2.41425763]
["bitfinex","ETHUSD",1727071829330,0.09404942,2658.4,2658.3,2.41425763]
["bitfinex","ETHUSD",1727071829662,0.09404942,2658.4,2658.3,2.50462305]
["bitfinex","ETHUSD",1727071829865,1.06712371,2658.5,2658.3,2.50462305]
["bitfinex","ETHUSD",1727071830073,0.7829,2658.5,2658.3,2.50462305]
["bitfinex","ETHUSD",1727071830574,0.09404938,2658.4,2658.3,2.50462305]
["bitfinex","ETHUSD",1727071831294,0.7829,2658.5,2658.3,2.50462305]
["bitfinex","ETHUSD",1727071832074,0.7829,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1727071832601,0.7829,2658.7,2658.5,0.16771774]
["bitfinex","ETHUSD",1727071833302,0.7829,2658.7,2658.5,3.92913774]
["bitfinex","ETHUSD",1727071833660,1.68264356,2658.9,2658.5,3.92913774]
["bitfinex","ETHUSD",1727071835358,1.58859755,2658.9,2658.6,2.41425763]
["bitfinex","ETHUSD",1727071835556,1.58859755,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727071835791,1.58859755,2659.1,2658.9,0.16789184]
["bitfinex","ETHUSD",1727071835990,0.27681841,2659.0,2658.6,9.93683763]
["bitfinex","ETHUSD",1727071836195,0.8029,2659.1,2658.7,0.16791277]
["bitfinex","ETHUSD",1727071836360,1.58859755,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1727071836561,9.16569755,2659.4,2659.1,0.16787091]
["bitfinex","ETHUSD",1727071837067,8.38,2659.4,2659.2,2.41425763]
["bitfinex","ETHUSD",1727071837459,8.38,2659.4,2659.3,0.16784998]
["bitfinex","ETHUSD",1727071837683,9.06367546,2659.4,2659.3,0.16784998]
["bitfinex","ETHUSD",1727071837886,9.84937301,2659.4,2659.2,6.17474763]
["bitfinex","ETHUSD",1727071838095,9.84937301,2659.4,2659.3,0.16784998]
["bitfinex","ETHUSD",1727071838291,9.06367546,2659.4,2659.3,0.16784998]
["bitfinex","ETHUSD",1727071838493,9.06367546,2659.4,2659.2,6.17474763]
["bitfinex","ETHUSD",1727071838667,9.84937301,2659.4,2659.3,0.16784998]
["bitfinex","ETHUSD",1727071839061,9.84937301,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1727071839273,0.8029,2659.2,2658.8,3.76097]
["bitfinex","ETHUSD",1727071839477,0.09402978,2659.1,2658.8,3.76097]
["bitfinex","ETHUSD",1727071840187,0.09402978,2659.1,2658.6,6.89410763]
["bitfinex","ETHUSD",1727071840413,0.09402978,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727071840414,0.63833151,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727071840588,0.63833151,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1727071840784,1.42402906,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1727071842115,1.42402906,2659.1,2658.5,6.17575763]
["bitfinex","ETHUSD",1727071842435,2.22502211,2659.0,2658.5,2.41425763]
["bitfinex","ETHUSD",1727071842585,0.09403818,2658.9,2658.5,2.41425763]
["bitfinex","ETHUSD",1727071842918,0.09403818,2658.9,2658.5,6.17574763]
["bitfinex","ETHUSD",1727071844240,0.09403818,2658.9,2658.5,2.41425763]
["bitfinex","ETHUSD",1727071844445,0.09403818,2658.9,2658.5,6.17576763]
["bitfinex","ETHUSD",1727071845135,0.49833303,2658.9,2658.5,2.41425763]
["bitfinex","ETHUSD",1727071845338,0.8029,2658.8,2658.5,2.41425763]
["bitfinex","ETHUSD",1727071845540,0.09404527,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727071847307,0.87974282,2658.7,2658.2,2.41425763]
["bitfinex","ETHUSD",1727071847617,0.8029,2658.6,2658.2,2.41425763]
["bitfinex","ETHUSD",1727071847836,0.09404932,2658.5,2658.2,2.41425763]
["bitfinex","ETHUSD",1727071848146,0.09404932,2658.5,2658.2,6.17618763]
["bitfinex","ETHUSD",1727071849045,1.68264683,2658.6,2658.2,6.17618763]
["bitfinex","ETHUSD",1727071849200,1.68264683,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727071850405,0.78569755,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727071850608,0.09404746,2658.4,2658.3,3.76178]
["bitfinex","ETHUSD",1727071851458,0.78569755,2658.5,2658.2,2.41425763]
["bitfinex","ETHUSD",1727071851658,0.09404919,2658.4,2658.2,6.17609763]
["bitfinex","ETHUSD",1727071851955,0.09404919,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727071852183,0.78569755,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727071852465,0.78569755,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727071852835,0.78569755,2658.5,2658.4,3.93030599]
["bitfinex","ETHUSD",1727071855574,1.98248652,2658.6,2658.4,0.16864599]
["bitfinex","ETHUSD",1727071855842,1.98248652,2658.6,2658.4,3.93030599]
["bitfinex","ETHUSD",1727071856291,1.17958652,2658.5,2658.4,3.93030599]
["bitfinex","ETHUSD",1727071862364,1.17958652,2658.5,2658.4,5.04443403]
["bitfinex","ETHUSD",1727071865653,1.17958652,2658.5,2658.4,10.17649994]
["bitfinex","ETHUSD",1727071865807,1.57278203,2658.6,2658.5,7.48001]
["bitfinex","ETHUSD",1727071866151,7.34,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1727071866307,0.8302,2659.9,2659.0,6.8909494]
["bitfinex","ETHUSD",1727071866512,0.8302,2659.9,2659.0,7.05940841]
["bitfinex","ETHUSD",1727071866835,0.8302,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1727071867037,0.8302,2659.9,2659.7,6.33984516]
["bitfinex","ETHUSD",1727071869467,0.8302,2659.9,2659.7,3.92820576]
["bitfinex","ETHUSD",1727071870148,2.40384603,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727071870332,0.8302,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727071870536,0.8302,2659.9,2659.8,3.92767746]
["bitfinex","ETHUSD",1727071870784,1.57364603,2659.9,2659.8,3.92767746]
["bitfinex","ETHUSD",1727071870989,0.78658538,2659.9,2659.8,4.88013986]
["bitfinex","ETHUSD",1727071871286,0.82500058,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727071871496,0.82500058,2660.2,2660.1,4.47775]
["bitfinex","ETHUSD",1727071871789,0.0384152,2660.2,2660.1,5.21554956]
["bitfinex","ETHUSD",1727071874478,0.0384152,2660.2,2660.1,3.92638474]
["bitfinex","ETHUSD",1727071875267,0.8686152,2660.2,2660.1,0.16713474]
["bitfinex","ETHUSD",1727071875449,0.8686152,2660.2,2660.0,3.75926]
["bitfinex","ETHUSD",1727071875660,0.8686152,2660.2,2660.1,0.16681107]
["bitfinex","ETHUSD",1727071875855,0.8686152,2660.2,2660.1,3.92606107]
["bitfinex","ETHUSD",1727071876062,0.0384152,2660.2,2660.1,3.92606107]
["bitfinex","ETHUSD",1727071877259,0.0384152,2660.2,2660.1,0.16681107]
["bitfinex","ETHUSD",1727071879787,0.0384152,2660.2,2660.1,3.92606107]
["bitfinex","ETHUSD",1727071881496,0.0384152,2660.2,2660.1,0.16681107]
["bitfinex","ETHUSD",1727071881927,0.8302152,2660.2,2660.1,0.16681107]
["bitfinex","ETHUSD",1727071882108,0.8302152,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727071882413,0.92420795,2660.2,2660.0,0.16695637]
["bitfinex","ETHUSD",1727071882629,0.92420795,2660.2,2659.7,6.1713594]
["bitfinex","ETHUSD",1727071882794,1.47117028,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727071883138,1.47117028,2660.2,2659.8,3.92664729]
["bitfinex","ETHUSD",1727071884440,1.47117028,2660.2,2659.8,0.16697729]
["bitfinex","ETHUSD",1727071884638,1.47117028,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727071884799,0.92420795,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727071884997,0.92420795,2660.2,2659.9,0.16696683]
["bitfinex","ETHUSD",1727071885219,0.92420795,2660.2,2659.9,3.92647683]
["bitfinex","ETHUSD",1727071885417,0.8302152,2660.2,2659.9,3.92647683]
["bitfinex","ETHUSD",1727071887149,0.09399254,2660.1,2659.9,0.16696683]
["bitfinex","ETHUSD",1727071887448,0.7918,2660.0,2659.9,0.16696683]
["bitfinex","ETHUSD",1727071887598,0.7918,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727071887803,0.7918,2660.0,2659.9,0.1669668]
["bitfinex","ETHUSD",1727071888005,0.7918,2660.0,2659.8,0.16697726]
["bitfinex","ETHUSD",1727071888242,0.7918,2660.0,2659.9,0.1669722]
["bitfinex","ETHUSD",1727071888420,0.7918,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727071888630,0.7918,2660.0,2659.8,0.16706898]
["bitfinex","ETHUSD",1727071888832,0.7918,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727071889032,0.7918,2660.0,2659.8,0.16706898]
["bitfinex","ETHUSD",1727071889230,0.7918,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727071889440,0.7918,2660.0,2659.8,0.16704201]
["bitfinex","ETHUSD",1727071889637,0.09400566,2659.9,2659.4,6.1718194]
["bitfinex","ETHUSD",1727071890029,0.09400566,2659.9,2659.5,0.16707339]
["bitfinex","ETHUSD",1727071890722,0.09400566,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1727071890909,0.8302152,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727071891105,0.0384152,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727071891300,0.0384152,2660.2,2660.1,3.926293]
["bitfinex","ETHUSD",1727071891731,0.0384152,2660.2,2660.1,4.644793]
["bitfinex","ETHUSD",1727071894517,0.0384152,2660.2,2660.1,3.926293]
["bitfinex","ETHUSD",1727071898013,0.0384152,2660.2,2660.1,5.15804694]
["bitfinex","ETHUSD",1727071899346,0.0384152,2660.2,2660.1,3.926293]
["bitfinex","ETHUSD",1727071901255,0.0384152,2660.2,2660.1,0.167043]
["bitfinex","ETHUSD",1727071901417,0.0384152,2660.2,2659.9,3.7594]
["bitfinex","ETHUSD",1727071901620,0.0384152,2660.2,2660.0,0.16670821]
["bitfinex","ETHUSD",1727071902212,0.0384152,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727071902632,0.0384152,2660.2,2660.1,3.92594776]
["bitfinex","ETHUSD",1727071903982,0.0384152,2660.2,2660.1,0.16669776]
["bitfinex","ETHUSD",1727071904138,0.8659152,2660.2,2660.1,0.16669776]
["bitfinex","ETHUSD",1727071904333,0.9599028,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727071904547,1.74648818,2660.2,2660.1,0.1667463]
["bitfinex","ETHUSD",1727071905078,1.65250058,2660.2,2659.9,3.7594]
["bitfinex","ETHUSD",1727071905458,1.65250058,2660.2,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071905986,0.78658538,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071906179,1.65250058,2660.2,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071906540,0.78658538,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071907409,2.04302934,2660.2,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071907580,2.04302934,2660.2,2660.0,3.92613676]
["bitfinex","ETHUSD",1727071907765,0.78689698,2660.1,2660.0,3.92613676]
["bitfinex","ETHUSD",1727071907960,0.78689698,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071908283,1.17711414,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071908437,1.17711414,2660.1,2660.0,3.92614676]
["bitfinex","ETHUSD",1727071909372,2.83315765,2660.2,2660.0,3.92614676]
["bitfinex","ETHUSD",1727071909851,1.96724245,2660.1,2660.0,3.92614676]
["bitfinex","ETHUSD",1727071910350,1.96724245,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071910551,2.06123159,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071911568,1.96724245,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071913553,1.96724245,2660.1,2660.0,3.92614676]
["bitfinex","ETHUSD",1727071914205,2.83315765,2660.2,2660.0,3.92614676]
["bitfinex","ETHUSD",1727071914499,1.96724245,2660.1,2660.0,3.92614676]
["bitfinex","ETHUSD",1727071914703,1.96724245,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071914886,2.06123141,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071915113,5.46135473,2660.1,2660.0,0.16675676]
["bitfinex","ETHUSD",1727071915394,5.46135473,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1727071915395,3.75947,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1727071915598,1.18297627,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727071916293,1.57730169,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1727071916472,1.18292801,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727071916868,1.1829301,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727071917168,1.1829301,2659.4,2659.3,6.7603]
["bitfinex","ETHUSD",1727071917385,1.1829301,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727071917574,1.57730169,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727071918300,1.18284597,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727071919940,1.57730169,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727071920228,1.18286041,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727071921224,1.18300606,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727071925254,4.90502673,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727071925406,4.90502673,2659.5,2658.7,4.4797]
["bitfinex","ETHUSD",1727071925407,1.18273831,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727071925612,0.78851487,2658.9,2658.7,7.52225]
["bitfinex","ETHUSD",1727071925913,0.78851487,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1727071926308,1.18273831,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1727071926513,1.18273831,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1727071926711,1.18273831,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1727071926911,1.18273831,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1727071927239,1.18273831,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1727071927556,0.78747536,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1727071927754,1.18273831,2658.9,2658.7,3.91208495]
["bitfinex","ETHUSD",1727071928655,0.78744651,2658.8,2658.7,3.91208495]
["bitfinex","ETHUSD",1727071929015,0.8814782,2658.8,2658.7,0.15096495]
["bitfinex","ETHUSD",1727071929268,7.41689876,2658.8,2658.7,0.15096495]
["bitfinex","ETHUSD",1727071929570,7.41689876,2658.8,2658.7,0.15131048]
["bitfinex","ETHUSD",1727071929766,7.41689876,2658.8,2658.1,3.76196]
["bitfinex","ETHUSD",1727071930109,0.78673949,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1727071930411,1.65559019,2658.4,2658.1,0.15142731]
["bitfinex","ETHUSD",1727071930697,1.65559019,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727071930698,2.31531213,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727071930845,0.78673949,2658.3,2658.2,0.15159507]
["bitfinex","ETHUSD",1727071931043,0.78673949,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727071931243,0.78673949,2658.3,2658.2,0.15159507]
["bitfinex","ETHUSD",1727071931440,1.56153949,2658.4,2658.2,0.15159507]
["bitfinex","ETHUSD",1727071931704,1.56153949,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1727071931705,2.21184236,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1727071931844,5.97350236,2658.4,2658.3,0.15164943]
["bitfinex","ETHUSD",1727071932045,5.97350236,2658.4,2657.8,6.7625]
["bitfinex","ETHUSD",1727071932354,5.97350236,2658.4,2657.8,6.76248]
["bitfinex","ETHUSD",1727071932552,1.42510287,2658.4,2657.9,0.15169132]
["bitfinex","ETHUSD",1727071932858,1.42510287,2658.4,2657.9,3.91395132]
["bitfinex","ETHUSD",1727071933063,0.7748,2658.4,2657.9,3.91395132]
["bitfinex","ETHUSD",1727071933255,0.09406022,2658.3,2657.9,3.91395132]
["bitfinex","ETHUSD",1727071935016,0.09406022,2658.3,2657.9,7.67621132]
["bitfinex","ETHUSD",1727071935195,0.09406022,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727071935397,0.86885838,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727071935593,0.86885838,2658.4,2658.1,0.15167037]
["bitfinex","ETHUSD",1727071936184,1.41057017,2658.4,2658.1,0.15167037]
["bitfinex","ETHUSD",1727071936684,1.41057017,2658.4,2658.2,0.1516599]
["bitfinex","ETHUSD",1727071936930,1.41057017,2658.4,2657.7,6.17624837]
["bitfinex","ETHUSD",1727071937231,1.41057017,2658.4,2657.8,0.1525226]
["bitfinex","ETHUSD",1727071937924,1.41057017,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727071938124,1.41057017,2658.4,2658.0,3.9147343]
["bitfinex","ETHUSD",1727071938125,0.86885838,2658.4,2658.0,3.9147343]
["bitfinex","ETHUSD",1727071939313,4.55848,2658.1,2658.0,0.1526043]
["bitfinex","ETHUSD",1727071939489,3.76224,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1727071939687,0.09407237,2657.9,2657.5,3.7628]
["bitfinex","ETHUSD",1727071940008,0.09407237,2657.9,2657.6,0.1526408]
["bitfinex","ETHUSD",1727071940617,0.09407213,2658.0,2657.6,3.9153308]
["bitfinex","ETHUSD",1727071940932,0.7964,2658.1,2657.6,3.9153308]
["bitfinex","ETHUSD",1727071940933,0.7964,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1727071941099,0.7964,2658.1,2657.8,3.91520358]
["bitfinex","ETHUSD",1727071941306,0.7964,2658.1,2657.8,0.15280358]
["bitfinex","ETHUSD",1727071941510,0.7964,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1727071941716,0.7964,2658.1,2657.8,0.15280358]
["bitfinex","ETHUSD",1727071942039,0.7964,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1727071942201,0.7964,2658.1,2657.9,0.15278229]
["bitfinex","ETHUSD",1727071942533,0.7964,2658.1,2658.0,0.15277182]
["bitfinex","ETHUSD",1727071942707,0.7964,2658.1,2657.7,7.52508]
["bitfinex","ETHUSD",1727071942909,0.7964,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727071943110,0.7964,2658.1,2658.0,0.15277182]
["bitfinex","ETHUSD",1727071943988,8.38,2658.6,2658.0,0.544284]
["bitfinex","ETHUSD",1727071944242,0.7964,2658.5,2658.2,3.76181]
["bitfinex","ETHUSD",1727071944607,0.7964,2658.5,2658.3,0.15271878]
["bitfinex","ETHUSD",1727071944939,0.7964,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727071945119,0.7964,2658.5,2658.4,3.91436831]
["bitfinex","ETHUSD",1727071945303,0.7964,2658.5,2658.4,0.15270831]
["bitfinex","ETHUSD",1727071945505,0.7964,2658.5,2658.2,3.76181]
["bitfinex","ETHUSD",1727071945709,0.7964,2658.7,2658.3,0.15259449]
["bitfinex","ETHUSD",1727071945956,0.7964,2658.7,2658.2,4.209841]
["bitfinex","ETHUSD",1727071946237,0.7964,2658.7,2658.4,0.15258402]
["bitfinex","ETHUSD",1727071946456,0.7964,2658.7,2658.4,3.76154]
["bitfinex","ETHUSD",1727071946826,0.7964,2658.7,2658.5,0.15257355]
["bitfinex","ETHUSD",1727071949413,1.35558704,2658.7,2658.5,0.15257355]
["bitfinex","ETHUSD",1727071949631,0.89044637,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1727071949830,0.89044637,2658.7,2658.6,0.15243882]
["bitfinex","ETHUSD",1727071950029,0.89044637,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1727071950460,0.89044637,2658.7,2658.3,3.91424023]
["bitfinex","ETHUSD",1727071950647,0.7964,2658.7,2658.3,3.91424023]
["bitfinex","ETHUSD",1727071951526,0.7964,2658.7,2658.3,0.15247023]
["bitfinex","ETHUSD",1727071951726,0.7964,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727071952113,0.7964,2658.9,2658.7,3.91350707]
["bitfinex","ETHUSD",1727071952325,0.7964,2658.9,2658.7,3.91340707]
["bitfinex","ETHUSD",1727071952631,0.7964,2659.1,2658.9,3.76085]
["bitfinex","ETHUSD",1727071952811,0.7964,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727071953015,0.7964,2659.1,2659.0,0.15213223]
["bitfinex","ETHUSD",1727071953231,0.7964,2659.1,2658.9,3.9130673]
["bitfinex","ETHUSD",1727071953440,0.7964,2659.1,2659.0,0.15212683]
["bitfinex","ETHUSD",1727071953861,1.81025579,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1727071954464,1.81025579,2659.1,2658.7,0.15205561]
["bitfinex","ETHUSD",1727071957058,1.71622188,2659.1,2658.7,0.15205561]
["bitfinex","ETHUSD",1727071957257,1.81025681,2659.1,2658.7,0.15205561]
["bitfinex","ETHUSD",1727071958220,0.7544,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1727071958630,0.7544,2659.2,2659.0,0.15206202]
["bitfinex","ETHUSD",1727071959320,0.7544,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727071959521,0.7544,2659.2,2658.9,0.15207248]
["bitfinex","ETHUSD",1727071960463,1.54113949,2659.2,2658.9,0.15207248]
["bitfinex","ETHUSD",1727071960760,0.99211395,2659.1,2658.9,0.15207248]
["bitfinex","ETHUSD",1727071961522,1.54113949,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727071961760,1.54113949,2659.2,2659.1,0.15205155]
["bitfinex","ETHUSD",1727071962321,2.02853961,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1727071962562,4.54665198,2659.1,2658.7,0.15176935]
["bitfinex","ETHUSD",1727071962871,0.78598198,2659.0,2658.7,0.15176935]
["bitfinex","ETHUSD",1727071963020,0.54869642,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727071963226,0.4546652,2658.9,2658.8,0.15175888]
["bitfinex","ETHUSD",1727071963460,0.4546652,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727071963461,0.78598198,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727071963637,0.78598198,2659.0,2658.8,0.15169948]
["bitfinex","ETHUSD",1727071963847,0.78598198,2659.0,2658.7,0.15170994]
["bitfinex","ETHUSD",1727071964182,0.78598198,2659.0,2658.8,0.15172108]
["bitfinex","ETHUSD",1727071964790,0.78598198,2659.0,2658.9,0.15171061]
["bitfinex","ETHUSD",1727071964939,0.78632968,2659.0,2658.9,0.15171061]
["bitfinex","ETHUSD",1727071965141,0.78633525,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727071965342,1.27414048,2659.1,2658.7,0.15172075]
["bitfinex","ETHUSD",1727071965343,0.78633525,2658.9,2658.7,0.15172075]
["bitfinex","ETHUSD",1727071965956,0.78633525,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727071966257,0.78633525,2658.9,2658.6,0.15173661]
["bitfinex","ETHUSD",1727071966871,0.7544,2658.7,2658.6,0.15173661]
["bitfinex","ETHUSD",1727071967071,0.78633525,2658.7,2658.6,0.15173661]
["bitfinex","ETHUSD",1727071967387,0.78633525,2658.8,2658.6,0.15177982]
["bitfinex","ETHUSD",1727071967539,0.78633525,2658.9,2658.6,0.7185]
["bitfinex","ETHUSD",1727071967739,0.78633525,2658.8,2658.6,0.7185]
["bitfinex","ETHUSD",1727071967975,0.78633525,2658.8,2658.7,0.15176935]
["bitfinex","ETHUSD",1727071968376,0.78633525,2658.8,2658.7,3.91299935]
["bitfinex","ETHUSD",1727071968566,0.78633525,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727071968944,0.78633525,2658.9,2658.8,3.91284888]
["bitfinex","ETHUSD",1727071969445,1.18010923,2658.9,2658.8,3.91284888]
["bitfinex","ETHUSD",1727071969840,1.18010923,2659.0,2658.8,3.91284888]
["bitfinex","ETHUSD",1727071970148,1.18010923,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727071970348,1.18010923,2659.1,2658.9,7.67354842]
["bitfinex","ETHUSD",1727071970550,1.18010923,2659.0,2658.9,7.67354842]
["bitfinex","ETHUSD",1727071971580,1.57698442,2659.1,2659.0,4.47931]
["bitfinex","ETHUSD",1727071971581,1.18010923,2659.1,2659.0,4.47931]
["bitfinex","ETHUSD",1727071971784,1.57698442,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727071971785,1.18010923,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727071971984,1.57698442,2659.4,2659.0,6.89297837]
["bitfinex","ETHUSD",1727071971985,1.18154267,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727071972214,0.78769919,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727071972381,0.78769919,2659.3,2659.2,4.27492554]
["bitfinex","ETHUSD",1727071972805,0.78769919,2659.3,2659.2,4.42664256]
["bitfinex","ETHUSD",1727071973497,0.78769919,2659.3,2659.2,3.91223702]
["bitfinex","ETHUSD",1727071974927,0.78769919,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727071975297,1.18154267,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727071975701,1.18154267,2659.5,2659.4,3.91193609]
["bitfinex","ETHUSD",1727071976230,1.18154267,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727071976388,0.78720426,2659.7,2659.4,3.91193609]
["bitfinex","ETHUSD",1727071976590,0.78718557,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727071976884,0.78718557,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727071981022,0.78718557,2659.5,2659.4,3.76015]
["bitfinex","ETHUSD",1727071981912,0.78718557,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727071982319,1.18154267,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1727071982320,0.78718557,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727071982495,0.78718557,2659.5,2659.4,3.76012]
["bitfinex","ETHUSD",1727071986134,1.57438557,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727071986450,0.78718557,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727071986744,0.78718557,2659.5,2659.4,4.47874]
["bitfinex","ETHUSD",1727071987039,0.78718557,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727071987255,0.78718557,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727071987404,0.78718557,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727071987605,1.57698442,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071987606,1.18154267,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071987841,0.78726664,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071988044,0.78726664,2660.0,2659.9,3.91048811]
["bitfinex","ETHUSD",1727071988340,0.78726664,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071988518,1.18154267,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071989549,1.18154267,2660.0,2659.8,4.47818]
["bitfinex","ETHUSD",1727071989704,1.18154267,2660.0,2659.8,8.23776]
["bitfinex","ETHUSD",1727071989901,1.18154267,2660.0,2659.8,4.47808]
["bitfinex","ETHUSD",1727071990179,1.18154267,2660.0,2659.8,8.23765]
["bitfinex","ETHUSD",1727071990318,9.95698442,2660.1,2659.8,4.47807]
["bitfinex","ETHUSD",1727071990319,1.18154267,2659.9,2659.8,4.47807]
["bitfinex","ETHUSD",1727071991259,1.18154267,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071991540,9.95698442,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727071992043,1.57698442,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727071992351,1.57698442,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071992740,1.57698442,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727071994349,1.57698442,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071995824,1.57698442,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727071996529,1.57698442,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071999251,1.97032644,2660.0,2659.8,3.75957]
["bitfinex","ETHUSD",1727071999421,1.57709227,2659.9,2659.8,3.75957]
["bitfinex","ETHUSD",1727071999622,1.97032644,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727071999623,1.57709227,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727071999949,1.97032644,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727072000169,1.57697645,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072000322,1.57700737,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072000522,1.57703085,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072000728,1.57702127,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072000930,1.97032644,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727072001312,1.97129279,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727072001847,1.57706108,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072002878,1.57706108,2660.0,2659.9,3.91001859]
["bitfinex","ETHUSD",1727072003258,1.57706108,2660.0,2659.9,0.15048859]
["bitfinex","ETHUSD",1727072003476,2.3844687,2660.0,2659.9,0.15048859]
["bitfinex","ETHUSD",1727072003676,0.8074,2660.0,2659.9,3.91001859]
["bitfinex","ETHUSD",1727072004179,2.38448323,2660.0,2659.9,3.91001859]
["bitfinex","ETHUSD",1727072004495,1.57708323,2660.0,2659.9,3.91001859]
["bitfinex","ETHUSD",1727072005041,1.18167015,2660.0,2659.9,3.91001859]
["bitfinex","ETHUSD",1727072006402,1.61549843,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727072006403,0.78764185,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727072006557,0.0384152,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727072006883,0.0384152,2660.2,2660.1,3.90917767]
["bitfinex","ETHUSD",1727072007091,0.0384152,2660.2,2660.1,4.65075328]
["bitfinex","ETHUSD",1727072007641,0.0384152,2660.2,2660.1,4.62767767]
["bitfinex","ETHUSD",1727072012712,0.0384152,2660.2,2660.1,3.90917767]
["bitfinex","ETHUSD",1727072016315,0.0384152,2660.2,2660.1,0.14992767]
["bitfinex","ETHUSD",1727072016486,0.8073152,2660.2,2660.1,0.14992767]
["bitfinex","ETHUSD",1727072016686,0.8073152,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727072016872,0.8073152,2660.2,2660.1,0.14930726]
["bitfinex","ETHUSD",1727072017490,1.59495705,2660.2,2660.1,0.14930726]
["bitfinex","ETHUSD",1727072017918,0.0384152,2660.2,2660.1,3.90855726]
["bitfinex","ETHUSD",1727072018775,0.82605705,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727072019005,0.0384152,2660.2,2660.1,3.90857344]
["bitfinex","ETHUSD",1727072019510,0.82605705,2660.2,2660.1,3.90857344]
["bitfinex","ETHUSD",1727072019677,0.0384152,2660.2,2660.1,3.90857344]
["bitfinex","ETHUSD",1727072019877,0.82596497,2660.2,2660.1,0.14932344]
["bitfinex","ETHUSD",1727072020076,1.25207467,2660.2,2660.1,0.14932344]
["bitfinex","ETHUSD",1727072020419,1.25207467,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1727072020420,0.7689,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1727072020628,1.18219501,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1727072020914,1.18219501,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727072021486,1.57626002,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1727072021692,1.18282846,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727072022498,1.57626002,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727072022828,1.1826959,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727072025117,2.34516002,2659.7,2659.4,6.17073414]
["bitfinex","ETHUSD",1727072025318,0.78824272,2659.5,2659.4,9.93087414]
["bitfinex","ETHUSD",1727072027692,0.78824272,2659.5,2659.2,0.7185]
["bitfinex","ETHUSD",1727072027693,0.78824272,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727072027905,0.78824272,2659.4,2659.2,3.76041]
["bitfinex","ETHUSD",1727072028104,0.78824272,2659.3,2659.2,3.76041]
["bitfinex","ETHUSD",1727072028293,1.55714272,2659.3,2659.2,3.76041]
["bitfinex","ETHUSD",1727072028496,0.78824272,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727072029489,1.18236408,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727072029695,1.18236408,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727072029898,1.18236408,2659.6,2659.4,3.91038122]
["bitfinex","ETHUSD",1727072030205,0.78776345,2659.5,2659.4,3.91038122]
["bitfinex","ETHUSD",1727072030405,0.78774497,2659.5,2659.4,3.91038122]
["bitfinex","ETHUSD",1727072030611,0.78766345,2659.5,2659.4,3.91038122]
["bitfinex","ETHUSD",1727072031294,1.18236408,2659.6,2659.4,3.91038122]
["bitfinex","ETHUSD",1727072032246,1.18236408,2659.6,2659.4,0.15014122]
["bitfinex","ETHUSD",1727072032459,1.18236408,2659.5,2659.4,0.15014122]
["bitfinex","ETHUSD",1727072032608,1.18236408,2659.6,2659.4,0.15014122]
["bitfinex","ETHUSD",1727072033110,1.18236408,2659.6,2659.4,3.91038122]
["bitfinex","ETHUSD",1727072033307,3.40828507,2659.6,2659.4,0.15014122]
["bitfinex","ETHUSD",1727072033511,1.18071548,2659.5,2659.4,0.15014122]
["bitfinex","ETHUSD",1727072033707,1.18071548,2659.5,2659.1,6.17117414]
["bitfinex","ETHUSD",1727072033927,0.78712191,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072034095,0.78712191,2659.3,2659.2,3.91091959]
["bitfinex","ETHUSD",1727072034709,0.78712191,2659.4,2659.2,3.91091959]
["bitfinex","ETHUSD",1727072035050,0.78712191,2659.3,2659.2,3.91091959]
["bitfinex","ETHUSD",1727072035292,0.78712191,2659.3,2659.2,0.15039959]
["bitfinex","ETHUSD",1727072036142,0.78712191,2659.4,2659.2,0.15039959]
["bitfinex","ETHUSD",1727072036614,0.78712191,2659.3,2659.2,0.15039959]
["bitfinex","ETHUSD",1727072036804,0.78712191,2659.4,2659.2,3.91091959]
["bitfinex","ETHUSD",1727072039062,0.8296,2659.3,2659.2,0.15039959]
["bitfinex","ETHUSD",1727072039465,0.8296,2659.3,2658.6,3.76133]
["bitfinex","ETHUSD",1727072039466,0.8296,2659.2,2658.5,3.76139]
["bitfinex","ETHUSD",1727072039637,0.8296,2658.9,2658.4,0.7185]
["bitfinex","ETHUSD",1727072039836,0.88074431,2658.8,2658.3,6.17229414]
["bitfinex","ETHUSD",1727072040022,0.78671114,2658.7,2658.3,6.17229414]
["bitfinex","ETHUSD",1727072040365,0.78671114,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727072040521,1.27409988,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727072040522,0.78671114,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727072041323,0.78671114,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727072042519,1.61631114,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727072042922,0.78671114,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727072043165,0.8296,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1727072043367,0.78671114,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1727072043573,0.78671114,2658.5,2658.0,7.52424]
["bitfinex","ETHUSD",1727072043723,0.78671114,2658.5,2657.8,2.41060414]
["bitfinex","ETHUSD",1727072043724,0.78671114,2658.2,2657.8,3.76239]
["bitfinex","ETHUSD",1727072044078,0.78671114,2658.5,2658.0,4.48059]
["bitfinex","ETHUSD",1727072044249,1.61631114,2658.6,2658.0,4.48059]
["bitfinex","ETHUSD",1727072044862,1.61631114,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727072045345,0.8296,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727072045553,0.8296,2658.6,2658.0,4.48059]
["bitfinex","ETHUSD",1727072045759,1.61631114,2658.6,2658.0,4.48059]
["bitfinex","ETHUSD",1727072045923,1.61631114,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727072046119,0.8296,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727072047970,0.8296,2658.6,2658.3,0.15097438]
["bitfinex","ETHUSD",1727072048334,0.8296,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727072048536,0.8296,2658.6,2658.4,0.15096391]
["bitfinex","ETHUSD",1727072048874,0.8296,2658.6,2658.5,0.15095344]
["bitfinex","ETHUSD",1727072049035,0.8296,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727072049241,0.8296,2658.6,2658.5,0.15095344]
["bitfinex","ETHUSD",1727072049436,0.8296,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727072049751,0.8296,2658.9,2658.5,3.91243643]
["bitfinex","ETHUSD",1727072053962,1.61631114,2659.1,2658.5,7.80895021]
["bitfinex","ETHUSD",1727072054193,1.61631114,2659.3,2658.8,6.17157414]
["bitfinex","ETHUSD",1727072054499,0.8296,2659.3,2658.9,0.15071172]
["bitfinex","ETHUSD",1727072054792,0.8296,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727072055089,0.8296,2659.3,2659.0,0.15070125]
["bitfinex","ETHUSD",1727072056089,0.8296,2659.3,2659.0,3.91147125]
["bitfinex","ETHUSD",1727072056295,0.8296,2659.3,2659.0,0.15070125]
["bitfinex","ETHUSD",1727072058402,1.94723778,2659.3,2659.0,0.15070125]
["bitfinex","ETHUSD",1727072058706,1.94723778,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1727072058910,1.94723778,2659.3,2659.1,0.14559703]
["bitfinex","ETHUSD",1727072058911,0.8296,2659.3,2659.1,0.14559703]
["bitfinex","ETHUSD",1727072059126,0.8296,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727072059768,1.61631114,2659.3,2659.0,0.1456075]
["bitfinex","ETHUSD",1727072060411,0.8296,2659.3,2659.0,3.9064075]
["bitfinex","ETHUSD",1727072060613,0.78671114,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727072060821,1.95326671,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727072060822,1.55991114,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727072061213,1.55991114,2659.5,2659.3,0.14555996]
["bitfinex","ETHUSD",1727072061538,1.55991114,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727072061875,1.55991114,2659.5,2659.3,0.14555458]
["bitfinex","ETHUSD",1727072062076,1.55991114,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727072062275,0.78671114,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727072062716,0.78671114,2659.4,2659.2,0.14551661]
["bitfinex","ETHUSD",1727072063680,0.78671114,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1727072063922,0.78671114,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1727072064122,0.78671114,2659.4,2659.2,3.90597819]
["bitfinex","ETHUSD",1727072064321,0.78671114,2659.4,2659.2,0.14546819]
["bitfinex","ETHUSD",1727072064484,0.78671114,2659.3,2659.2,0.14546819]
["bitfinex","ETHUSD",1727072068566,0.78671114,2659.3,2659.2,3.90598819]
["bitfinex","ETHUSD",1727072069180,0.78671114,2659.4,2659.2,3.90598819]
["bitfinex","ETHUSD",1727072069499,0.78671114,2659.3,2659.2,3.90598819]
["bitfinex","ETHUSD",1727072069858,1.57626002,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727072069859,0.78671114,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727072070057,0.78671114,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727072070494,0.78671114,2659.7,2659.6,3.90519265]
["bitfinex","ETHUSD",1727072072456,0.78671114,2659.8,2659.6,7.66506265]
["bitfinex","ETHUSD",1727072072658,0.78671114,2659.8,2659.6,3.90510265]
["bitfinex","ETHUSD",1727072072856,0.78671114,2659.7,2659.6,3.90510265]
["bitfinex","ETHUSD",1727072073258,0.78671114,2659.8,2659.6,3.90510265]
["bitfinex","ETHUSD",1727072073691,0.78671114,2659.8,2659.6,7.66497265]
["bitfinex","ETHUSD",1727072074405,0.78671114,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727072074819,0.78671114,2659.8,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072075602,0.78671114,2659.9,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072075764,0.78671114,2659.8,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072076260,0.78671114,2659.9,2659.7,0.14496939]
["bitfinex","ETHUSD",1727072076770,0.78671114,2659.8,2659.7,0.14496939]
["bitfinex","ETHUSD",1727072076992,0.78671114,2659.8,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072077174,0.78671114,2659.9,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072077935,0.78671114,2659.8,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072078368,0.78671114,2659.9,2659.7,3.90478939]
["bitfinex","ETHUSD",1727072080363,0.78671114,2659.9,2659.7,5.01781895]
["bitfinex","ETHUSD",1727072081608,0.78671114,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727072082010,0.78671114,2659.9,2659.8,3.90419787]
["bitfinex","ETHUSD",1727072082190,1.55991114,2660.0,2659.8,3.90419787]
["bitfinex","ETHUSD",1727072084616,0.78671114,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072084799,0.0384152,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727072084999,0.0384152,2660.2,2660.1,4.87227956]
["bitfinex","ETHUSD",1727072085209,0.0384152,2660.2,2660.1,5.01672304]
["bitfinex","ETHUSD",1727072090379,0.0384152,2660.2,2660.1,3.90369348]
["bitfinex","ETHUSD",1727072090593,0.0384152,2660.2,2660.1,5.01672304]
["bitfinex","ETHUSD",1727072093594,0.0384152,2660.2,2660.1,9.70776797]
["bitfinex","ETHUSD",1727072093832,0.0384152,2660.2,2660.1,9.68468434]
["bitfinex","ETHUSD",1727072096038,0.0384152,2660.2,2660.1,8.57165478]
["bitfinex","ETHUSD",1727072096376,0.0384152,2660.2,2660.1,10.98168345]
["bitfinex","ETHUSD",1727072099633,0.0384152,2660.2,2660.1,8.57165478]
["bitfinex","ETHUSD",1727072099835,0.0384152,2660.2,2660.1,10.98168345]
["bitfinex","ETHUSD",1727072106963,0.0384152,2660.2,2660.1,8.57165478]
["bitfinex","ETHUSD",1727072107165,0.0384152,2660.2,2660.1,10.98168345]
["bitfinex","ETHUSD",1727072109908,0.0384152,2660.2,2660.1,11.4203284]
["bitfinex","ETHUSD",1727072111325,0.0384152,2660.2,2660.1,10.98168345]
["bitfinex","ETHUSD",1727072115375,0.0384152,2660.2,2660.1,6.31372215]
["bitfinex","ETHUSD",1727072115624,0.0384152,2660.2,2660.1,3.90369348]
["bitfinex","ETHUSD",1727072115832,0.0384152,2660.2,2660.1,6.31372215]
["bitfinex","ETHUSD",1727072116330,0.0384152,2660.2,2660.1,5.01609988]
["bitfinex","ETHUSD",1727072116822,0.0384152,2660.2,2660.1,8.01609988]
["bitfinex","ETHUSD",1727072119084,0.0384152,2660.2,2660.1,8.73459988]
["bitfinex","ETHUSD",1727072121788,0.0384152,2660.2,2660.1,8.01609988]
["bitfinex","ETHUSD",1727072123323,0.0384152,2660.2,2660.1,6.90369348]
["bitfinex","ETHUSD",1727072123535,0.0384152,2660.2,2660.1,8.01609988]
["bitfinex","ETHUSD",1727072125734,0.0384152,2660.2,2660.1,8.73459988]
["bitfinex","ETHUSD",1727072128927,8.52006671,2660.9,2660.1,8.73459988]
["bitfinex","ETHUSD",1727072128928,7.34,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1727072129232,0.0384152,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727072129448,0.0384152,2661.0,2660.9,4.8705264]
["bitfinex","ETHUSD",1727072129647,0.0384152,2661.0,2660.9,5.01390791]
["bitfinex","ETHUSD",1727072132314,0.0384152,2661.0,2660.9,5.06847511]
["bitfinex","ETHUSD",1727072137536,0.0384152,2661.0,2660.9,5.09147461]
["bitfinex","ETHUSD",1727072137858,0.0384152,2661.0,2660.9,5.06847511]
["bitfinex","ETHUSD",1727072138569,0.0384152,2661.0,2660.9,5.09147426]
["bitfinex","ETHUSD",1727072141457,0.0384152,2661.0,2660.9,5.09147304]
["bitfinex","ETHUSD",1727072142921,0.0384152,2661.0,2660.9,8.09147304]
["bitfinex","ETHUSD",1727072143225,0.0384152,2661.0,2660.9,8.06847511]
["bitfinex","ETHUSD",1727072161403,0.8580152,2661.0,2660.9,4.31035511]
["bitfinex","ETHUSD",1727072162896,2.03808191,2661.0,2660.9,0.19794871]
["bitfinex","ETHUSD",1727072163062,2.43427522,2661.0,2660.9,0.19794871]
["bitfinex","ETHUSD",1727072163260,2.43427522,2661.0,2660.4,4.8711264]
["bitfinex","ETHUSD",1727072163456,0.78779321,2660.7,2660.6,4.8709264]
["bitfinex","ETHUSD",1727072163771,1.60739321,2660.7,2660.6,1.31019396]
["bitfinex","ETHUSD",1727072165728,0.78779321,2660.7,2660.6,5.06874396]
["bitfinex","ETHUSD",1727072165858,0.8196,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727072165859,1.60739321,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727072166057,1.60739321,2660.9,2660.8,1.1124064]
["bitfinex","ETHUSD",1727072166299,1.60739321,2660.9,2660.8,5.0684289]
["bitfinex","ETHUSD",1727072166300,0.78779321,2660.9,2660.8,5.0684289]
["bitfinex","ETHUSD",1727072168978,0.82620841,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727072169161,0.82620841,2661.0,2660.9,6.78110779]
["bitfinex","ETHUSD",1727072169162,0.0384152,2661.0,2660.9,6.78110779]
["bitfinex","ETHUSD",1727072169356,0.0384152,2661.0,2660.9,6.97885777]
["bitfinex","ETHUSD",1727072169706,0.0384152,2661.0,2660.9,7.61698503]
["bitfinex","ETHUSD",1727072171765,0.0384152,2661.0,2660.9,7.96933779]
["bitfinex","ETHUSD",1727072171988,0.0384152,2661.0,2660.9,7.94635]
["bitfinex","ETHUSD",1727072173319,0.0384152,2661.0,2660.9,7.59399724]
["bitfinex","ETHUSD",1727072173479,0.0384152,2661.0,2660.9,7.96943207]
["bitfinex","ETHUSD",1727072173679,0.0384152,2661.0,2660.9,7.59399724]
["bitfinex","ETHUSD",1727072173979,0.0384152,2661.0,2660.9,7.61699078]
["bitfinex","ETHUSD",1727072174183,0.0384152,2661.0,2660.9,7.96937538]
["bitfinex","ETHUSD",1727072174378,0.0384152,2661.0,2660.9,7.94638184]
["bitfinex","ETHUSD",1727072174578,0.0384152,2661.0,2660.9,8.66488184]
["bitfinex","ETHUSD",1727072177234,0.0384152,2661.0,2660.9,7.94638184]
["bitfinex","ETHUSD",1727072181311,0.0384152,2661.0,2660.9,7.59399724]
["bitfinex","ETHUSD",1727072181513,0.0384152,2661.0,2660.9,7.9463866]
["bitfinex","ETHUSD",1727072183920,0.0384152,2661.0,2660.9,7.59399724]
["bitfinex","ETHUSD",1727072184634,0.0384152,2661.0,2660.9,8.06827638]
["bitfinex","ETHUSD",1727072187124,0.0384152,2661.0,2660.9,8.78677638]
["bitfinex","ETHUSD",1727072188639,0.0384152,2661.0,2660.9,8.06827638]
["bitfinex","ETHUSD",1727072189004,0.0384152,2661.0,2660.9,3.19774998]
["bitfinex","ETHUSD",1727072189005,1.63580841,2661.0,2660.9,3.19774998]
["bitfinex","ETHUSD",1727072189907,1.63580841,2661.0,2660.9,6.95586998]
["bitfinex","ETHUSD",1727072191541,1.63580841,2661.0,2660.9,3.19774998]
["bitfinex","ETHUSD",1727072193935,1.63580841,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072194531,1.6367686,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072194742,0.8480152,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072195703,1.63676475,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072196330,1.63676431,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072196939,2.02970502,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072197654,0.8480152,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072197955,1.2086117,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072198126,2.78487172,2661.0,2660.9,0.19774998]
["bitfinex","ETHUSD",1727072198326,2.78487172,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1727072198659,0.78875595,2660.8,2660.7,3.0]
["bitfinex","ETHUSD",1727072198951,0.78874492,2660.8,2660.7,6.7584]
["bitfinex","ETHUSD",1727072199379,1.18313393,2660.9,2660.7,6.7584]
["bitfinex","ETHUSD",1727072199515,0.78870804,2660.8,2660.7,6.7584]
["bitfinex","ETHUSD",1727072199714,1.18313393,2660.9,2660.7,6.7584]
["bitfinex","ETHUSD",1727072200261,0.7886787,2660.8,2660.7,6.7584]
["bitfinex","ETHUSD",1727072202620,0.7886787,2660.8,2660.5,0.7185]
["bitfinex","ETHUSD",1727072202837,0.98585996,2660.7,2660.5,0.7185]
["bitfinex","ETHUSD",1727072203056,0.7573,2660.6,2660.4,1.1124064]
["bitfinex","ETHUSD",1727072203277,0.7573,2660.6,2660.4,4.8712164]
["bitfinex","ETHUSD",1727072203447,0.7573,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727072204248,0.7573,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1727072204722,1.5459787,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1727072205573,0.7573,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1727072205851,1.5459787,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1727072206961,0.7886787,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1727072207133,0.7886787,2660.8,2660.5,6.75869]
["bitfinex","ETHUSD",1727072207347,0.7886787,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072207661,0.0384152,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1727072207867,0.0384152,2661.0,2660.9,7.8935306]
["bitfinex","ETHUSD",1727072208019,0.0384152,2661.0,2660.9,7.8705264]
["bitfinex","ETHUSD",1727072212937,0.0384152,2661.0,2660.9,8.068921]
["bitfinex","ETHUSD",1727072218989,0.0384152,2661.0,2660.9,3.1983946]
["bitfinex","ETHUSD",1727072219292,0.0384152,2661.0,2660.9,0.1983946]
["bitfinex","ETHUSD",1727072219477,1.22154913,2661.0,2660.9,1.310801]
["bitfinex","ETHUSD",1727072219676,1.57948005,2661.0,2660.9,1.1124064]
["bitfinex","ETHUSD",1727072219865,1.57948005,2661.0,2660.9,1.31040881]
["bitfinex","ETHUSD",1727072220882,0.0384152,2661.0,2660.9,4.31040881]
["bitfinex","ETHUSD",1727072221186,0.0384152,2661.0,2660.9,8.78702881]
["bitfinex","ETHUSD",1727072226252,0.82699932,2661.0,2660.9,8.78702881]
["bitfinex","ETHUSD",1727072227092,0.0384152,2661.0,2660.9,8.78702881]
["bitfinex","ETHUSD",1727072228362,0.0384152,2661.0,2660.9,9.13965955]
["bitfinex","ETHUSD",1727072228564,0.0384152,2661.0,2660.9,9.89888247]
["bitfinex","ETHUSD",1727072228913,0.0384152,2661.0,2660.9,10.68506893]
["bitfinex","ETHUSD",1727072229397,0.0384152,2661.0,2660.9,11.03757858]
["bitfinex","ETHUSD",1727072229582,0.0384152,2661.0,2660.9,9.89876138]
["bitfinex","ETHUSD",1727072229897,0.0384152,2661.0,2660.9,9.13953846]
["bitfinex","ETHUSD",1727072230197,0.0384152,2661.0,2660.9,9.89863597]
["bitfinex","ETHUSD",1727072231365,0.0384152,2661.0,2660.9,9.13953846]
["bitfinex","ETHUSD",1727072231888,0.0384152,2661.0,2660.9,9.89833209]
["bitfinex","ETHUSD",1727072232204,0.0384152,2661.0,2660.9,9.13933712]
["bitfinex","ETHUSD",1727072235233,7.34,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727072235376,0.82699932,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727072235577,0.0384152,2661.8,2661.7,4.8693964]
["bitfinex","ETHUSD",1727072235779,0.0384152,2661.8,2661.7,5.06703013]
["bitfinex","ETHUSD",1727072236418,0.0384152,2661.8,2661.7,8.06703013]
["bitfinex","ETHUSD",1727072241824,0.8160152,2661.8,2661.7,4.31004013]
["bitfinex","ETHUSD",1727072242120,0.8160152,2661.8,2661.7,8.06703013]
["bitfinex","ETHUSD",1727072242325,0.8160152,2661.8,2661.7,4.31004013]
["bitfinex","ETHUSD",1727072243926,0.8160152,2661.8,2661.7,8.06703013]
["bitfinex","ETHUSD",1727072246284,0.0384152,2661.8,2661.7,8.06703013]
["bitfinex","ETHUSD",1727072247340,0.0384152,2661.8,2661.7,8.78553013]
["bitfinex","ETHUSD",1727072247627,0.0384152,2661.8,2661.7,8.06703013]
["bitfinex","ETHUSD",1727072251412,0.0384152,2661.8,2661.7,6.95462373]
["bitfinex","ETHUSD",1727072251706,0.8160152,2661.8,2661.7,4.31004013]
["bitfinex","ETHUSD",1727072253282,1.60459932,2661.8,2661.7,4.31004013]
["bitfinex","ETHUSD",1727072256332,1.60459932,2661.8,2661.7,0.19763373]
["bitfinex","ETHUSD",1727072258922,1.60459932,2661.8,2661.7,3.19763373]
["bitfinex","ETHUSD",1727072260208,0.82699932,2661.8,2661.7,6.95462373]
["bitfinex","ETHUSD",1727072260406,0.0384152,2661.8,2661.7,7.78428963]
["bitfinex","ETHUSD",1727072260809,0.0384152,2661.8,2661.7,8.50278963]
["bitfinex","ETHUSD",1727072261009,0.0384152,2661.8,2661.7,8.47983274]
["bitfinex","ETHUSD",1727072261826,0.0384152,2661.8,2661.7,8.83171821]
["bitfinex","ETHUSD",1727072262320,0.0384152,2661.8,2661.7,9.38171821]
["bitfinex","ETHUSD",1727072262755,0.0384152,2661.8,2661.7,9.02983274]
["bitfinex","ETHUSD",1727072262923,0.0384152,2661.8,2661.7,9.38165756]
["bitfinex","ETHUSD",1727072264334,0.0384152,2661.8,2661.7,9.46847769]
["bitfinex","ETHUSD",1727072264704,0.0384152,2661.8,2661.7,9.82018884]
["bitfinex","ETHUSD",1727072265905,7.34,2662.3,2662.2,7.47479]
["bitfinex","ETHUSD",1727072266107,0.0384152,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727072266358,0.0384152,2662.6,2662.5,5.06467267]
["bitfinex","ETHUSD",1727072273474,0.0384152,2662.6,2662.5,3.95226627]
["bitfinex","ETHUSD",1727072273688,0.0384152,2662.6,2662.5,5.06467267]
["bitfinex","ETHUSD",1727072275966,0.0384152,2662.6,2662.5,3.95226627]
["bitfinex","ETHUSD",1727072276169,0.0384152,2662.6,2662.5,5.06467267]
["bitfinex","ETHUSD",1727072277286,0.0384152,2662.6,2662.5,5.87138168]
["bitfinex","ETHUSD",1727072277581,0.0384152,2662.6,2662.5,8.87138168]
["bitfinex","ETHUSD",1727072281897,0.0384152,2662.6,2662.5,1.30881267]
["bitfinex","ETHUSD",1727072282054,0.0384152,2662.6,2662.5,0.19640627]
["bitfinex","ETHUSD",1727072282682,0.0384152,2662.6,2662.5,1.30881267]
["bitfinex","ETHUSD",1727072282879,0.0384152,2662.6,2662.5,5.06467267]
["bitfinex","ETHUSD",1727072283087,0.0384152,2662.6,2662.5,8.78317267]
["bitfinex","ETHUSD",1727072284259,0.0384152,2662.6,2662.5,8.06467267]
["bitfinex","ETHUSD",1727072293499,0.0384152,2662.6,2662.5,6.95226627]
["bitfinex","ETHUSD",1727072293702,0.0384152,2662.6,2662.5,8.08753608]
["bitfinex","ETHUSD",1727072293862,0.0384152,2662.6,2662.5,8.06467267]
["bitfinex","ETHUSD",1727072294995,0.0384152,2662.6,2662.5,3.19640627]
["bitfinex","ETHUSD",1727072295180,0.7950152,2662.6,2662.5,3.19640627]
["bitfinex","ETHUSD",1727072295913,0.7950152,2662.6,2662.5,6.95226627]
["bitfinex","ETHUSD",1727072296290,0.7950152,2662.6,2662.5,0.19640627]
["bitfinex","ETHUSD",1727072296480,0.7950152,2662.6,2662.1,4.8687964]
["bitfinex","ETHUSD",1727072296803,1.54315858,2662.4,2662.2,0.17069042]
["bitfinex","ETHUSD",1727072301507,0.78655858,2662.3,2662.2,0.17069042]
["bitfinex","ETHUSD",1727072302799,0.78655858,2662.3,2662.1,3.0]
["bitfinex","ETHUSD",1727072303117,0.78655858,2662.3,2662.2,0.17087285]
["bitfinex","ETHUSD",1727072303722,0.78755213,2662.3,2662.2,0.17087285]
["bitfinex","ETHUSD",1727072303928,1.93973393,2662.4,2662.2,0.17087285]
["bitfinex","ETHUSD",1727072304088,1.18313393,2662.3,2662.2,0.17087285]
["bitfinex","ETHUSD",1727072306622,2.36836002,2662.3,2662.2,0.17087285]
["bitfinex","ETHUSD",1727072306819,6.65214001,2662.3,2662.2,0.17087285]
["bitfinex","ETHUSD",1727072307045,6.65214001,2662.3,2661.7,4.8693664]
["bitfinex","ETHUSD",1727072307046,5.07587999,2662.3,2661.7,4.8693664]
["bitfinex","ETHUSD",1727072307344,1.58040217,2662.0,2661.8,0.1711429]
["bitfinex","ETHUSD",1727072307547,1.18245325,2661.9,2661.7,1.1124064]
["bitfinex","ETHUSD",1727072307755,0.78832197,2661.9,2661.7,1.1124064]
["bitfinex","ETHUSD",1727072308043,1.97455325,2662.0,2661.8,0.1711429]
["bitfinex","ETHUSD",1727072308456,1.97455325,2662.0,2661.7,4.1124064]
["bitfinex","ETHUSD",1727072308608,0.788315,2661.9,2661.7,4.1124064]
["bitfinex","ETHUSD",1727072311840,1.06460183,2661.9,2661.4,0.7185]
["bitfinex","ETHUSD",1727072312010,0.788315,2661.7,2661.4,4.4759]
["bitfinex","ETHUSD",1727072312355,0.788315,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1727072312517,1.580415,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1727072313495,1.580415,2661.8,2661.6,8.6265464]
["bitfinex","ETHUSD",1727072313609,1.580415,2661.8,2661.6,4.8694464]
["bitfinex","ETHUSD",1727072316245,0.7921,2661.8,2661.6,4.8694464]
["bitfinex","ETHUSD",1727072316652,0.7921,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727072316970,0.788315,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727072317305,0.788315,2662.2,2662.1,4.8688364]
["bitfinex","ETHUSD",1727072317566,1.616915,2662.3,2662.1,4.8688364]
["bitfinex","ETHUSD",1727072317930,0.8286,2662.3,2662.2,0.17155979]
["bitfinex","ETHUSD",1727072318335,1.61551254,2662.3,2662.2,0.17155979]
["bitfinex","ETHUSD",1727072318531,2.01105325,2662.3,2662.2,0.17155979]
["bitfinex","ETHUSD",1727072318828,1.61552456,2662.3,2662.2,0.17155979]
["bitfinex","ETHUSD",1727072319233,1.61552456,2662.3,2662.2,3.92784979]
["bitfinex","ETHUSD",1727072321167,1.18245325,2662.4,2662.2,3.92784979]
["bitfinex","ETHUSD",1727072321324,0.78694336,2662.3,2662.2,3.92784979]
["bitfinex","ETHUSD",1727072322657,0.78694336,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1727072322860,0.82535856,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727072323167,0.82535856,2662.6,2662.5,1.1124064]
["bitfinex","ETHUSD",1727072323168,0.0384152,2662.6,2662.5,1.1124064]
["bitfinex","ETHUSD",1727072323337,0.0384152,2662.6,2662.5,1.13527968]
["bitfinex","ETHUSD",1727072323673,0.0384152,2662.6,2662.5,5.64057491]
["bitfinex","ETHUSD",1727072324336,0.0384152,2662.6,2662.5,5.61770163]
["bitfinex","ETHUSD",1727072325861,0.0384152,2662.6,2662.5,8.61770163]
["bitfinex","ETHUSD",1727072326268,0.0384152,2662.6,2662.5,9.33620163]
["bitfinex","ETHUSD",1727072331239,8.12694336,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727072331493,0.0384152,2663.4,2663.3,6.75474]
["bitfinex","ETHUSD",1727072331640,0.0384152,2663.4,2663.2,0.17030252]
["bitfinex","ETHUSD",1727072331835,0.0384152,2663.4,2663.1,6.755]
["bitfinex","ETHUSD",1727072331836,0.7827,2663.3,2663.1,6.755]
["bitfinex","ETHUSD",1727072332036,0.7827,2663.3,2663.1,4.1124064]
["bitfinex","ETHUSD",1727072332272,1.56964336,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1727072332475,0.7827,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1727072332951,0.7827,2663.1,2662.9,0.17032394]
["bitfinex","ETHUSD",1727072333368,0.7827,2663.1,2662.9,3.92562394]
["bitfinex","ETHUSD",1727072333539,0.7827,2663.1,2662.9,0.17032394]
["bitfinex","ETHUSD",1727072336435,0.7827,2663.1,2662.9,3.92562394]
["bitfinex","ETHUSD",1727072337272,0.78694336,2663.2,2662.9,3.92562394]
["bitfinex","ETHUSD",1727072337576,1.56964336,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1727072337773,0.7827,2663.3,2663.2,0.17008793]
["bitfinex","ETHUSD",1727072343596,0.7827,2663.3,2662.9,6.16119874]
["bitfinex","ETHUSD",1727072344086,1.07113835,2663.3,2663.0,0.17011294]
["bitfinex","ETHUSD",1727072344785,1.07538171,2663.3,2663.0,0.17011294]
["bitfinex","ETHUSD",1727072344986,0.7827,2663.2,2662.8,6.75543]
["bitfinex","ETHUSD",1727072345182,0.7827,2663.2,2662.9,3.92547125]
["bitfinex","ETHUSD",1727072345480,0.7827,2663.2,2662.9,0.17021125]
["bitfinex","ETHUSD",1727072347284,0.87657923,2663.2,2662.9,0.17021125]
["bitfinex","ETHUSD",1727072347797,0.7827,2663.2,2662.9,0.17021125]
["bitfinex","ETHUSD",1727072348250,0.7827,2663.2,2662.9,6.33136999]
["bitfinex","ETHUSD",1727072348451,0.7827,2663.2,2663.0,3.75507]
["bitfinex","ETHUSD",1727072348886,0.7827,2663.2,2663.1,0.17024525]
["bitfinex","ETHUSD",1727072349588,0.7827,2663.2,2662.3,2.40597874]
["bitfinex","ETHUSD",1727072349589,0.7827,2663.1,2662.3,2.40597874]
["bitfinex","ETHUSD",1727072349888,1.56793577,2663.1,2662.3,2.40597874]
["bitfinex","ETHUSD",1727072350075,1.56793577,2663.0,2662.3,2.40597874]
["bitfinex","ETHUSD",1727072350488,1.56793577,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1727072350695,2.28241687,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1727072350986,2.28241687,2663.0,2662.7,0.17029528]
["bitfinex","ETHUSD",1727072353968,0.78523577,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727072354216,1.96515325,2663.3,2663.0,3.92555186]
["bitfinex","ETHUSD",1727072354217,0.78523577,2663.2,2663.0,3.92555186]
["bitfinex","ETHUSD",1727072355098,1.56793577,2663.3,2663.0,3.92541186]
["bitfinex","ETHUSD",1727072355269,1.56793577,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1727072355471,0.82365097,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1727072355719,0.82365097,2663.4,2663.2,0.17036149]
["bitfinex","ETHUSD",1727072355924,0.0384152,2663.4,2663.2,3.92520149]
["bitfinex","ETHUSD",1727072356568,0.0384152,2663.4,2663.2,0.17036149]
["bitfinex","ETHUSD",1727072356793,1.56793577,2663.3,2662.9,1.1101757]
["bitfinex","ETHUSD",1727072357187,0.78523577,2663.2,2663.0,0.1703865]
["bitfinex","ETHUSD",1727072357985,0.78523577,2663.2,2662.9,1.1101757]
["bitfinex","ETHUSD",1727072358190,0.78523577,2663.2,2663.0,0.17022558]
["bitfinex","ETHUSD",1727072359419,0.78523577,2663.1,2663.0,0.17022558]
["bitfinex","ETHUSD",1727072361485,1.18245325,2663.1,2663.0,0.17022558]
["bitfinex","ETHUSD",1727072362424,1.18245325,2663.2,2663.0,0.17022558]
["bitfinex","ETHUSD",1727072362631,1.18245325,2663.1,2663.0,3.92538558]
["bitfinex","ETHUSD",1727072362807,0.78711088,2663.1,2663.0,4.64388558]
["bitfinex","ETHUSD",1727072363405,1.18245325,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072363704,1.18245325,2663.3,2663.2,6.33100795]
["bitfinex","ETHUSD",1727072364033,0.8255556,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072364185,0.0384152,2663.4,2663.3,7.49604304]
["bitfinex","ETHUSD",1727072364516,0.0384152,2663.4,2663.3,7.66618569]
["bitfinex","ETHUSD",1727072364687,0.0384152,2663.4,2663.3,8.106577]
["bitfinex","ETHUSD",1727072365017,0.0384152,2663.4,2663.3,8.08379255]
["bitfinex","ETHUSD",1727072370337,0.0384152,2663.4,2663.3,0.61055255]
["bitfinex","ETHUSD",1727072370623,0.0384152,2663.4,2663.3,0.17016124]
["bitfinex","ETHUSD",1727072371124,0.0384152,2663.4,2663.3,0.16688243]
["bitfinex","ETHUSD",1727072371638,0.0384152,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1727072372123,0.0384152,2663.4,2663.3,0.16688243]
["bitfinex","ETHUSD",1727072372526,0.0384152,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1727072372688,0.0384152,2663.4,2663.3,0.16695748]
["bitfinex","ETHUSD",1727072373110,0.0384152,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1727072373318,0.0384152,2663.4,2663.3,0.16702182]
["bitfinex","ETHUSD",1727072373832,0.0384152,2663.4,2663.3,3.92176182]
["bitfinex","ETHUSD",1727072374033,0.0384152,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072374319,0.0384152,2663.4,2663.3,3.92178327]
["bitfinex","ETHUSD",1727072377326,1.61314797,2663.4,2663.3,3.92178327]
["bitfinex","ETHUSD",1727072377736,1.61314797,2663.4,2663.3,0.16704327]
["bitfinex","ETHUSD",1727072378230,1.61314797,2663.4,2663.3,0.16702182]
["bitfinex","ETHUSD",1727072378401,1.61314797,2663.4,2663.2,6.16066521]
["bitfinex","ETHUSD",1727072378604,1.18109971,2663.3,2663.2,6.16066521]
["bitfinex","ETHUSD",1727072379810,1.21951491,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072380336,1.21951491,2663.4,2663.3,5.48759423]
["bitfinex","ETHUSD",1727072380513,0.0384152,2663.4,2663.3,5.46478052]
["bitfinex","ETHUSD",1727072380712,0.0384152,2663.4,2663.3,4.74628052]
["bitfinex","ETHUSD",1727072380901,0.82579841,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072382519,0.0384152,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072383360,0.0384152,2663.4,2663.2,6.16066521]
["bitfinex","ETHUSD",1727072383654,0.82579841,2663.4,2663.2,6.16066521]
["bitfinex","ETHUSD",1727072383864,0.78738321,2663.3,2663.2,9.16066521]
["bitfinex","ETHUSD",1727072384314,0.78738321,2663.3,2663.2,6.16066521]
["bitfinex","ETHUSD",1727072387357,0.78738321,2663.3,2663.2,7.15223373]
["bitfinex","ETHUSD",1727072387555,1.21951491,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072387556,0.82579841,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072387758,0.82579841,2663.4,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072387759,1.21951491,2663.4,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072388260,1.18109971,2663.3,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072388566,0.0384152,2663.4,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072388567,1.21951491,2663.4,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072388796,0.78665527,2663.3,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072389094,1.18109971,2663.3,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072389649,1.21951491,2663.4,2663.2,2.40589521]
["bitfinex","ETHUSD",1727072389849,1.21951491,2663.4,2663.2,6.16074521]
["bitfinex","ETHUSD",1727072391397,1.18109971,2663.3,2663.2,6.16074521]
["bitfinex","ETHUSD",1727072392770,1.18109971,2663.3,2663.2,6.32810661]
["bitfinex","ETHUSD",1727072393159,1.21951491,2663.4,2663.2,6.32810661]
["bitfinex","ETHUSD",1727072394202,1.18109971,2663.3,2663.2,6.32810661]
["bitfinex","ETHUSD",1727072395262,1.18109971,2663.3,2663.2,0.1673614]
["bitfinex","ETHUSD",1727072395503,1.61314797,2663.4,2663.2,0.1673614]
["bitfinex","ETHUSD",1727072395687,2.43558742,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1727072395885,0.78667808,2663.1,2663.0,3.75507]
["bitfinex","ETHUSD",1727072398591,1.18001713,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727072399718,1.57473277,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072400386,1.1813284,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727072400619,1.57473277,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072400933,1.18139287,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727072406641,1.18139287,2663.2,2663.1,4.74662752]
["bitfinex","ETHUSD",1727072407476,1.18139287,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727072407776,1.18139287,2663.2,2663.1,3.92255478]
["bitfinex","ETHUSD",1727072409477,1.18139287,2663.2,2663.1,4.64105478]
["bitfinex","ETHUSD",1727072410479,1.18139287,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727072410687,1.18139287,2663.3,2663.2,6.16077521]
["bitfinex","ETHUSD",1727072410986,1.18139287,2663.3,2663.2,6.3282814]
["bitfinex","ETHUSD",1727072411686,1.61314797,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072412041,1.61314797,2663.4,2663.3,0.16749369]
["bitfinex","ETHUSD",1727072412246,1.61314797,2663.4,2663.2,6.16067521]
["bitfinex","ETHUSD",1727072412478,1.57573069,2663.3,2663.2,9.91543521]
["bitfinex","ETHUSD",1727072413066,2.44084589,2663.4,2663.2,3.75476]
["bitfinex","ETHUSD",1727072413261,1.57573069,2663.3,2663.2,3.75476]
["bitfinex","ETHUSD",1727072413485,1.57573069,2663.3,2663.0,3.75503]
["bitfinex","ETHUSD",1727072413651,1.1818106,2663.2,2663.1,3.75491]
["bitfinex","ETHUSD",1727072415319,1.1818106,2663.2,2663.0,3.75503]
["bitfinex","ETHUSD",1727072415443,0.8267,2663.0,2662.4,2.40589521]
["bitfinex","ETHUSD",1727072415767,1.57536769,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727072416565,1.18095001,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727072416895,1.18095001,2662.8,2662.7,6.16147521]
["bitfinex","ETHUSD",1727072417385,1.57536769,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727072417763,2.40206769,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727072417965,1.57536769,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727072418372,2.40206769,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727072419488,1.18062643,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727072420377,1.18062643,2662.9,2662.8,4.8658411]
["bitfinex","ETHUSD",1727072420580,2.40206769,2663.0,2662.8,4.8658411]
["bitfinex","ETHUSD",1727072421111,1.18055144,2663.1,2663.0,6.75516]
["bitfinex","ETHUSD",1727072421408,1.18055144,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072421552,0.7675,2663.1,2663.0,3.0]
["bitfinex","ETHUSD",1727072421756,1.94805144,2663.1,2662.8,3.75533]
["bitfinex","ETHUSD",1727072421994,1.94805144,2663.1,2662.6,4.47416]
["bitfinex","ETHUSD",1727072421995,1.94805144,2663.1,2662.9,4.8656411]
["bitfinex","ETHUSD",1727072422189,1.18055144,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727072422703,1.57536769,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727072422886,1.57536769,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072423198,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072423602,1.57536769,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072425003,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072425594,1.18059047,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072426104,1.57536769,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072426914,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072427080,1.57536769,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072429214,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072429712,1.18061074,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072429922,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072431006,1.57536769,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072433003,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072433404,1.57536769,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072433812,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072434029,1.18079368,2663.1,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072434628,1.57536769,2663.2,2663.0,3.91735386]
["bitfinex","ETHUSD",1727072435141,1.57536769,2663.2,2663.0,0.16219386]
["bitfinex","ETHUSD",1727072435142,1.57536769,2663.1,2663.0,0.16219386]
["bitfinex","ETHUSD",1727072437424,0.7673,2663.1,2663.0,0.16219386]
["bitfinex","ETHUSD",1727072437584,2.34154504,2663.1,2663.0,0.16219386]
["bitfinex","ETHUSD",1727072438300,3.1662721,2663.1,2663.0,0.16219386]
["bitfinex","ETHUSD",1727072438495,0.4309561,2663.1,2662.5,3.75582]
["bitfinex","ETHUSD",1727072438723,0.78698095,2662.6,2662.5,3.75582]
["bitfinex","ETHUSD",1727072438929,1.94777143,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1727072439137,1.18047143,2662.5,2662.1,3.75638]
["bitfinex","ETHUSD",1727072439287,1.18047143,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727072439288,1.18047143,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1727072439639,1.18047143,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727072439820,1.18047143,2662.3,2662.1,7.51286]
["bitfinex","ETHUSD",1727072439988,2.3412619,2662.4,2662.1,7.51286]
["bitfinex","ETHUSD",1727072439989,1.18047143,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727072440418,1.18047143,2662.2,2662.1,7.51276]
["bitfinex","ETHUSD",1727072440419,0.78606707,2662.2,2662.1,7.51276]
["bitfinex","ETHUSD",1727072441127,0.78606707,2662.2,2662.1,3.75633]
["bitfinex","ETHUSD",1727072442689,1.55336707,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1727072442844,0.78606707,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727072443346,0.78606707,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1727072444286,1.55336707,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727072446200,0.78606707,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727072446492,0.78606707,2662.7,2662.5,3.75577]
["bitfinex","ETHUSD",1727072446659,0.78606707,2662.7,2662.6,6.87963675]
["bitfinex","ETHUSD",1727072446856,0.78606707,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727072447166,0.78606707,2662.9,2662.7,3.75548]
["bitfinex","ETHUSD",1727072447756,0.78606707,2662.8,2662.7,3.75548]
["bitfinex","ETHUSD",1727072448088,0.78606707,2662.8,2662.6,2.40541675]
["bitfinex","ETHUSD",1727072448922,0.78606707,2662.8,2662.6,6.16102675]
["bitfinex","ETHUSD",1727072449898,0.8057,2662.7,2662.5,3.75575]
["bitfinex","ETHUSD",1727072450191,0.8057,2662.7,2662.3,6.16149675]
["bitfinex","ETHUSD",1727072450192,1.59176707,2662.7,2662.3,6.16149675]
["bitfinex","ETHUSD",1727072450378,0.78606707,2662.6,2662.3,6.16149675]
["bitfinex","ETHUSD",1727072450958,0.78606707,2662.6,2662.3,6.16146675]
["bitfinex","ETHUSD",1727072451858,0.78606707,2662.6,2662.4,3.75597]
["bitfinex","ETHUSD",1727072452773,0.78606707,2662.6,2662.5,0.20206952]
["bitfinex","ETHUSD",1727072453610,0.78606707,2662.6,2662.5,3.95792952]
["bitfinex","ETHUSD",1727072453783,1.59176707,2662.7,2662.5,0.20206952]
["bitfinex","ETHUSD",1727072454100,1.59176707,2662.7,2662.6,0.20205554]
["bitfinex","ETHUSD",1727072454311,1.59176707,2662.7,2662.4,1.11077024]
["bitfinex","ETHUSD",1727072454496,1.59176707,2662.7,2662.6,0.20205554]
["bitfinex","ETHUSD",1727072454675,2.40148467,2662.7,2662.6,0.20205554]
["bitfinex","ETHUSD",1727072454881,2.79632247,2662.7,2662.4,1.11077024]
["bitfinex","ETHUSD",1727072455066,1.98617143,2662.7,2662.5,0.20206952]
["bitfinex","ETHUSD",1727072455402,0.78562618,2662.6,2662.5,0.20206952]
["bitfinex","ETHUSD",1727072456464,1.59132618,2662.7,2662.5,3.95792952]
["bitfinex","ETHUSD",1727072456778,1.59132618,2662.7,2662.6,1.11077024]
["bitfinex","ETHUSD",1727072457104,1.59132618,2662.7,2662.6,5.06273083]
["bitfinex","ETHUSD",1727072457309,0.78562618,2662.8,2662.6,1.30701083]
["bitfinex","ETHUSD",1727072457486,0.78562618,2662.7,2662.6,1.30701083]
["bitfinex","ETHUSD",1727072457684,0.78562618,2662.7,2662.6,5.06273083]
["bitfinex","ETHUSD",1727072458415,0.78562618,2662.7,2662.6,1.30701083]
["bitfinex","ETHUSD",1727072458590,0.78562618,2662.7,2662.6,0.19624059]
["bitfinex","ETHUSD",1727072459709,0.78562618,2662.7,2662.6,1.30701083]
["bitfinex","ETHUSD",1727072460539,0.78562618,2662.7,2662.6,0.19624059]
["bitfinex","ETHUSD",1727072460709,0.78562618,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1727072461039,0.78562618,2662.7,2662.6,3.95197132]
["bitfinex","ETHUSD",1727072461604,0.78562618,2662.7,2662.6,5.06274156]
["bitfinex","ETHUSD",1727072463102,0.78562618,2662.7,2662.6,6.66309372]
["bitfinex","ETHUSD",1727072463303,0.78562618,2662.8,2662.6,5.06274156]
["bitfinex","ETHUSD",1727072463642,0.78562618,2662.7,2662.6,5.06274156]
["bitfinex","ETHUSD",1727072465534,0.78562618,2662.8,2662.6,5.06274156]
["bitfinex","ETHUSD",1727072466036,0.78562618,2662.7,2662.6,5.06274156]
["bitfinex","ETHUSD",1727072466897,0.78562618,2662.7,2662.6,6.01644372]
["bitfinex","ETHUSD",1727072467098,1.5739619,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727072467099,0.78562618,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727072467309,1.18047143,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727072467310,0.78562618,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727072467516,0.78562618,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727072467758,0.78562618,2663.3,2663.2,4.86565024]
["bitfinex","ETHUSD",1727072468072,0.78562618,2663.3,2663.2,5.05537955]
["bitfinex","ETHUSD",1727072468558,0.82404138,2663.4,2663.2,5.05537955]
["bitfinex","ETHUSD",1727072470344,0.82404138,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727072470762,0.82404138,2663.4,2663.3,3.9443005]
["bitfinex","ETHUSD",1727072471929,0.0384152,2663.4,2663.3,3.9443005]
["bitfinex","ETHUSD",1727072472624,0.0384152,2663.4,2663.3,0.1895605]
["bitfinex","ETHUSD",1727072472847,0.82404138,2663.4,2663.3,0.1895605]
["bitfinex","ETHUSD",1727072473060,0.8057,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072474027,1.59132618,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072474576,0.8057,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727072476850,0.0384152,2663.4,2663.2,4.86565024]
["bitfinex","ETHUSD",1727072477163,0.0384152,2663.4,2663.3,5.33529702]
["bitfinex","ETHUSD",1727072480390,0.0384152,2663.4,2663.3,7.7626224]
["bitfinex","ETHUSD",1727072480544,0.0384152,2663.4,2663.3,10.7626224]
["bitfinex","ETHUSD",1727072480743,0.0384152,2663.4,2663.3,10.73981236]
["bitfinex","ETHUSD",1727072482855,0.0384152,2663.4,2663.3,10.92898845]
["bitfinex","ETHUSD",1727072484962,7.34,2664.1,2664.0,4.47225]
["bitfinex","ETHUSD",1727072485163,0.0384152,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727072485374,0.0384152,2664.2,2664.1,3.94267432]
["bitfinex","ETHUSD",1727072486575,0.0384152,2664.2,2664.1,6.96542387]
["bitfinex","ETHUSD",1727072486709,0.0384152,2664.2,2664.1,7.68392387]
["bitfinex","ETHUSD",1727072487017,0.0384152,2664.2,2664.1,8.54598089]
["bitfinex","ETHUSD",1727072487224,0.0384152,2664.2,2664.1,8.52323134]
["bitfinex","ETHUSD",1727072492911,7.34,2664.8,2664.7,4.47126]
["bitfinex","ETHUSD",1727072493117,0.0384152,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727072493513,0.0384152,2665.0,2664.9,3.92804383]
["bitfinex","ETHUSD",1727072494617,0.8190152,2665.0,2664.9,0.17556383]
["bitfinex","ETHUSD",1727072494802,0.8190152,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727072495001,0.8190152,2665.0,2664.9,3.92804383]
["bitfinex","ETHUSD",1727072495238,0.0384152,2665.0,2664.9,3.92804383]
["bitfinex","ETHUSD",1727072497333,0.8190152,2665.0,2664.9,3.92804383]
["bitfinex","ETHUSD",1727072500750,0.8190152,2665.0,2664.9,4.58911403]
["bitfinex","ETHUSD",1727072500751,0.0384152,2665.0,2664.9,4.58911403]
["bitfinex","ETHUSD",1727072501156,0.0384152,2665.0,2664.9,3.92804383]
["bitfinex","ETHUSD",1727072501334,0.8190152,2665.0,2664.9,3.92804383]
["bitfinex","ETHUSD",1727072502462,0.0384152,2665.0,2664.9,5.03666961]
["bitfinex","ETHUSD",1727072503227,0.0384152,2665.0,2664.9,5.05935863]
["bitfinex","ETHUSD",1727072503423,0.0384152,2665.0,2664.9,5.94055649]
["bitfinex","ETHUSD",1727072503662,0.0384152,2665.0,2664.9,5.91786747]
["bitfinex","ETHUSD",1727072504374,0.0384152,2665.0,2664.9,7.21121454]
["bitfinex","ETHUSD",1727072505057,0.0384152,2665.0,2664.9,7.23388011]
["bitfinex","ETHUSD",1727072505472,0.0384152,2665.0,2664.9,7.95238011]
["bitfinex","ETHUSD",1727072505771,0.0384152,2665.0,2664.9,7.92971454]
["bitfinex","ETHUSD",1727072508181,0.0384152,2665.0,2664.9,10.92971454]
["bitfinex","ETHUSD",1727072508532,0.0384152,2665.0,2664.9,13.33168739]
["bitfinex","ETHUSD",1727072509603,0.8190152,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727072509604,0.0384152,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727072509899,0.0384152,2665.8,2665.7,6.32804991]
["bitfinex","ETHUSD",1727072510885,0.8581152,2665.8,2665.7,6.32804991]
["bitfinex","ETHUSD",1727072511565,0.8581152,2665.8,2665.7,3.92607706]
["bitfinex","ETHUSD",1727072511896,0.8581152,2665.8,2665.7,0.17472706]
["bitfinex","ETHUSD",1727072512490,0.8581152,2665.8,2665.7,0.17409293]
["bitfinex","ETHUSD",1727072512797,0.8581152,2665.8,2665.4,6.75177]
["bitfinex","ETHUSD",1727072513300,5.16414032,2665.8,2665.5,0.17412083]
["bitfinex","ETHUSD",1727072513508,3.8835338,2665.8,2665.5,0.17412083]
["bitfinex","ETHUSD",1727072513793,3.8835338,2665.8,2665.6,0.17410688]
["bitfinex","ETHUSD",1727072513794,0.8197,2665.7,2665.6,0.17410688]
["bitfinex","ETHUSD",1727072514024,0.8197,2665.7,2665.2,6.75205]
["bitfinex","ETHUSD",1727072514200,0.8197,2665.7,2665.3,0.17414873]
["bitfinex","ETHUSD",1727072514361,0.55474429,2665.7,2665.3,0.17414873]
["bitfinex","ETHUSD",1727072514562,0.8197,2665.6,2665.3,0.17414873]
["bitfinex","ETHUSD",1727072519134,0.8197,2665.6,2665.1,5.40197285]
["bitfinex","ETHUSD",1727072519425,4.5712,2665.6,2665.1,9.15416285]
["bitfinex","ETHUSD",1727072519605,4.5712,2665.6,2665.2,0.16835773]
["bitfinex","ETHUSD",1727072519813,5.41667448,2665.6,2665.2,0.16835773]
["bitfinex","ETHUSD",1727072520189,0.8197,2665.5,2665.2,0.16835773]
["bitfinex","ETHUSD",1727072521112,0.8197,2665.5,2665.2,3.16835773]
["bitfinex","ETHUSD",1727072522289,0.8197,2665.3,2665.2,0.16835773]
["bitfinex","ETHUSD",1727072522627,1.28623697,2665.3,2665.2,0.16835773]
["bitfinex","ETHUSD",1727072522830,1.28623697,2665.3,2665.2,0.16882663]
["bitfinex","ETHUSD",1727072522985,1.28623697,2665.3,2664.7,6.15462285]
["bitfinex","ETHUSD",1727072523335,1.28623697,2665.3,2664.3,0.74117192]
["bitfinex","ETHUSD",1727072523336,0.8197,2665.3,2664.9,6.15443285]
["bitfinex","ETHUSD",1727072523493,0.8197,2665.5,2665.1,2.40197285]
["bitfinex","ETHUSD",1727072523691,0.8197,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727072524201,0.8197,2665.5,2665.3,0.16893527]
["bitfinex","ETHUSD",1727072524405,0.8197,2665.7,2665.3,6.32281812]
["bitfinex","ETHUSD",1727072524820,0.8197,2665.7,2665.3,6.32272812]
["bitfinex","ETHUSD",1727072526429,0.8197,2665.4,2665.3,0.16893527]
["bitfinex","ETHUSD",1727072526701,0.8197,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727072526702,1.60532618,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727072526839,1.60532618,2665.4,2665.3,0.16340544]
["bitfinex","ETHUSD",1727072527013,1.27427738,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727072527014,0.8197,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727072527207,0.8197,2665.6,2665.5,0.16337753]
["bitfinex","ETHUSD",1727072527407,0.8197,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727072527614,1.21888663,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727072527615,0.0384152,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727072527817,0.0384152,2665.8,2665.7,0.16334963]
["bitfinex","ETHUSD",1727072528047,0.82404138,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727072528222,0.82404138,2665.8,2665.6,0.16336358]
["bitfinex","ETHUSD",1727072528421,0.78562618,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1727072528647,0.78562618,2665.7,2665.6,0.16336358]
["bitfinex","ETHUSD",1727072528854,1.80577746,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727072529059,0.78491486,2665.6,2665.4,0.16339148]
["bitfinex","ETHUSD",1727072529754,0.78491486,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1727072529957,2.20062271,2665.7,2665.5,0.16337753]
["bitfinex","ETHUSD",1727072530248,3.75151,2665.6,2664.9,12.90672285]
["bitfinex","ETHUSD",1727072530449,0.78511525,2665.4,2664.9,9.15434285]
["bitfinex","ETHUSD",1727072530649,0.78511525,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1727072531152,0.78511525,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727072531456,0.78511525,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727072531654,0.78511525,2665.2,2664.9,9.15437285]
["bitfinex","ETHUSD",1727072532484,0.78511525,2665.2,2665.0,3.75223]
["bitfinex","ETHUSD",1727072533680,0.78511525,2665.2,2665.0,7.50447]
["bitfinex","ETHUSD",1727072533881,0.78511525,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1727072534092,0.78511525,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1727072534450,0.78511525,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1727072534649,0.78511525,2665.1,2664.9,6.15443285]
["bitfinex","ETHUSD",1727072535256,0.78511525,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727072535799,0.78511525,2665.1,2664.9,2.40197285]
["bitfinex","ETHUSD",1727072535946,0.78511525,2665.1,2664.9,6.15436285]
["bitfinex","ETHUSD",1727072536977,0.78511525,2665.0,2664.9,6.75239]
["bitfinex","ETHUSD",1727072537389,0.78511525,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1727072537590,0.78606443,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1727072537794,0.78606443,2664.9,2664.8,6.75262]
["bitfinex","ETHUSD",1727072538153,0.78606443,2665.0,2664.8,6.75262]
["bitfinex","ETHUSD",1727072538379,0.78606443,2664.9,2664.8,6.75262]
["bitfinex","ETHUSD",1727072539056,0.78606443,2664.9,2664.8,3.0]
["bitfinex","ETHUSD",1727072539267,0.8096,2664.8,2664.3,6.15523285]
["bitfinex","ETHUSD",1727072539471,1.59555402,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1727072540000,1.59555402,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1727072541390,0.78595402,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1727072542269,0.78595402,2664.7,2664.5,7.50591]
["bitfinex","ETHUSD",1727072542486,1.98727288,2664.8,2664.5,7.50591]
["bitfinex","ETHUSD",1727072542487,1.59555402,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727072542907,0.78595402,2664.7,2664.5,3.75295]
["bitfinex","ETHUSD",1727072543509,0.78595402,2664.7,2664.3,12.90846285]
["bitfinex","ETHUSD",1727072544909,0.78595402,2664.7,2664.3,9.15518285]
["bitfinex","ETHUSD",1727072545213,0.78595402,2664.7,2664.2,0.7185]
["bitfinex","ETHUSD",1727072545214,0.7982,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1727072545587,1.58415402,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1727072546003,1.58415402,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727072546506,0.09383454,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727072546677,0.87978856,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727072547232,0.78595402,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1727072547445,0.8920392,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1727072547608,0.8920392,2664.1,2663.6,0.7185]
["bitfinex","ETHUSD",1727072547609,0.8920392,2664.1,2663.6,7.5085]
["bitfinex","ETHUSD",1727072547797,1.67799322,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727072548235,0.78595402,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727072548538,0.8920392,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727072548539,1.67799322,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727072549797,1.58415402,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727072550109,0.7982,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727072550520,0.7982,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727072550806,0.7982,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727072551010,1.58415402,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1727072551207,0.7982,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1727072552436,0.7982,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727072552934,0.7982,2664.3,2664.2,0.16470605]
["bitfinex","ETHUSD",1727072553731,0.7982,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727072553944,0.751,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1727072554317,0.751,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1727072556330,4.50463,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1727072556540,0.751,2663.9,2663.6,3.0]
["bitfinex","ETHUSD",1727072557252,0.751,2663.9,2663.3,2.40197285]
["bitfinex","ETHUSD",1727072557423,0.751,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1727072557626,0.751,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727072558035,0.751,2663.7,2663.4,0.16447167]
["bitfinex","ETHUSD",1727072558752,0.751,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1727072559137,0.751,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072560591,0.84486201,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072560773,1.38335161,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1727072560949,1.38335161,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072561144,0.84486201,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727072561383,0.84486201,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072561985,0.84486201,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727072562187,0.84486201,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072562380,0.84486201,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727072562548,0.84486201,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072562746,1.30474121,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727072562948,1.30474121,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072563283,1.30474121,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727072563458,1.30474121,2663.7,2663.4,0.16447167]
["bitfinex","ETHUSD",1727072568876,0.84486201,2663.7,2663.4,0.16447167]
["bitfinex","ETHUSD",1727072569186,0.84486201,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727072569366,0.84486201,2663.7,2663.5,0.16445769]
["bitfinex","ETHUSD",1727072569697,0.84486201,2663.7,2663.6,0.16444372]
["bitfinex","ETHUSD",1727072569985,0.84486201,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727072570165,0.84486201,2663.7,2663.6,0.16508165]
["bitfinex","ETHUSD",1727072570353,1.30475221,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727072570554,0.84486201,2663.7,2663.6,0.16508697]
["bitfinex","ETHUSD",1727072570771,0.84486201,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727072570965,0.84486201,2663.7,2663.6,0.16508697]
["bitfinex","ETHUSD",1727072571176,0.751,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727072571381,0.751,2663.7,2663.6,0.16508697]
["bitfinex","ETHUSD",1727072571557,0.751,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727072571759,0.751,2663.7,2663.6,0.16508697]
["bitfinex","ETHUSD",1727072571976,0.751,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727072572176,0.751,2663.7,2663.6,0.16508697]
["bitfinex","ETHUSD",1727072572379,1.201493,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727072572589,1.201493,2663.7,2663.6,0.16508697]
["bitfinex","ETHUSD",1727072572771,1.201493,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727072572955,1.201493,2663.7,2663.6,0.16505507]
["bitfinex","ETHUSD",1727072573168,1.201493,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1727072573502,1.17767288,2664.2,2662.9,7.51048]
["bitfinex","ETHUSD",1727072573503,0.7775,2663.5,2662.9,7.51048]
["bitfinex","ETHUSD",1727072573704,0.7775,2663.5,2663.0,0.16515486]
["bitfinex","ETHUSD",1727072573867,0.7775,2663.3,2663.0,0.16515486]
["bitfinex","ETHUSD",1727072574068,0.09387695,2663.2,2663.0,0.16515486]
["bitfinex","ETHUSD",1727072574704,0.7775,2663.3,2663.0,0.16515486]
["bitfinex","ETHUSD",1727072574884,0.7775,2663.3,2663.0,0.79738763]
["bitfinex","ETHUSD",1727072575774,0.7775,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1727072576114,0.7775,2663.3,2663.2,0.16522794]
["bitfinex","ETHUSD",1727072577170,0.7775,2663.3,2662.9,6.15717285]
["bitfinex","ETHUSD",1727072577374,0.09387686,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1727072578975,0.09387686,2663.2,2662.9,7.51041]
["bitfinex","ETHUSD",1727072579512,0.09387686,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1727072579698,0.09387686,2663.2,2663.0,3.75512]
["bitfinex","ETHUSD",1727072580004,0.09387724,2663.2,2663.0,3.75512]
["bitfinex","ETHUSD",1727072580629,0.7775,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1727072581024,0.09387676,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1727072581426,0.09387676,2663.2,2662.7,7.47407]
["bitfinex","ETHUSD",1727072581744,0.09387676,2663.2,2662.7,6.75557]
["bitfinex","ETHUSD",1727072582030,0.09387676,2663.2,2662.7,6.75548]
["bitfinex","ETHUSD",1727072582228,4.62612308,2663.3,2662.7,6.75548]
["bitfinex","ETHUSD",1727072582429,0.46261231,2663.2,2662.7,6.75548]
["bitfinex","ETHUSD",1727072582593,0.09388342,2663.1,2662.7,6.75548]
["bitfinex","ETHUSD",1727072583601,0.7775,2663.0,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072583790,0.09388895,2662.9,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072583995,0.09388895,2662.9,2662.6,3.7941052]
["bitfinex","ETHUSD",1727072584207,0.09388895,2662.9,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072584397,0.7775,2662.8,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072584613,0.09389537,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072584997,4.62697537,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072585194,4.62698562,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072585394,5.86903402,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072585629,8.64278365,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072585817,8.14772338,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072586133,8.54886966,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072586339,6.97490776,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072586497,8.64278946,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072586697,8.54886966,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072587227,8.14681528,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072587393,13.95084251,2662.7,2662.6,0.0384152]
["bitfinex","ETHUSD",1727072587597,13.95084251,2662.7,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072587598,0.7775,2662.1,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072587910,0.0939271,2662.0,2661.9,0.16244112]
["bitfinex","ETHUSD",1727072588106,0.0939271,2662.0,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072588934,0.0939271,2662.0,2661.9,0.16244112]
["bitfinex","ETHUSD",1727072589092,1.230881,2662.1,2661.9,0.16244112]
["bitfinex","ETHUSD",1727072589293,1.230881,2662.1,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072589624,4.34921975,2662.0,2661.9,0.16244112]
["bitfinex","ETHUSD",1727072589938,4.30671,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072590248,5.17815937,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072590898,7.58013222,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072591095,7.58013485,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072591322,9.81707511,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072591531,9.72322708,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072591731,7.32125423,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072591970,7.41520339,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072592173,6.6351956,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072592394,9.81717624,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072592530,9.72322708,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072592736,12.72322708,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072594164,11.94321929,2661.9,2661.8,0.0384152]
["bitfinex","ETHUSD",1727072594885,3.0,2661.8,2661.0,0.0384152]
["bitfinex","ETHUSD",1727072595164,3.0,2661.8,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072595165,0.7775,2661.5,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072595378,0.7775,2661.3,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072595527,0.09395908,2661.2,2661.0,0.0384152]
["bitfinex","ETHUSD",1727072595987,0.55686499,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072596340,0.55686499,2661.2,2661.0,0.0384152]
["bitfinex","ETHUSD",1727072596783,4.31467499,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072600238,0.55686499,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072602741,4.31456499,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072603483,4.86456499,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072603644,5.65986499,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072609549,5.56590591,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072610082,5.65987186,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072610581,5.56590591,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072610817,5.65987198,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072610976,5.56590591,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072611319,5.65987088,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072618722,1.90217088,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072619798,5.65987088,2661.2,2661.1,0.1570673]
["bitfinex","ETHUSD",1727072627128,5.65987088,2661.2,2661.0,0.0384152]
["bitfinex","ETHUSD",1727072627329,0.94174709,2661.1,2661.0,0.0384152]
["bitfinex","ETHUSD",1727072627533,0.94174709,2661.1,2661.0,0.19668896]
["bitfinex","ETHUSD",1727072628254,5.24958709,2661.1,2661.0,0.19668896]
["bitfinex","ETHUSD",1727072628427,5.24958709,2661.1,2660.4,0.2395625]
["bitfinex","ETHUSD",1727072628428,4.30869,2660.5,2660.4,0.2395625]
["bitfinex","ETHUSD",1727072628627,3.75887,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1727072628860,9.98706565,2660.5,2660.0,1.11231246]
["bitfinex","ETHUSD",1727072629041,9.2054,2660.5,2660.3,0.14778866]
["bitfinex","ETHUSD",1727072629251,9.2054,2660.5,2660.2,1.15072766]
["bitfinex","ETHUSD",1727072629252,0.0939927,2660.4,2660.2,1.15072766]
["bitfinex","ETHUSD",1727072629456,9.98706565,2660.5,2660.2,1.15072766]
["bitfinex","ETHUSD",1727072629680,9.98706565,2660.5,2660.3,0.14401312]
["bitfinex","ETHUSD",1727072629681,1.20994802,2660.4,2660.3,0.14401312]
["bitfinex","ETHUSD",1727072629891,1.20994802,2660.4,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072630291,1.99161367,2660.4,2660.3,0.1443169]
["bitfinex","ETHUSD",1727072630596,2.38243238,2660.4,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072630774,1.94162494,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072631481,1.15878324,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072632199,2.3312676,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072634599,1.15878324,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072635279,2.72209573,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072637435,3.11879907,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072638000,2.72697205,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072638199,2.72697205,2660.3,2660.2,0.18274611]
["bitfinex","ETHUSD",1727072638432,1.15878324,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072638632,2.05400885,2660.4,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072638633,1.6620618,2660.4,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072638843,1.17610682,2660.3,2660.2,0.45104611]
["bitfinex","ETHUSD",1727072639141,1.17610682,2660.3,2660.2,0.3067152]
["bitfinex","ETHUSD",1727072639335,1.6620618,2660.4,2660.2,0.45170174]
["bitfinex","ETHUSD",1727072639636,1.17608048,2660.3,2660.2,0.45170174]
["bitfinex","ETHUSD",1727072640342,1.6620618,2660.4,2660.2,0.45170174]
["bitfinex","ETHUSD",1727072641643,1.6620618,2660.4,2660.2,0.18340174]
["bitfinex","ETHUSD",1727072641644,1.56807138,2660.3,2660.2,0.18340174]
["bitfinex","ETHUSD",1727072642024,2.32428106,2660.4,2660.2,0.18340174]
["bitfinex","ETHUSD",1727072642242,1.56807138,2660.3,2660.2,0.18340174]
["bitfinex","ETHUSD",1727072642559,1.56807138,2660.3,2660.2,2.59462754]
["bitfinex","ETHUSD",1727072642560,1.17608531,2660.3,2660.2,2.59462754]
["bitfinex","ETHUSD",1727072642867,1.17608531,2660.4,2660.2,2.59462754]
["bitfinex","ETHUSD",1727072643032,1.17608531,2660.3,2660.2,2.59462754]
["bitfinex","ETHUSD",1727072643226,1.17608531,2660.3,2660.2,6.35373754]
["bitfinex","ETHUSD",1727072643424,1.66205533,2660.5,2660.2,6.62203754]
["bitfinex","ETHUSD",1727072643425,1.17608531,2660.4,2660.2,6.62203754]
["bitfinex","ETHUSD",1727072643652,0.78412168,2660.3,2660.2,6.62203754]
["bitfinex","ETHUSD",1727072644021,1.17608531,2660.4,2660.2,6.62203754]
["bitfinex","ETHUSD",1727072644226,1.17608531,2660.3,2660.2,2.86292754]
["bitfinex","ETHUSD",1727072646081,1.17608531,2660.3,2660.2,2.59462754]
["bitfinex","ETHUSD",1727072646251,1.65591015,2660.3,2660.2,2.59462754]
["bitfinex","ETHUSD",1727072646644,2.44591015,2660.3,2660.2,0.18340174]
["bitfinex","ETHUSD",1727072646850,3.22993589,2660.3,2660.2,0.18340174]
["bitfinex","ETHUSD",1727072647153,5.02879484,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072647995,1.26982484,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072648288,3.62193319,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072648590,7.47490663,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072649775,3.62193319,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072649979,1.95944807,2660.3,2660.2,0.0384152]
["bitfinex","ETHUSD",1727072650195,1.95944807,2660.3,2660.2,0.18338576]
["bitfinex","ETHUSD",1727072651860,1.95925886,2660.3,2660.2,0.18338576]
["bitfinex","ETHUSD",1727072652690,3.09398788,2660.4,2660.2,0.18338576]
["bitfinex","ETHUSD",1727072652691,2.05324674,2660.4,2660.2,0.18338576]
["bitfinex","ETHUSD",1727072652896,1.56725218,2660.3,2660.2,0.18338576]
["bitfinex","ETHUSD",1727072653107,1.56724073,2660.3,2660.2,0.18338576]
["bitfinex","ETHUSD",1727072653441,1.17551231,2660.3,2660.2,0.1599574]
["bitfinex","ETHUSD",1727072653793,1.17551231,2660.3,2660.2,0.01498684]
["bitfinex","ETHUSD",1727072654287,1.17551231,2660.4,2660.2,0.01498684]
["bitfinex","ETHUSD",1727072654487,0.78370846,2660.3,2660.2,0.16012268]
["bitfinex","ETHUSD",1727072654730,0.78370846,2660.3,2660.2,2.57134848]
["bitfinex","ETHUSD",1727072655732,1.17551231,2660.4,2660.2,2.57134848]
["bitfinex","ETHUSD",1727072655910,1.17551231,2660.3,2660.2,2.57134848]
["bitfinex","ETHUSD",1727072656110,1.26949271,2660.3,2660.2,2.57134848]
["bitfinex","ETHUSD",1727072660738,1.17551231,2660.3,2660.2,2.57134848]
["bitfinex","ETHUSD",1727072662333,1.17551231,2660.4,2660.2,2.57134848]
["bitfinex","ETHUSD",1727072662644,0.78395463,2660.3,2660.2,6.59875848]
["bitfinex","ETHUSD",1727072663005,0.78395463,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727072663207,0.78402414,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727072663421,0.78402414,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727072663823,0.78402414,2660.5,2660.4,3.90355928]
["bitfinex","ETHUSD",1727072664024,0.78402414,2660.5,2660.4,0.14472928]
["bitfinex","ETHUSD",1727072664233,1.26948461,2660.5,2660.4,0.14472928]
["bitfinex","ETHUSD",1727072664629,1.66121303,2660.5,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072664841,0.78415923,2660.3,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072665216,1.17623885,2660.4,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072665741,0.7842499,2660.3,2660.2,6.18531264]
["bitfinex","ETHUSD",1727072666129,0.7842499,2660.3,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072666333,1.17623885,2660.3,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072666505,1.66121303,2660.5,2660.2,6.18529264]
["bitfinex","ETHUSD",1727072666506,1.17623885,2660.4,2660.2,6.18529264]
["bitfinex","ETHUSD",1727072667309,1.17623885,2660.3,2660.2,6.18532264]
["bitfinex","ETHUSD",1727072667596,1.17623885,2660.3,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072668278,1.17623885,2660.4,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072668479,1.17623885,2660.3,2660.2,2.42621264]
["bitfinex","ETHUSD",1727072669887,1.17623885,2660.4,2660.2,6.18532264]
["bitfinex","ETHUSD",1727072670292,1.17623885,2660.3,2660.2,6.18532264]
["bitfinex","ETHUSD",1727072671401,0.78474704,2660.3,2660.2,6.45362264]
["bitfinex","ETHUSD",1727072671586,1.17623885,2660.4,2660.2,6.45362264]
["bitfinex","ETHUSD",1727072671587,0.78474704,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727072672477,0.78474704,2660.4,2660.3,4.02727]
["bitfinex","ETHUSD",1727072673313,1.17623885,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727072673314,1.96098589,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727072673486,0.78474704,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727072674742,0.78474704,2660.5,2660.4,4.02713]
["bitfinex","ETHUSD",1727072675916,0.78474704,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727072676122,1.17623885,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727072677902,1.17623885,2660.7,2660.6,3.90304871]
["bitfinex","ETHUSD",1727072678283,0.78482038,2660.7,2660.6,3.90304871]
["bitfinex","ETHUSD",1727072679913,1.17623885,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072679914,0.78482038,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072680311,0.78482038,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727072680485,0.78482038,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727072680820,0.78482038,2661.1,2661.0,3.90242271]
["bitfinex","ETHUSD",1727072682406,0.78482038,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727072682619,0.78482038,2661.2,2661.1,6.31320677]
["bitfinex","ETHUSD",1727072683491,0.78482038,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727072683690,2.10677479,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727072684083,2.10677479,2661.4,2661.3,3.90167298]
["bitfinex","ETHUSD",1727072684712,1.32250291,2661.4,2661.3,3.90167298]
["bitfinex","ETHUSD",1727072684908,1.32250291,2661.4,2661.3,7.58825866]
["bitfinex","ETHUSD",1727072687843,1.32250291,2661.4,2661.3,4.16997298]
["bitfinex","ETHUSD",1727072688145,1.32250291,2661.4,2661.3,3.90167298]
["bitfinex","ETHUSD",1727072703122,1.32250291,2661.4,2661.3,6.31289878]
["bitfinex","ETHUSD",1727072703525,1.32250291,2661.4,2661.3,0.14411298]
["bitfinex","ETHUSD",1727072703770,10.90240332,2661.4,2661.3,0.14411298]
["bitfinex","ETHUSD",1727072704074,10.90240332,2661.4,2660.1,0.13049613]
["bitfinex","ETHUSD",1727072704075,3.75814,2660.9,2660.1,0.13049613]
["bitfinex","ETHUSD",1727072704219,0.78172763,2660.6,2660.1,0.13049613]
["bitfinex","ETHUSD",1727072704432,4.65744994,2660.8,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072704433,4.30897,2660.3,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072704840,4.30897,2660.3,2659.8,1.11355259]
["bitfinex","ETHUSD",1727072704841,3.86761548,2660.3,2659.8,1.11355259]
["bitfinex","ETHUSD",1727072704975,4.48889532,2660.3,2659.8,1.11355259]
["bitfinex","ETHUSD",1727072705190,4.48889532,2660.3,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072705191,3.55,2660.2,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072705353,0.7736,2659.5,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072705545,2.42970336,2659.5,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072705973,0.86762186,2659.5,2659.4,0.78632429]
["bitfinex","ETHUSD",1727072706177,0.86762186,2659.5,2659.4,0.37381376]
["bitfinex","ETHUSD",1727072706178,3.38626365,2659.5,2659.4,0.37381376]
["bitfinex","ETHUSD",1727072706348,7.14636365,2659.5,2659.4,0.37381376]
["bitfinex","ETHUSD",1727072706560,7.14636365,2659.5,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072706561,3.55,2659.4,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072706869,0.7736,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072707057,0.09405136,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072707391,0.8743572,2658.7,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072707556,1.31225996,2658.7,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072708052,0.53195412,2658.7,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072708253,0.09405136,2658.7,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072709992,0.09405136,2658.7,2658.6,2.57634569]
["bitfinex","ETHUSD",1727072711461,0.7736,2659.1,2658.6,2.57634569]
["bitfinex","ETHUSD",1727072711662,0.7736,2659.1,2659.0,2.41379624]
["bitfinex","ETHUSD",1727072711859,0.7736,2659.1,2658.7,2.41379624]
["bitfinex","ETHUSD",1727072712057,3.76084,2659.0,2658.7,2.41379624]
["bitfinex","ETHUSD",1727072712289,0.453444,2658.9,2658.7,2.41379624]
["bitfinex","ETHUSD",1727072712725,3.76098,2658.9,2658.7,2.41379624]
["bitfinex","ETHUSD",1727072712931,0.7736,2658.8,2658.7,2.41379624]
["bitfinex","ETHUSD",1727072713598,5.08469,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072713938,0.09405344,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072714527,0.09405344,2658.7,2658.6,0.16420237]
["bitfinex","ETHUSD",1727072714723,0.61192178,2658.7,2658.6,0.16420237]
["bitfinex","ETHUSD",1727072715740,0.51786834,2658.7,2658.6,0.16420237]
["bitfinex","ETHUSD",1727072716031,0.86765143,2658.8,2658.6,0.16420237]
["bitfinex","ETHUSD",1727072716245,0.86765143,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072716246,0.7736,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072716529,0.09404838,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072717212,0.7736,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072717926,1.227042,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072718103,0.86764587,2659.1,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072718288,0.86764587,2659.1,2659.0,2.41379624]
["bitfinex","ETHUSD",1727072718486,0.39253149,2659.2,2659.0,2.41379624]
["bitfinex","ETHUSD",1727072718689,0.4865609,2659.2,2659.0,2.41379624]
["bitfinex","ETHUSD",1727072718920,0.39253149,2659.2,2659.0,2.41379624]
["bitfinex","ETHUSD",1727072719090,0.09402939,2659.3,2659.0,2.41379624]
["bitfinex","ETHUSD",1727072719302,0.09402939,2659.3,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072719303,0.8268,2659.2,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072719509,0.56218075,2659.1,2658.9,2.41379624]
["bitfinex","ETHUSD",1727072719826,0.09404681,2659.1,2658.9,2.41379624]
["bitfinex","ETHUSD",1727072720414,0.8268,2659.2,2658.9,2.41379624]
["bitfinex","ETHUSD",1727072720857,0.92083621,2659.2,2658.9,2.41379624]
["bitfinex","ETHUSD",1727072721032,0.92083087,2659.5,2658.9,2.41379624]
["bitfinex","ETHUSD",1727072721219,0.92083087,2659.5,2659.4,2.41379624]
["bitfinex","ETHUSD",1727072721439,1.38889996,2659.5,2659.4,2.41379624]
["bitfinex","ETHUSD",1727072722770,1.38889996,2659.5,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072722771,3.76081,2659.0,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072722921,4.68190442,2658.9,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072723246,4.68190442,2658.9,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072723447,4.68190442,2658.9,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072723823,0.92085442,2658.9,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072724123,0.09404563,2658.8,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072724343,0.48613019,2658.8,2658.6,2.45221144]
["bitfinex","ETHUSD",1727072724553,0.48613019,2658.8,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072724745,0.09404563,2658.8,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072725069,0.09404364,2658.8,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072725367,0.09404362,2658.8,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072726055,0.92084359,2659.2,2658.7,0.12731396]
["bitfinex","ETHUSD",1727072726279,0.92083918,2659.2,2659.1,2.41379624]
["bitfinex","ETHUSD",1727072726560,1.26277292,2659.2,2659.1,2.41379624]
["bitfinex","ETHUSD",1727072726867,1.26277292,2659.2,2659.1,2.5412516]
["bitfinex","ETHUSD",1727072727162,0.43889,2659.3,2659.1,2.5412516]
["bitfinex","ETHUSD",1727072727487,0.09402682,2659.4,2659.1,2.5412516]
["bitfinex","ETHUSD",1727072727690,0.09402117,2659.7,2659.1,2.5412516]
["bitfinex","ETHUSD",1727072727855,0.09402117,2659.7,2659.6,2.41379624]
["bitfinex","ETHUSD",1727072728050,0.8268,2659.8,2659.6,2.41379624]
["bitfinex","ETHUSD",1727072728393,0.458638,2659.7,2659.6,2.41379624]
["bitfinex","ETHUSD",1727072728991,0.8268,2659.8,2659.6,2.41379624]
["bitfinex","ETHUSD",1727072729364,0.8268,2659.8,2659.7,0.12686423]
["bitfinex","ETHUSD",1727072729686,0.8268,2659.8,2659.6,2.41379624]
["bitfinex","ETHUSD",1727072730100,0.8268,2659.8,2659.7,0.12686423]
["bitfinex","ETHUSD",1727072730680,0.8268,2659.8,2659.4,2.96880268]
["bitfinex","ETHUSD",1727072731005,0.38268,2659.7,2659.4,2.96880268]
["bitfinex","ETHUSD",1727072731561,0.8268,2659.8,2659.4,2.96880268]
["bitfinex","ETHUSD",1727072731804,0.09401194,2659.7,2659.4,2.96880268]
["bitfinex","ETHUSD",1727072732663,0.8268,2659.8,2659.4,2.96880268]
["bitfinex","ETHUSD",1727072732859,0.8268,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1727072733104,0.92068,2660.1,2659.9,2.96880268]
["bitfinex","ETHUSD",1727072733270,0.8268,2660.4,2659.9,2.96880268]
["bitfinex","ETHUSD",1727072733464,0.8268,2660.4,2659.9,6.72833268]
["bitfinex","ETHUSD",1727072733683,0.09399226,2660.3,2659.9,6.72833268]
["bitfinex","ETHUSD",1727072733868,0.09399118,2660.6,2659.9,7.15560268]
["bitfinex","ETHUSD",1727072734073,0.09399118,2660.3,2659.9,7.15560268]
["bitfinex","ETHUSD",1727072734763,0.09398973,2660.6,2660.2,2.96880268]
["bitfinex","ETHUSD",1727072734976,0.09398973,2660.6,2660.5,2.96880268]
["bitfinex","ETHUSD",1727072735173,0.85917683,2660.7,2660.5,2.96880268]
["bitfinex","ETHUSD",1727072735378,4.61758683,2660.7,2660.1,2.96880268]
["bitfinex","ETHUSD",1727072735682,4.59615968,2660.6,2660.1,2.96880268]
["bitfinex","ETHUSD",1727072735901,0.09399129,2660.5,2660.1,2.96880268]
["bitfinex","ETHUSD",1727072738018,0.09399129,2660.5,2660.2,0.12635142]
["bitfinex","ETHUSD",1727072741700,0.09399129,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727072741916,0.09399129,2660.5,2660.3,0.12577188]
["bitfinex","ETHUSD",1727072742120,0.63952439,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727072742619,0.63952439,2660.5,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072742990,0.09399129,2660.5,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072744031,0.09399129,2660.5,2659.7,6.72853268]
["bitfinex","ETHUSD",1727072744214,0.09399129,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1727072744399,0.09399129,2660.5,2659.9,7.51892]
["bitfinex","ETHUSD",1727072744587,0.09399129,2660.5,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072746035,0.63951339,2660.5,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072748340,1.41981923,2660.5,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072748809,0.7732,2660.4,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072748997,0.0939914,2660.3,2660.0,3.88520391]
["bitfinex","ETHUSD",1727072749238,1.32582794,2660.5,2660.0,0.12581391]
["bitfinex","ETHUSD",1727072749410,0.09398779,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1727072749608,0.63950321,2660.5,2660.1,2.96880268]
["bitfinex","ETHUSD",1727072749810,0.63950321,2660.5,2660.3,0.12567059]
["bitfinex","ETHUSD",1727072750009,0.63950321,2660.5,2660.1,2.96880268]
["bitfinex","ETHUSD",1727072750010,1.41980905,2660.5,2660.4,0.12565658]
["bitfinex","ETHUSD",1727072750220,1.80996197,2660.5,2660.4,0.12565658]
["bitfinex","ETHUSD",1727072750421,2.58316197,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1727072750639,0.41437737,2660.4,2660.0,3.88501261]
["bitfinex","ETHUSD",1727072750798,0.09398847,2660.3,2660.0,7.64430261]
["bitfinex","ETHUSD",1727072750998,0.41437737,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727072751220,0.41437737,2660.4,2660.2,0.12567926]
["bitfinex","ETHUSD",1727072751439,0.7732,2660.5,2660.2,0.12567926]
["bitfinex","ETHUSD",1727072751440,0.86718435,2660.5,2660.2,0.12567926]
["bitfinex","ETHUSD",1727072751646,0.86718435,2660.5,2660.2,3.88469926]
["bitfinex","ETHUSD",1727072752312,0.86718435,2660.5,2660.4,2.41058517]
["bitfinex","ETHUSD",1727072752526,0.7732,2660.5,2660.4,2.41058517]
["bitfinex","ETHUSD",1727072752939,0.7732,2660.5,2660.4,2.53618843]
["bitfinex","ETHUSD",1727072753638,0.87322868,2660.6,2660.4,2.53618843]
["bitfinex","ETHUSD",1727072754416,0.87322868,2660.6,2660.4,0.12560326]
["bitfinex","ETHUSD",1727072754617,0.20436874,2660.5,2660.1,6.16983517]
["bitfinex","ETHUSD",1727072754862,0.7732,2660.4,2660.2,0.12563127]
["bitfinex","ETHUSD",1727072755039,0.09399075,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1727072755238,0.09399075,2660.3,2660.0,0.1256273]
["bitfinex","ETHUSD",1727072755931,0.39611763,2660.3,2660.0,0.1256273]
["bitfinex","ETHUSD",1727072757324,0.39611763,2660.3,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072757594,1.17536815,2660.3,2660.1,0.12561329]
["bitfinex","ETHUSD",1727072757757,3.75942,2660.0,2659.5,2.41058517]
["bitfinex","ETHUSD",1727072757917,0.46994875,2659.9,2659.5,2.41058517]
["bitfinex","ETHUSD",1727072758113,0.46994875,2659.9,2659.3,4.18772]
["bitfinex","ETHUSD",1727072758114,1.2489755,2659.9,2659.3,4.18772]
["bitfinex","ETHUSD",1727072758557,1.2489755,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1727072759120,1.2489755,2659.9,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072759429,0.77902675,2660.0,2659.8,6.17024517]
["bitfinex","ETHUSD",1727072759628,0.77902675,2660.1,2659.8,6.17024517]
["bitfinex","ETHUSD",1727072760218,0.77902675,2660.1,2659.9,3.7594]
["bitfinex","ETHUSD",1727072760527,0.09399198,2660.2,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072760859,0.77902675,2660.1,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072761062,1.10758356,2660.1,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072761375,1.55222675,2660.0,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072761563,0.09399635,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727072762163,0.8730231,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727072762670,0.09399635,2659.9,2659.8,2.41058517]
["bitfinex","ETHUSD",1727072763078,0.8730231,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727072763237,1.3342085,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727072763439,0.77902675,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1727072763779,0.09401185,2659.5,2659.2,2.41058517]
["bitfinex","ETHUSD",1727072763992,0.8730386,2659.5,2659.2,2.41058517]
["bitfinex","ETHUSD",1727072764292,0.77902675,2659.4,2659.2,2.41058517]
["bitfinex","ETHUSD",1727072764439,0.77902675,2659.4,2659.2,6.17108517]
["bitfinex","ETHUSD",1727072765110,0.77902675,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1727072765238,0.77902675,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072766048,0.87304011,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072766263,0.09401336,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072766646,0.37652174,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072766976,1.5469805,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072767342,1.45296714,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072767539,1.17045876,2659.4,2659.3,2.41058517]
["bitfinex","ETHUSD",1727072767776,1.17045876,2659.4,2659.3,6.29703716]
["bitfinex","ETHUSD",1727072770172,1.56061168,2659.5,2659.3,6.29703716]
["bitfinex","ETHUSD",1727072771052,1.56061168,2659.4,2659.3,6.29703716]
["bitfinex","ETHUSD",1727072772287,1.95108695,2659.5,2659.3,6.29703716]
["bitfinex","ETHUSD",1727072773196,1.17327208,2659.5,2659.3,6.72435716]
["bitfinex","ETHUSD",1727072773401,1.17327208,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727072773610,1.17327208,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727072773760,1.17327208,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727072773963,1.17327208,2659.7,2659.6,6.17054517]
["bitfinex","ETHUSD",1727072774200,1.17327208,2659.7,2659.6,6.29672982]
["bitfinex","ETHUSD",1727072774411,1.56395141,2659.8,2659.6,6.29672982]
["bitfinex","ETHUSD",1727072774412,1.17327208,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727072774615,1.17327208,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727072774814,1.56487782,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072774969,1.95108695,2660.1,2659.8,3.88573662]
["bitfinex","ETHUSD",1727072775164,1.56489034,2659.9,2659.8,6.17016517]
["bitfinex","ETHUSD",1727072775870,1.5649334,2659.9,2659.8,6.17016517]
["bitfinex","ETHUSD",1727072778104,1.95620029,2660.0,2659.8,6.17016517]
["bitfinex","ETHUSD",1727072778539,1.95620029,2660.0,2659.8,9.92973517]
["bitfinex","ETHUSD",1727072778680,1.56622374,2659.9,2659.8,9.92973517]
["bitfinex","ETHUSD",1727072778885,2.05019254,2660.0,2659.8,6.17015517]
["bitfinex","ETHUSD",1727072779084,2.75620029,2659.9,2659.5,2.41058517]
["bitfinex","ETHUSD",1727072779407,1.17457629,2659.6,2659.5,2.41058517]
["bitfinex","ETHUSD",1727072779983,1.17457629,2659.6,2659.5,9.17064517]
["bitfinex","ETHUSD",1727072781426,1.56610173,2659.7,2659.5,9.17064517]
["bitfinex","ETHUSD",1727072781427,1.56610173,2659.7,2659.5,12.93063517]
["bitfinex","ETHUSD",1727072781598,1.56610173,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727072781925,1.56610173,2659.7,2659.6,2.41058517]
["bitfinex","ETHUSD",1727072782493,1.56610173,2659.7,2659.6,6.17054517]
["bitfinex","ETHUSD",1727072782683,1.56610173,2659.7,2659.6,6.29592437]
["bitfinex","ETHUSD",1727072784209,1.56610173,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727072784617,1.56610173,2659.8,2659.7,3.88499316]
["bitfinex","ETHUSD",1727072786625,1.56610173,2659.9,2659.8,4.18708]
["bitfinex","ETHUSD",1727072786829,1.1753681,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727072787024,1.95850869,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727072787236,1.56713149,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727072787615,1.17528093,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727072789140,1.17528093,2660.1,2660.0,5.22248152]
["bitfinex","ETHUSD",1727072789343,0.78347476,2660.2,2660.0,8.22248152]
["bitfinex","ETHUSD",1727072789515,0.78347476,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727072789725,0.78347476,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1727072789726,3.24413865,2660.2,2659.5,3.76004]
["bitfinex","ETHUSD",1727072790035,1.17482264,2659.6,2659.5,3.75999]
["bitfinex","ETHUSD",1727072790228,1.56624076,2659.6,2659.5,3.75999]
["bitfinex","ETHUSD",1727072790413,1.56624076,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727072791039,1.66024003,2659.7,2659.3,3.76033]
["bitfinex","ETHUSD",1727072791339,1.66024003,2659.7,2659.2,2.83798517]
["bitfinex","ETHUSD",1727072791340,0.78317428,2659.4,2659.2,2.41058517]
["bitfinex","ETHUSD",1727072791546,1.17476143,2659.5,2659.2,6.17109517]
["bitfinex","ETHUSD",1727072791547,1.17476143,2659.3,2659.2,6.17109517]
["bitfinex","ETHUSD",1727072792110,1.17476143,2659.3,2659.2,3.76051]
["bitfinex","ETHUSD",1727072792348,1.56624076,2659.4,2658.9,6.17147517]
["bitfinex","ETHUSD",1727072792538,1.6602601,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727072793047,1.56624076,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727072794440,1.56624076,2659.2,2659.1,6.17123517]
["bitfinex","ETHUSD",1727072794653,1.56624076,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072795123,1.56572927,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072795319,1.56572927,2659.3,2659.1,6.17123517]
["bitfinex","ETHUSD",1727072795532,1.56572927,2659.2,2659.1,6.17123517]
["bitfinex","ETHUSD",1727072795742,1.17421296,2659.2,2659.1,6.17123517]
["bitfinex","ETHUSD",1727072796056,1.17421296,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727072796231,1.17421296,2659.2,2659.1,6.17123517]
["bitfinex","ETHUSD",1727072796434,1.56572927,2659.3,2659.1,6.17123517]
["bitfinex","ETHUSD",1727072796635,2.38532927,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1727072796812,0.78280083,2659.0,2658.9,3.76085]
["bitfinex","ETHUSD",1727072797712,0.78280083,2659.0,2658.9,3.88166051]
["bitfinex","ETHUSD",1727072798766,4.93497124,2659.1,2658.9,0.12081051]
["bitfinex","ETHUSD",1727072798934,1.26957764,2659.0,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072799133,1.56516712,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072799543,2.05050238,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072799766,2.74379712,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072799936,2.64975364,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072800139,1.9564589,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072800336,1.56429007,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072803334,2.25758481,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072803727,1.17244742,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072805238,1.17244742,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072805431,1.17244742,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072806230,1.26648786,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072806975,2.86766014,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072807137,4.14112252,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072808138,4.14112252,2658.7,2658.6,0.15272967]
["bitfinex","ETHUSD",1727072808468,4.13927836,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072808673,2.18710282,2658.7,2658.6,0.15272967]
["bitfinex","ETHUSD",1727072808876,2.47508978,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072809170,1.95217554,2658.8,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072809171,1.56144934,2658.8,2658.6,4.2271852]
["bitfinex","ETHUSD",1727072809342,0.8747625,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727072809542,0.8747625,2659.0,2658.7,3.87553044]
["bitfinex","ETHUSD",1727072809873,0.78073557,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727072810032,1.26516661,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727072810033,0.78073557,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727072810437,0.78073557,2659.0,2658.9,3.8752224]
["bitfinex","ETHUSD",1727072811473,1.17113968,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727072811474,0.78073557,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727072811839,0.78073557,2659.1,2659.0,3.87506838]
["bitfinex","ETHUSD",1727072812983,0.78073557,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072813465,0.78073557,2659.3,2659.2,3.87475034]
["bitfinex","ETHUSD",1727072814555,0.87475104,2659.3,2659.2,0.11423034]
["bitfinex","ETHUSD",1727072814757,0.45474948,2659.3,2659.2,0.11423034]
["bitfinex","ETHUSD",1727072815281,1.62588916,2659.3,2659.2,0.11423034]
["bitfinex","ETHUSD",1727072815487,0.45474948,2659.3,2659.2,0.11423034]
["bitfinex","ETHUSD",1727072815793,1.62587398,2659.3,2659.1,3.76061]
["bitfinex","ETHUSD",1727072815986,0.7801912,2659.2,2659.1,3.76061]
["bitfinex","ETHUSD",1727072816973,1.17694265,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1727072817387,1.96004265,2659.2,2658.9,3.7609]
["bitfinex","ETHUSD",1727072817553,0.7801912,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727072817750,0.7801912,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727072818153,0.7801912,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727072818883,0.7801912,2659.2,2659.1,6.17125517]
["bitfinex","ETHUSD",1727072819694,0.8742106,2659.2,2659.1,6.17125517]
["bitfinex","ETHUSD",1727072819857,1.06303471,2659.2,2658.8,2.41058517]
["bitfinex","ETHUSD",1727072820057,0.87422033,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1727072820256,0.7801912,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1727072821597,0.7801912,2659.1,2658.9,7.52177]
["bitfinex","ETHUSD",1727072821800,0.7801912,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727072821987,1.2097777,2659.2,2658.8,2.41058517]
["bitfinex","ETHUSD",1727072822190,0.77999496,2659.0,2658.8,2.41058517]
["bitfinex","ETHUSD",1727072822516,0.77999496,2659.0,2658.8,6.17166517]
["bitfinex","ETHUSD",1727072822863,0.77999496,2659.0,2658.8,2.41058517]
["bitfinex","ETHUSD",1727072823085,1.18361361,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1727072823363,0.87402784,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1727072824069,0.77999496,2658.9,2658.8,6.17167517]
["bitfinex","ETHUSD",1727072824573,1.18361361,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727072826786,0.77999496,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727072827488,0.77999496,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727072827683,1.1711245,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072828074,1.1711245,2659.3,2659.2,3.874314]
["bitfinex","ETHUSD",1727072828276,2.11238175,2659.3,2659.2,0.113794]
["bitfinex","ETHUSD",1727072828501,3.32768268,2659.3,2659.2,0.113794]
["bitfinex","ETHUSD",1727072828696,3.32768268,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1727072828902,1.17088164,2659.1,2658.9,3.76084]
["bitfinex","ETHUSD",1727072829411,1.17088164,2659.0,2658.9,3.76084]
["bitfinex","ETHUSD",1727072829714,0.2826086,2659.0,2658.9,3.76084]
["bitfinex","ETHUSD",1727072830087,0.37663737,2659.0,2658.7,3.76118]
["bitfinex","ETHUSD",1727072830276,0.37663737,2659.0,2658.5,6.17209517]
["bitfinex","ETHUSD",1727072830277,0.78060786,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727072830476,0.87464684,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727072830703,0.87464684,2658.7,2658.5,6.17201517]
["bitfinex","ETHUSD",1727072830878,0.87464684,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072831293,0.78060786,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072831482,0.87464508,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072831678,0.09403722,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072831907,0.09403722,2658.7,2658.6,0.0384152]
["bitfinex","ETHUSD",1727072832108,1.26491886,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072832884,1.17088164,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072833121,0.78085213,2658.7,2658.6,3.7997852]
["bitfinex","ETHUSD",1727072833477,0.78085213,2658.7,2658.6,3.7957852]
["bitfinex","ETHUSD",1727072833793,1.26491668,2658.8,2658.6,3.7957852]
["bitfinex","ETHUSD",1727072833980,1.17088164,2658.7,2658.6,3.7957852]
["bitfinex","ETHUSD",1727072834416,2.16123261,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727072835425,2.55157675,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727072835583,2.0455547,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727072836124,2.0455547,2658.8,2658.6,3.7957052]
["bitfinex","ETHUSD",1727072836417,1.95151966,2658.7,2658.6,3.7957052]
["bitfinex","ETHUSD",1727072837197,1.95151966,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727072837612,1.56493912,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727072837807,1.56493912,2658.9,2658.8,6.17167517]
["bitfinex","ETHUSD",1727072838337,1.95151966,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727072838904,2.38085399,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727072839343,0.42933433,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727072839531,0.42933433,2659.0,2658.6,3.7957052]
["bitfinex","ETHUSD",1727072839532,0.8126,2658.9,2658.6,3.7957052]
["bitfinex","ETHUSD",1727072839713,1.95622889,2658.7,2658.6,3.7957052]
["bitfinex","ETHUSD",1727072841345,1.95622889,2658.7,2658.6,6.20629037]
["bitfinex","ETHUSD",1727072841526,0.8126,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727072841842,0.8126,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727072842023,1.13744588,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727072842947,1.13744588,2658.9,2658.8,3.87522743]
["bitfinex","ETHUSD",1727072843808,0.32484588,2658.9,2658.8,3.87522743]
["bitfinex","ETHUSD",1727072844449,2.3481966,2659.0,2658.8,7.63631743]
["bitfinex","ETHUSD",1727072845220,0.8126,2659.1,2658.8,7.63631743]
["bitfinex","ETHUSD",1727072845221,3.1607966,2659.1,2658.8,7.63631743]
["bitfinex","ETHUSD",1727072845536,2.3481966,2659.0,2658.8,7.63631743]
["bitfinex","ETHUSD",1727072846058,2.3481966,2659.0,2658.9,6.17153517]
["bitfinex","ETHUSD",1727072846261,2.3481966,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727072846549,4.91197122,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072847054,3.1607966,2659.4,2659.2,3.87458007]
["bitfinex","ETHUSD",1727072847248,2.3481966,2659.3,2659.2,3.87458007]
["bitfinex","ETHUSD",1727072847413,2.3481966,2659.3,2659.2,0.11406007]
["bitfinex","ETHUSD",1727072848849,0.8126,2659.4,2659.2,0.11406007]
["bitfinex","ETHUSD",1727072849063,2.34876758,2659.3,2659.2,0.11406007]
["bitfinex","ETHUSD",1727072849291,2.67430588,2659.3,2659.2,0.11406007]
["bitfinex","ETHUSD",1727072850546,0.3255383,2659.3,2659.2,0.11406007]
["bitfinex","ETHUSD",1727072850948,0.3255383,2659.3,2659.2,3.87458007]
["bitfinex","ETHUSD",1727072851284,2.34876758,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727072851503,2.34876758,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727072851650,2.34876758,2659.6,2659.4,7.52038]
["bitfinex","ETHUSD",1727072851988,2.34876758,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727072852351,2.34876758,2659.5,2659.4,6.17072517]
["bitfinex","ETHUSD",1727072852691,1.56613863,2659.6,2659.5,4.1875]
["bitfinex","ETHUSD",1727072853003,1.95756855,2659.6,2659.5,6.59808517]
["bitfinex","ETHUSD",1727072853689,2.89890494,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727072853876,2.89890494,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1727072854046,2.34897964,2659.8,2659.6,3.75987]
["bitfinex","ETHUSD",1727072854255,0.29929078,2659.7,2659.6,3.75987]
["bitfinex","ETHUSD",1727072855267,0.29929078,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1727072855481,0.29929078,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1727072855482,1.95718536,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1727072855780,0.7816,2659.4,2659.3,3.76031]
["bitfinex","ETHUSD",1727072855965,1.09465796,2659.4,2659.3,3.76031]
["bitfinex","ETHUSD",1727072856699,1.09465796,2659.4,2659.3,6.17089517]
["bitfinex","ETHUSD",1727072856889,1.09465796,2659.4,2659.3,3.76031]
["bitfinex","ETHUSD",1727072857202,1.09465796,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1727072857203,3.4436376,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1727072857421,1.9568153,2659.2,2659.1,3.76056]
["bitfinex","ETHUSD",1727072858405,1.9568153,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072858578,1.9568153,2659.4,2659.3,4.18778]
["bitfinex","ETHUSD",1727072858774,1.9568153,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727072859709,0.7816,2659.4,2659.3,6.17087517]
["bitfinex","ETHUSD",1727072859909,2.73833454,2659.4,2659.3,6.17087517]
["bitfinex","ETHUSD",1727072862014,2.73833454,2659.4,2659.3,6.28455405]
["bitfinex","ETHUSD",1727072862879,2.73805852,2659.4,2659.3,6.28455405]
["bitfinex","ETHUSD",1727072863824,1.95645852,2659.4,2659.3,6.28455405]
["bitfinex","ETHUSD",1727072866721,1.95645852,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727072866876,1.95645852,2659.5,2659.3,6.28455405]
["bitfinex","ETHUSD",1727072867079,0.7816,2659.6,2659.4,0.11350525]
["bitfinex","ETHUSD",1727072867375,2.29889936,2659.5,2659.4,3.87374525]
["bitfinex","ETHUSD",1727072867579,0.3428641,2659.5,2659.4,3.87374525]
["bitfinex","ETHUSD",1727072867897,1.95604259,2659.5,2659.4,3.87374525]
["bitfinex","ETHUSD",1727072868685,1.95604259,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727072868894,1.95604259,2659.6,2659.4,3.87360525]
["bitfinex","ETHUSD",1727072869108,1.95656263,2659.5,2659.4,3.7601]
["bitfinex","ETHUSD",1727072869272,1.95656263,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727072869476,2.38699392,2659.6,2659.4,3.7601]
["bitfinex","ETHUSD",1727072869812,1.95656263,2659.5,2659.4,3.7601]
["bitfinex","ETHUSD",1727072870224,1.95656263,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1727072870392,1.56506209,2659.3,2659.2,3.76042]
["bitfinex","ETHUSD",1727072872290,1.56506209,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727072872493,1.17371647,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727072872696,1.56506209,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727072872989,3.52109418,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727072873208,1.56494392,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727072873723,1.56494392,2659.5,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072874629,1.95615026,2659.6,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072874795,0.19561503,2659.5,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072874991,2.15176529,2659.5,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072877605,0.19561503,2659.5,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072877843,2.15215815,2659.5,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072878022,0.19561503,2659.5,2659.4,3.87373993]
["bitfinex","ETHUSD",1727072878330,0.19561503,2659.5,2659.4,0.11349993]
["bitfinex","ETHUSD",1727072880228,0.19561503,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727072880433,1.95739932,2659.3,2659.2,3.76051]
["bitfinex","ETHUSD",1727072880921,1.95744045,2659.3,2659.2,3.76051]
["bitfinex","ETHUSD",1727072883941,1.95625957,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727072884094,1.95625957,2659.4,2659.3,7.35045417]
["bitfinex","ETHUSD",1727072884298,1.56674383,2659.4,2659.3,7.35045417]
["bitfinex","ETHUSD",1727072885929,1.56674383,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727072886236,1.56674383,2659.6,2659.5,4.1875]
["bitfinex","ETHUSD",1727072886397,1.56674383,2659.6,2659.5,6.59808517]
["bitfinex","ETHUSD",1727072886710,1.56674383,2659.6,2659.5,7.36912339]
["bitfinex","ETHUSD",1727072887800,1.56674383,2659.6,2659.5,7.48231675]
["bitfinex","ETHUSD",1727072887997,1.56674383,2659.6,2659.5,6.71127853]
["bitfinex","ETHUSD",1727072888633,4.46512391,2659.9,2659.7,3.75969]
["bitfinex","ETHUSD",1727072888998,2.11502425,2659.9,2659.8,0.11315132]
["bitfinex","ETHUSD",1727072889230,4.46512391,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727072889555,3.71160305,2659.9,2659.8,3.87283132]
["bitfinex","ETHUSD",1727072890556,2.3512788,2659.9,2659.8,3.87283132]
["bitfinex","ETHUSD",1727072892237,2.35241212,2660.0,2659.9,3.75949]
["bitfinex","ETHUSD",1727072892435,2.35242587,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727072892648,1.95989834,2660.3,2660.2,6.16969517]
["bitfinex","ETHUSD",1727072892807,1.95989834,2660.4,2660.3,4.18637]
["bitfinex","ETHUSD",1727072893161,3.71345479,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727072893162,1.56815833,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727072893298,1.56815833,2660.6,2660.5,6.16927517]
["bitfinex","ETHUSD",1727072893499,1.17516124,2660.6,2660.5,6.28209977]
["bitfinex","ETHUSD",1727072893699,1.17516124,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727072893921,1.56815833,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072894120,1.95922275,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727072894441,1.95922275,2660.9,2660.7,3.87119659]
["bitfinex","ETHUSD",1727072894745,1.56672313,2660.8,2660.7,3.87119659]
["bitfinex","ETHUSD",1727072894902,1.91971772,2660.8,2660.7,0.11279659]
["bitfinex","ETHUSD",1727072895103,0.35299459,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727072895439,1.17507906,2660.6,2660.5,3.75867]
["bitfinex","ETHUSD",1727072895999,1.17507906,2660.6,2660.4,3.75878]
["bitfinex","ETHUSD",1727072896232,0.78322952,2660.5,2660.4,3.75878]
["bitfinex","ETHUSD",1727072899623,1.53792952,2660.6,2660.4,3.75878]
["bitfinex","ETHUSD",1727072899838,0.78322952,2660.5,2660.4,3.75878]
["bitfinex","ETHUSD",1727072900019,1.53792952,2660.6,2660.4,3.75878]
["bitfinex","ETHUSD",1727072901413,1.53792952,2660.6,2660.4,7.51751]
["bitfinex","ETHUSD",1727072902257,0.78322952,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727072902610,0.78322952,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727072902818,0.78322952,2660.7,2660.6,6.28133965]
["bitfinex","ETHUSD",1727072903358,1.17507906,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072903359,0.78322952,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072903847,0.78322952,2660.8,2660.7,3.87059047]
["bitfinex","ETHUSD",1727072904048,0.78322952,2660.8,2660.7,0.11219047]
["bitfinex","ETHUSD",1727072904251,1.60836713,2660.8,2660.7,0.11219047]
["bitfinex","ETHUSD",1727072904618,1.60836713,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727072904820,0.78213801,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727072905540,0.78213801,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1727072905759,0.78213801,2660.6,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072906258,0.78213801,2660.7,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072906456,1.1872616,2660.7,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072906754,1.1872616,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1727072906953,1.1872616,2660.7,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072907168,1.58593801,2660.6,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072907345,1.58593801,2660.6,2660.3,6.16942517]
["bitfinex","ETHUSD",1727072907517,0.78213801,2660.5,2660.3,6.16942517]
["bitfinex","ETHUSD",1727072907718,1.58593801,2660.6,2660.3,6.16942517]
["bitfinex","ETHUSD",1727072907918,2.11195535,2660.6,2660.3,6.16942517]
["bitfinex","ETHUSD",1727072908524,0.78213801,2660.5,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072910421,0.78213801,2660.5,2660.3,6.16951517]
["bitfinex","ETHUSD",1727072914277,0.78213801,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727072914456,0.78213801,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727072915360,0.78213801,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727072915660,0.78213801,2660.7,2660.6,6.16913517]
["bitfinex","ETHUSD",1727072915999,0.78213801,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072916662,0.78213801,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072916866,1.17907906,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727072917064,1.93297906,2660.9,2660.6,2.41058517]
["bitfinex","ETHUSD",1727072917372,1.93297906,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727072917373,1.17324724,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1727072917568,0.78215257,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727072918456,0.78215257,2660.6,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072918783,1.54005257,2660.5,2660.3,6.16954517]
["bitfinex","ETHUSD",1727072919576,1.54005257,2660.5,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072919976,0.78215257,2660.4,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072921161,1.93114724,2660.5,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072921484,2.47648846,2660.5,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072922064,1.17324724,2660.4,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072922402,2.47648846,2660.5,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072922565,1.17324724,2660.4,2660.3,2.41058517]
["bitfinex","ETHUSD",1727072923103,1.56677208,2660.4,2660.0,2.41058517]
["bitfinex","ETHUSD",1727072923307,1.1739638,2660.1,2660.0,2.41058517]
["bitfinex","ETHUSD",1727072923799,1.1739638,2660.2,2660.0,2.41058517]
["bitfinex","ETHUSD",1727072923968,1.1739638,2660.1,2660.0,2.41058517]
["bitfinex","ETHUSD",1727072925496,1.1739638,2660.1,2660.0,6.16997517]
["bitfinex","ETHUSD",1727072929473,1.56677208,2660.2,2660.0,6.16997517]
["bitfinex","ETHUSD",1727072930464,1.17581185,2660.1,2660.0,6.16997517]
["bitfinex","ETHUSD",1727072930916,0.78409776,2660.1,2660.0,7.59032569]
["bitfinex","ETHUSD",1727072931082,1.17581185,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727072931083,0.78409776,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727072932682,0.78409776,2660.2,2660.1,3.87166803]
["bitfinex","ETHUSD",1727072932888,0.78409776,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727072933083,0.78409776,2660.4,2660.3,2.83798517]
["bitfinex","ETHUSD",1727072933405,1.17581185,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727072933625,1.56677208,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727072933918,1.96081873,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727072934131,1.56805001,2660.7,2660.6,6.16913517]
["bitfinex","ETHUSD",1727072934983,1.96081873,2660.7,2660.6,6.16913517]
["bitfinex","ETHUSD",1727072935181,1.96081873,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072935808,1.96015906,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072936278,1.56817526,2660.8,2660.7,5.17855352]
["bitfinex","ETHUSD",1727072936472,1.96415906,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727072936687,1.96415906,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072936973,1.5725815,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072937398,1.1804209,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072937600,1.1804209,2661.0,2660.9,6.69907887]
["bitfinex","ETHUSD",1727072937601,1.5725815,2661.0,2660.9,6.69907887]
["bitfinex","ETHUSD",1727072937802,1.18035669,2661.0,2660.9,6.69907887]
["bitfinex","ETHUSD",1727072938020,0.004,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072938227,1.5725815,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072938585,1.57210921,2661.0,2660.9,2.41058517]
["bitfinex","ETHUSD",1727072938902,0.004,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072939114,0.004,2661.0,2660.9,2.41058517]
["bitfinex","ETHUSD",1727072939278,1.96415906,2661.0,2660.9,2.41058517]
["bitfinex","ETHUSD",1727072940298,0.004,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072940504,1.96415906,2661.0,2660.9,6.16870517]
["bitfinex","ETHUSD",1727072940690,1.96381137,2661.0,2660.9,2.41058517]
["bitfinex","ETHUSD",1727072941513,1.96381137,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1727072941707,1.96381137,2661.0,2660.6,6.16911517]
["bitfinex","ETHUSD",1727072941708,1.95952133,2660.9,2660.6,6.16911517]
["bitfinex","ETHUSD",1727072941892,1.56759094,2660.7,2660.6,6.16902517]
["bitfinex","ETHUSD",1727072943107,1.17568903,2660.7,2660.6,6.16902517]
["bitfinex","ETHUSD",1727072944326,1.56759094,2660.7,2660.6,6.16902517]
["bitfinex","ETHUSD",1727072944487,1.56759094,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072944997,1.56759094,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072946398,1.96357176,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727072946602,1.95957176,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072946894,1.96357176,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727072947097,1.56732929,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072947721,1.56732929,2660.9,2660.8,3.86977218]
["bitfinex","ETHUSD",1727072947924,1.96357176,2661.0,2660.8,3.86977218]
["bitfinex","ETHUSD",1727072948587,1.96357176,2661.0,2660.9,2.41058517]
["bitfinex","ETHUSD",1727072948932,1.96357176,2661.0,2660.9,2.52208335]
["bitfinex","ETHUSD",1727072949106,1.96300057,2661.0,2660.9,6.28020335]
["bitfinex","ETHUSD",1727072949494,0.004,2661.0,2660.9,6.28020335]
["bitfinex","ETHUSD",1727072949704,1.57112238,2661.0,2660.9,6.28020335]
["bitfinex","ETHUSD",1727072949882,1.96300057,2661.0,2660.9,6.28020335]
["bitfinex","ETHUSD",1727072950607,1.96300057,2661.0,2660.9,2.52208335]
["bitfinex","ETHUSD",1727072950819,4.86963006,2661.0,2660.9,0.11149818]
["bitfinex","ETHUSD",1727072951027,1.11165006,2661.0,2660.9,0.11149818]
["bitfinex","ETHUSD",1727072951198,3.46245074,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727072951527,1.56682952,2660.7,2660.6,0.1115455]
["bitfinex","ETHUSD",1727072951882,1.56682952,2660.7,2660.6,2.52213067]
["bitfinex","ETHUSD",1727072952082,1.56682952,2660.7,2660.6,6.28068067]
["bitfinex","ETHUSD",1727072954200,1.56682952,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727072954612,1.56682952,2660.8,2660.7,3.87004308]
["bitfinex","ETHUSD",1727072955533,1.56682952,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072955695,1.17512213,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727072955893,1.17512213,2660.9,2660.8,4.18566]
["bitfinex","ETHUSD",1727072955894,0.78347345,2660.9,2660.8,4.18566]
["bitfinex","ETHUSD",1727072956094,0.78347345,2660.9,2660.8,4.29723594]
["bitfinex","ETHUSD",1727072957127,0.78747345,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727072957334,0.78740548,2661.0,2660.9,6.64517456]
["bitfinex","ETHUSD",1727072957537,0.78740548,2661.0,2660.9,6.75671525]
["bitfinex","ETHUSD",1727072957829,0.78740548,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072957997,0.004,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072958502,1.17912213,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072958708,0.004,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072960202,0.78721141,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072960400,0.004,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072960620,0.78719081,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072961245,0.004,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072961652,0.78710492,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072965947,0.004,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072966147,0.78710492,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072968563,0.004,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072968857,0.7871796,2661.0,2660.9,6.28024586]
["bitfinex","ETHUSD",1727072970622,0.7871796,2661.0,2660.9,7.71149645]
["bitfinex","ETHUSD",1727072970828,0.004,2661.0,2660.9,7.71149645]
["bitfinex","ETHUSD",1727072971526,0.7871796,2661.0,2660.9,7.71149645]
["bitfinex","ETHUSD",1727072975560,0.78854588,2661.0,2660.9,7.71149645]
["bitfinex","ETHUSD",1727072975762,0.004,2661.0,2660.9,7.71149645]
["bitfinex","ETHUSD",1727072976144,0.004,2661.0,2660.9,7.73450411]
["bitfinex","ETHUSD",1727072976386,0.004,2661.0,2660.9,6.4357206]
["bitfinex","ETHUSD",1727072976580,1.17912213,2661.0,2660.9,6.4357206]
["bitfinex","ETHUSD",1727072976787,1.17912213,2661.0,2660.9,6.41271294]
["bitfinex","ETHUSD",1727072977239,0.004,2661.0,2660.9,6.43572332]
["bitfinex","ETHUSD",1727072978144,0.004,2661.0,2660.9,9.41271294]
["bitfinex","ETHUSD",1727072978467,0.004,2661.0,2660.9,8.30091128]
["bitfinex","ETHUSD",1727072978669,0.7889298,2661.0,2660.9,8.30091128]
["bitfinex","ETHUSD",1727072978976,0.7889298,2661.0,2660.9,9.41271294]
["bitfinex","ETHUSD",1727072979568,1.17912213,2661.0,2660.9,4.98146235]
["bitfinex","ETHUSD",1727072979741,1.18146278,2661.0,2660.9,4.98146235]
["bitfinex","ETHUSD",1727072979936,0.004,2661.0,2660.9,4.98146235]
["bitfinex","ETHUSD",1727072980862,1.18150795,2661.0,2660.9,4.98146235]
["bitfinex","ETHUSD",1727072981067,1.57082952,2661.0,2660.9,4.98146235]
["bitfinex","ETHUSD",1727072985246,1.57082952,2661.0,2660.9,0.11154069]
["bitfinex","ETHUSD",1727072985247,3.2136099,2661.0,2660.9,0.11154069]
["bitfinex","ETHUSD",1727072985465,0.8167,2661.0,2660.9,0.11154069]
["bitfinex","ETHUSD",1727072985867,0.8167,2661.0,2660.9,3.86966069]
["bitfinex","ETHUSD",1727072986071,0.8167,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727072986246,1.96643509,2661.0,2660.9,3.86899669]
["bitfinex","ETHUSD",1727072986456,0.004,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072986874,1.57408564,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072987680,0.004,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072987892,1.57411671,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072988253,0.004,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072988686,1.57424223,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072989355,1.1816927,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727072989589,1.57424223,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727072989952,0.004,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727072990290,1.57424223,2661.0,2660.9,7.30496041]
["bitfinex","ETHUSD",1727072990466,1.57424223,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727072991390,0.004,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727072992199,1.57424223,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727072993895,1.57424223,2661.0,2660.9,7.70935039]
["bitfinex","ETHUSD",1727072995256,1.57424223,2661.0,2660.9,6.70569672]
["bitfinex","ETHUSD",1727072995657,1.57424223,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727072995899,1.57424223,2661.0,2660.9,6.70569672]
["bitfinex","ETHUSD",1727072996778,0.004,2661.0,2660.9,6.70569672]
["bitfinex","ETHUSD",1727072997186,1.57424223,2661.0,2660.9,6.70569672]
["bitfinex","ETHUSD",1727072997357,1.57424223,2661.0,2660.9,7.75209039]
["bitfinex","ETHUSD",1727072998476,0.004,2661.0,2660.9,7.75209039]
["bitfinex","ETHUSD",1727072998994,1.57554712,2661.0,2660.9,7.75209039]
["bitfinex","ETHUSD",1727072999203,1.57554712,2661.0,2660.9,7.32469039]
["bitfinex","ETHUSD",1727072999383,0.004,2661.0,2660.9,7.32469039]
["bitfinex","ETHUSD",1727072999583,1.96730404,2661.0,2660.9,7.32469039]
["bitfinex","ETHUSD",1727073000659,1.96924023,2661.0,2660.9,7.32469039]
["bitfinex","ETHUSD",1727073001000,0.004,2661.0,2660.9,7.32469039]
["bitfinex","ETHUSD",1727073001352,1.57613794,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073001556,1.96924023,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073001804,0.004,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073001958,1.96932744,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073004375,1.96940096,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073004559,1.96940096,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727073005184,0.004,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727073005394,1.57643051,2661.0,2660.9,7.28195039]
["bitfinex","ETHUSD",1727073005598,0.004,2661.0,2660.9,7.70935039]
["bitfinex","ETHUSD",1727073005800,1.18329793,2661.0,2660.9,10.73235051]
["bitfinex","ETHUSD",1727073005959,1.18329793,2661.0,2660.9,10.70935039]
["bitfinex","ETHUSD",1727073006898,1.18283101,2661.0,2660.9,2.52017672]
["bitfinex","ETHUSD",1727073007105,0.004,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073007255,1.96852962,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073007458,0.004,2661.0,2660.9,6.27829672]
["bitfinex","ETHUSD",1727073008380,0.004,2661.0,2660.9,4.98110333]
["bitfinex","ETHUSD",1727073010281,0.004,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073010782,0.31576811,2661.0,2660.9,2.52039237]
["bitfinex","ETHUSD",1727073011189,0.004,2661.0,2660.9,2.52039237]
["bitfinex","ETHUSD",1727073013972,0.004,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073015519,1.96770839,2661.0,2660.9,6.70591237]
["bitfinex","ETHUSD",1727073016007,0.004,2661.0,2660.9,6.70591237]
["bitfinex","ETHUSD",1727073016213,1.18213547,2661.0,2660.9,6.70591237]
["bitfinex","ETHUSD",1727073016514,1.57507899,2661.0,2660.9,7.75232061]
["bitfinex","ETHUSD",1727073016671,0.004,2661.0,2660.9,7.75232061]
["bitfinex","ETHUSD",1727073016872,1.57507899,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073017672,0.004,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073018249,1.96770839,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073018376,1.96758506,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073022483,0.004,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073022678,1.5750029,2661.0,2660.9,7.32492061]
["bitfinex","ETHUSD",1727073025321,1.5750029,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073026710,1.96770856,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073028119,1.96729858,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073028347,0.004,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073028713,1.96729858,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073029221,0.004,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073030757,1.96729858,2661.0,2660.9,6.27851237]
["bitfinex","ETHUSD",1727073032179,0.43632569,2661.0,2660.9,0.11087669]
["bitfinex","ETHUSD",1727073032320,0.004,2661.0,2660.9,0.11087669]
["bitfinex","ETHUSD",1727073032520,3.11173355,2661.0,2660.7,1.11238635]
["bitfinex","ETHUSD",1727073032827,1.96260826,2660.8,2660.7,3.75832]
["bitfinex","ETHUSD",1727073033326,1.96260826,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727073033528,1.96260826,2660.9,2660.8,4.98162733]
["bitfinex","ETHUSD",1727073034936,1.96252092,2660.9,2660.8,0.11098098]
["bitfinex","ETHUSD",1727073035252,0.50743418,2660.9,2660.8,1.22336733]
["bitfinex","ETHUSD",1727073035562,3.1116251,2661.0,2660.8,1.22336733]
["bitfinex","ETHUSD",1727073036537,0.7566,2661.0,2660.8,1.22336733]
["bitfinex","ETHUSD",1727073036715,0.7566,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727073036916,0.004,2661.0,2660.9,3.86918259]
["bitfinex","ETHUSD",1727073037120,1.96628913,2661.0,2660.9,3.86918259]
["bitfinex","ETHUSD",1727073037333,1.96625566,2661.0,2660.9,3.86918259]
["bitfinex","ETHUSD",1727073038460,1.96625566,2661.0,2660.9,4.74316548]
["bitfinex","ETHUSD",1727073038664,1.57428537,2661.0,2660.9,7.74316548]
["bitfinex","ETHUSD",1727073038836,1.1816964,2661.0,2660.9,7.74316548]
["bitfinex","ETHUSD",1727073039034,1.1816964,2661.0,2660.9,8.17056548]
["bitfinex","ETHUSD",1727073039535,0.004,2661.0,2660.9,8.17056548]
["bitfinex","ETHUSD",1727073039978,0.004,2661.0,2660.9,8.51249066]
["bitfinex","ETHUSD",1727073040436,0.004,2661.0,2660.9,10.92087039]
["bitfinex","ETHUSD",1727073040838,0.004,2661.0,2660.9,10.9207911]
["bitfinex","ETHUSD",1727073041080,0.004,2661.0,2660.9,10.57894521]
["bitfinex","ETHUSD",1727073049746,0.78510515,2661.2,2660.9,12.98732494]
["bitfinex","ETHUSD",1727073049947,0.78510515,2661.6,2661.4,4.18482]
["bitfinex","ETHUSD",1727073050111,0.78510515,2661.6,2661.5,9.18860575]
["bitfinex","ETHUSD",1727073050436,0.78510515,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727073050594,0.82352035,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727073050930,0.82352035,2661.8,2661.7,3.86728747]
["bitfinex","ETHUSD",1727073051493,0.82352035,2661.8,2661.7,4.74127036]
["bitfinex","ETHUSD",1727073051801,0.0384152,2661.8,2661.7,4.76420201]
["bitfinex","ETHUSD",1727073052194,0.0384152,2661.8,2661.7,7.76420201]
["bitfinex","ETHUSD",1727073052720,0.0384152,2661.8,2661.7,10.17258174]
["bitfinex","ETHUSD",1727073052893,0.0384152,2661.8,2661.7,10.14965009]
["bitfinex","ETHUSD",1727073057901,0.0384152,2661.8,2661.7,10.57705009]
["bitfinex","ETHUSD",1727073060390,0.0384152,2661.8,2661.7,9.27967615]
["bitfinex","ETHUSD",1727073060825,8.5176964,2662.5,2661.7,9.27967615]
["bitfinex","ETHUSD",1727073060826,7.34,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1727073061057,1.64082035,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727073061348,0.8557152,2662.6,2662.5,4.86686579]
["bitfinex","ETHUSD",1727073061640,0.8557152,2662.6,2662.5,4.97664795]
["bitfinex","ETHUSD",1727073061926,1.64082035,2662.6,2662.5,4.97664795]
["bitfinex","ETHUSD",1727073062163,0.8557152,2662.6,2662.5,3.86564216]
["bitfinex","ETHUSD",1727073062368,1.92267203,2662.6,2662.5,3.86564216]
["bitfinex","ETHUSD",1727073062921,1.64082035,2662.6,2662.5,3.86564216]
["bitfinex","ETHUSD",1727073063155,0.8557152,2662.6,2662.5,3.86564216]
["bitfinex","ETHUSD",1727073063377,0.8557152,2662.6,2662.5,4.29304216]
["bitfinex","ETHUSD",1727073063378,0.0384152,2662.6,2662.5,4.29304216]
["bitfinex","ETHUSD",1727073063859,0.0384152,2662.6,2662.5,7.29304216]
["bitfinex","ETHUSD",1727073064022,0.0384152,2662.6,2662.5,7.31588132]
["bitfinex","ETHUSD",1727073064227,0.0384152,2662.6,2662.5,8.18986421]
["bitfinex","ETHUSD",1727073064466,0.0384152,2662.6,2662.5,10.57237363]
["bitfinex","ETHUSD",1727073065127,0.0384152,2662.6,2662.5,8.16702505]
["bitfinex","ETHUSD",1727073066641,0.0384152,2662.6,2662.5,7.73962505]
["bitfinex","ETHUSD",1727073066826,0.0384152,2662.6,2662.5,8.16702505]
["bitfinex","ETHUSD",1727073067363,7.34,2663.1,2663.0,6.75516]
["bitfinex","ETHUSD",1727073067572,0.0384152,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727073067868,0.0384152,2663.4,2663.3,6.26859174]
["bitfinex","ETHUSD",1727073068653,0.0384152,2663.4,2663.3,6.69599174]
["bitfinex","ETHUSD",1727073068864,0.0384152,2663.4,2663.3,9.69599174]
["bitfinex","ETHUSD",1727073069063,0.0384152,2663.4,2663.3,10.56997463]
["bitfinex","ETHUSD",1727073069479,8.1573,2664.1,2663.3,10.56997463]
["bitfinex","ETHUSD",1727073069480,7.34,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727073069710,0.0384152,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073070056,0.0384152,2664.2,2664.1,0.10819522]
["bitfinex","ETHUSD",1727073070975,0.8173,2664.3,2664.1,0.10819522]
["bitfinex","ETHUSD",1727073070976,0.8603888,2664.3,2664.1,0.10819522]
["bitfinex","ETHUSD",1727073071458,0.8603888,2664.3,2663.8,6.15925858]
["bitfinex","ETHUSD",1727073071657,0.8603888,2664.3,2663.9,0.10794223]
["bitfinex","ETHUSD",1727073072164,0.8603888,2664.3,2663.6,6.15962858]
["bitfinex","ETHUSD",1727073072165,0.8173,2664.1,2663.6,6.15962858]
["bitfinex","ETHUSD",1727073072365,0.8173,2664.1,2664.0,0.10792827]
["bitfinex","ETHUSD",1727073072877,0.8173,2664.1,2663.6,6.15962858]
["bitfinex","ETHUSD",1727073073079,0.8173,2664.1,2664.0,0.10792827]
["bitfinex","ETHUSD",1727073073257,0.8173,2664.1,2663.6,6.15962858]
["bitfinex","ETHUSD",1727073073461,0.8173,2664.1,2663.7,0.10797017]
["bitfinex","ETHUSD",1727073073952,1.33513691,2664.1,2663.7,0.10797017]
["bitfinex","ETHUSD",1727073075104,0.51783691,2664.1,2663.7,0.10797017]
["bitfinex","ETHUSD",1727073075407,0.8173,2664.0,2663.7,0.10797017]
["bitfinex","ETHUSD",1727073078865,0.7518,2664.2,2663.9,6.15909858]
["bitfinex","ETHUSD",1727073079065,0.7518,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073079375,0.7518,2664.2,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073079765,0.7518,2664.2,2663.9,6.15909858]
["bitfinex","ETHUSD",1727073079972,0.7518,2664.2,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073080171,0.7518,2664.2,2664.0,0.10758363]
["bitfinex","ETHUSD",1727073080396,0.7518,2664.2,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073080814,0.7518,2664.2,2663.9,6.15909858]
["bitfinex","ETHUSD",1727073080974,0.7518,2664.2,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073081304,0.7518,2664.2,2664.1,3.86117966]
["bitfinex","ETHUSD",1727073082281,0.7518,2664.2,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073082484,0.7518,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1727073082703,0.7518,2664.2,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073087022,0.0430888,2664.3,2664.1,3.86107966]
["bitfinex","ETHUSD",1727073087222,0.0430888,2664.3,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073087520,0.0430888,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727073087696,0.0430888,2664.3,2664.2,0.10755569]
["bitfinex","ETHUSD",1727073087900,0.0430888,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727073088206,0.0430888,2664.3,2664.2,0.10755569]
["bitfinex","ETHUSD",1727073088451,0.0430888,2664.3,2664.1,0.10756966]
["bitfinex","ETHUSD",1727073088626,0.0430888,2664.3,2664.2,0.10755569]
["bitfinex","ETHUSD",1727073093488,4.702652,2664.3,2664.2,0.10755569]
["bitfinex","ETHUSD",1727073093689,4.702652,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727073093690,1.325754,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727073094010,5.079084,2664.3,2664.2,0.10729073]
["bitfinex","ETHUSD",1727073094212,0.8124,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1727073094924,0.8124,2664.2,2663.8,2.40534858]
["bitfinex","ETHUSD",1727073095801,0.8124,2664.2,2663.8,6.15928858]
["bitfinex","ETHUSD",1727073096012,1.3202944,2664.2,2663.8,6.14320629]
["bitfinex","ETHUSD",1727073096220,1.3202944,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727073096420,0.8124,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727073100603,0.8124,2664.2,2663.8,2.38926629]
["bitfinex","ETHUSD",1727073101143,0.8124,2664.2,2663.8,6.14327629]
["bitfinex","ETHUSD",1727073101344,1.59296219,2664.2,2663.8,6.14327629]
["bitfinex","ETHUSD",1727073102305,1.59296219,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727073102846,0.8124,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727073103015,1.92067814,2664.2,2663.8,2.38926629]
["bitfinex","ETHUSD",1727073103221,0.78056219,2664.1,2663.8,2.38926629]
["bitfinex","ETHUSD",1727073104361,0.78056219,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727073104644,1.59296219,2664.0,2663.6,6.15965858]
["bitfinex","ETHUSD",1727073105417,0.78056219,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1727073106248,0.78467939,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1727073106406,0.78467939,2663.9,2663.8,1.10974364]
["bitfinex","ETHUSD",1727073108237,1.17496049,2663.9,2663.8,1.10974364]
["bitfinex","ETHUSD",1727073108601,1.17496049,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073109146,1.56524159,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073110223,0.0041172,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073110836,1.96814351,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073111044,0.0041172,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073111243,1.96814351,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073112931,1.96814351,2663.9,2663.8,4.97106192]
["bitfinex","ETHUSD",1727073113147,1.97145073,2663.9,2663.8,4.97106192]
["bitfinex","ETHUSD",1727073113352,1.97146218,2663.9,2663.8,4.97106192]
["bitfinex","ETHUSD",1727073113710,0.0041172,2663.9,2663.8,4.97106192]
["bitfinex","ETHUSD",1727073114114,0.0041172,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073115847,1.9726941,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073116013,0.0041172,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073116721,0.0041172,2663.9,2663.8,4.97106192]
["bitfinex","ETHUSD",1727073118687,0.0041172,2663.9,2663.8,1.21703192]
["bitfinex","ETHUSD",1727073119790,1.07839636,2663.9,2663.8,0.10728828]
["bitfinex","ETHUSD",1727073120004,1.17225523,2663.9,2663.8,0.10728828]
["bitfinex","ETHUSD",1727073120206,0.7615,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727073120359,2.36235429,2663.6,2663.4,4.86421364]
["bitfinex","ETHUSD",1727073120798,2.36235262,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727073120963,0.7656172,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727073121164,3.12836316,2663.8,2663.7,1.10974364]
["bitfinex","ETHUSD",1727073121363,3.12832142,2663.8,2663.7,1.10974364]
["bitfinex","ETHUSD",1727073121679,2.36681699,2663.8,2663.7,4.86391364]
["bitfinex","ETHUSD",1727073121886,0.0041172,2663.8,2663.7,4.86391364]
["bitfinex","ETHUSD",1727073122086,0.0041172,2663.8,2663.7,5.72575]
["bitfinex","ETHUSD",1727073122296,0.0041172,2663.8,2663.7,8.74850105]
["bitfinex","ETHUSD",1727073122297,1.18564941,2663.8,2663.7,8.74850105]
["bitfinex","ETHUSD",1727073122505,1.18563025,2663.8,2663.7,8.72575]
["bitfinex","ETHUSD",1727073122679,1.18563025,2663.8,2663.7,9.15315]
["bitfinex","ETHUSD",1727073122680,1.57947751,2663.8,2663.7,9.15315]
["bitfinex","ETHUSD",1727073123610,1.57947751,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073125403,0.0041172,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073125721,1.18521181,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073127577,0.79113154,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073128115,0.79113154,2663.8,2663.7,9.60242195]
["bitfinex","ETHUSD",1727073128317,0.79113154,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073131404,0.78701434,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073131626,0.80388234,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073134688,0.016868,2663.8,2663.7,9.26072253]
["bitfinex","ETHUSD",1727073135085,0.016868,2663.8,2663.7,9.81072253]
["bitfinex","ETHUSD",1727073135523,0.016868,2663.8,2663.7,10.15223036]
["bitfinex","ETHUSD",1727073137199,0.016868,2663.8,2663.7,9.81072253]
["bitfinex","ETHUSD",1727073137624,0.016868,2663.8,2663.7,10.15217697]
["bitfinex","ETHUSD",1727073138013,0.016868,2663.8,2663.7,9.81072253]
["bitfinex","ETHUSD",1727073139407,0.016868,2663.8,2663.7,10.1520703]
["bitfinex","ETHUSD",1727073139808,0.016868,2663.8,2663.7,9.81072253]
["bitfinex","ETHUSD",1727073140521,0.016868,2663.8,2663.7,10.15206333]
["bitfinex","ETHUSD",1727073140723,0.016868,2663.8,2663.7,9.81072253]
["bitfinex","ETHUSD",1727073141943,0.016868,2663.8,2663.7,8.15097889]
["bitfinex","ETHUSD",1727073142242,0.80388234,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073142443,0.016868,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073142601,1.19796261,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073142802,0.80290139,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073144042,0.80290139,2663.8,2663.7,6.86174253]
["bitfinex","ETHUSD",1727073144203,0.80290139,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073147452,0.016868,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073147814,0.80307103,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073148252,0.016868,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073148460,0.80305144,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073148623,0.016868,2663.8,2663.7,7.97148617]
["bitfinex","ETHUSD",1727073149853,2.3360449,2663.8,2663.7,0.10757253]
["bitfinex","ETHUSD",1727073150075,1.15495029,2663.8,2663.7,0.10757253]
["bitfinex","ETHUSD",1727073150218,0.37245029,2663.8,2663.3,1.10974364]
["bitfinex","ETHUSD",1727073150426,0.37245029,2663.8,2663.3,4.86448364]
["bitfinex","ETHUSD",1727073150427,1.57195931,2663.4,2663.3,4.86448364]
["bitfinex","ETHUSD",1727073150753,1.96494913,2663.5,2663.3,1.10974364]
["bitfinex","ETHUSD",1727073150754,3.53690844,2663.5,2663.3,1.10974364]
["bitfinex","ETHUSD",1727073150954,1.17903557,2663.4,2663.3,4.86448364]
["bitfinex","ETHUSD",1727073151518,1.57195931,2663.4,2663.3,4.86448364]
["bitfinex","ETHUSD",1727073151712,0.7825,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727073151713,1.57195931,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727073151919,1.57195931,2663.5,2663.4,3.77740084]
["bitfinex","ETHUSD",1727073152220,2.74744913,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727073152221,1.96167244,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727073152535,1.17917244,2663.7,2663.6,4.86405364]
["bitfinex","ETHUSD",1727073152851,0.80304666,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727073153063,0.80301279,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727073153268,1.19604044,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727073153617,1.19604044,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073158458,0.8033722,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073158764,1.19604044,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073159060,0.80339986,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073159264,0.807368,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073159625,1.9870852,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073159838,2.37932731,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073162260,1.58882731,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073167793,0.016868,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073168634,1.58882731,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073169099,1.19693427,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073169269,1.19686669,2663.8,2663.7,3.86182734]
["bitfinex","ETHUSD",1727073175111,0.016868,2663.8,2663.7,7.28922734]
["bitfinex","ETHUSD",1727073175318,0.016868,2663.8,2663.7,7.31199297]
["bitfinex","ETHUSD",1727073175609,1.19686669,2663.8,2663.7,7.28922734]
["bitfinex","ETHUSD",1727073176921,0.016868,2663.8,2663.7,7.28922734]
["bitfinex","ETHUSD",1727073177208,1.19686669,2663.8,2663.7,7.31199329]
["bitfinex","ETHUSD",1727073177406,0.80347489,2663.8,2663.7,7.31199329]
["bitfinex","ETHUSD",1727073177563,0.016868,2663.8,2663.7,7.31199329]
["bitfinex","ETHUSD",1727073179838,0.016868,2663.8,2663.7,7.28922734]
["bitfinex","ETHUSD",1727073183452,0.016868,2663.8,2663.7,6.86182734]
["bitfinex","ETHUSD",1727073184549,0.80347489,2663.8,2663.7,6.86182734]
["bitfinex","ETHUSD",1727073184840,0.016868,2663.8,2663.7,6.86182734]
["bitfinex","ETHUSD",1727073185211,0.016868,2663.8,2663.7,6.88459468]
["bitfinex","ETHUSD",1727073186459,0.016868,2663.8,2663.7,6.86182734]
["bitfinex","ETHUSD",1727073187042,0.80347489,2663.8,2663.7,6.86182734]
["bitfinex","ETHUSD",1727073187256,0.016868,2663.8,2663.7,6.88458457]
["bitfinex","ETHUSD",1727073187550,0.016868,2663.8,2663.7,7.31198457]
["bitfinex","ETHUSD",1727073188048,0.016868,2663.8,2663.7,7.65340236]
["bitfinex","ETHUSD",1727073188551,0.016868,2663.8,2663.7,7.63064513]
["bitfinex","ETHUSD",1727073188927,0.016868,2663.8,2663.7,7.20324513]
["bitfinex","ETHUSD",1727073189125,1.58537489,2663.8,2663.7,4.97157098]
["bitfinex","ETHUSD",1727073189859,1.58537042,2663.8,2663.7,4.97157098]
["bitfinex","ETHUSD",1727073190633,0.016868,2663.8,2663.7,4.99434164]
["bitfinex","ETHUSD",1727073190815,0.016868,2663.8,2663.7,9.2966068]
["bitfinex","ETHUSD",1727073191011,0.016868,2663.8,2663.7,9.27383614]
["bitfinex","ETHUSD",1727073191350,0.016868,2663.8,2663.7,9.61517218]
["bitfinex","ETHUSD",1727073191557,0.016868,2663.8,2663.7,10.16517218]
["bitfinex","ETHUSD",1727073193360,0.016868,2663.8,2663.7,9.82383614]
["bitfinex","ETHUSD",1727073193657,0.016868,2663.8,2663.7,10.16508649]
["bitfinex","ETHUSD",1727073193865,0.016868,2663.8,2663.7,9.82383614]
["bitfinex","ETHUSD",1727073194033,0.016868,2663.8,2663.7,10.1650591]
["bitfinex","ETHUSD",1727073194224,0.016868,2663.8,2663.7,8.1640925]
["bitfinex","ETHUSD",1727073194562,0.016868,2663.8,2663.7,9.27383614]
["bitfinex","ETHUSD",1727073197856,0.016868,2663.8,2663.7,9.82383614]
["bitfinex","ETHUSD",1727073198070,0.78660242,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073198285,0.78660242,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727073198581,0.78660242,2664.4,2664.3,6.86032594]
["bitfinex","ETHUSD",1727073199048,0.78660242,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073199372,0.78660242,2664.5,2664.4,7.99262809]
["bitfinex","ETHUSD",1727073199573,0.78660242,2664.5,2664.4,7.96991562]
["bitfinex","ETHUSD",1727073200453,0.78660242,2664.5,2664.4,9.26278843]
["bitfinex","ETHUSD",1727073200773,0.0387442,2664.6,2664.4,9.26278843]
["bitfinex","ETHUSD",1727073200774,0.82534662,2664.6,2664.5,6.75304]
["bitfinex","ETHUSD",1727073200930,0.82534662,2664.6,2664.5,6.85973785]
["bitfinex","ETHUSD",1727073201385,1.21874289,2664.6,2664.5,6.85973785]
["bitfinex","ETHUSD",1727073201567,1.21874289,2664.6,2664.5,3.10669785]
["bitfinex","ETHUSD",1727073201737,2.32451311,2664.6,2664.5,6.85973785]
["bitfinex","ETHUSD",1727073202352,1.14451442,2664.6,2664.5,0.10669785]
["bitfinex","ETHUSD",1727073202576,2.71647373,2664.6,2664.5,0.10669785]
["bitfinex","ETHUSD",1727073203648,2.71647373,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073204242,2.43740351,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073205380,0.8654442,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073205737,2.04391989,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073210653,1.21721989,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073210854,0.82445116,2664.6,2664.5,6.85973785]
["bitfinex","ETHUSD",1727073211284,0.0387442,2664.6,2664.5,6.88243636]
["bitfinex","ETHUSD",1727073211788,0.0387442,2664.6,2664.5,6.85973785]
["bitfinex","ETHUSD",1727073212087,1.65115116,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073213521,0.82445116,2664.6,2664.5,3.85973785]
["bitfinex","ETHUSD",1727073214847,0.0387442,2664.6,2664.5,8.41128228]
["bitfinex","ETHUSD",1727073214985,0.78570696,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727073215324,1.17847569,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727073215325,0.78570696,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727073215615,0.82445116,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073216079,0.82445116,2665.4,2665.3,3.85829962]
["bitfinex","ETHUSD",1727073216616,0.0387442,2665.4,2665.3,3.85829962]
["bitfinex","ETHUSD",1727073217006,0.0387442,2665.4,2665.3,6.26091607]
["bitfinex","ETHUSD",1727073217925,0.8476442,2665.4,2665.3,0.10637962]
["bitfinex","ETHUSD",1727073218105,2.22641257,2665.4,2665.3,0.10637962]
["bitfinex","ETHUSD",1727073218780,2.22641257,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727073218781,1.81099619,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727073218991,1.59371517,2665.1,2665.0,3.7523]
["bitfinex","ETHUSD",1727073219292,1.98612276,2665.1,2665.0,3.7523]
["bitfinex","ETHUSD",1727073221495,1.98612276,2665.1,2664.8,3.75248]
["bitfinex","ETHUSD",1727073221719,1.59381505,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727073221905,1.17722276,2664.7,2664.6,3.75281]
["bitfinex","ETHUSD",1727073222109,1.98612276,2664.7,2664.6,3.75281]
["bitfinex","ETHUSD",1727073222634,0.8089,2664.7,2664.6,3.75281]
["bitfinex","ETHUSD",1727073222832,1.98612276,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1727073222997,0.78489571,2664.5,2664.4,3.75312]
["bitfinex","ETHUSD",1727073224217,0.78489571,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073224426,0.78489571,2664.6,2664.5,6.15565645]
["bitfinex","ETHUSD",1727073225612,0.78489571,2664.8,2664.6,3.0]
["bitfinex","ETHUSD",1727073225804,1.98612276,2664.9,2664.7,9.15527645]
["bitfinex","ETHUSD",1727073226003,0.78505527,2664.8,2664.7,9.15527645]
["bitfinex","ETHUSD",1727073227005,1.98612276,2664.9,2664.7,9.15527645]
["bitfinex","ETHUSD",1727073227204,0.78509297,2664.8,2664.7,9.15527645]
["bitfinex","ETHUSD",1727073227404,1.98612276,2664.9,2664.7,9.15527645]
["bitfinex","ETHUSD",1727073227806,1.17722276,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727073228008,0.78510332,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073228316,1.17722276,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727073228506,1.17722276,2664.8,2664.6,3.85875779]
["bitfinex","ETHUSD",1727073228837,1.17722276,2664.7,2664.6,3.85875779]
["bitfinex","ETHUSD",1727073229418,1.17722276,2664.8,2664.6,3.85875779]
["bitfinex","ETHUSD",1727073229616,2.38085931,2664.9,2664.6,3.85875779]
["bitfinex","ETHUSD",1727073229617,1.17722276,2664.7,2664.6,3.85875779]
["bitfinex","ETHUSD",1727073232193,1.17722276,2664.7,2664.6,6.26137424]
["bitfinex","ETHUSD",1727073234577,2.35823097,2664.7,2664.6,0.10585779]
["bitfinex","ETHUSD",1727073234884,2.75296752,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1727073235097,1.17815533,2664.5,2664.4,3.75316]
["bitfinex","ETHUSD",1727073235400,2.75296752,2664.7,2664.3,6.75331]
["bitfinex","ETHUSD",1727073235401,0.8252,2664.4,2664.3,6.75331]
["bitfinex","ETHUSD",1727073235556,2.00325243,2664.4,2664.3,6.75331]
["bitfinex","ETHUSD",1727073235753,2.00325243,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727073235965,1.17805243,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1727073236352,1.57195931,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727073236353,1.17805243,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727073236585,1.17805243,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1727073237583,1.17819498,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073243004,2.39715931,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727073243302,1.17802562,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727073243509,1.61055378,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727073243718,2.00322562,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727073243865,0.8252,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727073244206,2.00312735,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727073244356,0.8252,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727073244561,2.00295107,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727073244786,0.8252,2664.1,2663.8,9.91052645]
["bitfinex","ETHUSD",1727073244986,0.7851529,2663.9,2663.8,6.15655645]
["bitfinex","ETHUSD",1727073246084,1.17772935,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727073247496,2.00292935,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727073247861,2.0025944,2664.1,2663.8,6.15655645]
["bitfinex","ETHUSD",1727073248061,1.1773944,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1727073248471,1.1773944,2664.0,2663.8,6.15655645]
["bitfinex","ETHUSD",1727073248683,0.78482764,2663.9,2663.8,6.15655645]
["bitfinex","ETHUSD",1727073250269,0.78482764,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727073253598,1.61002764,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727073254884,0.78482764,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073255289,0.78482764,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073255614,2.0025944,2664.4,2664.1,6.15622645]
["bitfinex","ETHUSD",1727073255615,0.78482764,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073258382,0.78482764,2664.4,2664.3,3.85722901]
["bitfinex","ETHUSD",1727073259083,1.61002764,2664.5,2664.3,3.85722901]
["bitfinex","ETHUSD",1727073259511,1.61002764,2664.5,2664.3,7.61046901]
["bitfinex","ETHUSD",1727073259820,1.61002764,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073260024,1.61002764,2664.5,2664.4,0.10358378]
["bitfinex","ETHUSD",1727073260519,0.8252,2664.5,2664.4,0.10358378]
["bitfinex","ETHUSD",1727073260883,1.60927081,2664.5,2664.4,0.10358378]
["bitfinex","ETHUSD",1727073261415,1.60927081,2664.5,2664.4,3.85677378]
["bitfinex","ETHUSD",1727073262218,1.1773944,2664.6,2664.4,2.50620023]
["bitfinex","ETHUSD",1727073262421,0.78445501,2664.6,2664.4,6.25939023]
["bitfinex","ETHUSD",1727073262580,0.78445501,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073262981,0.78445501,2664.6,2664.5,3.85658339]
["bitfinex","ETHUSD",1727073263496,1.1773944,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073263837,1.1773944,2664.7,2664.6,3.85638187]
["bitfinex","ETHUSD",1727073264023,1.1773944,2664.7,2664.6,4.9003257]
["bitfinex","ETHUSD",1727073265156,1.57195931,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727073265508,1.57195931,2664.8,2664.7,3.85622791]
["bitfinex","ETHUSD",1727073266531,2.75609777,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073266850,2.75609777,2664.9,2664.8,3.85607395]
["bitfinex","ETHUSD",1727073267311,1.96009777,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727073267627,0.796,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727073267822,0.796,2665.1,2665.0,3.85562867]
["bitfinex","ETHUSD",1727073268354,2.76079689,2665.1,2665.0,3.85562867]
["bitfinex","ETHUSD",1727073272218,1.96479689,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727073272412,1.61042109,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073272624,1.61042109,2665.4,2665.3,3.85466493]
["bitfinex","ETHUSD",1727073272822,0.0387442,2665.4,2665.3,3.85466493]
["bitfinex","ETHUSD",1727073273056,1.21759731,2665.4,2665.3,3.85466493]
["bitfinex","ETHUSD",1727073274367,1.21759731,2665.4,2665.3,4.96312517]
["bitfinex","ETHUSD",1727073276403,1.21759731,2665.4,2665.3,3.85466493]
["bitfinex","ETHUSD",1727073276965,1.21759731,2665.4,2665.3,0.10274493]
["bitfinex","ETHUSD",1727073277175,2.42042109,2665.4,2665.3,0.10274493]
["bitfinex","ETHUSD",1727073277336,2.42042109,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1727073277533,1.17792282,2665.2,2665.1,3.75208]
["bitfinex","ETHUSD",1727073280347,1.17792282,2665.3,2665.1,3.75208]
["bitfinex","ETHUSD",1727073281268,1.17792282,2665.3,2665.1,7.50419]
["bitfinex","ETHUSD",1727073281469,0.78497875,2665.2,2665.1,3.75208]
["bitfinex","ETHUSD",1727073284360,1.61625509,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727073284582,1.59464726,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1727073284897,0.78464726,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1727073285255,0.78464726,2664.9,2664.8,3.85522986]
["bitfinex","ETHUSD",1727073285451,0.78464726,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727073285672,0.78464726,2665.0,2664.9,3.8550959]
["bitfinex","ETHUSD",1727073285875,0.78464726,2665.0,2664.9,6.25684964]
["bitfinex","ETHUSD",1727073286186,0.78464726,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727073286545,0.78464726,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727073286891,1.17792282,2665.3,2665.2,0.10257403]
["bitfinex","ETHUSD",1727073287094,1.53775721,2665.3,2665.2,0.10257403]
["bitfinex","ETHUSD",1727073287387,1.93151128,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1727073287564,1.93151128,2665.3,2665.2,0.10257403]
["bitfinex","ETHUSD",1727073287768,1.93151128,2665.3,2665.1,0.10258798]
["bitfinex","ETHUSD",1727073288086,1.57167689,2665.3,2665.2,0.10257403]
["bitfinex","ETHUSD",1727073288554,1.57167689,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1727073288758,1.17691539,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1727073289360,2.00191539,2665.1,2664.9,2.40175374]
["bitfinex","ETHUSD",1727073289665,0.78461656,2665.0,2664.9,2.40175374]
["bitfinex","ETHUSD",1727073290595,1.60961656,2665.1,2664.9,2.40175374]
["bitfinex","ETHUSD",1727073290797,1.60961656,2665.1,2664.9,6.15420374]
["bitfinex","ETHUSD",1727073291255,0.78461656,2665.0,2664.9,6.15420374]
["bitfinex","ETHUSD",1727073294265,0.78510109,2665.0,2664.9,6.15420374]
["bitfinex","ETHUSD",1727073294765,2.00191539,2665.1,2664.9,6.15420374]
["bitfinex","ETHUSD",1727073295281,0.78526194,2665.0,2664.9,2.40175374]
["bitfinex","ETHUSD",1727073295499,0.78526194,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1727073295500,1.17691539,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1727073295685,0.78523972,2664.9,2664.8,3.75253]
["bitfinex","ETHUSD",1727073296414,0.78523972,2664.9,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073296782,1.17691539,2665.0,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073296980,1.17691539,2665.0,2664.8,8.61392935]
["bitfinex","ETHUSD",1727073297314,1.17691539,2664.9,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073297870,0.785595,2664.9,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073298208,1.17691539,2664.9,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073302522,1.57167689,2665.0,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073302724,1.17913957,2664.9,2664.8,4.86139935]
["bitfinex","ETHUSD",1727073303291,1.57167689,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727073303482,2.78948329,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727073303686,2.78948329,2665.1,2664.9,3.8552121]
["bitfinex","ETHUSD",1727073304290,2.79086525,2665.1,2664.9,3.8552121]
["bitfinex","ETHUSD",1727073304489,1.96586525,2665.0,2664.9,3.8552121]
["bitfinex","ETHUSD",1727073304929,1.5729506,2665.0,2664.9,3.8552121]
["bitfinex","ETHUSD",1727073305134,1.57282227,2665.0,2664.9,3.8552121]
["bitfinex","ETHUSD",1727073305288,1.96586525,2665.0,2664.9,3.8552121]
["bitfinex","ETHUSD",1727073305496,2.79086525,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727073305923,2.79086525,2665.1,2665.0,3.85517434]
["bitfinex","ETHUSD",1727073306636,0.825,2665.1,2665.0,3.85517434]
["bitfinex","ETHUSD",1727073307047,1.96669707,2665.1,2665.0,4.96404369]
["bitfinex","ETHUSD",1727073307332,1.96705104,2665.2,2665.0,6.26309606]
["bitfinex","ETHUSD",1727073307635,1.96705104,2665.2,2665.1,1.10886935]
["bitfinex","ETHUSD",1727073307933,1.96705104,2665.2,2665.1,1.21167917]
["bitfinex","ETHUSD",1727073308732,1.96705104,2665.2,2665.1,4.96387917]
["bitfinex","ETHUSD",1727073310236,2.3977825,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1727073310443,2.3977825,2665.4,2665.3,0.10268684]
["bitfinex","ETHUSD",1727073311335,2.3977825,2665.4,2665.3,3.85460684]
["bitfinex","ETHUSD",1727073313854,2.40039424,2665.4,2665.3,3.85460684]
["bitfinex","ETHUSD",1727073314961,0.0387442,2665.4,2665.3,4.96347619]
["bitfinex","ETHUSD",1727073316240,2.00666103,2665.4,2665.3,6.06500771]
["bitfinex","ETHUSD",1727073316457,0.82586492,2665.4,2665.3,9.06500771]
["bitfinex","ETHUSD",1727073316667,0.0387442,2665.4,2665.3,9.93366707]
["bitfinex","ETHUSD",1727073317018,0.0387442,2665.4,2665.3,11.23385712]
["bitfinex","ETHUSD",1727073317324,0.0387442,2665.4,2665.3,9.93366707]
["bitfinex","ETHUSD",1727073318878,0.0387442,2665.4,2665.3,9.59235104]
["bitfinex","ETHUSD",1727073319085,0.0387442,2665.4,2665.3,8.27432121]
["bitfinex","ETHUSD",1727073319239,0.0387442,2665.4,2665.3,9.38319056]
["bitfinex","ETHUSD",1727073319440,0.0387442,2665.4,2665.3,9.04235104]
["bitfinex","ETHUSD",1727073324972,0.0387442,2665.4,2665.3,3.85460684]
["bitfinex","ETHUSD",1727073325142,0.0387442,2665.4,2665.3,0.10268684]
["bitfinex","ETHUSD",1727073325375,0.82586492,2665.4,2665.3,0.10268684]
["bitfinex","ETHUSD",1727073325574,0.82338317,2665.4,2665.3,3.85460684]
["bitfinex","ETHUSD",1727073325794,0.0387442,2665.4,2665.3,3.85460684]
["bitfinex","ETHUSD",1727073326012,0.82338317,2665.4,2665.3,3.85460684]
["bitfinex","ETHUSD",1727073326375,0.0387442,2665.4,2665.3,6.25614686]
["bitfinex","ETHUSD",1727073326610,0.0387442,2665.4,2665.3,6.68354686]
["bitfinex","ETHUSD",1727073326611,0.82338317,2665.4,2665.3,6.68354686]
["bitfinex","ETHUSD",1727073326820,0.0387442,2665.4,2665.3,7.72709755]
["bitfinex","ETHUSD",1727073327321,0.0387442,2665.4,2665.3,7.74973427]
["bitfinex","ETHUSD",1727073328020,0.0387442,2665.4,2665.3,10.74973427]
["bitfinex","ETHUSD",1727073328178,0.0387442,2665.4,2665.3,10.72709755]
["bitfinex","ETHUSD",1727073332128,0.0387442,2665.4,2665.3,10.86415003]
["bitfinex","ETHUSD",1727073334524,0.0387442,2665.4,2665.3,10.43675003]
["bitfinex","ETHUSD",1727073337135,0.41538272,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727073337693,0.41538272,2665.9,2665.8,3.99068416]
["bitfinex","ETHUSD",1727073337908,1.30898846,2665.9,2665.8,0.23947416]
["bitfinex","ETHUSD",1727073338215,2.46809135,2665.9,2665.8,0.23947416]
["bitfinex","ETHUSD",1727073338513,2.46809135,2665.9,2665.8,0.23195265]
["bitfinex","ETHUSD",1727073338715,2.46809135,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727073338914,1.17699177,2665.7,2665.5,3.98364039]
["bitfinex","ETHUSD",1727073339143,1.17699177,2665.8,2665.5,3.98364039]
["bitfinex","ETHUSD",1727073339352,1.17699177,2665.7,2665.5,3.98364039]
["bitfinex","ETHUSD",1727073339847,0.56067059,2665.8,2665.5,3.98364039]
["bitfinex","ETHUSD",1727073339848,1.73766236,2665.8,2665.5,3.98364039]
["bitfinex","ETHUSD",1727073340207,0.7852,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073340453,0.7852,2665.7,2665.6,0.23199114]
["bitfinex","ETHUSD",1727073340748,0.7852,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727073340950,1.96219177,2665.7,2665.6,0.23199114]
["bitfinex","ETHUSD",1727073341263,0.7852,2665.6,2665.5,0.23201039]
["bitfinex","ETHUSD",1727073341463,1.96219177,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1727073341769,0.7852,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727073341949,1.96219177,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727073342114,1.17699177,2665.3,2665.0,7.50454]
["bitfinex","ETHUSD",1727073342316,1.17699177,2665.3,2665.1,3.75217]
["bitfinex","ETHUSD",1727073343366,1.17699177,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727073343551,1.96219177,2665.4,2665.2,7.50412]
["bitfinex","ETHUSD",1727073343909,1.96219177,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073345167,1.96219177,2665.4,2665.3,4.289521]
["bitfinex","ETHUSD",1727073347898,0.7852,2665.4,2665.3,4.289521]
["bitfinex","ETHUSD",1727073348228,1.96219177,2665.4,2665.3,4.289521]
["bitfinex","ETHUSD",1727073348425,0.78529471,2665.4,2665.3,4.289521]
["bitfinex","ETHUSD",1727073348672,0.78529471,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727073348830,0.78529471,2665.5,2665.4,4.86035315]
["bitfinex","ETHUSD",1727073349025,0.78529471,2665.5,2665.4,5.09245103]
["bitfinex","ETHUSD",1727073350527,1.17699177,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073350967,1.17699177,2665.6,2665.5,3.98371863]
["bitfinex","ETHUSD",1727073351776,2.36628561,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073352130,2.36628561,2665.7,2665.6,3.98376935]
["bitfinex","ETHUSD",1727073353031,2.36628561,2665.7,2665.6,0.23226935]
["bitfinex","ETHUSD",1727073353227,3.18858717,2665.7,2665.6,0.23226935]
["bitfinex","ETHUSD",1727073353430,3.18858717,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727073353675,1.57154498,2665.6,2665.5,3.75162]
["bitfinex","ETHUSD",1727073355074,1.57154498,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073357466,1.57154498,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727073358175,1.57154498,2665.8,2665.3,0.537601]
["bitfinex","ETHUSD",1727073358176,0.7918,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1727073358375,1.57225897,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073360480,1.57225897,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727073360691,1.57225897,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727073361186,2.36405897,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727073361362,0.7918,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727073361565,1.57299657,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727073361962,1.57299657,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073362371,1.57299657,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073362659,1.96606706,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727073362892,1.96606706,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073363075,2.75786706,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073363720,2.75786706,2665.7,2665.6,3.98388483]
["bitfinex","ETHUSD",1727073365426,2.75786706,2665.7,2665.6,0.23238483]
["bitfinex","ETHUSD",1727073365714,0.7918,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727073365889,0.7918,2665.7,2665.6,0.23235333]
["bitfinex","ETHUSD",1727073366211,1.11628728,2665.7,2665.6,0.23235333]
["bitfinex","ETHUSD",1727073366418,1.11628728,2665.7,2665.3,4.289511]
["bitfinex","ETHUSD",1727073366655,1.57337988,2665.5,2665.3,4.289511]
["bitfinex","ETHUSD",1727073366982,1.57337988,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727073367419,1.96672485,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727073367776,1.96672485,2665.5,2665.3,0.537601]
["bitfinex","ETHUSD",1727073368105,2.75852485,2665.4,2665.3,0.537601]
["bitfinex","ETHUSD",1727073368415,1.54599273,2665.4,2665.3,0.537601]
["bitfinex","ETHUSD",1727073368922,1.54599273,2665.4,2665.3,4.289521]
["bitfinex","ETHUSD",1727073368923,1.96657635,2665.4,2665.3,4.289521]
["bitfinex","ETHUSD",1727073369078,1.96657635,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727073371126,1.96657635,2665.5,2665.3,4.289431]
["bitfinex","ETHUSD",1727073371729,1.96657635,2665.4,2665.3,7.289431]
["bitfinex","ETHUSD",1727073371940,1.96657635,2665.5,2665.3,7.289431]
["bitfinex","ETHUSD",1727073372101,1.57424726,2665.4,2665.3,7.289431]
["bitfinex","ETHUSD",1727073373639,1.96777506,2665.5,2665.3,11.041241]
["bitfinex","ETHUSD",1727073374191,1.96777506,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727073374723,1.96777506,2665.5,2665.3,7.289411]
["bitfinex","ETHUSD",1727073374934,1.96777506,2665.4,2665.3,7.289411]
["bitfinex","ETHUSD",1727073377540,1.96818804,2665.4,2665.3,7.289411]
["bitfinex","ETHUSD",1727073378055,3.19298941,2665.4,2665.3,0.537601]
["bitfinex","ETHUSD",1727073378202,5.62038231,2665.4,2665.3,0.537601]
["bitfinex","ETHUSD",1727073378549,6.98724978,2665.4,2665.3,0.537601]
["bitfinex","ETHUSD",1727073378700,0.8027,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1727073378906,2.37615042,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1727073379216,2.37616062,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1727073379409,1.18026224,2664.5,2664.4,5.289021]
["bitfinex","ETHUSD",1727073379604,1.18026224,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073379799,1.18026224,2664.6,2664.5,6.15501491]
["bitfinex","ETHUSD",1727073380749,1.18026224,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073381431,1.57346062,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727073382576,1.96589885,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073382577,1.57346062,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073385082,2.76859885,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727073385241,1.57252614,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073386287,2.76859885,2665.0,2664.7,6.75276]
["bitfinex","ETHUSD",1727073386494,1.57232584,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727073387155,1.57232584,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1727073387343,1.17913437,2664.6,2664.5,6.75294]
["bitfinex","ETHUSD",1727073388447,1.17913437,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073391284,1.65085561,2664.7,2664.2,6.94068491]
["bitfinex","ETHUSD",1727073391492,0.78553501,2664.4,2664.3,6.7533]
["bitfinex","ETHUSD",1727073391691,1.17913437,2664.4,2664.3,6.7533]
["bitfinex","ETHUSD",1727073392286,0.8027,2664.5,2664.3,6.7533]
["bitfinex","ETHUSD",1727073392287,1.98183437,2664.5,2664.3,6.7533]
["bitfinex","ETHUSD",1727073392814,1.98183437,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073393029,1.57217916,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1727073393233,1.17773797,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073393495,1.17775523,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073393695,1.17775523,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073394111,1.17775523,2664.8,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073394742,1.17775523,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073395627,0.785083,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073396811,1.17775523,2664.8,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073397348,0.78527174,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073398107,1.17775523,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073400776,0.78539611,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073401365,1.17775523,2664.8,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073401580,0.78542806,2664.7,2664.6,3.97095414]
["bitfinex","ETHUSD",1727073402759,0.78542806,2664.7,2664.6,0.21805414]
["bitfinex","ETHUSD",1727073402975,2.43656148,2664.7,2664.6,0.21805414]
["bitfinex","ETHUSD",1727073403276,2.83098541,2664.7,2664.3,6.75323]
["bitfinex","ETHUSD",1727073403436,0.78554987,2664.4,2664.3,6.75323]
["bitfinex","ETHUSD",1727073404067,0.78553042,2664.5,2664.3,7.86284491]
["bitfinex","ETHUSD",1727073404307,0.78553042,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073404439,0.78553042,2664.6,2664.5,4.86255491]
["bitfinex","ETHUSD",1727073404651,0.78553042,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073404969,1.17832481,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727073405369,1.17843864,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727073405667,1.57217916,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727073405852,2.06053487,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727073406481,1.17851236,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727073406979,1.17851236,2664.8,2664.7,4.86227491]
["bitfinex","ETHUSD",1727073408555,1.17851236,2664.8,2664.7,5.08027828]
["bitfinex","ETHUSD",1727073409360,1.57217916,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073409361,1.17851236,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073409740,1.17851236,2664.9,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073410642,1.17846226,2664.9,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073410980,1.17846187,2664.9,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073411182,1.57217916,2664.9,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073411555,1.96376532,2665.1,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073411556,1.57217916,2665.0,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073411963,1.57217916,2664.9,2664.8,3.97060411]
["bitfinex","ETHUSD",1727073413658,1.57217916,2664.9,2664.8,0.21798411]
["bitfinex","ETHUSD",1727073413857,1.57217916,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727073413858,1.57217916,2664.9,2664.7,7.50544]
["bitfinex","ETHUSD",1727073414184,1.17834693,2664.8,2664.7,6.75268]
["bitfinex","ETHUSD",1727073415445,1.57217916,2664.9,2664.7,6.75268]
["bitfinex","ETHUSD",1727073415776,1.57217916,2664.8,2664.7,6.75268]
["bitfinex","ETHUSD",1727073415949,1.57217916,2664.9,2664.7,10.50535]
["bitfinex","ETHUSD",1727073416143,1.57217916,2664.9,2664.7,10.50533]
["bitfinex","ETHUSD",1727073416573,1.57217916,2664.8,2664.7,6.75266]
["bitfinex","ETHUSD",1727073419086,3.13859847,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727073419337,1.57196394,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1727073420748,1.57196394,2664.5,2664.4,3.97113062]
["bitfinex","ETHUSD",1727073421248,1.57196394,2664.5,2664.4,5.08064553]
["bitfinex","ETHUSD",1727073422700,1.9653607,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073423207,3.17963284,2664.8,2664.5,3.97107136]
["bitfinex","ETHUSD",1727073423407,3.90969322,2664.8,2664.5,3.97107136]
["bitfinex","ETHUSD",1727073423711,2.35843284,2664.7,2664.5,3.97107136]
["bitfinex","ETHUSD",1727073424678,2.35843284,2664.7,2664.5,0.21803136]
["bitfinex","ETHUSD",1727073424900,2.35843284,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727073425210,1.96781213,2664.5,2664.3,7.50648]
["bitfinex","ETHUSD",1727073425363,1.57419765,2664.4,2664.3,10.50648]
["bitfinex","ETHUSD",1727073425978,1.96781213,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073427387,1.96781213,2664.5,2664.4,4.86270491]
["bitfinex","ETHUSD",1727073428184,2.36065658,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727073428408,3.18185658,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727073429114,2.36065658,2664.8,2664.6,4.86241491]
["bitfinex","ETHUSD",1727073429413,2.36065658,2664.9,2664.6,4.86232491]
["bitfinex","ETHUSD",1727073429715,2.36065658,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1727073429864,2.36065658,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727073430209,1.36946602,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727073430395,2.36065658,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727073430568,2.36065658,2665.3,2665.1,4.86171491]
["bitfinex","ETHUSD",1727073430880,1.37176888,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073430881,2.36065658,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073431090,2.36065658,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727073432713,2.35949768,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727073433265,2.19296888,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727073433266,4.55246656,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727073433466,3.73126656,2665.6,2665.5,4.53094]
["bitfinex","ETHUSD",1727073433699,3.73126656,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073433879,8.38,2666.1,2665.6,4.86101491]
["bitfinex","ETHUSD",1727073433880,3.73126656,2665.8,2665.6,4.86101491]
["bitfinex","ETHUSD",1727073434092,2.35949768,2665.8,2665.6,4.86101491]
["bitfinex","ETHUSD",1727073434613,2.35949768,2665.8,2665.5,0.7793]
["bitfinex","ETHUSD",1727073434766,1.96498218,2665.6,2665.5,0.7793]
["bitfinex","ETHUSD",1727073434964,1.96498218,2665.6,2665.4,4.86118491]
["bitfinex","ETHUSD",1727073435167,1.57200002,2665.5,2665.4,4.86118491]
["bitfinex","ETHUSD",1727073437002,1.57106499,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073437311,1.96498218,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727073437613,1.57076147,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073438151,1.96498218,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727073438286,1.96498218,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727073438473,1.96498218,2665.7,2665.6,3.96899395]
["bitfinex","ETHUSD",1727073439903,2.78618218,2665.8,2665.6,3.96899395]
["bitfinex","ETHUSD",1727073440108,1.96498218,2665.7,2665.6,3.96899395]
["bitfinex","ETHUSD",1727073440476,2.78618218,2665.8,2665.6,3.96899395]
["bitfinex","ETHUSD",1727073440800,1.96498218,2665.7,2665.6,0.21749395]
["bitfinex","ETHUSD",1727073441113,1.96498218,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1727073441286,1.5702569,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1727073441482,1.5702569,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1727073443722,1.5702569,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1727073444275,1.17732072,2665.5,2665.4,7.50336]
["bitfinex","ETHUSD",1727073444712,1.17732072,2665.5,2665.4,8.61287491]
["bitfinex","ETHUSD",1727073445116,1.17732072,2665.5,2665.4,4.86118491]
["bitfinex","ETHUSD",1727073445620,0.78491564,2665.5,2665.4,4.86118491]
["bitfinex","ETHUSD",1727073446136,0.78491564,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1727073446792,0.78491564,2665.5,2665.4,4.86118491]
["bitfinex","ETHUSD",1727073446987,0.78491564,2665.5,2665.4,5.61478491]
["bitfinex","ETHUSD",1727073447303,0.78484878,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073447830,1.5702569,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727073448843,1.5702569,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727073450961,1.17718521,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727073451167,1.17718521,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727073451330,1.17718521,2665.9,2665.8,4.50481]
["bitfinex","ETHUSD",1727073451518,1.17718521,2665.9,2665.8,5.61432491]
["bitfinex","ETHUSD",1727073451931,1.17715147,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727073452114,1.17715147,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727073452314,1.17715147,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727073452828,2.74740837,2666.0,2665.8,7.50234]
["bitfinex","ETHUSD",1727073453145,1.17715147,2665.9,2665.8,3.96778731]
["bitfinex","ETHUSD",1727073454660,1.97675147,2665.9,2665.8,0.21665731]
["bitfinex","ETHUSD",1727073454869,1.97675147,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727073454870,2.92073754,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727073455068,0.78424458,2665.7,2665.6,3.75141]
["bitfinex","ETHUSD",1727073456476,0.78424458,2665.7,2665.4,7.50342]
["bitfinex","ETHUSD",1727073456477,1.58382344,2665.7,2665.4,7.50342]
["bitfinex","ETHUSD",1727073456668,0.78414685,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727073457279,1.17636687,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073457280,0.78414685,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073457624,0.78414685,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727073457827,0.78414685,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727073460771,0.78414685,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073461548,1.97596687,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727073461969,1.17636687,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073462380,1.97596687,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727073462588,1.17636687,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727073464149,1.17636687,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727073464455,0.7843938,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1727073464848,0.7843938,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727073465269,0.7843938,2665.5,2665.3,7.50363]
["bitfinex","ETHUSD",1727073465675,0.7843938,2665.4,2665.3,3.75181]
["bitfinex","ETHUSD",1727073466259,1.17636687,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1727073466583,0.78457977,2665.4,2665.3,3.75181]
["bitfinex","ETHUSD",1727073466897,0.78460375,2665.4,2665.3,3.75181]
["bitfinex","ETHUSD",1727073468257,0.78460375,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727073468258,1.17636687,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727073468460,0.78494057,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727073469519,0.78494057,2665.3,2665.2,4.86157491]
["bitfinex","ETHUSD",1727073469667,1.56184057,2665.4,2665.2,4.86157491]
["bitfinex","ETHUSD",1727073469990,0.78494057,2665.3,2665.2,4.86157491]
["bitfinex","ETHUSD",1727073470297,0.78494057,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727073470599,1.17636687,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727073470752,1.17636687,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1727073470954,1.17636687,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727073471376,1.5702569,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727073471552,1.17841754,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727073471759,1.17841754,2665.2,2665.1,4.5228]
["bitfinex","ETHUSD",1727073471977,1.17841754,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727073472367,1.5702569,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727073472694,1.5702569,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073473395,1.96355163,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073475455,2.35626196,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727073475675,2.35626196,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727073475985,3.09038474,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727073476166,3.09038474,2665.6,2665.2,4.86157491]
["bitfinex","ETHUSD",1727073476367,1.96715413,2665.3,2665.2,4.86157491]
["bitfinex","ETHUSD",1727073479401,1.96715413,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727073479828,0.7769,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727073480004,2.36083449,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727073480888,2.36083449,2665.6,2665.2,4.52256]
["bitfinex","ETHUSD",1727073481094,1.96730256,2665.3,2665.2,3.75196]
["bitfinex","ETHUSD",1727073481323,1.96718967,2665.3,2665.2,3.75196]
["bitfinex","ETHUSD",1727073482113,2.36083449,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1727073482543,2.36083449,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727073482746,3.08723874,2665.5,2665.1,3.75209]
["bitfinex","ETHUSD",1727073483026,3.08723874,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1727073483027,1.96680225,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1727073483229,1.96653301,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1727073483436,1.96653301,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1727073483593,0.53222483,2665.3,2665.1,0.21708604]
["bitfinex","ETHUSD",1727073483794,0.53222483,2665.3,2665.0,0.21710529]
["bitfinex","ETHUSD",1727073484022,0.53222483,2665.3,2665.2,0.21706678]
["bitfinex","ETHUSD",1727073484195,0.53222483,2665.3,2665.1,0.21708604]
["bitfinex","ETHUSD",1727073484400,0.53222483,2665.3,2665.2,0.21706678]
["bitfinex","ETHUSD",1727073484827,0.53222483,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727073485032,0.53222483,2665.3,2665.2,0.21706678]
["bitfinex","ETHUSD",1727073485190,0.53222483,2665.3,2665.1,0.21708604]
["bitfinex","ETHUSD",1727073485391,0.53222483,2665.3,2665.2,0.21712455]
["bitfinex","ETHUSD",1727073485594,1.85912483,2665.3,2665.2,0.21712455]
["bitfinex","ETHUSD",1727073485838,0.7769,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1727073486130,0.7769,2665.2,2664.8,0.21720157]
["bitfinex","ETHUSD",1727073486131,0.7769,2664.9,2664.8,0.21720157]
["bitfinex","ETHUSD",1727073486335,0.7769,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727073486489,1.57162025,2664.6,2664.5,3.75297]
["bitfinex","ETHUSD",1727073486848,1.96452531,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727073486993,1.57158641,2664.5,2664.4,3.75318]
["bitfinex","ETHUSD",1727073487194,1.57158641,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1727073487431,1.17817606,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1727073487630,1.17817606,2664.5,2664.3,4.86277491]
["bitfinex","ETHUSD",1727073487937,0.78544826,2664.4,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073489332,0.78544826,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073489497,1.17817606,2664.6,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073489695,0.78505452,2664.4,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073490095,0.78505452,2664.5,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073490901,0.78505452,2664.4,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073494141,0.78505452,2664.5,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073494500,0.78505452,2664.4,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073495169,0.78505452,2664.5,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073495676,0.78505452,2664.4,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073498072,0.78505452,2664.5,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073498237,0.78505452,2664.4,2664.3,7.86277491]
["bitfinex","ETHUSD",1727073498447,0.78505452,2664.4,2664.3,8.08056122]
["bitfinex","ETHUSD",1727073500186,0.78505452,2664.5,2664.3,8.08056122]
["bitfinex","ETHUSD",1727073500352,0.78505452,2664.4,2664.3,8.08056122]
["bitfinex","ETHUSD",1727073501394,0.78505452,2664.5,2664.3,8.08056122]
["bitfinex","ETHUSD",1727073503272,0.78505452,2664.5,2664.3,3.21778631]
["bitfinex","ETHUSD",1727073503594,0.78505452,2664.5,2664.3,0.21778631]
["bitfinex","ETHUSD",1727073503595,6.12957641,2664.4,2664.3,0.21778631]
["bitfinex","ETHUSD",1727073503799,6.61161267,2664.4,2664.3,0.21778631]
["bitfinex","ETHUSD",1727073504097,6.61161267,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1727073504098,0.8048,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1727073504293,0.78359497,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1727073504493,0.78359497,2664.0,2663.8,0.21834486]
["bitfinex","ETHUSD",1727073504664,0.87744608,2663.9,2663.8,0.21834486]
["bitfinex","ETHUSD",1727073504867,0.89865111,2663.9,2663.8,0.21834486]
["bitfinex","ETHUSD",1727073505180,2.46584105,2663.9,2663.3,4.86416491]
["bitfinex","ETHUSD",1727073505379,2.46584105,2663.9,2663.1,4.53725]
["bitfinex","ETHUSD",1727073505380,0.78313301,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1727073505551,0.8048,2663.5,2663.4,0.21867421]
["bitfinex","ETHUSD",1727073505752,1.58793301,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1727073505976,1.26856614,2663.7,2663.4,0.21867421]
["bitfinex","ETHUSD",1727073505977,0.78313301,2663.6,2663.4,0.21867421]
["bitfinex","ETHUSD",1727073506382,1.58793301,2663.7,2663.4,3.97326421]
["bitfinex","ETHUSD",1727073506894,0.78313301,2663.6,2663.4,3.97326421]
["bitfinex","ETHUSD",1727073507066,1.58793301,2663.7,2663.4,3.97326421]
["bitfinex","ETHUSD",1727073508186,0.78313301,2663.9,2663.6,4.86372491]
["bitfinex","ETHUSD",1727073508483,1.58793301,2664.0,2663.6,4.86372491]
["bitfinex","ETHUSD",1727073508694,1.58793301,2664.0,2663.7,0.21891077]
["bitfinex","ETHUSD",1727073508870,1.58793301,2664.0,2663.7,3.97306077]
["bitfinex","ETHUSD",1727073509386,1.58793301,2664.0,2663.7,0.21891077]
["bitfinex","ETHUSD",1727073509735,1.58793301,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1727073509868,0.78313301,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1727073510198,0.78313301,2664.0,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073510395,0.78313301,2664.1,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073510599,1.30643274,2664.1,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073510770,0.78313301,2664.1,2663.9,3.97271491]
["bitfinex","ETHUSD",1727073510971,0.78313301,2664.1,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073511283,1.97949952,2664.2,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073511284,1.58793301,2664.2,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073511805,0.78313301,2664.1,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073515203,1.60523301,2664.0,2663.9,0.21882491]
["bitfinex","ETHUSD",1727073515401,1.60523301,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1727073515606,0.8221,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1727073517736,1.69909395,2663.8,2663.2,4.86434491]
["bitfinex","ETHUSD",1727073518029,1.44590936,2663.7,2663.2,4.86434491]
["bitfinex","ETHUSD",1727073518723,1.44590936,2663.7,2663.2,4.86430491]
["bitfinex","ETHUSD",1727073519817,1.44590936,2663.7,2663.2,8.61909491]
["bitfinex","ETHUSD",1727073520021,1.44590936,2663.7,2663.2,4.86430491]
["bitfinex","ETHUSD",1727073520922,0.66277635,2663.7,2663.2,4.86430491]
["bitfinex","ETHUSD",1727073521236,4.57659,2663.5,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073521442,0.8221,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073524540,0.8221,2663.3,2663.0,3.7938842]
["bitfinex","ETHUSD",1727073525597,0.8221,2663.3,2663.0,4.90339911]
["bitfinex","ETHUSD",1727073526843,0.78313301,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1727073527041,1.60523301,2663.5,2663.1,3.75496]
["bitfinex","ETHUSD",1727073527252,2.02279144,2663.5,2663.0,5.65359911]
["bitfinex","ETHUSD",1727073527437,0.09387438,2663.4,2663.0,3.7938842]
["bitfinex","ETHUSD",1727073527760,4.63159739,2663.4,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073528041,0.8221,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073528249,0.54536974,2663.2,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073528601,0.54536974,2663.2,2663.1,0.21530137]
["bitfinex","ETHUSD",1727073529037,0.8221,2663.3,2663.1,0.21530137]
["bitfinex","ETHUSD",1727073529246,1.60523301,2663.3,2663.1,0.21530137]
["bitfinex","ETHUSD",1727073534784,1.60523301,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073534987,1.60523301,2663.3,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073535282,1.60523301,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073535479,2.46653654,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073535690,2.46653654,2663.3,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073536184,2.46653654,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073536344,2.46653654,2663.3,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073536547,2.46653654,2663.3,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073536869,2.46653654,2663.3,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073537039,0.37351104,2663.2,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073537242,0.37351104,2663.2,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073537243,1.15664405,2663.2,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073537480,1.15664405,2663.2,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073540355,0.37351104,2663.2,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073540657,0.78313301,2663.2,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073541790,2.46653654,2663.3,2663.1,0.21538027]
["bitfinex","ETHUSD",1727073542147,0.78313301,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727073542584,0.78313301,2663.3,2663.2,3.97024099]
["bitfinex","ETHUSD",1727073543696,0.78313301,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727073543900,0.78313301,2663.5,2663.3,4.86425491]
["bitfinex","ETHUSD",1727073544061,0.78313301,2663.5,2663.3,5.07947039]
["bitfinex","ETHUSD",1727073546092,0.78313301,2663.4,2663.3,5.07947039]
["bitfinex","ETHUSD",1727073546998,0.78313301,2663.4,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073547192,1.17469952,2663.4,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073548050,1.17469952,2663.5,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073548250,1.17469952,2663.4,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073550200,1.56718994,2663.5,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073551915,1.56718994,2663.4,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073552073,1.56718994,2663.5,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073552485,1.56718994,2663.4,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073555005,1.56718994,2663.5,2663.3,3.96995548]
["bitfinex","ETHUSD",1727073555548,1.56718994,2663.4,2663.3,0.21521548]
["bitfinex","ETHUSD",1727073555844,1.56718994,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727073556151,1.96363823,2663.4,2663.3,0.21497357]
["bitfinex","ETHUSD",1727073556367,2.19929722,2663.4,2663.3,0.21497357]
["bitfinex","ETHUSD",1727073556650,2.19929722,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727073556955,1.5716396,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1727073557300,2.20051577,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727073557925,1.57182251,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1727073558127,1.96485678,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727073558343,1.96485678,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1727073559618,1.96485678,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1727073559858,1.57231917,2663.2,2663.1,3.75493]
["bitfinex","ETHUSD",1727073560244,1.96485678,2663.3,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073560554,1.57266412,2663.1,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073561121,1.96485678,2663.1,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073562046,1.96598847,2663.1,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073562629,0.799,2663.2,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073563520,1.96626373,2663.1,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073563919,0.799,2663.2,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073564132,1.16743342,2663.2,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073564527,1.96630455,2663.1,2663.0,7.5488642]
["bitfinex","ETHUSD",1727073564737,1.96630455,2663.1,2663.0,3.7937842]
["bitfinex","ETHUSD",1727073566463,1.96630455,2663.1,2663.0,4.5940842]
["bitfinex","ETHUSD",1727073566764,2.75238387,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1727073566765,1.573311,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727073566969,1.573311,2663.2,2663.1,4.86453491]
["bitfinex","ETHUSD",1727073573469,1.573311,2663.2,2663.1,5.07983102]
["bitfinex","ETHUSD",1727073576774,1.573311,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727073576931,1.96639773,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727073577126,1.96639773,2663.4,2663.3,4.86425491]
["bitfinex","ETHUSD",1727073577328,2.35967728,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727073577533,3.09666021,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727073577788,0.73698293,2663.6,2663.5,3.96966899]
["bitfinex","ETHUSD",1727073578134,3.09666021,2663.6,2663.5,3.96966899]
["bitfinex","ETHUSD",1727073579069,2.35967728,2663.6,2663.5,3.96966899]
["bitfinex","ETHUSD",1727073581566,3.15797728,2663.6,2663.5,0.21521899]
["bitfinex","ETHUSD",1727073581883,3.15797728,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727073581884,0.7983,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727073582031,2.359884,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727073582232,0.09386646,2663.4,2663.3,3.75462]
["bitfinex","ETHUSD",1727073582433,2.76956886,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727073582637,2.76956886,2663.5,2663.3,7.50927]
["bitfinex","ETHUSD",1727073583378,2.6757024,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727073584239,2.359884,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727073585901,2.35966241,2663.5,2663.3,7.50924]
["bitfinex","ETHUSD",1727073587588,2.35966241,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727073588411,2.35966241,2663.5,2663.4,3.96947065]
["bitfinex","ETHUSD",1727073590313,3.15796241,2663.6,2663.4,3.96947065]
["bitfinex","ETHUSD",1727073590616,2.35966241,2663.5,2663.4,3.96947065]
["bitfinex","ETHUSD",1727073590827,3.15848256,2663.6,2663.4,3.96947065]
["bitfinex","ETHUSD",1727073593217,3.75907212,2663.6,2663.4,3.96947065]
["bitfinex","ETHUSD",1727073593441,3.75907212,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727073593645,3.75907212,2663.6,2663.5,3.96934292]
["bitfinex","ETHUSD",1727073594154,1.39888956,2663.6,2663.5,3.96934292]
["bitfinex","ETHUSD",1727073594648,3.75963629,2663.6,2663.5,3.96934292]
["bitfinex","ETHUSD",1727073595209,3.75970055,2663.6,2663.5,3.96934292]
["bitfinex","ETHUSD",1727073595456,3.75962114,2663.6,2663.5,3.96934292]
["bitfinex","ETHUSD",1727073595656,1.39888956,2663.6,2663.5,0.21489292]
["bitfinex","ETHUSD",1727073599655,0.7983,2663.6,2663.5,0.21489292]
["bitfinex","ETHUSD",1727073599853,4.10248685,2663.6,2663.5,0.21489292]
["bitfinex","ETHUSD",1727073600060,4.19636593,2663.6,2663.5,0.21489292]
["bitfinex","ETHUSD",1727073600227,0.55,2663.5,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073600427,2.36114852,2663.2,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073600640,0.31138485,2663.1,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073601656,0.31138485,2663.1,2663.0,3.7939042]
["bitfinex","ETHUSD",1727073601819,3.11384852,2663.3,2663.0,3.7939042]
["bitfinex","ETHUSD",1727073603025,2.45503,2663.2,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073603223,3.66384852,2663.1,2663.0,0.0387442]
["bitfinex","ETHUSD",1727073603417,5.05772,2663.1,2663.0,0.25392812]
["bitfinex","ETHUSD",1727073603720,5.05843,2662.6,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073603944,0.7527,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073604157,0.84661366,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073604359,1.30371432,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073604576,4.21377869,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073605069,1.85371432,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073605275,4.20919138,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073605622,1.75980066,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073606421,1.20980066,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073607578,2.71296311,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073607999,2.71291577,2662.3,2662.2,0.0387442]
["bitfinex","ETHUSD",1727073608209,2.71291577,2662.3,2661.1,3.75774]
["bitfinex","ETHUSD",1727073608210,3.75653,2662.1,2661.1,3.75774]
["bitfinex","ETHUSD",1727073608346,3.75653,2662.1,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073608347,1.5669262,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1727073608540,1.5669262,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727073608541,2.67567703,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727073609179,2.28311119,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727073609384,2.28311119,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1727073609686,2.28311119,2661.5,2661.3,3.75749]
["bitfinex","ETHUSD",1727073609687,0.3525584,2661.5,2661.3,3.75749]
["bitfinex","ETHUSD",1727073609898,0.78308946,2661.5,2661.4,3.7961642]
["bitfinex","ETHUSD",1727073610403,0.78308946,2661.6,2661.4,3.7961642]
["bitfinex","ETHUSD",1727073610544,0.7561,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727073610545,0.78308946,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727073611046,0.78308946,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727073611255,1.21117221,2661.8,2661.6,0.19270173]
["bitfinex","ETHUSD",1727073612752,1.21117221,2661.8,2661.6,3.94980173]
["bitfinex","ETHUSD",1727073612753,0.78308946,2661.8,2661.6,3.94980173]
["bitfinex","ETHUSD",1727073612955,1.63311913,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727073613155,1.53918946,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727073613355,1.53918946,2662.1,2661.9,0.19261223]
["bitfinex","ETHUSD",1727073615072,0.09392635,2662.0,2661.9,0.19261223]
["bitfinex","ETHUSD",1727073615273,1.70778933,2662.0,2661.4,3.7961342]
["bitfinex","ETHUSD",1727073615454,1.15778933,2662.0,2661.9,0.19245425]
["bitfinex","ETHUSD",1727073615680,1.15778933,2662.0,2661.4,3.7961342]
["bitfinex","ETHUSD",1727073616097,1.15778933,2662.0,2661.5,0.19253147]
["bitfinex","ETHUSD",1727073616900,1.06386298,2662.0,2661.5,3.94980147]
["bitfinex","ETHUSD",1727073617107,0.28077352,2662.0,2661.5,3.94980147]
["bitfinex","ETHUSD",1727073617702,4.30713,2661.6,2661.5,0.19253147]
["bitfinex","ETHUSD",1727073617912,6.73103941,2661.6,2661.5,0.19253147]
["bitfinex","ETHUSD",1727073618056,4.30727,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073618262,4.40122762,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073619596,5.21872762,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073619813,6.52392258,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073631564,14.90392258,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073631738,14.80996496,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073638935,17.80996496,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073640837,20.21824754,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073641371,17.80996496,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073649593,20.21824754,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073652404,18.92267735,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073653086,10.54267735,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073653481,9.42996496,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073653710,10.54267735,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073654389,11.90984624,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727073656636,11.90984624,2661.5,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073656637,3.75855,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073656805,4.30855,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073656996,4.30855,2660.6,2660.5,0.3101269]
["bitfinex","ETHUSD",1727073657196,4.30855,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073657434,4.40253823,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073657633,5.45460765,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073659145,6.82238806,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073660136,9.18202401,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073660372,9.08803578,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073661197,6.72839983,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073661392,6.82238439,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073661636,10.61638439,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073661840,13.27530844,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073662346,10.52239983,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073662508,13.27877732,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073662844,9.72839983,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073663143,12.48477732,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073663718,9.72839983,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073664244,10.52239983,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073665140,13.77962688,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073665499,10.52239983,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727073666243,10.52239983,2660.6,2659.7,0.0387442]
["bitfinex","ETHUSD",1727073666244,3.75954,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727073666400,2.36335153,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727073666742,0.55,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727073667236,2.36335153,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727073667449,2.36335153,2660.0,2659.8,0.8162]
["bitfinex","ETHUSD",1727073667798,3.73113194,2660.1,2659.9,0.27237002]
["bitfinex","ETHUSD",1727073668742,4.93977775,2660.1,2659.9,0.27237002]
["bitfinex","ETHUSD",1727073669040,1.96825054,2660.1,2659.9,0.27237002]
["bitfinex","ETHUSD",1727073669215,1.96825054,2660.1,2660.0,0.8162]
["bitfinex","ETHUSD",1727073669540,1.96825054,2660.1,2660.0,1.08854778]
["bitfinex","ETHUSD",1727073669743,1.96834591,2660.1,2660.0,1.08854778]
["bitfinex","ETHUSD",1727073669908,0.20623402,2660.1,2660.0,0.27234778]
["bitfinex","ETHUSD",1727073670247,0.20623402,2660.1,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073670248,0.30023508,2660.1,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073670442,0.30023508,2660.1,2660.0,0.2723636]
["bitfinex","ETHUSD",1727073670443,0.09400106,2660.1,2660.0,0.2723636]
["bitfinex","ETHUSD",1727073670649,0.09400106,2660.1,2659.7,4.6147342]
["bitfinex","ETHUSD",1727073670849,0.09400106,2660.1,2660.0,0.2723636]
["bitfinex","ETHUSD",1727073671154,2.45601615,2660.1,2659.7,4.6147342]
["bitfinex","ETHUSD",1727073671355,1.57467616,2659.8,2659.7,4.6147342]
["bitfinex","ETHUSD",1727073673963,1.18080788,2659.8,2659.7,4.6147342]
["bitfinex","ETHUSD",1727073676172,1.18080788,2659.8,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073676382,1.66867477,2659.8,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073676665,1.57467616,2659.8,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073676969,1.57467616,2659.8,2659.7,4.6147642]
["bitfinex","ETHUSD",1727073677827,1.57467616,2659.9,2659.7,4.6147642]
["bitfinex","ETHUSD",1727073678368,1.66867468,2659.8,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073678719,1.57467616,2659.8,2659.7,0.8549442]
["bitfinex","ETHUSD",1727073679187,1.57467616,2659.8,2659.7,4.6147642]
["bitfinex","ETHUSD",1727073679726,1.57467616,2659.9,2659.7,8.3745842]
["bitfinex","ETHUSD",1727073679964,1.07467616,2659.9,2659.7,8.3745842]
["bitfinex","ETHUSD",1727073680259,1.18048549,2659.8,2659.7,8.3745842]
["bitfinex","ETHUSD",1727073682462,1.07467616,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727073685927,1.07467616,2659.9,2659.7,4.6147642]
["bitfinex","ETHUSD",1727073685928,1.07467616,2659.9,2659.7,4.3744442]
["bitfinex","ETHUSD",1727073686126,1.07467616,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727073691094,1.07467616,2659.9,2659.8,3.55968]
["bitfinex","ETHUSD",1727073691977,1.07467616,2659.9,2659.8,4.67239239]
["bitfinex","ETHUSD",1727073692155,1.96877853,2660.0,2659.9,4.55993]
["bitfinex","ETHUSD",1727073692156,1.18155056,2660.0,2659.9,4.55993]
["bitfinex","ETHUSD",1727073692356,1.18155056,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727073692603,0.78763944,2660.1,2660.0,5.67250239]
["bitfinex","ETHUSD",1727073692825,0.78763944,2660.1,2660.0,6.54487407]
["bitfinex","ETHUSD",1727073693503,0.78763944,2660.1,2660.0,6.81741168]
["bitfinex","ETHUSD",1727073695202,1.18155056,2660.1,2660.0,4.83232761]
["bitfinex","ETHUSD",1727073696367,1.16865309,2660.2,2660.0,1.07293761]
["bitfinex","ETHUSD",1727073696566,1.16865309,2660.2,2660.0,0.27253761]
["bitfinex","ETHUSD",1727073696567,1.07467616,2660.1,2660.0,0.27253761]
["bitfinex","ETHUSD",1727073696768,1.96909295,2660.1,2660.0,0.27253761]
["bitfinex","ETHUSD",1727073696967,1.96909295,2660.1,2659.8,3.55968]
["bitfinex","ETHUSD",1727073697203,1.57605632,2660.0,2659.7,4.51438]
["bitfinex","ETHUSD",1727073697368,1.57605632,2659.8,2659.6,3.75992]
["bitfinex","ETHUSD",1727073697583,1.18212939,2659.7,2659.6,3.75992]
["bitfinex","ETHUSD",1727073697949,1.57605632,2659.7,2659.6,3.75992]
["bitfinex","ETHUSD",1727073699501,1.57605632,2659.7,2659.5,0.7546]
["bitfinex","ETHUSD",1727073699684,1.57605632,2659.6,2659.5,0.7546]
["bitfinex","ETHUSD",1727073699883,1.97021655,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727073700272,1.97021655,2659.5,2659.4,3.76015]
["bitfinex","ETHUSD",1727073700480,1.97021655,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727073700704,1.97021655,2659.5,2659.4,3.76015]
["bitfinex","ETHUSD",1727073701016,1.97021655,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727073701309,1.97021655,2659.5,2659.4,3.76015]
["bitfinex","ETHUSD",1727073702206,1.97282977,2659.5,2659.4,3.76015]
["bitfinex","ETHUSD",1727073703119,1.97273704,2659.5,2659.4,3.76015]
["bitfinex","ETHUSD",1727073703424,4.28129216,2659.5,2658.9,0.7933442]
["bitfinex","ETHUSD",1727073703579,1.18373987,2659.0,2658.9,0.7933442]
["bitfinex","ETHUSD",1727073704214,1.57831982,2659.0,2658.9,1.06577849]
["bitfinex","ETHUSD",1727073704511,1.57831982,2659.1,2658.9,4.82672849]
["bitfinex","ETHUSD",1727073705756,1.18345094,2659.0,2658.9,4.82672849]
["bitfinex","ETHUSD",1727073709246,1.18345094,2659.1,2658.9,4.82672849]
["bitfinex","ETHUSD",1727073709639,1.18345094,2659.0,2658.9,4.82672849]
["bitfinex","ETHUSD",1727073710424,1.18345094,2659.1,2658.9,4.82672849]
["bitfinex","ETHUSD",1727073710628,1.18345094,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073710830,0.78860881,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727073711227,0.78860881,2659.2,2659.1,4.03399858]
["bitfinex","ETHUSD",1727073712965,1.18345094,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727073713354,1.18345094,2659.3,2659.2,4.03382633]
["bitfinex","ETHUSD",1727073719872,1.57831982,2659.3,2659.2,4.03382633]
["bitfinex","ETHUSD",1727073720078,2.69510686,2659.3,2659.2,0.27330633]
["bitfinex","ETHUSD",1727073720394,2.69393332,2659.3,2658.9,3.7995942]
["bitfinex","ETHUSD",1727073720632,0.78857214,2659.0,2658.9,6.7995942]
["bitfinex","ETHUSD",1727073723325,0.78857214,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073723707,1.18285821,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727073723906,1.18268778,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727073724327,1.18268778,2659.2,2659.1,4.0340197]
["bitfinex","ETHUSD",1727073725956,1.57714428,2659.3,2659.1,0.2733497]
["bitfinex","ETHUSD",1727073726116,1.93197037,2659.2,2659.1,0.2733497]
["bitfinex","ETHUSD",1727073726300,1.93197037,2659.2,2658.9,3.7996842]
["bitfinex","ETHUSD",1727073726500,1.18190217,2659.0,2658.9,3.7996842]
["bitfinex","ETHUSD",1727073727751,1.18190217,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073727899,2.06513734,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073728103,2.75936868,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073728708,2.75732917,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073729057,2.66330847,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073729207,0.69423134,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073729628,2.26963208,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073730040,2.66330847,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073730213,2.26975443,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073730410,0.69423134,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073731453,2.2695055,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073731742,1.18136016,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073731961,1.57527416,2659.1,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073732463,1.18133379,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073732663,1.57527416,2659.1,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073734339,1.57527416,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073735851,2.33707416,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073736227,1.57527416,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073736429,1.88380809,2659.1,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073736670,1.57527416,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073736840,2.00541173,2659.0,2658.9,0.0387442]
["bitfinex","ETHUSD",1727073738323,2.00541173,2659.0,2658.9,0.31248665]
["bitfinex","ETHUSD",1727073739395,1.18157298,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073739532,1.57527416,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727073739856,1.57527416,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073741570,1.96884954,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073741771,1.96884954,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727073741977,1.57659848,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073742467,1.96884954,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727073742657,1.97151677,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727073743085,2.36582013,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727073743086,1.97151677,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727073744373,1.97151677,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727073746165,1.57842812,2659.2,2659.1,5.51996563]
["bitfinex","ETHUSD",1727073747769,1.57842812,2659.3,2659.2,4.57132]
["bitfinex","ETHUSD",1727073747968,1.97151677,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727073747969,1.57842812,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727073748170,1.57842812,2659.4,2659.3,4.58893971]
["bitfinex","ETHUSD",1727073748482,1.18388813,2659.5,2659.4,4.57104]
["bitfinex","ETHUSD",1727073748776,1.57842812,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727073748777,1.18388813,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727073749082,1.18388813,2659.6,2659.5,6.17187114]
["bitfinex","ETHUSD",1727073749283,1.57842812,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727073751589,2.36582013,2660.3,2659.7,0.8108]
["bitfinex","ETHUSD",1727073751874,2.36582013,2660.3,2660.2,9.17088114]
["bitfinex","ETHUSD",1727073751875,0.78857708,2660.3,2660.2,9.17088114]
["bitfinex","ETHUSD",1727073752085,0.78857708,2660.4,2660.2,9.17088114]
["bitfinex","ETHUSD",1727073752296,0.78857708,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727073752437,0.78857708,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727073752638,2.36544758,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1727073752639,0.78857708,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727073752874,0.78857708,2660.8,2660.6,4.56935]
["bitfinex","ETHUSD",1727073753180,0.78857708,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727073753389,0.8254,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727073753616,0.8254,2661.1,2660.9,0.27298642]
["bitfinex","ETHUSD",1727073754975,0.8254,2661.1,2660.9,4.03110642]
["bitfinex","ETHUSD",1727073755660,0.7859966,2661.0,2660.9,4.03110642]
["bitfinex","ETHUSD",1727073756035,0.7859966,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727073756239,0.7859966,2661.1,2660.9,4.03110642]
["bitfinex","ETHUSD",1727073756240,0.7859966,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727073756638,0.7859966,2661.2,2661.1,4.03078199]
["bitfinex","ETHUSD",1727073756835,0.7859966,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727073757383,0.7859966,2661.3,2661.2,4.02968104]
["bitfinex","ETHUSD",1727073758565,1.5699966,2661.6,2661.2,4.02968104]
["bitfinex","ETHUSD",1727073758740,0.7859966,2661.7,2661.2,0.27198104]
["bitfinex","ETHUSD",1727073758942,3.75343525,2661.8,2661.2,0.27198104]
["bitfinex","ETHUSD",1727073759249,0.784,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1727073759468,0.784,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1727073759984,0.784,2661.8,2661.6,4.02834206]
["bitfinex","ETHUSD",1727073768462,0.784,2661.8,2661.6,0.27121206]
["bitfinex","ETHUSD",1727073768663,0.09393674,2661.7,2661.6,0.27121206]
["bitfinex","ETHUSD",1727073768900,0.87273674,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1727073769085,4.62981674,2661.7,2661.6,0.27090116]
["bitfinex","ETHUSD",1727073769291,0.7788,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1727073769512,0.09394771,2661.5,2661.1,3.75773]
["bitfinex","ETHUSD",1727073769824,0.87274771,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727073770127,0.7788,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1727073770983,0.7788,2661.6,2661.2,7.51527]
["bitfinex","ETHUSD",1727073771253,0.7788,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1727073772020,0.7788,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1727073772701,0.7788,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1727073780448,0.7788,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1727073780687,0.7788,2661.6,2661.4,7.51466]
["bitfinex","ETHUSD",1727073780853,0.7788,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1727073781768,0.7788,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727073783562,0.7788,2661.6,2661.5,4.02800368]
["bitfinex","ETHUSD",1727073783927,0.77786458,2661.6,2661.5,4.02800368]
["bitfinex","ETHUSD",1727073787564,0.77786458,2661.6,2661.5,0.27073368]
["bitfinex","ETHUSD",1727073790258,0.87273762,2661.8,2661.5,0.27073368]
["bitfinex","ETHUSD",1727073790451,1.41426804,2661.8,2661.5,0.27073368]
["bitfinex","ETHUSD",1727073791665,2.20026464,2661.8,2661.5,0.27073368]
["bitfinex","ETHUSD",1727073792840,0.7859966,2661.7,2661.5,0.27073368]
["bitfinex","ETHUSD",1727073793034,0.7859966,2661.7,2661.5,4.02799368]
["bitfinex","ETHUSD",1727073793240,1.32752702,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073793478,0.7859966,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073793636,0.7859966,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727073794480,1.17498705,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727073795457,1.567802,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727073795458,1.567802,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073795648,2.00758552,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073796502,1.567802,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727073796698,2.39708572,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073797326,2.40795016,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073797492,2.80158349,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727073797695,2.80158349,2661.8,2661.3,4.55968]
["bitfinex","ETHUSD",1727073797940,1.57643365,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727073798427,1.57643365,2661.5,2661.4,4.02827072]
["bitfinex","ETHUSD",1727073798620,2.36179997,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727073798926,2.36179997,2661.8,2661.6,0.2708063]
["bitfinex","ETHUSD",1727073800315,10.76731559,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727073800316,2.36179997,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727073800528,2.36179997,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727073800842,2.36179997,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727073801147,2.36179997,2662.1,2661.9,0.27072388]
["bitfinex","ETHUSD",1727073801437,0.0387442,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727073801438,2.36681666,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727073801649,2.36681666,2662.0,2661.9,0.27072388]
["bitfinex","ETHUSD",1727073801852,2.80068328,2662.2,2661.9,0.27072388]
["bitfinex","ETHUSD",1727073802000,2.36737635,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727073802202,2.36737635,2662.0,2661.9,0.27072388]
["bitfinex","ETHUSD",1727073803746,3.16580323,2662.2,2661.9,0.27072388]
["bitfinex","ETHUSD",1727073804104,3.16580323,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1727073804445,2.36764142,2661.9,2661.8,3.75675]
["bitfinex","ETHUSD",1727073806742,2.36762475,2662.0,2661.9,3.75663]
["bitfinex","ETHUSD",1727073807349,2.36762475,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1727073807563,2.36762475,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727073807727,2.40636895,2662.2,2662.0,4.57017]
["bitfinex","ETHUSD",1727073807935,2.40636895,2662.2,2662.0,4.57007]
["bitfinex","ETHUSD",1727073808268,2.40636895,2662.2,2662.0,4.57006]
["bitfinex","ETHUSD",1727073809118,2.40636895,2662.2,2662.0,0.8136]
["bitfinex","ETHUSD",1727073809914,2.40636895,2662.2,2662.0,4.57007]
["bitfinex","ETHUSD",1727073810251,2.40636895,2662.2,2662.1,0.27026861]
["bitfinex","ETHUSD",1727073810801,0.0387442,2662.2,2662.1,0.27026861]
["bitfinex","ETHUSD",1727073811321,2.40483663,2662.2,2662.1,0.27026861]
["bitfinex","ETHUSD",1727073811621,1.03582786,2662.2,2662.1,0.27026861]
["bitfinex","ETHUSD",1727073811819,5.99802923,2662.2,2662.1,0.27026861]
["bitfinex","ETHUSD",1727073812018,5.99802923,2662.2,2661.2,7.51524]
["bitfinex","ETHUSD",1727073812019,3.75676,2661.9,2661.2,7.51517]
["bitfinex","ETHUSD",1727073812219,1.57717691,2661.4,2661.3,0.27044627]
["bitfinex","ETHUSD",1727073812451,1.57717691,2661.4,2661.2,4.57117]
["bitfinex","ETHUSD",1727073812721,1.57717691,2661.4,2661.3,0.27044627]
["bitfinex","ETHUSD",1727073812944,1.57717868,2661.4,2661.3,0.27044627]
["bitfinex","ETHUSD",1727073813144,1.57717868,2661.4,2661.2,4.57117]
["bitfinex","ETHUSD",1727073813495,1.57717868,2661.4,2661.3,0.27044627]
["bitfinex","ETHUSD",1727073813814,1.57717868,2661.4,2661.2,4.57117]
["bitfinex","ETHUSD",1727073814032,1.18281343,2661.3,2661.2,4.57117]
["bitfinex","ETHUSD",1727073814242,1.57717868,2661.4,2661.2,8.32877]
["bitfinex","ETHUSD",1727073814444,1.57717868,2661.4,2661.2,4.57117]
["bitfinex","ETHUSD",1727073814670,1.18276009,2661.3,2661.2,4.57117]
["bitfinex","ETHUSD",1727073816791,1.57717868,2661.4,2661.2,4.57117]
["bitfinex","ETHUSD",1727073817576,1.18250193,2661.3,2661.2,4.57117]
["bitfinex","ETHUSD",1727073818770,1.18250193,2661.3,2661.2,5.39972971]
["bitfinex","ETHUSD",1727073821988,1.18255094,2661.3,2661.2,5.39972971]
["bitfinex","ETHUSD",1727073825299,1.57717868,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727073828505,1.57717868,2661.4,2661.3,4.0192569]
["bitfinex","ETHUSD",1727073828791,1.57717868,2661.4,2661.3,5.15422732]
["bitfinex","ETHUSD",1727073829002,1.57717868,2661.4,2661.3,6.0797401]
["bitfinex","ETHUSD",1727073829003,1.18236766,2661.4,2661.3,6.0797401]
["bitfinex","ETHUSD",1727073829298,1.57717868,2661.4,2661.3,4.96775253]
["bitfinex","ETHUSD",1727073829501,1.57717868,2661.4,2661.3,4.0192569]
["bitfinex","ETHUSD",1727073829963,1.57717868,2661.4,2661.3,5.13124447]
["bitfinex","ETHUSD",1727073830160,1.57717868,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1727073830361,1.18234507,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727073830559,1.18234507,2661.5,2661.4,5.10513645]
["bitfinex","ETHUSD",1727073839411,1.18234507,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727073843192,1.57717868,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727073843613,1.57717868,2661.5,2661.4,4.01898405]
["bitfinex","ETHUSD",1727073849283,1.57717868,2661.5,2661.4,0.26156405]
["bitfinex","ETHUSD",1727073849817,2.75747133,2661.6,2661.4,0.26156405]
["bitfinex","ETHUSD",1727073850117,1.97157133,2661.5,2661.4,0.26156405]
["bitfinex","ETHUSD",1727073850419,1.97157133,2661.5,2661.4,4.01898405]
["bitfinex","ETHUSD",1727073850727,2.75747133,2661.6,2661.4,4.01898405]
["bitfinex","ETHUSD",1727073850927,2.75747133,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727073851524,2.75747133,2661.6,2661.5,4.01148574]
["bitfinex","ETHUSD",1727073852729,2.75764546,2661.6,2661.5,4.01148574]
["bitfinex","ETHUSD",1727073854208,0.7859,2661.6,2661.5,4.01148574]
["bitfinex","ETHUSD",1727073854409,2.75899463,2661.6,2661.5,4.01148574]
["bitfinex","ETHUSD",1727073854836,0.7859,2661.6,2661.5,4.01148574]
["bitfinex","ETHUSD",1727073870166,2.36946302,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727073870453,2.36946302,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727073870697,0.7963,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727073870698,2.36946302,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727073870968,0.8350442,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727073871318,3.20386092,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073875098,0.8350442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073875937,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073884735,2.00992324,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073885045,2.0099191,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073886109,2.00976045,2662.2,2662.1,4.80574941]
["bitfinex","ETHUSD",1727073886588,2.00976045,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073888280,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073888477,2.00976045,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073888677,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073889290,1.61504917,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073889859,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073890254,1.614967,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073890449,1.61498442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073890655,1.61497581,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073891066,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073891603,1.61489983,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073891809,1.61489983,2662.2,2662.1,4.86907303]
["bitfinex","ETHUSD",1727073892176,0.0387442,2662.2,2662.1,4.86907303]
["bitfinex","ETHUSD",1727073892387,1.22072204,2662.2,2662.1,4.86907303]
["bitfinex","ETHUSD",1727073898291,1.22072204,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073904441,1.22052447,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073905141,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073905313,1.22059748,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073908000,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073908944,1.22085301,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073909316,0.0387442,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073909650,1.61489983,2662.2,2662.1,4.01054941]
["bitfinex","ETHUSD",1727073910848,0.0387442,2662.2,2662.1,5.12253698]
["bitfinex","ETHUSD",1727073911057,0.82694284,2662.2,2662.1,9.89996671]
["bitfinex","ETHUSD",1727073911214,0.0387442,2662.2,2662.1,9.87705887]
["bitfinex","ETHUSD",1727073911952,0.0387442,2662.2,2662.1,10.42705887]
["bitfinex","ETHUSD",1727073912454,0.0387442,2662.2,2662.1,10.76756396]
["bitfinex","ETHUSD",1727073912662,0.0387442,2662.2,2662.1,11.54765803]
["bitfinex","ETHUSD",1727073912953,7.34,2662.9,2662.8,4.54024]
["bitfinex","ETHUSD",1727073913154,0.82694284,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727073913711,0.82694284,2663.0,2662.9,4.00869938]
["bitfinex","ETHUSD",1727073915356,0.0387442,2663.0,2662.9,4.00869938]
["bitfinex","ETHUSD",1727073915569,0.0387442,2663.0,2662.9,4.03153283]
["bitfinex","ETHUSD",1727073915713,0.0387442,2663.0,2662.9,8.78605472]
["bitfinex","ETHUSD",1727073915918,0.0387442,2663.0,2662.9,8.76322127]
["bitfinex","ETHUSD",1727073918559,0.0387442,2663.0,2662.9,9.87520884]
["bitfinex","ETHUSD",1727073922733,0.82694284,2663.8,2662.9,6.66990884]
["bitfinex","ETHUSD",1727073922734,0.0387442,2663.8,2662.9,6.66990884]
["bitfinex","ETHUSD",1727073922942,7.34,2664.3,2662.9,6.66990884]
["bitfinex","ETHUSD",1727073922943,0.78819864,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073923123,1.98787438,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727073923124,0.8055,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727073923319,1.59369864,2664.9,2664.4,1.11198757]
["bitfinex","ETHUSD",1727073923515,0.8055,2664.9,2664.5,0.23963027]
["bitfinex","ETHUSD",1727073923923,0.8055,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1727073926030,0.8055,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727073927143,0.8055,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1727073927471,0.8055,2664.3,2663.2,1.89048757]
["bitfinex","ETHUSD",1727073927757,0.89934791,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727073928231,0.89934791,2664.3,2663.4,3.75458]
["bitfinex","ETHUSD",1727073928422,0.09384791,2664.3,2663.5,3.75442]
["bitfinex","ETHUSD",1727073928594,0.8055,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1727073928793,0.8055,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1727073931334,0.8055,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1727073933397,0.8055,2664.0,2663.5,0.26462418]
["bitfinex","ETHUSD",1727073935406,0.8055,2664.0,2663.5,4.01905418]
["bitfinex","ETHUSD",1727073935714,0.8055,2664.0,2663.5,0.26462418]
["bitfinex","ETHUSD",1727073935915,0.7822,2663.8,2663.5,0.26462418]
["bitfinex","ETHUSD",1727073936948,0.7822,2663.8,2663.5,4.01907418]
["bitfinex","ETHUSD",1727073937713,0.7822,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727073938105,0.7822,2663.8,2663.7,0.26491029]
["bitfinex","ETHUSD",1727073939221,0.7822,2664.2,2663.7,4.01908029]
["bitfinex","ETHUSD",1727073939443,1.8954773,2664.2,2664.0,3.75364]
["bitfinex","ETHUSD",1727073939662,0.7822,2664.2,2663.9,3.75377]
["bitfinex","ETHUSD",1727073939947,0.7822,2664.2,2664.1,0.26481333]
["bitfinex","ETHUSD",1727073940142,0.7822,2664.2,2664.0,0.26483757]
["bitfinex","ETHUSD",1727073940348,0.7822,2664.2,2664.1,0.26481333]
["bitfinex","ETHUSD",1727073940645,0.7822,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727073940851,1.32394535,2664.2,2664.1,0.26481333]
["bitfinex","ETHUSD",1727073941138,1.32394535,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1727073941351,1.32394535,2664.2,2664.1,0.26481333]
["bitfinex","ETHUSD",1727073941511,1.32394535,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1727073941512,0.7822,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1727073941946,0.7822,2664.2,2663.8,0.26488605]
["bitfinex","ETHUSD",1727073944010,0.78819864,2664.4,2663.8,4.01882605]
["bitfinex","ETHUSD",1727073944215,0.7822,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727073944622,0.7822,2664.3,2664.2,0.2647891]
["bitfinex","ETHUSD",1727073944811,0.7822,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727073945011,0.7822,2664.3,2664.2,0.2647891]
["bitfinex","ETHUSD",1727073945447,0.7822,2664.3,2664.1,7.50703]
["bitfinex","ETHUSD",1727073945748,0.7822,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1727073945951,0.7822,2664.3,2664.2,0.2647891]
["bitfinex","ETHUSD",1727073946111,0.7822,2664.3,2664.2,4.0182591]
["bitfinex","ETHUSD",1727073946312,0.7822,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073946521,0.7822,2664.3,2664.2,4.0182591]
["bitfinex","ETHUSD",1727073946735,0.7822,2664.3,2664.2,4.79543601]
["bitfinex","ETHUSD",1727073946941,0.0387442,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073947327,0.0387442,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073954438,0.82694284,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073954644,0.0387442,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073956031,0.82694284,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073957429,0.0387442,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073957663,0.82453012,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073957863,0.0387442,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073958365,0.82453829,2664.6,2664.5,4.01775641]
["bitfinex","ETHUSD",1727073958585,0.82453829,2664.6,2664.5,0.26471641]
["bitfinex","ETHUSD",1727073958586,0.8523442,2664.6,2664.5,0.26471641]
["bitfinex","ETHUSD",1727073958864,1.63824712,2664.6,2664.5,0.26471641]
["bitfinex","ETHUSD",1727073959167,2.03471858,2664.6,2664.5,0.26471641]
["bitfinex","ETHUSD",1727073959531,0.8523442,2664.6,2664.4,7.50617]
["bitfinex","ETHUSD",1727073959733,0.7859853,2664.5,2664.4,3.75307]
["bitfinex","ETHUSD",1727073960366,0.8247295,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073961572,1.22111858,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073962828,0.8136,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1727073963148,0.78626077,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727073963341,0.78626077,2664.3,2664.2,3.75345]
["bitfinex","ETHUSD",1727073963694,0.78626077,2664.3,2664.1,3.75354]
["bitfinex","ETHUSD",1727073963695,0.78626077,2664.3,2664.1,7.50706]
["bitfinex","ETHUSD",1727073963963,0.78626077,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073964177,0.78626077,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727073964325,0.78636425,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073965448,0.78641097,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073965974,1.99597438,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727073966282,1.99597438,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727073967182,1.22111858,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073967349,0.82512316,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727073968163,0.82512316,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727073968367,0.78637896,2664.5,2664.4,7.50629]
["bitfinex","ETHUSD",1727073969179,0.78637896,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727073969594,0.8136,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1727073969741,3.27640748,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1727073969742,0.78664017,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1727073969942,0.78664017,2663.9,2663.7,7.50814]
["bitfinex","ETHUSD",1727073970241,0.78664017,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1727073971385,1.17996026,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1727073971386,0.78664017,2663.8,2663.7,3.75406]
["bitfinex","ETHUSD",1727073971681,0.78664017,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1727073972340,1.17996026,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1727073972341,0.78664017,2663.8,2663.7,3.75406]
["bitfinex","ETHUSD",1727073972576,1.17996026,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1727073972577,0.78664017,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1727073974280,0.78664017,2663.9,2663.8,4.53620367]
["bitfinex","ETHUSD",1727073974502,0.78664017,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727073974658,0.78664017,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073975084,0.78664017,2664.2,2664.1,3.77635945]
["bitfinex","ETHUSD",1727073975356,0.78664017,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073975785,0.78664017,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727073975988,1.17996026,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727073976156,0.78673073,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1727073978495,0.78673073,2664.1,2664.0,3.75366]
["bitfinex","ETHUSD",1727073980779,1.17996026,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727073980979,0.78709828,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073981181,0.78709828,2664.2,2664.1,4.50661206]
["bitfinex","ETHUSD",1727073981816,0.78709828,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727073982176,0.78709828,2664.2,2664.1,4.51571]
["bitfinex","ETHUSD",1727073982409,0.78709828,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073982582,1.17996026,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073985308,1.57328034,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727073985620,2.35348034,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727073985823,1.18145904,2664.3,2664.1,7.50702]
["bitfinex","ETHUSD",1727073986126,1.18145904,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073987685,1.18171871,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727073988020,1.57328034,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727073988220,1.18170554,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073988522,1.57328034,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727073988720,1.18179694,2664.4,2664.3,3.75322]
["bitfinex","ETHUSD",1727073989721,1.57328034,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1727073990148,1.57328034,2664.4,2664.3,3.75322]
["bitfinex","ETHUSD",1727073990485,1.57328034,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727073990707,1.57328034,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1727073990991,1.57328034,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727073991303,1.96929826,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1727073991304,1.57328034,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1727073992098,1.57328034,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727073993222,1.57328034,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1727073993718,1.57328034,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727073995489,1.1821106,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1727073996222,1.57328034,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727073999126,1.57328034,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727073999289,1.18212769,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1727073999484,1.18212769,2664.2,2664.1,6.7535]
["bitfinex","ETHUSD",1727074000123,1.18212769,2664.2,2664.1,3.7535]
["bitfinex","ETHUSD",1727074000430,2.36878034,2664.2,2663.9,3.75379]
["bitfinex","ETHUSD",1727074000733,1.18215174,2664.0,2663.9,3.75379]
["bitfinex","ETHUSD",1727074000885,1.18215174,2664.0,2663.9,6.75379]
["bitfinex","ETHUSD",1727074001087,0.78811619,2664.0,2663.9,6.75379]
["bitfinex","ETHUSD",1727074001286,0.78812452,2664.0,2663.9,10.5076]
["bitfinex","ETHUSD",1727074001522,0.78811133,2664.0,2663.9,6.75379]
["bitfinex","ETHUSD",1727074002405,1.18215174,2664.1,2663.9,10.50758]
["bitfinex","ETHUSD",1727074002824,1.18215174,2664.1,2663.9,10.50756]
["bitfinex","ETHUSD",1727074003067,1.18215174,2664.1,2663.9,6.75377]
["bitfinex","ETHUSD",1727074003230,1.18215174,2664.1,2663.9,10.50756]
["bitfinex","ETHUSD",1727074003744,0.78811027,2664.0,2663.9,10.50756]
["bitfinex","ETHUSD",1727074004123,0.7881093,2664.0,2663.9,10.50756]
["bitfinex","ETHUSD",1727074004457,1.18215174,2664.1,2663.9,10.50756]
["bitfinex","ETHUSD",1727074004657,0.78813502,2664.0,2663.9,6.75377]
["bitfinex","ETHUSD",1727074004827,1.18215174,2664.1,2663.9,6.75377]
["bitfinex","ETHUSD",1727074005600,0.7955,2664.0,2663.5,0.7693]
["bitfinex","ETHUSD",1727074005862,0.7955,2664.0,2663.3,3.75468]
["bitfinex","ETHUSD",1727074005863,0.78820509,2663.6,2663.3,4.52398]
["bitfinex","ETHUSD",1727074006022,0.78820509,2663.5,2663.3,4.52398]
["bitfinex","ETHUSD",1727074006862,0.78820509,2663.5,2663.4,6.75458]
["bitfinex","ETHUSD",1727074007519,0.78820509,2663.5,2663.4,7.90523262]
["bitfinex","ETHUSD",1727074007661,0.78820509,2663.7,2663.6,0.7693]
["bitfinex","ETHUSD",1727074008610,0.78820509,2663.7,2663.6,1.02919435]
["bitfinex","ETHUSD",1727074008804,0.78820509,2663.7,2663.6,4.78350435]
["bitfinex","ETHUSD",1727074010068,0.78820509,2663.7,2663.6,4.8062781]
["bitfinex","ETHUSD",1727074011517,0.78820509,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727074011709,0.78820509,2663.8,2663.7,3.77694231]
["bitfinex","ETHUSD",1727074012013,0.78820509,2663.8,2663.7,4.03681242]
["bitfinex","ETHUSD",1727074014476,0.78820509,2663.8,2663.7,4.01404011]
["bitfinex","ETHUSD",1727074014709,1.57641018,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727074014926,1.18180373,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074015133,1.57641018,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727074015418,1.18183681,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074017024,0.78786664,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074017180,1.18183681,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074018885,1.57641018,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727074020507,1.57641018,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727074022008,1.18194699,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074023503,1.18194699,2664.3,2664.2,4.01310388]
["bitfinex","ETHUSD",1727074023700,1.18194699,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074023930,1.18194699,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727074024131,8.95515438,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074024349,1.61515438,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074024646,1.61515438,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074024945,1.61515438,2664.6,2664.5,0.25947754]
["bitfinex","ETHUSD",1727074025513,1.61515438,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074026665,0.0387442,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074026875,1.61515438,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074027021,0.0387442,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074027422,0.8281442,2664.6,2664.5,0.25947754]
["bitfinex","ETHUSD",1727074027732,0.8281442,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074027733,2.40455438,2664.6,2664.5,4.01251754]
["bitfinex","ETHUSD",1727074028135,2.40455438,2664.6,2664.5,0.25947754]
["bitfinex","ETHUSD",1727074028582,2.84197632,2664.6,2664.5,0.25947754]
["bitfinex","ETHUSD",1727074028731,1.26556614,2664.6,2664.5,0.25947754]
["bitfinex","ETHUSD",1727074028930,1.26556614,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727074029138,1.26556614,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1727074029139,0.7894,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1727074029379,0.78766818,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1727074029683,0.78766818,2663.9,2663.8,3.75394]
["bitfinex","ETHUSD",1727074030127,0.78766818,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1727074030332,0.78766818,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074030584,0.78771892,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1727074030746,0.78772899,2663.8,2663.7,3.75408]
["bitfinex","ETHUSD",1727074034675,0.7894,2663.7,2663.5,7.50873]
["bitfinex","ETHUSD",1727074034832,0.7894,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1727074035039,1.57708586,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1727074035842,1.57708586,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727074036251,0.78768586,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727074038439,0.78768586,2663.7,2663.6,4.01390633]
["bitfinex","ETHUSD",1727074039385,1.18150228,2663.9,2663.7,4.51307]
["bitfinex","ETHUSD",1727074039684,0.78766111,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074040068,1.18150228,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727074040313,1.18150228,2664.1,2664.0,4.01354213]
["bitfinex","ETHUSD",1727074043718,1.57527698,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727074044281,1.57527698,2664.2,2664.1,4.01327332]
["bitfinex","ETHUSD",1727074045317,1.18152396,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074045870,1.57527698,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1727074045871,1.18152396,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727074046075,1.18152396,2664.4,2664.2,4.01304635]
["bitfinex","ETHUSD",1727074046273,1.18152396,2664.3,2664.2,4.01304635]
["bitfinex","ETHUSD",1727074049295,0.8223,2664.3,2664.2,0.25957635]
["bitfinex","ETHUSD",1727074049517,2.8701738,2664.3,2664.2,0.25957635]
["bitfinex","ETHUSD",1727074049720,2.39757698,2664.3,2663.9,7.50759]
["bitfinex","ETHUSD",1727074049926,0.78767938,2664.0,2663.9,6.75379]
["bitfinex","ETHUSD",1727074052514,0.78767938,2664.0,2663.9,3.75379]
["bitfinex","ETHUSD",1727074053536,0.78767938,2664.0,2663.9,4.01316197]
["bitfinex","ETHUSD",1727074066335,0.78767938,2664.0,2663.9,4.79215715]
["bitfinex","ETHUSD",1727074066606,0.78767938,2664.0,2663.9,5.64451818]
["bitfinex","ETHUSD",1727074066955,0.78767938,2664.0,2663.9,8.64451818]
["bitfinex","ETHUSD",1727074067155,0.78767938,2664.0,2663.9,8.62175715]
["bitfinex","ETHUSD",1727074067450,1.96919845,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727074067813,0.78767938,2664.1,2664.0,4.01159683]
["bitfinex","ETHUSD",1727074068037,0.78767938,2664.1,2664.0,4.03434336]
["bitfinex","ETHUSD",1727074069538,0.78767938,2664.1,2664.0,5.03240352]
["bitfinex","ETHUSD",1727074070356,0.78767938,2664.1,2664.0,4.03434336]
["bitfinex","ETHUSD",1727074074271,0.78767938,2664.1,2664.0,4.03434461]
["bitfinex","ETHUSD",1727074074571,0.78767938,2664.1,2664.0,4.01159683]
["bitfinex","ETHUSD",1727074074737,1.18151907,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727074075347,1.18151907,2664.2,2664.1,4.0114326]
["bitfinex","ETHUSD",1727074076140,1.57527698,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074076578,1.57527698,2664.3,2664.2,4.01126837]
["bitfinex","ETHUSD",1727074077437,0.43717665,2664.3,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074077769,2.40786617,2664.3,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074078889,0.43717665,2664.3,2664.2,4.01126837]
["bitfinex","ETHUSD",1727074079096,1.57661294,2664.3,2664.2,4.01126837]
["bitfinex","ETHUSD",1727074079468,2.79648952,2664.4,2664.2,4.01126837]
["bitfinex","ETHUSD",1727074079856,2.79670067,2664.4,2664.2,4.01126837]
["bitfinex","ETHUSD",1727074080055,2.79670067,2664.4,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074080377,1.57670605,2664.3,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074080699,3.31675324,2664.4,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074081361,1.97090067,2664.3,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074081993,2.76530067,2664.3,2664.2,0.25779837]
["bitfinex","ETHUSD",1727074082801,0.7944,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727074083123,2.37180594,2663.8,2663.7,3.75407]
["bitfinex","ETHUSD",1727074083473,2.37180594,2663.8,2663.7,4.01185366]
["bitfinex","ETHUSD",1727074083969,1.57740594,2663.8,2663.7,4.01185366]
["bitfinex","ETHUSD",1727074085264,1.57740594,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074085479,1.57739764,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074085774,1.97178428,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727074086003,2.40557682,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727074086319,2.40557682,2664.1,2664.0,0.25771095]
["bitfinex","ETHUSD",1727074086525,0.43379254,2664.1,2664.0,0.25771095]
["bitfinex","ETHUSD",1727074086679,0.43379254,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727074087001,1.9716596,2664.0,2663.9,0.25773518]
["bitfinex","ETHUSD",1727074087416,2.40545214,2664.1,2663.9,0.25773518]
["bitfinex","ETHUSD",1727074087935,2.40534946,2664.1,2663.9,0.25773518]
["bitfinex","ETHUSD",1727074088078,2.40534946,2664.1,2663.9,4.01158518]
["bitfinex","ETHUSD",1727074088813,1.97155692,2664.0,2663.9,0.25773518]
["bitfinex","ETHUSD",1727074091236,1.57696644,2664.0,2663.9,4.01162518]
["bitfinex","ETHUSD",1727074092604,2.75726047,2664.0,2663.9,0.25773518]
["bitfinex","ETHUSD",1727074092809,2.99355711,2664.0,2663.7,3.75403]
["bitfinex","ETHUSD",1727074093020,1.57701171,2663.8,2663.7,3.75403]
["bitfinex","ETHUSD",1727074093210,0.786,2663.7,2663.5,3.75437]
["bitfinex","ETHUSD",1727074093528,1.1828046,2663.6,2663.5,3.75437]
["bitfinex","ETHUSD",1727074097721,1.1828046,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1727074097933,0.78800043,2663.5,2663.4,3.75456]
["bitfinex","ETHUSD",1727074098135,1.1828046,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1727074098420,1.73441156,2663.6,2663.5,0.25663634]
["bitfinex","ETHUSD",1727074098629,0.7827,2663.5,2662.8,3.75531]
["bitfinex","ETHUSD",1727074098824,0.7827,2663.5,2662.8,7.51066]
["bitfinex","ETHUSD",1727074098825,0.7827,2663.0,2662.8,7.51066]
["bitfinex","ETHUSD",1727074099041,0.78799147,2662.9,2662.8,3.75531]
["bitfinex","ETHUSD",1727074099323,0.78760413,2662.9,2662.8,3.75531]
["bitfinex","ETHUSD",1727074099696,1.1819872,2662.9,2662.7,4.30043685]
["bitfinex","ETHUSD",1727074099882,0.7876272,2662.8,2662.7,4.30043685]
["bitfinex","ETHUSD",1727074100490,0.7876272,2662.9,2662.7,0.54495685]
["bitfinex","ETHUSD",1727074100695,0.7876272,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727074101772,1.5703272,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727074102418,2.00315693,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727074103039,0.7876272,2662.9,2662.7,0.54495685]
["bitfinex","ETHUSD",1727074103199,2.00315693,2663.0,2662.7,0.54495685]
["bitfinex","ETHUSD",1727074103599,2.09704189,2663.0,2662.7,0.54495685]
["bitfinex","ETHUSD",1727074103910,0.32790291,2662.9,2662.7,0.54495685]
["bitfinex","ETHUSD",1727074104115,1.5703272,2663.0,2662.7,0.54495685]
["bitfinex","ETHUSD",1727074104322,1.5703272,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727074105340,0.7827,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727074106244,0.87658841,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727074106539,0.88151561,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727074106717,1.36455328,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1727074106912,0.58185328,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1727074107126,0.7827,2662.8,2662.4,3.75595]
["bitfinex","ETHUSD",1727074107531,0.09389792,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727074107851,1.42275356,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1727074108019,0.7827,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727074109240,0.87659832,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727074110500,0.87659832,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727074110697,1.54074156,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727074110901,1.44684324,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727074113506,1.44684324,2662.7,2662.3,0.24918406]
["bitfinex","ETHUSD",1727074113835,1.44684324,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727074114039,1.44684324,2662.7,2662.4,0.24915979]
["bitfinex","ETHUSD",1727074114251,0.59362592,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1727074114550,1.44684324,2662.7,2662.5,0.24913553]
["bitfinex","ETHUSD",1727074114842,1.44684324,2662.7,2662.6,0.24911126]
["bitfinex","ETHUSD",1727074115140,0.7839,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1727074124586,0.7839,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1727074124587,0.7839,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1727074124875,0.7839,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1727074125843,0.7839,2662.1,2661.8,7.51356]
["bitfinex","ETHUSD",1727074126045,0.7839,2662.1,2661.9,0.24226261]
["bitfinex","ETHUSD",1727074132877,0.7839,2662.1,2661.6,7.51412]
["bitfinex","ETHUSD",1727074133077,0.7839,2662.1,2662.0,0.242352]
["bitfinex","ETHUSD",1727074133385,1.237907,2662.1,2661.6,7.51412]
["bitfinex","ETHUSD",1727074133591,0.7839,2662.1,2662.0,0.242352]
["bitfinex","ETHUSD",1727074133756,0.7839,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1727074133951,0.7839,2662.1,2661.6,7.51411]
["bitfinex","ETHUSD",1727074134158,0.7839,2662.1,2661.7,0.24242483]
["bitfinex","ETHUSD",1727074139483,0.7839,2662.1,2661.7,3.99938483]
["bitfinex","ETHUSD",1727074140482,0.7839,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727074140785,0.7839,2662.1,2661.8,3.99944238]
["bitfinex","ETHUSD",1727074140982,0.7852064,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727074141185,0.7852064,2662.2,2662.1,4.57293]
["bitfinex","ETHUSD",1727074141547,0.7852064,2662.2,2662.1,4.81550057]
["bitfinex","ETHUSD",1727074143150,1.5938064,2662.2,2662.1,0.24257057]
["bitfinex","ETHUSD",1727074145311,1.5938064,2662.2,2662.1,3.99900057]
["bitfinex","ETHUSD",1727074146389,1.5938064,2662.2,2662.1,0.24257057]
["bitfinex","ETHUSD",1727074146777,2.02800928,2662.2,2662.1,0.24257057]
["bitfinex","ETHUSD",1727074146988,1.24280288,2662.2,2662.1,0.24257057]
["bitfinex","ETHUSD",1727074147684,1.24280288,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1727074147858,0.8086,2662.2,2662.1,0.24238974]
["bitfinex","ETHUSD",1727074148063,0.8086,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1727074148410,0.78758309,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727074148982,0.78758309,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727074153320,1.98640961,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727074155920,1.17780961,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727074156230,0.78832157,2662.4,2662.3,0.8165]
["bitfinex","ETHUSD",1727074156537,0.78832157,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727074156687,0.78832157,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727074157122,0.78832157,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727074157386,0.78832157,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727074157814,1.17780961,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1727074158028,0.78790625,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727074158181,1.17780961,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727074158385,1.17780961,2662.8,2662.7,3.99768464]
["bitfinex","ETHUSD",1727074160514,1.98640961,2662.9,2662.7,3.99768464]
["bitfinex","ETHUSD",1727074162121,0.78744064,2662.8,2662.7,3.99768464]
["bitfinex","ETHUSD",1727074168605,1.59604064,2662.9,2662.7,7.75326464]
["bitfinex","ETHUSD",1727074168805,0.78744064,2662.9,2662.7,3.99760464]
["bitfinex","ETHUSD",1727074169031,0.78744064,2662.9,2662.7,4.82910464]
["bitfinex","ETHUSD",1727074169236,0.78744064,2662.9,2662.7,8.58460464]
["bitfinex","ETHUSD",1727074169848,0.78744064,2662.9,2662.7,3.99760464]
["bitfinex","ETHUSD",1727074170217,1.17780961,2663.1,2662.7,3.99760464]
["bitfinex","ETHUSD",1727074170218,0.78744064,2663.0,2662.7,3.99760464]
["bitfinex","ETHUSD",1727074170735,0.78744064,2663.0,2662.7,7.75309464]
["bitfinex","ETHUSD",1727074170924,0.78744064,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1727074171329,0.78744064,2663.0,2662.9,0.24128661]
["bitfinex","ETHUSD",1727074172137,2.1066024,2663.1,2662.9,0.24128661]
["bitfinex","ETHUSD",1727074172306,0.78661165,2663.0,2662.9,0.24128661]
["bitfinex","ETHUSD",1727074172805,2.1066024,2663.1,2662.9,0.24128661]
["bitfinex","ETHUSD",1727074173204,1.17780961,2663.1,2662.9,3.99649661]
["bitfinex","ETHUSD",1727074173542,0.78659921,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727074173703,1.60419921,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727074174041,1.17780961,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1727074174042,0.78659921,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727074174361,0.78659921,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727074174835,0.78659921,2663.6,2663.5,3.99542591]
["bitfinex","ETHUSD",1727074175221,0.78659921,2663.7,2663.5,3.99542591]
["bitfinex","ETHUSD",1727074177067,0.78659921,2663.7,2663.5,0.24097591]
["bitfinex","ETHUSD",1727074177755,1.22184137,2663.7,2663.5,0.24097591]
["bitfinex","ETHUSD",1727074179636,0.78659921,2663.7,2663.5,0.24097591]
["bitfinex","ETHUSD",1727074180556,1.60419921,2663.8,2663.5,0.24097591]
["bitfinex","ETHUSD",1727074183067,0.78659921,2663.7,2663.5,0.24097591]
["bitfinex","ETHUSD",1727074183277,0.78659921,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727074184532,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074187063,0.78659921,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727074187361,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074188669,0.78659921,2663.5,2663.3,0.24044631]
["bitfinex","ETHUSD",1727074188963,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074189168,0.78659921,2663.5,2663.4,0.24042206]
["bitfinex","ETHUSD",1727074189830,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074190029,0.78659921,2663.5,2663.4,0.24042206]
["bitfinex","ETHUSD",1727074190239,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074190569,0.78659921,2663.5,2663.4,0.24042206]
["bitfinex","ETHUSD",1727074190773,0.78659921,2663.5,2663.3,0.24044631]
["bitfinex","ETHUSD",1727074190947,0.78659921,2663.5,2663.4,0.24042206]
["bitfinex","ETHUSD",1727074191346,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074191643,0.78659921,2663.5,2663.3,0.24044631]
["bitfinex","ETHUSD",1727074191859,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074192273,0.78659921,2663.5,2663.3,0.24044631]
["bitfinex","ETHUSD",1727074192475,0.78659921,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727074192784,0.78659921,2663.5,2663.4,0.24042206]
["bitfinex","ETHUSD",1727074192960,2.36319177,2663.5,2663.3,0.24044631]
["bitfinex","ETHUSD",1727074193167,2.36319177,2663.5,2662.8,4.55022]
["bitfinex","ETHUSD",1727074193168,0.09387358,2663.4,2662.8,4.55022]
["bitfinex","ETHUSD",1727074193461,0.7859928,2663.3,2662.8,4.55022]
["bitfinex","ETHUSD",1727074193768,0.7859928,2663.3,2662.9,3.75525]
["bitfinex","ETHUSD",1727074194309,0.7859928,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1727074194853,0.7859928,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1727074195241,0.7859928,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1727074196541,0.7859928,2663.1,2663.0,3.75513]
["bitfinex","ETHUSD",1727074198684,0.78685133,2663.1,2663.0,3.75513]
["bitfinex","ETHUSD",1727074199050,0.78685133,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727074199051,1.61450698,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727074199251,0.78687683,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727074199463,0.78687683,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1727074199678,0.78687683,2662.8,2662.7,3.75557]
["bitfinex","ETHUSD",1727074203587,0.78687683,2662.8,2662.7,3.99645602]
["bitfinex","ETHUSD",1727074204603,0.78687683,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727074204985,0.78687683,2662.9,2662.8,3.9966218]
["bitfinex","ETHUSD",1727074206430,1.17780961,2663.0,2662.8,3.9966218]
["bitfinex","ETHUSD",1727074206431,0.78687683,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727074206779,0.78687683,2663.0,2662.9,3.99655047]
["bitfinex","ETHUSD",1727074208321,0.78687683,2663.0,2662.9,4.85486952]
["bitfinex","ETHUSD",1727074209030,0.78687683,2663.0,2662.9,5.68606952]
["bitfinex","ETHUSD",1727074209179,0.78687683,2663.2,2663.1,0.8312]
["bitfinex","ETHUSD",1727074209512,1.17780961,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727074209513,0.78687683,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727074210009,1.17780961,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727074210374,1.17780961,2663.4,2663.3,3.99589345]
["bitfinex","ETHUSD",1727074212880,1.18175707,2663.4,2663.3,3.99589345]
["bitfinex","ETHUSD",1727074213177,1.57041281,2663.5,2663.3,3.99589345]
["bitfinex","ETHUSD",1727074213381,1.57041281,2663.4,2663.3,0.24115345]
["bitfinex","ETHUSD",1727074213688,1.57041281,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1727074213874,1.18184607,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727074215288,1.18184607,2663.4,2663.3,4.58594]
["bitfinex","ETHUSD",1727074215520,0.78792849,2663.4,2663.3,7.60875001]
["bitfinex","ETHUSD",1727074215813,0.78792849,2663.6,2663.5,7.58565]
["bitfinex","ETHUSD",1727074216015,0.78792849,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727074216216,0.78792849,2663.8,2663.7,5.69497688]
["bitfinex","ETHUSD",1727074216379,0.78792849,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074218651,0.78792849,2663.9,2663.8,3.99422095]
["bitfinex","ETHUSD",1727074220014,0.78792849,2663.9,2663.8,4.74521095]
["bitfinex","ETHUSD",1727074221706,0.78792849,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074222135,0.78792849,2664.0,2663.9,3.99405671]
["bitfinex","ETHUSD",1727074222338,0.78792849,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727074222532,0.78792849,2664.1,2664.0,4.60362967]
["bitfinex","ETHUSD",1727074222733,0.78792849,2664.1,2664.0,4.84377214]
["bitfinex","ETHUSD",1727074222923,1.18184607,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727074223333,1.18184607,2664.2,2664.1,3.99372824]
["bitfinex","ETHUSD",1727074224678,0.78642202,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074224851,0.78642202,2664.3,2664.2,4.23783079]
["bitfinex","ETHUSD",1727074225259,0.78642202,2664.3,2664.2,4.4779248]
["bitfinex","ETHUSD",1727074226055,0.78642202,2664.4,2664.2,4.4779248]
["bitfinex","ETHUSD",1727074227282,1.55612202,2664.4,2664.2,4.4779248]
["bitfinex","ETHUSD",1727074227637,0.78642202,2664.4,2664.2,4.4779248]
["bitfinex","ETHUSD",1727074228688,0.78642202,2664.5,2664.2,4.4779248]
["bitfinex","ETHUSD",1727074229631,0.78642202,2664.5,2664.3,3.75327]
["bitfinex","ETHUSD",1727074229974,0.78642202,2664.5,2664.4,0.24004554]
["bitfinex","ETHUSD",1727074230177,1.59486622,2664.6,2664.4,3.99323554]
["bitfinex","ETHUSD",1727074230821,0.82516622,2664.6,2664.4,0.24004554]
["bitfinex","ETHUSD",1727074231178,0.82516622,2664.6,2664.4,1.02684554]
["bitfinex","ETHUSD",1727074231801,0.82516622,2664.6,2664.4,0.24004554]
["bitfinex","ETHUSD",1727074232694,1.59486622,2664.6,2664.4,0.24004554]
["bitfinex","ETHUSD",1727074234463,0.0387442,2664.6,2664.4,0.71805209]
["bitfinex","ETHUSD",1727074234741,0.0387442,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074234886,0.0387442,2664.6,2664.5,4.03144493]
["bitfinex","ETHUSD",1727074243357,0.0387442,2664.6,2664.5,0.27840493]
["bitfinex","ETHUSD",1727074243569,0.0387442,2664.6,2664.3,3.75319]
["bitfinex","ETHUSD",1727074243570,0.0387442,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1727074243724,0.0387442,2664.6,2664.5,0.27824506]
["bitfinex","ETHUSD",1727074243924,0.0387442,2664.6,2664.3,3.75319]
["bitfinex","ETHUSD",1727074244160,0.0387442,2664.6,2664.5,0.27824506]
["bitfinex","ETHUSD",1727074244371,0.0387442,2664.6,2664.3,3.75319]
["bitfinex","ETHUSD",1727074244751,0.0387442,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074245238,0.0387442,2664.6,2664.5,4.03128506]
["bitfinex","ETHUSD",1727074255433,0.0387442,2664.6,2664.5,4.79588506]
["bitfinex","ETHUSD",1727074258228,0.0387442,2664.6,2664.5,4.03128506]
["bitfinex","ETHUSD",1727074268255,0.8482442,2664.6,2664.5,0.27824506]
["bitfinex","ETHUSD",1727074268458,1.06053014,2664.6,2664.5,0.27824506]
["bitfinex","ETHUSD",1727074268639,0.0387442,2664.6,2664.5,0.2757722]
["bitfinex","ETHUSD",1727074268948,4.6011442,2664.6,2664.5,0.2757722]
["bitfinex","ETHUSD",1727074269117,0.8095,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1727074269318,0.9033401,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1727074269540,0.8095,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1727074269760,0.78794769,2664.1,2664.0,3.75371]
["bitfinex","ETHUSD",1727074270538,1.18192153,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1727074270886,0.8095,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1727074271085,0.78805863,2663.8,2663.7,3.7541]
["bitfinex","ETHUSD",1727074271379,1.18192153,2663.8,2663.7,3.7541]
["bitfinex","ETHUSD",1727074272540,0.78771529,2663.8,2663.7,3.7541]
["bitfinex","ETHUSD",1727074273585,0.8095,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1727074273872,0.78750665,2663.6,2663.5,4.55035]
["bitfinex","ETHUSD",1727074274088,0.78750665,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727074274234,0.78750665,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727074274869,1.59700665,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727074275074,1.59673293,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727074275235,1.18125998,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074275582,0.78717898,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074275936,1.99075998,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727074276278,0.78712675,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074277152,0.78705536,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727074278381,0.78705536,2664.0,2663.9,4.03017226]
["bitfinex","ETHUSD",1727074279468,1.59655536,2664.1,2663.9,4.03017226]
["bitfinex","ETHUSD",1727074279956,0.78705536,2664.0,2663.9,4.03017226]
["bitfinex","ETHUSD",1727074280500,1.59655536,2664.1,2663.9,4.03017226]
["bitfinex","ETHUSD",1727074280658,1.59655536,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727074281060,1.59655536,2664.1,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074282099,0.78705536,2664.1,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074286597,0.78705536,2664.2,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074286798,0.78705536,2664.1,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074288267,0.78705536,2664.2,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074288669,0.78705536,2664.1,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074289508,0.78705536,2664.2,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074289915,0.78705536,2664.1,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074291604,0.78705536,2664.2,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074291808,0.78705536,2664.1,2664.0,4.03000655]
["bitfinex","ETHUSD",1727074294723,0.78705536,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727074294878,1.18125998,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074295221,0.7867924,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074295520,0.7867924,2664.4,2664.3,4.02967445]
["bitfinex","ETHUSD",1727074298324,1.18125998,2664.4,2664.3,4.02967445]
["bitfinex","ETHUSD",1727074300535,1.18125998,2664.4,2664.3,7.78300445]
["bitfinex","ETHUSD",1727074300836,1.18125998,2664.4,2664.3,4.02967445]
["bitfinex","ETHUSD",1727074301533,1.18125998,2664.4,2664.3,0.27634445]
["bitfinex","ETHUSD",1727074301708,1.73558598,2664.4,2664.3,0.27634445]
["bitfinex","ETHUSD",1727074301915,0.7804,2664.3,2664.1,3.75356]
["bitfinex","ETHUSD",1727074302237,0.78738623,2664.2,2664.1,7.50707]
["bitfinex","ETHUSD",1727074303037,0.78738623,2664.2,2664.1,3.75351]
["bitfinex","ETHUSD",1727074304600,0.78738623,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074304939,0.78753941,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074305233,1.18107914,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074306608,1.61375751,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074306813,1.21995481,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074308435,1.21995481,2664.6,2664.5,4.02903392]
["bitfinex","ETHUSD",1727074310084,2.42915751,2664.6,2664.5,4.02903392]
["bitfinex","ETHUSD",1727074310264,2.42915751,2664.6,2664.5,0.27599392]
["bitfinex","ETHUSD",1727074310871,2.86891597,2664.6,2664.5,0.27581861]
["bitfinex","ETHUSD",1727074311354,2.86891597,2664.6,2664.2,6.75334]
["bitfinex","ETHUSD",1727074311541,2.42915751,2664.6,2664.5,0.27581861]
["bitfinex","ETHUSD",1727074311740,2.42915751,2664.6,2664.2,6.75334]
["bitfinex","ETHUSD",1727074312061,0.78746888,2664.3,2664.2,6.75334]
["bitfinex","ETHUSD",1727074314077,0.78746888,2664.3,2664.2,3.75334]
["bitfinex","ETHUSD",1727074314290,1.18120332,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1727074314644,1.18120332,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074320092,1.18120332,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727074320286,0.78786007,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727074320488,1.18120332,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074321270,2.13297714,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074321601,0.55796383,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074322461,2.13297714,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727074322661,1.57501331,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727074323359,2.82413133,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074323648,2.82413133,2664.6,2664.5,4.02839746]
["bitfinex","ETHUSD",1727074323649,2.82426917,2664.6,2664.5,4.02839746]
["bitfinex","ETHUSD",1727074324360,2.82426917,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727074324864,0.8541442,2664.6,2664.5,4.02840262]
["bitfinex","ETHUSD",1727074326178,2.82426917,2664.6,2664.5,4.02840262]
["bitfinex","ETHUSD",1727074327478,2.82442929,2664.6,2664.5,4.02840262]
["bitfinex","ETHUSD",1727074330681,3.34330643,2664.6,2664.5,4.02840262]
["bitfinex","ETHUSD",1727074331190,1.37302134,2664.6,2664.5,4.02840262]
["bitfinex","ETHUSD",1727074331962,1.37302134,2664.6,2664.5,0.27536262]
["bitfinex","ETHUSD",1727074332351,1.37302134,2664.6,2664.4,7.5062]
["bitfinex","ETHUSD",1727074332641,1.97085537,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727074333288,3.34387671,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1727074333445,2.30524304,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727074336167,0.33438767,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727074336472,2.305811,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727074336780,0.33438767,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727074338543,0.33438767,2664.5,2664.4,4.02850896]
["bitfinex","ETHUSD",1727074338980,6.05148147,2664.5,2664.4,0.27540896]
["bitfinex","ETHUSD",1727074339285,0.7604,2664.2,2663.4,3.75447]
["bitfinex","ETHUSD",1727074339439,0.7887625,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1727074342397,1.18311258,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1727074343265,1.18311258,2663.6,2663.4,3.75447]
["bitfinex","ETHUSD",1727074343771,0.78780984,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1727074344082,1.27697883,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1727074344387,1.70785942,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1727074344554,0.78762097,2663.2,2663.0,3.75503]
["bitfinex","ETHUSD",1727074344942,0.78762097,2663.1,2662.6,7.51134]
["bitfinex","ETHUSD",1727074345148,0.78762097,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727074345149,0.78762097,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1727074345473,1.54802097,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1727074345661,1.54802097,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1727074345864,0.78762097,2662.9,2662.8,3.75543]
["bitfinex","ETHUSD",1727074346065,1.54802097,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1727074346669,0.7604,2663.0,2662.9,0.25519038]
["bitfinex","ETHUSD",1727074346869,0.7604,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1727074347189,0.78762097,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727074347355,1.18143146,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1727074347356,0.78762097,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1727074347560,0.78762097,2663.2,2663.0,4.01038105]
["bitfinex","ETHUSD",1727074347880,0.78762097,2663.1,2663.0,4.01038105]
["bitfinex","ETHUSD",1727074348483,1.22770275,2663.2,2663.0,4.01038105]
["bitfinex","ETHUSD",1727074350261,0.44008178,2663.2,2663.0,4.01038105]
["bitfinex","ETHUSD",1727074350489,1.22770275,2663.2,2663.0,4.01038105]
["bitfinex","ETHUSD",1727074350661,0.44008178,2663.2,2663.0,4.01038105]
["bitfinex","ETHUSD",1727074350861,0.19881027,2663.1,2663.0,0.25522105]
["bitfinex","ETHUSD",1727074351062,0.19881027,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727074351297,0.19881027,2663.1,2662.9,0.25523652]
["bitfinex","ETHUSD",1727074352199,0.85428447,2663.0,2662.9,0.25523652]
["bitfinex","ETHUSD",1727074352442,1.05545378,2663.0,2662.9,0.25523652]
["bitfinex","ETHUSD",1727074352608,1.05545378,2663.0,2662.6,3.75569]
["bitfinex","ETHUSD",1727074353198,1.05545378,2663.0,2662.7,0.25597472]
["bitfinex","ETHUSD",1727074354112,1.05545378,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727074354288,1.05545378,2663.0,2662.8,0.25594899]
["bitfinex","ETHUSD",1727074354620,0.60421392,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1727074354775,0.51031885,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727074354970,1.14934947,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727074355510,1.14934947,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1727074356098,0.8212,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1727074356298,3.75537,2662.9,2662.2,3.75622]
["bitfinex","ETHUSD",1727074356299,3.84951419,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1727074356617,0.8212,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1727074356776,0.67196113,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1727074357119,0.57805363,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1727074357288,0.09391327,2662.4,2662.0,3.75643]
["bitfinex","ETHUSD",1727074357781,0.09391327,2662.4,2662.0,7.51289]
["bitfinex","ETHUSD",1727074357982,0.09391327,2662.4,2662.0,3.75643]
["bitfinex","ETHUSD",1727074358407,0.67196678,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1727074360913,0.67196678,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1727074361125,0.8212,2662.4,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074362185,0.09391168,2662.3,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074362384,0.8212,2662.4,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074362980,0.09391657,2662.3,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074363181,0.61882359,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1727074363408,0.61882359,2662.3,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074363581,0.61882359,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1727074363785,0.61882359,2662.3,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074364032,0.61882359,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1727074364193,0.61882359,2662.3,2662.2,0.25636495]
["bitfinex","ETHUSD",1727074364702,0.61882359,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1727074364896,0.61882359,2662.3,2662.0,0.25641644]
["bitfinex","ETHUSD",1727074366335,0.09391657,2662.3,2662.0,0.25641644]
["bitfinex","ETHUSD",1727074367907,0.8212,2662.4,2662.0,4.01297644]
["bitfinex","ETHUSD",1727074368109,0.91511701,2662.4,2662.0,4.01297644]
["bitfinex","ETHUSD",1727074368423,0.8212,2662.4,2662.0,4.01297644]
["bitfinex","ETHUSD",1727074368621,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074368993,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074369731,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074369886,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074370091,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074370292,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074370490,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074370827,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074371505,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074371840,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074372535,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074372735,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074373109,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074373307,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074373507,0.8212,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727074373694,0.8212,2662.4,2662.3,0.25676491]
["bitfinex","ETHUSD",1727074373897,0.8212,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1727074374101,0.09391249,2662.3,2662.1,0.2568164]
["bitfinex","ETHUSD",1727074375119,0.8212,2662.4,2662.1,0.2568164]
["bitfinex","ETHUSD",1727074375297,0.09391225,2662.3,2662.1,0.2568164]
["bitfinex","ETHUSD",1727074375712,0.91511218,2662.4,2662.1,0.2568164]
["bitfinex","ETHUSD",1727074375913,1.3821964,2662.4,2662.1,0.2568164]
["bitfinex","ETHUSD",1727074381517,1.3821964,2662.4,2661.8,8.33135]
["bitfinex","ETHUSD",1727074381709,1.3821964,2662.4,2661.9,0.25706803]
["bitfinex","ETHUSD",1727074382333,1.3821964,2662.4,2661.9,4.01377803]
["bitfinex","ETHUSD",1727074382518,1.28828422,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727074382738,1.28828422,2662.4,2662.1,0.25701653]
["bitfinex","ETHUSD",1727074382924,1.3822012,2662.4,2662.1,0.25701653]
["bitfinex","ETHUSD",1727074384711,0.59256922,2662.3,2662.1,0.25701653]
["bitfinex","ETHUSD",1727074384953,0.91511698,2662.4,2662.1,0.25701653]
["bitfinex","ETHUSD",1727074386264,1.70273795,2662.4,2662.1,0.25701653]
["bitfinex","ETHUSD",1727074387323,0.78762097,2662.3,2662.1,0.25701653]
["bitfinex","ETHUSD",1727074387925,0.78762097,2662.3,2661.8,8.33128]
["bitfinex","ETHUSD",1727074388165,0.78762097,2662.3,2661.9,0.25706803]
["bitfinex","ETHUSD",1727074388370,0.78762097,2662.2,2661.9,0.25706803]
["bitfinex","ETHUSD",1727074390346,0.78762097,2662.1,2661.9,0.25706803]
["bitfinex","ETHUSD",1727074392672,0.78762097,2662.0,2661.9,0.25706803]
["bitfinex","ETHUSD",1727074395330,1.18143146,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727074395569,1.18143146,2662.1,2662.0,4.01360714]
["bitfinex","ETHUSD",1727074395770,1.18143146,2662.2,2662.0,4.01360714]
["bitfinex","ETHUSD",1727074396332,1.18143146,2662.1,2662.0,4.01360714]
["bitfinex","ETHUSD",1727074397148,1.18256244,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727074397343,1.57748345,2662.3,2662.1,4.8063414]
["bitfinex","ETHUSD",1727074397751,1.57748345,2662.2,2662.1,4.8063414]
["bitfinex","ETHUSD",1727074397951,1.57748345,2662.3,2662.1,4.8063414]
["bitfinex","ETHUSD",1727074398161,1.18293352,2662.2,2662.1,4.8063414]
["bitfinex","ETHUSD",1727074398458,1.57748345,2662.2,2662.1,4.8063414]
["bitfinex","ETHUSD",1727074398991,1.57748345,2662.2,2662.1,5.66264654]
["bitfinex","ETHUSD",1727074399297,0.78879104,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727074399451,1.18327583,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727074399789,1.57748345,2662.6,2662.4,4.01326251]
["bitfinex","ETHUSD",1727074399995,1.57748345,2662.5,2662.4,4.01326251]
["bitfinex","ETHUSD",1727074401704,1.57748345,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727074402067,1.57748345,2662.6,2662.5,4.01309677]
["bitfinex","ETHUSD",1727074403211,1.57790934,2662.6,2662.5,0.25723677]
["bitfinex","ETHUSD",1727074403421,1.57775506,2662.6,2662.5,0.25723677]
["bitfinex","ETHUSD",1727074403725,1.57775506,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1727074403925,1.57775506,2662.6,2662.5,0.25679549]
["bitfinex","ETHUSD",1727074404991,1.57756478,2662.6,2662.5,0.25679549]
["bitfinex","ETHUSD",1727074405216,1.57752978,2662.6,2662.5,0.25679549]
["bitfinex","ETHUSD",1727074405582,1.18301481,2662.6,2662.5,4.01265549]
["bitfinex","ETHUSD",1727074405784,1.18301481,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727074406226,1.57752978,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727074406529,2.84125626,2662.9,2662.6,0.25674923]
["bitfinex","ETHUSD",1727074406742,1.57693147,2662.8,2662.7,0.2567235]
["bitfinex","ETHUSD",1727074407028,1.9714718,2662.8,2662.7,0.2567235]
["bitfinex","ETHUSD",1727074407229,1.9714718,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1727074407426,0.78839379,2662.5,2662.4,3.7559]
["bitfinex","ETHUSD",1727074407988,1.18259069,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1727074408427,0.78832256,2662.5,2662.4,3.7559]
["bitfinex","ETHUSD",1727074410134,1.18259069,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1727074410603,1.18259069,2662.5,2662.4,3.7559]
["bitfinex","ETHUSD",1727074410807,1.18259069,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1727074412241,0.78816982,2662.5,2662.4,3.7559]
["bitfinex","ETHUSD",1727074412624,1.18259069,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1727074413196,0.78813145,2662.5,2662.4,3.7559]
["bitfinex","ETHUSD",1727074413698,1.18259069,2662.6,2662.4,0.25680071]
["bitfinex","ETHUSD",1727074414040,0.78808181,2662.5,2662.4,0.25680071]
["bitfinex","ETHUSD",1727074414327,3.30491424,2662.6,2662.4,0.25680071]
["bitfinex","ETHUSD",1727074414530,3.30491424,2662.6,2662.1,3.8042]
["bitfinex","ETHUSD",1727074414705,1.1822251,2662.4,2662.1,3.8042]
["bitfinex","ETHUSD",1727074414889,0.7881539,2662.3,2662.1,3.8042]
["bitfinex","ETHUSD",1727074415091,0.7881539,2662.2,2662.1,1.3542]
["bitfinex","ETHUSD",1727074415534,0.7881539,2662.2,2662.1,5.11061]
["bitfinex","ETHUSD",1727074415691,0.7881539,2662.3,2662.1,5.11061]
["bitfinex","ETHUSD",1727074416863,0.7881539,2662.2,2662.1,1.3542]
["bitfinex","ETHUSD",1727074417015,0.7881539,2662.2,2661.9,3.8042]
["bitfinex","ETHUSD",1727074417216,0.7881539,2662.1,2661.9,3.8042]
["bitfinex","ETHUSD",1727074419066,0.7881539,2662.1,2661.2,0.78521068]
["bitfinex","ETHUSD",1727074419067,1.1822251,2662.0,2661.6,0.8042]
["bitfinex","ETHUSD",1727074419275,0.78824708,2661.9,2661.6,4.56123]
["bitfinex","ETHUSD",1727074419422,0.78824708,2661.8,2661.6,4.56123]
["bitfinex","ETHUSD",1727074419940,0.78824708,2661.9,2661.6,4.56123]
["bitfinex","ETHUSD",1727074420461,0.78824708,2661.8,2661.6,0.8042]
["bitfinex","ETHUSD",1727074420763,0.78824708,2661.7,2661.6,0.8042]
["bitfinex","ETHUSD",1727074421242,0.78824708,2661.8,2661.6,0.8042]
["bitfinex","ETHUSD",1727074421816,0.78824708,2661.8,2661.6,4.56132]
["bitfinex","ETHUSD",1727074428373,0.78824708,2661.8,2661.6,0.8042]
["bitfinex","ETHUSD",1727074428870,0.78824708,2661.8,2661.7,0.25685768]
["bitfinex","ETHUSD",1727074430080,0.78824708,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1727074430372,0.78824708,2661.8,2661.7,0.25685768]
["bitfinex","ETHUSD",1727074430577,0.78824708,2661.8,2661.6,0.25688343]
["bitfinex","ETHUSD",1727074430772,0.78824708,2661.8,2661.7,0.25685768]
["bitfinex","ETHUSD",1727074430978,0.78824708,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1727074431355,0.78824708,2661.8,2661.6,0.25688343]
["bitfinex","ETHUSD",1727074431636,0.78824708,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1727074431978,0.78824708,2661.8,2661.6,0.25688343]
["bitfinex","ETHUSD",1727074433172,0.78824708,2661.9,2661.6,0.25688343]
["bitfinex","ETHUSD",1727074434172,0.78824708,2661.8,2661.6,0.25688343]
["bitfinex","ETHUSD",1727074434381,1.4385823,2661.8,2661.6,0.25688343]
["bitfinex","ETHUSD",1727074434685,1.4385823,2661.8,2661.7,0.25687307]
["bitfinex","ETHUSD",1727074435225,1.4385823,2661.8,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074435475,0.65033522,2661.8,2661.7,0.25687307]
["bitfinex","ETHUSD",1727074435653,0.65033522,2661.8,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074435981,0.78760692,2661.7,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074436389,1.43794214,2661.8,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074436678,0.78760692,2661.7,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074437531,0.78760692,2661.7,2661.4,3.7961442]
["bitfinex","ETHUSD",1727074437771,0.78760692,2661.8,2661.4,3.7961442]
["bitfinex","ETHUSD",1727074442013,0.8277,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074442201,2.0099251,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074442565,5.7671951,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074442766,5.86114179,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074442974,6.25570427,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074443195,7.56482879,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074443981,3.7136121,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074444209,3.31736106,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074445271,3.31736106,2661.5,2661.4,0.29577668]
["bitfinex","ETHUSD",1727074445464,2.13682452,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074445668,0.8277,2661.5,2661.4,0.29577668]
["bitfinex","ETHUSD",1727074445979,0.78673565,2661.6,2661.4,0.29577668]
["bitfinex","ETHUSD",1727074446821,0.78673565,2661.7,2661.4,0.29577668]
["bitfinex","ETHUSD",1727074447117,0.78673565,2661.7,2661.5,0.8234]
["bitfinex","ETHUSD",1727074447323,0.78673565,2661.7,2661.5,4.58067]
["bitfinex","ETHUSD",1727074447616,0.78673565,2661.9,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074447815,1.54417604,2661.9,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074448115,0.78673565,2661.9,2661.6,4.01411096]
["bitfinex","ETHUSD",1727074448491,0.78673565,2661.9,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074452019,0.78673565,2661.8,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074453111,0.8277,2661.7,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074453300,1.61443565,2661.7,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074453495,2.27899871,2661.7,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074453694,1.61443565,2661.7,2661.6,0.25698096]
["bitfinex","ETHUSD",1727074453924,1.61443565,2661.7,2661.5,0.25703752]
["bitfinex","ETHUSD",1727074454134,1.61443565,2661.7,2661.6,0.25701176]
["bitfinex","ETHUSD",1727074454423,1.61443565,2661.7,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074454602,1.61443565,2661.7,2661.5,0.25703752]
["bitfinex","ETHUSD",1727074455602,0.78673565,2661.7,2661.5,0.25703752]
["bitfinex","ETHUSD",1727074457298,0.78673565,2661.7,2661.6,0.8234]
["bitfinex","ETHUSD",1727074457693,0.78673565,2661.7,2661.6,1.08041176]
["bitfinex","ETHUSD",1727074458230,0.78673565,2661.7,2661.6,4.0055747]
["bitfinex","ETHUSD",1727074460433,1.18053654,2661.8,2661.6,4.0055747]
["bitfinex","ETHUSD",1727074462521,1.57678758,2661.9,2661.6,4.0055747]
["bitfinex","ETHUSD",1727074462522,1.18053654,2661.7,2661.6,4.0055747]
["bitfinex","ETHUSD",1727074462900,1.18053654,2661.8,2661.6,4.0055747]
["bitfinex","ETHUSD",1727074463594,1.18053654,2661.7,2661.6,4.0055747]
["bitfinex","ETHUSD",1727074464946,1.18053654,2661.7,2661.6,0.2484447]
["bitfinex","ETHUSD",1727074465494,1.18053654,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1727074465720,1.18053654,2661.7,2661.6,0.24850629]
["bitfinex","ETHUSD",1727074466236,1.18053654,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727074466832,1.18053654,2661.8,2661.7,4.00540894]
["bitfinex","ETHUSD",1727074467008,1.57678758,2661.9,2661.7,0.24841894]
["bitfinex","ETHUSD",1727074467196,1.57678758,2661.8,2661.7,0.24841894]
["bitfinex","ETHUSD",1727074468531,1.17169502,2661.8,2661.7,0.24841894]
["bitfinex","ETHUSD",1727074468739,3.14385767,2661.8,2661.4,3.7960542]
["bitfinex","ETHUSD",1727074468986,1.17169502,2661.8,2661.7,0.24843434]
["bitfinex","ETHUSD",1727074469240,2.74957966,2661.8,2661.7,0.24843434]
["bitfinex","ETHUSD",1727074469544,1.17169502,2661.8,2661.4,3.7960542]
["bitfinex","ETHUSD",1727074469736,1.17169502,2661.8,2661.7,0.24843434]
["bitfinex","ETHUSD",1727074470338,2.74960428,2661.8,2661.4,3.7960542]
["bitfinex","ETHUSD",1727074470537,1.17169502,2661.8,2661.7,0.24843434]
["bitfinex","ETHUSD",1727074471002,2.74961201,2661.8,2661.4,7.5533842]
["bitfinex","ETHUSD",1727074471337,0.78896855,2661.5,2661.4,3.7960542]
["bitfinex","ETHUSD",1727074473495,0.78896855,2661.5,2661.4,4.04456581]
["bitfinex","ETHUSD",1727074478052,0.78896855,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727074478412,0.78896855,2661.6,2661.5,4.00580205]
["bitfinex","ETHUSD",1727074478712,0.78896855,2661.6,2661.5,5.46582988]
["bitfinex","ETHUSD",1727074479644,0.78896855,2661.6,2661.5,4.55580205]
["bitfinex","ETHUSD",1727074482918,0.78896855,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727074483253,0.78896855,2661.7,2661.6,4.00565682]
["bitfinex","ETHUSD",1727074483472,0.78896855,2661.7,2661.6,4.55565682]
["bitfinex","ETHUSD",1727074486364,1.18345282,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727074486669,1.18345282,2661.8,2661.7,4.00549107]
["bitfinex","ETHUSD",1727074488730,2.01144999,2661.8,2661.7,0.24850107]
["bitfinex","ETHUSD",1727074488918,1.39355673,2661.8,2661.7,0.24850107]
["bitfinex","ETHUSD",1727074489250,2.57700235,2661.8,2661.7,0.24850107]
["bitfinex","ETHUSD",1727074489632,2.97149383,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727074489956,1.18378907,2661.7,2661.6,0.24852682]
["bitfinex","ETHUSD",1727074491668,1.5779371,2661.7,2661.6,0.24852682]
["bitfinex","ETHUSD",1727074499292,2.0159578,2661.7,2661.6,0.24852682]
["bitfinex","ETHUSD",1727074500691,1.5779371,2661.7,2661.6,4.00565682]
["bitfinex","ETHUSD",1727074500899,1.5779371,2661.7,2661.6,0.24852682]
["bitfinex","ETHUSD",1727074505781,1.5779371,2661.7,2661.6,4.00565682]
["bitfinex","ETHUSD",1727074506023,1.18472185,2661.7,2661.6,4.00565682]
["bitfinex","ETHUSD",1727074508088,1.5779371,2661.8,2661.6,4.00565682]
["bitfinex","ETHUSD",1727074508386,2.3745371,2661.8,2661.6,4.00565682]
["bitfinex","ETHUSD",1727074508729,2.50330231,2661.8,2661.6,0.24852682]
["bitfinex","ETHUSD",1727074508886,2.77107944,2661.7,2661.6,0.24852682]
["bitfinex","ETHUSD",1727074509081,2.77107944,2661.7,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074509285,1.57973119,2661.6,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074509483,1.18476429,2661.5,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074510131,1.57973119,2661.6,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074510474,1.18470579,2661.5,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074511219,1.57973119,2661.6,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074512197,1.18464138,2661.5,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074512738,1.57973119,2661.6,2661.4,3.7960642]
["bitfinex","ETHUSD",1727074512895,1.57973119,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727074515802,1.57973119,2661.6,2661.4,3.7961542]
["bitfinex","ETHUSD",1727074516008,1.18462568,2661.5,2661.4,3.7960742]
["bitfinex","ETHUSD",1727074518065,1.18462568,2661.5,2661.4,5.7722409]
["bitfinex","ETHUSD",1727074518246,0.78972029,2661.5,2661.4,6.3222409]
["bitfinex","ETHUSD",1727074518444,1.18462568,2661.6,2661.5,4.30727]
["bitfinex","ETHUSD",1727074518649,1.18462568,2661.6,2661.5,4.55585338]
["bitfinex","ETHUSD",1727074524700,1.18462568,2661.6,2661.5,0.24858338]
["bitfinex","ETHUSD",1727074525003,2.87801482,2661.6,2661.5,4.00585338]
["bitfinex","ETHUSD",1727074525177,2.40413119,2661.6,2661.5,4.00585338]
["bitfinex","ETHUSD",1727074525893,1.57973119,2661.6,2661.5,4.00585338]
["bitfinex","ETHUSD",1727074526104,1.57973119,2661.7,2661.5,4.00585338]
["bitfinex","ETHUSD",1727074526305,1.57973119,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727074526785,1.57973119,2661.7,2661.6,4.00565683]
["bitfinex","ETHUSD",1727074529378,1.57973119,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727074529698,1.57951094,2661.8,2661.7,4.00549107]
["bitfinex","ETHUSD",1727074530080,1.97440501,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727074530266,1.97440501,2661.9,2661.8,4.00521239]
["bitfinex","ETHUSD",1727074531605,1.97452607,2661.9,2661.8,4.00521239]
["bitfinex","ETHUSD",1727074534785,3.19211487,2661.9,2661.8,0.24836239]
["bitfinex","ETHUSD",1727074534992,0.4449888,2661.9,2661.4,3.7960542]
["bitfinex","ETHUSD",1727074535236,1.95743749,2661.5,2661.4,3.7960542]
["bitfinex","ETHUSD",1727074535600,0.7726,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074535792,2.79449407,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074536193,2.88834658,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074536390,1.30864448,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074537351,1.21470551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074537550,3.18900016,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074538063,1.21470551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074538535,1.30865568,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074538936,5.06592568,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074539854,7.43556663,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074540051,5.06592568,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074541352,7.43242163,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074542548,5.06592568,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074545976,7.43035807,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074546958,5.06592568,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074550676,13.44592568,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074550874,13.35197551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074557985,15.31971122,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074558154,14.92602431,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074558345,13.35197551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074558587,15.31971122,2661.5,2661.4,0.28822113]
["bitfinex","ETHUSD",1727074558785,15.31971122,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074558985,15.31971122,2661.5,2661.4,0.28822113]
["bitfinex","ETHUSD",1727074559586,15.31971122,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074559979,15.31959807,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074560664,13.35197551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074560981,15.31964619,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074562453,6.93964619,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074562651,7.0336018,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074562887,5.06593112,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074563253,8.06593112,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074563457,10.33315332,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074564199,7.97197551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074564368,10.72682943,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074565453,7.97197551,2661.5,2661.4,0.0387442]
["bitfinex","ETHUSD",1727074568026,3.75853,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074568325,5.72775524,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074569322,8.72775524,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074569619,8.63377207,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074570649,7.52395,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074570824,0.09398267,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074574020,0.93162294,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074574794,4.69017294,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074577239,5.86969693,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074578452,4.69017294,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074578736,7.0592716,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074580347,7.45269366,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074580708,5.48657294,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074583418,8.48657294,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074583622,8.39259027,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074584105,8.98223632,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074586231,17.36223632,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074591369,18.53307764,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074591570,16.56583632,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074591877,18.53309088,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074592229,16.56583632,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074592443,18.53293617,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074593032,17.94329012,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074594837,1.18041698,2660.7,2660.5,4.9106258]
["bitfinex","ETHUSD",1727074595019,0.7964,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727074595216,0.78694129,2660.9,2660.8,3.98556]
["bitfinex","ETHUSD",1727074595466,0.78694129,2661.0,2660.8,3.98556]
["bitfinex","ETHUSD",1727074595763,0.78694129,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727074596054,0.78694129,2661.0,2660.9,0.2503919]
["bitfinex","ETHUSD",1727074596259,0.78691559,2661.0,2660.9,0.2503919]
["bitfinex","ETHUSD",1727074596661,0.78691559,2661.0,2660.9,4.0085119]
["bitfinex","ETHUSD",1727074596974,0.78691559,2661.0,2660.9,6.14842469]
["bitfinex","ETHUSD",1727074597119,0.78691559,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727074597315,0.78691559,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727074597559,0.78691559,2661.3,2661.2,3.99937686]
["bitfinex","ETHUSD",1727074597757,1.57403467,2661.6,2661.2,3.99937686]
["bitfinex","ETHUSD",1727074597758,0.78691559,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727074597921,0.78691559,2661.6,2661.5,0.24153795]
["bitfinex","ETHUSD",1727074599558,0.78691559,2661.7,2661.5,0.24153795]
["bitfinex","ETHUSD",1727074600119,0.78691559,2661.7,2661.6,3.98443]
["bitfinex","ETHUSD",1727074600479,0.78691559,2661.9,2661.7,0.2273]
["bitfinex","ETHUSD",1727074600761,7.34,2662.1,2661.7,0.2273]
["bitfinex","ETHUSD",1727074600762,0.78691559,2662.1,2661.7,0.2273]
["bitfinex","ETHUSD",1727074600935,0.78691559,2662.0,2661.8,0.24032033]
["bitfinex","ETHUSD",1727074601258,0.78691559,2661.9,2661.7,0.2273]
["bitfinex","ETHUSD",1727074601431,0.78691559,2662.0,2661.7,0.2273]
["bitfinex","ETHUSD",1727074601631,0.78691559,2662.0,2661.4,0.2273]
["bitfinex","ETHUSD",1727074601632,0.88084135,2661.9,2661.4,0.2273]
["bitfinex","ETHUSD",1727074601837,0.88084135,2661.9,2661.4,3.9847]
["bitfinex","ETHUSD",1727074602027,0.88084135,2661.9,2661.5,0.24039246]
["bitfinex","ETHUSD",1727074602863,0.78691559,2661.8,2661.5,0.24039246]
["bitfinex","ETHUSD",1727074603037,0.09393931,2661.7,2661.4,0.2273]
["bitfinex","ETHUSD",1727074603233,0.09393931,2661.7,2661.6,0.2402743]
["bitfinex","ETHUSD",1727074603439,0.09393931,2661.7,2661.5,0.24030006]
["bitfinex","ETHUSD",1727074603653,0.09393931,2661.7,2661.6,0.2402743]
["bitfinex","ETHUSD",1727074603953,0.6757375,2661.7,2661.6,0.2402743]
["bitfinex","ETHUSD",1727074604160,0.78691559,2661.8,2661.6,0.2402743]
["bitfinex","ETHUSD",1727074604472,0.78691559,2661.8,2661.4,0.2273]
["bitfinex","ETHUSD",1727074604765,6.85078501,2661.8,2661.1,0.2273]
["bitfinex","ETHUSD",1727074604973,0.78531919,2661.6,2661.2,0.24044408]
["bitfinex","ETHUSD",1727074605147,1.07559747,2661.5,2661.1,0.2273]
["bitfinex","ETHUSD",1727074606448,1.07559747,2661.5,2661.2,0.24053135]
["bitfinex","ETHUSD",1727074606646,0.78531919,2661.4,2661.2,0.24053135]
["bitfinex","ETHUSD",1727074606947,0.78531919,2661.4,2660.9,0.2273]
["bitfinex","ETHUSD",1727074606948,0.09395421,2661.3,2660.9,0.2273]
["bitfinex","ETHUSD",1727074607678,4.6368734,2661.3,2660.6,3.7585]
["bitfinex","ETHUSD",1727074607967,0.54221926,2661.2,2660.7,0.2273]
["bitfinex","ETHUSD",1727074608211,0.09396443,2661.1,2660.7,0.2273]
["bitfinex","ETHUSD",1727074608465,0.09396443,2661.1,2660.8,0.24063442]
["bitfinex","ETHUSD",1727074610269,3.75812,2660.9,2660.8,0.24063442]
["bitfinex","ETHUSD",1727074610435,5.41972505,2660.9,2660.8,0.24063442]
["bitfinex","ETHUSD",1727074610636,5.41972505,2660.9,2660.4,0.2273]
["bitfinex","ETHUSD",1727074610835,4.54364919,2660.8,2660.4,0.2273]
["bitfinex","ETHUSD",1727074611130,0.09397712,2660.7,2660.6,0.24068597]
["bitfinex","ETHUSD",1727074613277,0.78531919,2660.8,2660.6,0.24068597]
["bitfinex","ETHUSD",1727074613454,0.78531919,2660.9,2660.7,0.2273]
["bitfinex","ETHUSD",1727074613988,0.78531919,2660.9,2660.8,0.24113777]
["bitfinex","ETHUSD",1727074615090,1.8290457,2660.9,2660.8,0.24113777]
["bitfinex","ETHUSD",1727074615251,2.99820523,2660.9,2660.8,0.24113777]
["bitfinex","ETHUSD",1727074615448,5.57847651,2660.9,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074615647,0.8797417,2660.8,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074616370,0.78576466,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074616685,0.093977,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074617284,0.67558904,2660.6,2660.5,0.28042665]
["bitfinex","ETHUSD",1727074617482,0.67558904,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074617660,0.67558904,2660.6,2660.5,0.28042665]
["bitfinex","ETHUSD",1727074617867,0.67558904,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074618362,0.67558904,2660.6,2660.5,0.28042665]
["bitfinex","ETHUSD",1727074621004,10.20949117,2660.9,2660.5,0.50772665]
["bitfinex","ETHUSD",1727074621178,8.38,2660.9,2660.5,0.50772665]
["bitfinex","ETHUSD",1727074621376,8.38,2660.9,2660.5,0.2660442]
["bitfinex","ETHUSD",1727074621673,8.38,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727074622064,8.38,2660.9,2660.7,0.2416309]
["bitfinex","ETHUSD",1727074622464,8.38,2660.9,2660.7,3.9999509]
["bitfinex","ETHUSD",1727074622664,8.38,2660.9,2660.8,0.2273]
["bitfinex","ETHUSD",1727074623062,8.38,2660.9,2660.8,0.46890513]
["bitfinex","ETHUSD",1727074624498,8.38,2661.0,2660.8,0.46890513]
["bitfinex","ETHUSD",1727074625005,9.16576466,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1727074625177,8.38,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727074625367,8.38,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727074625567,8.38,2661.3,2661.0,3.99934351]
["bitfinex","ETHUSD",1727074626367,8.38,2661.3,2661.1,3.7578]
["bitfinex","ETHUSD",1727074626571,8.38,2661.3,2661.2,0.24112194]
["bitfinex","ETHUSD",1727074628834,1.95447872,2661.6,2661.2,0.24112194]
["bitfinex","ETHUSD",1727074628835,8.38,2661.4,2661.2,0.24112194]
["bitfinex","ETHUSD",1727074629117,1.56226466,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1727074629118,8.38,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1727074629331,8.38,2661.6,2661.3,3.98486]
["bitfinex","ETHUSD",1727074629332,8.38,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727074629634,9.16576466,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727074629928,8.38,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727074630125,1.56226466,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727074630126,8.38,2661.9,2661.7,3.75686]
["bitfinex","ETHUSD",1727074630286,8.38,2661.9,2661.7,3.98416]
["bitfinex","ETHUSD",1727074630683,8.38,2661.9,2661.8,0.24096739]
["bitfinex","ETHUSD",1727074631126,8.38,2661.9,2661.7,0.2273]
["bitfinex","ETHUSD",1727074631328,8.38,2661.9,2661.8,0.24096739]
["bitfinex","ETHUSD",1727074631687,8.38,2661.9,2661.7,0.2273]
["bitfinex","ETHUSD",1727074632037,9.29657647,2661.9,2661.8,0.24096739]
["bitfinex","ETHUSD",1727074632390,10.08234113,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1727074632696,10.08234113,2661.9,2661.5,0.24104466]
["bitfinex","ETHUSD",1727074632893,10.08234113,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727074633197,8.38,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727074633393,8.38,2662.0,2661.8,3.99781739]
["bitfinex","ETHUSD",1727074633895,8.38,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727074634126,8.38,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727074634337,8.38,2662.0,2661.9,0.24094164]
["bitfinex","ETHUSD",1727074634622,8.38,2662.0,2661.9,3.99765164]
["bitfinex","ETHUSD",1727074635137,0.78576466,2662.2,2661.9,3.99765164]
["bitfinex","ETHUSD",1727074635138,8.38,2662.1,2661.9,3.99765164]
["bitfinex","ETHUSD",1727074637724,8.38,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727074638029,8.38,2662.1,2662.0,3.99653043]
["bitfinex","ETHUSD",1727074639317,0.78576466,2662.2,2662.0,3.99653043]
["bitfinex","ETHUSD",1727074639935,0.78576466,2662.2,2662.0,0.23996043]
["bitfinex","ETHUSD",1727074640625,0.78576466,2662.2,2662.0,3.99648043]
["bitfinex","ETHUSD",1727074643032,0.78576466,2662.2,2662.0,0.23996043]
["bitfinex","ETHUSD",1727074643333,1.14893412,2662.2,2662.0,0.23996043]
["bitfinex","ETHUSD",1727074645521,1.14893412,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727074646402,1.14893412,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1727074646704,0.36316946,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1727074647328,0.78576466,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727074648132,0.78576466,2662.3,2662.1,0.23979096]
["bitfinex","ETHUSD",1727074648540,1.68018415,2662.2,2662.1,0.23979096]
["bitfinex","ETHUSD",1727074648839,1.67965974,2662.2,2661.7,3.98422]
["bitfinex","ETHUSD",1727074649345,1.67965974,2662.2,2661.8,0.23985281]
["bitfinex","ETHUSD",1727074649503,0.66138285,2662.1,2661.8,0.23985281]
["bitfinex","ETHUSD",1727074649708,1.4466231,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1727074649943,1.4466231,2662.1,2661.9,0.23982706]
["bitfinex","ETHUSD",1727074650144,0.66138285,2662.1,2661.8,0.23985281]
["bitfinex","ETHUSD",1727074650303,1.4466231,2662.1,2662.0,0.23980131]
["bitfinex","ETHUSD",1727074650502,1.4466231,2662.1,2661.9,0.23982706]
["bitfinex","ETHUSD",1727074650704,0.60974326,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1727074651011,0.70367346,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1727074651626,0.70367346,2662.0,2661.5,7.74168]
["bitfinex","ETHUSD",1727074651948,0.09393195,2661.9,2661.5,3.98448]
["bitfinex","ETHUSD",1727074652829,0.09393195,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1727074653138,0.09393195,2661.9,2661.5,3.98446]
["bitfinex","ETHUSD",1727074653314,0.68460478,2661.9,2661.5,3.98446]
["bitfinex","ETHUSD",1727074653515,0.828,2661.8,2661.6,0.23997617]
["bitfinex","ETHUSD",1727074653727,0.09393958,2661.7,2661.6,0.23997617]
["bitfinex","ETHUSD",1727074653939,0.09393958,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1727074654239,0.09393958,2661.7,2661.4,0.24006875]
["bitfinex","ETHUSD",1727074654445,1.16172485,2661.7,2661.4,0.24006875]
["bitfinex","ETHUSD",1727074654742,4.91872485,2661.7,2661.4,0.24006875]
["bitfinex","ETHUSD",1727074655145,4.91872485,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1727074655146,0.828,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1727074655439,0.828,2661.6,2661.2,0.24025375]
["bitfinex","ETHUSD",1727074655440,0.0939467,2661.5,2661.2,0.24025375]
["bitfinex","ETHUSD",1727074655603,1.24065679,2661.5,2661.2,0.24025375]
["bitfinex","ETHUSD",1727074655803,1.24065679,2661.5,2660.9,3.98534]
["bitfinex","ETHUSD",1727074656047,1.24065679,2661.5,2661.0,0.24030528]
["bitfinex","ETHUSD",1727074656352,1.24065679,2661.5,2661.0,3.99819528]
["bitfinex","ETHUSD",1727074656939,5.78327704,2661.5,2661.0,0.24030528]
["bitfinex","ETHUSD",1727074657146,1.15464058,2661.4,2661.0,0.24030528]
["bitfinex","ETHUSD",1727074657358,0.0939542,2661.3,2661.0,0.24030528]
["bitfinex","ETHUSD",1727074657653,0.9219542,2661.3,2661.0,0.24030528]
["bitfinex","ETHUSD",1727074658345,1.70719445,2661.3,2661.0,0.24030528]
["bitfinex","ETHUSD",1727074659047,1.70719445,2661.3,2660.8,3.75822]
["bitfinex","ETHUSD",1727074659245,0.77972638,2661.2,2660.8,3.75822]
["bitfinex","ETHUSD",1727074659451,0.77972638,2661.2,2660.9,0.24096258]
["bitfinex","ETHUSD",1727074661411,0.09395938,2661.1,2660.9,0.24096258]
["bitfinex","ETHUSD",1727074661617,0.87919963,2661.1,2660.7,0.2273]
["bitfinex","ETHUSD",1727074661851,0.87919963,2661.1,2660.5,3.7973642]
["bitfinex","ETHUSD",1727074661852,0.828,2661.0,2660.5,3.7973642]
["bitfinex","ETHUSD",1727074662027,0.09396826,2660.9,2660.5,3.7973642]
["bitfinex","ETHUSD",1727074662226,0.09396826,2660.9,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074662624,0.828,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074663028,1.6642314,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074663247,1.57026334,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074663623,1.66423136,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074664434,2.44947161,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074664752,1.66423136,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074664953,2.44947161,2661.0,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074666016,1.20074503,2660.9,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074666221,1.98598528,2660.9,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074666443,1.20074503,2660.9,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074667940,1.98598528,2660.9,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074669363,0.78524025,2660.9,2660.6,0.2410399]
["bitfinex","ETHUSD",1727074669741,1.61324025,2661.0,2660.7,3.75827]
["bitfinex","ETHUSD",1727074670115,1.61324025,2661.0,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074670333,0.09396072,2660.9,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074670531,1.61324025,2661.0,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074671118,0.09396072,2660.9,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074671366,2.80833479,2661.0,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074671367,2.90229683,2661.0,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074672556,2.80833479,2661.0,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074672756,0.78524025,2661.0,2660.8,0.24121435]
["bitfinex","ETHUSD",1727074672927,0.78524025,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1727074673118,9.16524025,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1727074673462,9.16524025,2661.2,2661.0,0.24116281]
["bitfinex","ETHUSD",1727074673754,9.16524025,2661.2,2661.0,3.99914281]
["bitfinex","ETHUSD",1727074676438,0.78524025,2661.1,2661.0,3.99914281]
["bitfinex","ETHUSD",1727074676650,0.78524025,2661.1,2661.0,0.24116281]
["bitfinex","ETHUSD",1727074677957,1.6393934,2661.1,2661.0,0.24116281]
["bitfinex","ETHUSD",1727074678161,4.26500259,2661.1,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074678359,0.78661532,2660.8,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074678662,0.09397392,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074679742,0.7602,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074682363,1.04227122,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074684074,1.04120559,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074684278,0.78661532,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074685091,0.09397759,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074685645,0.09397759,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074686288,0.09397759,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074686575,0.67587118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074686740,0.67587118,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074686940,0.67587118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074687144,1.43607118,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074687352,1.43607118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074687574,1.43607118,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074687775,1.43607118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074687937,1.43607118,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074688137,1.43607118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074688372,1.43607118,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074688583,1.43607118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074688791,2.2226865,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074689576,5.19462118,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074689792,6.37454417,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074689937,6.37454417,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074690358,6.37437106,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074690644,5.19462118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074690980,6.76865585,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074691365,5.19462118,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074691567,6.76865585,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074691744,6.76865585,2660.6,2660.5,0.26431706]
["bitfinex","ETHUSD",1727074691945,6.76865585,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074692151,3.01011701,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074692354,1.76185313,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074692672,0.78668334,2660.6,2660.5,0.26531827]
["bitfinex","ETHUSD",1727074692873,0.78669326,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074693185,1.17995954,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074693590,1.17995954,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074697058,1.66801162,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074697258,0.8153236,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074697589,1.66801162,2660.7,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074698198,2.72694437,2660.8,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074698199,2.82092125,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074698412,2.42944437,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074698697,2.82092125,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074698851,4.09561345,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074699054,4.09561345,2660.6,2660.5,0.26531827]
["bitfinex","ETHUSD",1727074700469,4.09561345,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074701180,5.88741908,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074701492,14.26741908,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074701657,14.1734422,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074702069,19.53353544,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074702268,17.1734422,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074702467,18.50203464,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074704106,20.91126535,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074704305,21.46126535,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074706287,23.0585831,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074706608,21.46126535,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074708111,23.72026535,2660.6,2660.5,0.0387442]
["bitfinex","ETHUSD",1727074708478,3.75968,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074708682,4.61269356,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074708906,4.61269356,2659.8,2659.7,0.26177367]
["bitfinex","ETHUSD",1727074709113,4.61269356,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074709615,6.18600373,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074709812,8.45618033,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074710116,8.36216677,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074710288,5.33299017,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074710487,3.75968,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074710890,5.33299017,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074711096,5.4270031,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074711927,3.85369293,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074712213,5.88286513,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074712388,7.06225466,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074712774,5.88286513,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074713282,15.02186513,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074713479,16.10718738,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074713702,15.34818738,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074714776,9.55933518,2659.8,2659.7,0.3058442]
["bitfinex","ETHUSD",1727074714978,9.16624536,2659.8,2659.7,0.3058442]
["bitfinex","ETHUSD",1727074716222,8.38,2659.8,2659.7,4.28166226]
["bitfinex","ETHUSD",1727074719219,0.78624536,2660.0,2659.7,4.28166226]
["bitfinex","ETHUSD",1727074719530,0.78624536,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727074719735,0.78624536,2660.1,2660.0,4.02649]
["bitfinex","ETHUSD",1727074719956,0.78624536,2660.2,2660.0,0.2671]
["bitfinex","ETHUSD",1727074720101,0.78624536,2660.1,2660.0,4.24227779]
["bitfinex","ETHUSD",1727074720300,0.78624536,2660.2,2660.0,4.24227779]
["bitfinex","ETHUSD",1727074720620,0.78624536,2660.1,2660.0,4.24227779]
["bitfinex","ETHUSD",1727074720934,0.78624536,2660.2,2660.0,4.24227779]
["bitfinex","ETHUSD",1727074721146,0.78624536,2660.1,2660.0,0.48288779]
["bitfinex","ETHUSD",1727074721695,0.78624536,2660.1,2660.0,0.21578779]
["bitfinex","ETHUSD",1727074722095,1.27332907,2660.1,2660.0,0.21578779]
["bitfinex","ETHUSD",1727074722296,1.27332907,2660.1,2659.8,4.02677]
["bitfinex","ETHUSD",1727074722498,0.78709318,2660.0,2659.8,4.02677]
["bitfinex","ETHUSD",1727074722811,0.78709318,2660.0,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074723020,0.78709318,2660.0,2659.8,4.02677]
["bitfinex","ETHUSD",1727074723420,0.78709318,2660.0,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074723949,0.78709318,2660.0,2659.8,4.02677]
["bitfinex","ETHUSD",1727074724100,0.78709318,2660.0,2659.8,0.2671]
["bitfinex","ETHUSD",1727074724299,1.15046641,2660.0,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074724495,1.54270841,2660.0,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074724903,1.54270841,2660.0,2659.8,0.2671]
["bitfinex","ETHUSD",1727074725098,1.17933518,2660.0,2659.8,0.2671]
["bitfinex","ETHUSD",1727074725325,0.78757155,2659.9,2659.8,0.2671]
["bitfinex","ETHUSD",1727074725532,1.17933518,2660.0,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074725717,1.17933518,2660.0,2659.8,0.48293937]
["bitfinex","ETHUSD",1727074725905,0.78768588,2659.9,2659.8,0.2671]
["bitfinex","ETHUSD",1727074728040,1.17933518,2660.0,2659.8,0.2671]
["bitfinex","ETHUSD",1727074728736,1.17933518,2660.0,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074729542,1.66730414,2660.1,2659.9,0.21581358]
["bitfinex","ETHUSD",1727074729909,1.66730414,2660.1,2659.8,0.2671]
["bitfinex","ETHUSD",1727074730117,1.1818566,2659.9,2659.8,0.2671]
["bitfinex","ETHUSD",1727074734929,1.1818566,2659.9,2659.8,0.48297513]
["bitfinex","ETHUSD",1727074737928,0.28491607,2659.9,2659.8,0.21587513]
["bitfinex","ETHUSD",1727074738137,1.95222789,2659.9,2659.8,0.21587513]
["bitfinex","ETHUSD",1727074738339,1.95222789,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074738530,1.18286676,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074739555,1.95222789,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074740118,0.39238929,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074740552,1.96569946,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074740756,1.57331017,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074743494,2.35138336,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074743989,1.97246564,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074745964,2.35138336,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074746279,1.97246564,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074746595,1.57892246,2659.8,2659.7,4.0656642]
["bitfinex","ETHUSD",1727074746886,1.18411417,2659.8,2659.7,4.0656642]
["bitfinex","ETHUSD",1727074747095,1.18411417,2659.8,2659.7,4.28156513]
["bitfinex","ETHUSD",1727074747394,1.18411417,2659.8,2659.7,5.19706461]
["bitfinex","ETHUSD",1727074747551,1.18411417,2659.8,2659.7,4.28156513]
["bitfinex","ETHUSD",1727074753431,1.57892246,2659.9,2659.7,0.25464513]
["bitfinex","ETHUSD",1727074753432,0.7804,2659.9,2659.7,0.25464513]
["bitfinex","ETHUSD",1727074753716,0.09400357,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074755176,0.09400357,2659.8,2659.7,0.25462469]
["bitfinex","ETHUSD",1727074755373,0.55169935,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074755603,0.55169935,2659.8,2659.7,0.25462469]
["bitfinex","ETHUSD",1727074755823,0.55169935,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074756319,0.55169935,2659.8,2659.7,0.25462469]
["bitfinex","ETHUSD",1727074756481,0.55169935,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074756676,0.55169935,2659.8,2659.7,0.25462469]
["bitfinex","ETHUSD",1727074759222,0.45769578,2659.8,2659.7,0.25462469]
["bitfinex","ETHUSD",1727074759562,0.45769578,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074760412,0.45769578,2659.8,2659.7,0.25474226]
["bitfinex","ETHUSD",1727074760620,4.25501339,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074760815,4.25501339,2659.8,2659.7,0.25474226]
["bitfinex","ETHUSD",1727074760992,8.01469339,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074761331,7.92068618,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074761495,8.74008618,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074762097,6.37103007,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074762434,8.83477796,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074762725,8.74076517,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074764608,4.98108517,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074764930,1.885961,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074765118,0.55170671,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074765296,1.88633068,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074765732,0.55170671,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074765936,0.45769578,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074766139,0.45769578,2659.8,2659.7,0.25470647]
["bitfinex","ETHUSD",1727074766649,0.45769578,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074767521,0.45769578,2659.8,2659.7,0.25470647]
["bitfinex","ETHUSD",1727074767702,0.45769578,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074767915,0.45769578,2659.8,2659.7,0.25470647]
["bitfinex","ETHUSD",1727074768229,0.45769578,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074768838,0.45769578,2659.8,2659.7,0.25470647]
["bitfinex","ETHUSD",1727074769028,0.45769578,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074769350,0.45769578,2659.8,2659.7,0.25470647]
["bitfinex","ETHUSD",1727074774380,0.55170246,2659.8,2659.7,0.25470647]
["bitfinex","ETHUSD",1727074777085,0.55170246,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074778556,0.55170246,2659.8,2659.7,0.2546707]
["bitfinex","ETHUSD",1727074779185,10.74883064,2659.9,2659.7,0.2546707]
["bitfinex","ETHUSD",1727074779393,1.57932307,2659.8,2659.7,3.7984742]
["bitfinex","ETHUSD",1727074779558,8.38,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727074779907,8.38,2659.9,2659.8,4.02678]
["bitfinex","ETHUSD",1727074779908,9.9592366,2659.9,2659.8,4.02678]
["bitfinex","ETHUSD",1727074780196,9.9592366,2659.9,2659.8,4.2426807]
["bitfinex","ETHUSD",1727074780356,8.38,2659.9,2659.8,4.2426807]
["bitfinex","ETHUSD",1727074780556,9.56434272,2659.9,2659.8,5.15814315]
["bitfinex","ETHUSD",1727074781556,9.9592366,2659.9,2659.8,5.15814315]
["bitfinex","ETHUSD",1727074781753,9.9592366,2659.9,2659.8,4.94224245]
["bitfinex","ETHUSD",1727074781959,9.9592366,2659.9,2659.8,5.15812269]
["bitfinex","ETHUSD",1727074782256,8.38,2659.9,2659.8,5.15812269]
["bitfinex","ETHUSD",1727074784067,1.5792366,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727074784591,1.5792366,2660.0,2659.9,3.9751851]
["bitfinex","ETHUSD",1727074785459,1.5792366,2660.0,2659.9,4.83677799]
["bitfinex","ETHUSD",1727074792170,1.5792366,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727074792594,1.5792366,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074795686,1.5792366,2660.2,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074796387,1.5792366,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074796723,1.5792366,2660.2,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074797732,1.5792366,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074798030,1.5792366,2660.2,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074798189,1.18271241,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074798388,1.18271305,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074798601,1.5792366,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074799209,1.5792366,2660.2,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074799405,1.18260897,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074799606,1.5792366,2660.2,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074799848,1.18264052,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074800042,1.18261799,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074800307,1.5769052,2660.2,2660.0,0.48253511]
["bitfinex","ETHUSD",1727074800513,1.5769052,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074800923,1.5769052,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074801126,1.18263309,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074801613,1.5769052,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727074802325,2.7073227,2660.2,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074802515,1.5769052,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074803352,1.5769052,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074803516,1.5769052,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727074803735,1.5769052,2660.2,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074803967,1.18257214,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074804747,1.18257214,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074805250,1.18257214,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074806335,1.5769052,2660.2,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074806336,1.6708894,2660.2,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074806541,1.94108466,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074807267,1.5769052,2660.1,2660.0,4.24192511]
["bitfinex","ETHUSD",1727074807580,1.18248193,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727074808159,0.78841427,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727074808359,0.78841427,2660.2,2660.1,4.02635]
["bitfinex","ETHUSD",1727074810024,1.18248193,2660.3,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074810025,1.97148193,2660.3,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074810143,0.78823073,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074810449,1.18248193,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074810653,1.94114145,2660.2,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074810957,1.18236497,2660.1,2660.0,0.21543511]
["bitfinex","ETHUSD",1727074811206,1.18236497,2660.1,2660.0,3.97482511]
["bitfinex","ETHUSD",1727074811790,1.18236497,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727074812000,1.5769052,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727074812001,1.18236497,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727074812208,0.78844163,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727074812375,0.78844163,2660.3,2660.2,4.02621]
["bitfinex","ETHUSD",1727074812701,0.78844163,2660.3,2660.2,5.31589352]
["bitfinex","ETHUSD",1727074812870,9.56236497,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727074813196,0.78843958,2660.4,2660.3,4.02607]
["bitfinex","ETHUSD",1727074813903,8.38,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727074813904,0.78843958,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727074814455,0.78830356,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727074816000,0.78830356,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727074816360,8.38,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727074816683,9.16815647,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727074817794,9.16806063,2660.7,2660.6,3.97334225]
["bitfinex","ETHUSD",1727074820235,9.16806063,2660.7,2660.6,4.24044225]
["bitfinex","ETHUSD",1727074825352,0.78806063,2660.7,2660.6,4.24044225]
["bitfinex","ETHUSD",1727074827265,0.78806063,2660.7,2660.6,0.21479225]
["bitfinex","ETHUSD",1727074827613,0.78806063,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727074827820,0.78806063,2660.7,2660.6,3.97303574]
["bitfinex","ETHUSD",1727074828854,0.78806063,2660.7,2660.6,0.21448574]
["bitfinex","ETHUSD",1727074829419,1.58666063,2660.7,2660.6,0.21448574]
["bitfinex","ETHUSD",1727074829718,1.23319308,2660.7,2660.6,0.21448574]
["bitfinex","ETHUSD",1727074830557,0.78753766,2660.7,2660.6,0.21448574]
["bitfinex","ETHUSD",1727074831062,0.78753766,2660.7,2660.6,3.97303574]
["bitfinex","ETHUSD",1727074831622,0.78753766,2660.8,2660.6,3.97303574]
["bitfinex","ETHUSD",1727074832319,0.78753766,2660.7,2660.6,3.97303574]
["bitfinex","ETHUSD",1727074832558,1.18236497,2660.9,2660.6,3.97303574]
["bitfinex","ETHUSD",1727074832559,0.78753766,2660.8,2660.6,3.97303574]
["bitfinex","ETHUSD",1727074832815,0.78753766,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727074834549,0.78755977,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727074834948,1.18236497,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727074835148,0.78755993,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727074835350,1.18236497,2660.9,2660.5,4.0257]
["bitfinex","ETHUSD",1727074835544,0.78759233,2660.7,2660.5,4.02569]
["bitfinex","ETHUSD",1727074835778,0.78759233,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1727074836350,0.78759233,2660.7,2660.6,0.21436316]
["bitfinex","ETHUSD",1727074837074,0.78760207,2660.7,2660.6,0.21436316]
["bitfinex","ETHUSD",1727074837375,0.78760207,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1727074837592,0.78760207,2660.7,2660.5,7.51719]
["bitfinex","ETHUSD",1727074837965,0.78760207,2660.7,2660.6,0.21429166]
["bitfinex","ETHUSD",1727074838381,0.78769255,2660.7,2660.6,3.97284166]
["bitfinex","ETHUSD",1727074838700,1.18236497,2660.8,2660.6,3.97284166]
["bitfinex","ETHUSD",1727074838882,0.78768717,2660.7,2660.6,3.97284166]
["bitfinex","ETHUSD",1727074840594,0.78768717,2660.7,2660.6,5.03613641]
["bitfinex","ETHUSD",1727074840798,0.78768717,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727074841096,0.78768717,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727074841405,8.38,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727074841406,0.78768717,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727074841703,0.78768717,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727074841997,9.56236497,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727074841998,9.16768717,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727074842498,9.16768717,2661.4,2661.3,3.97139554]
["bitfinex","ETHUSD",1727074842672,8.38,2661.4,2661.3,3.97139554]
["bitfinex","ETHUSD",1727074842877,9.1676214,2661.4,2661.3,3.97139554]
["bitfinex","ETHUSD",1727074843763,9.1674911,2661.4,2661.3,3.97139554]
["bitfinex","ETHUSD",1727074843999,0.78749281,2661.4,2661.3,3.97139554]
["bitfinex","ETHUSD",1727074844763,9.16749281,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727074845027,8.38,2661.5,2661.3,3.97139554]
["bitfinex","ETHUSD",1727074845214,10.67629199,2661.5,2661.4,0.21380978]
["bitfinex","ETHUSD",1727074845512,15.64860222,2661.5,2661.4,0.21380978]
["bitfinex","ETHUSD",1727074845813,15.64860222,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1727074845814,12.28300855,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1727074846105,0.78731625,2661.2,2661.1,3.97172706]
["bitfinex","ETHUSD",1727074848508,0.78731625,2661.2,2661.1,0.21388706]
["bitfinex","ETHUSD",1727074848714,0.78731625,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727074849212,0.78731625,2661.2,2661.1,0.21388706]
["bitfinex","ETHUSD",1727074849213,10.37377438,2661.2,2661.1,0.21388706]
["bitfinex","ETHUSD",1727074849881,10.37377438,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1727074850083,0.78741799,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1727074850513,1.18097438,2661.1,2660.5,4.02568]
["bitfinex","ETHUSD",1727074850772,0.8128,2660.8,2660.3,4.02596]
["bitfinex","ETHUSD",1727074850978,0.78746726,2660.7,2660.3,4.02596]
["bitfinex","ETHUSD",1727074851301,0.78746726,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1727074851500,0.78746726,2660.7,2660.4,3.97271617]
["bitfinex","ETHUSD",1727074852112,0.78746726,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1727074852422,0.78746726,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727074852909,0.78746726,2660.7,2660.6,3.97256589]
["bitfinex","ETHUSD",1727074853611,0.78746726,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727074854207,0.78746726,2660.8,2660.7,0.21395948]
["bitfinex","ETHUSD",1727074854420,0.78746726,2660.8,2660.7,3.97235948]
["bitfinex","ETHUSD",1727074855684,1.53528179,2660.8,2660.7,0.21395948]
["bitfinex","ETHUSD",1727074855885,1.53528179,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727074855886,2.83570721,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727074856205,0.78791287,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1727074856422,0.78791287,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1727074856627,1.60071287,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727074856813,0.78791287,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1727074857144,0.78791287,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727074857504,1.60071287,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727074857701,0.78791287,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727074857906,0.78791287,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1727074858128,0.78817353,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727074858644,0.8128,2660.1,2659.7,3.7985542]
["bitfinex","ETHUSD",1727074858957,0.78810626,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074859238,1.18215939,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074859407,0.78802897,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074860549,0.8128,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074860767,5.79467053,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074860944,10.91397982,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074861238,11.62875704,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074862324,7.9388383,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074863334,9.90346123,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074864208,2.35798472,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074864500,1.59841695,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074865278,0.8128,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074865596,1.59841695,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074865958,0.8128,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074867193,0.8128,2659.8,2659.7,0.25358465]
["bitfinex","ETHUSD",1727074867422,0.8128,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074867625,0.8128,2659.8,2659.7,0.25358465]
["bitfinex","ETHUSD",1727074867821,0.8128,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074868022,0.8128,2659.8,2659.7,0.25358465]
["bitfinex","ETHUSD",1727074868218,0.8128,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074868725,0.78561695,2659.9,2659.7,0.25358465]
["bitfinex","ETHUSD",1727074868929,0.78561695,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1727074869142,9.55882642,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727074869143,9.16561695,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727074869431,8.38,2660.3,2659.9,0.21478887]
["bitfinex","ETHUSD",1727074869928,8.38,2660.3,2659.9,3.97429887]
["bitfinex","ETHUSD",1727074870088,8.38,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727074870289,0.78561695,2660.4,2660.1,0.2147373]
["bitfinex","ETHUSD",1727074870614,0.8128,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727074870919,0.8128,2660.6,2660.3,0.21468573]
["bitfinex","ETHUSD",1727074871122,0.8128,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727074871425,0.8128,2660.6,2660.4,0.21465995]
["bitfinex","ETHUSD",1727074871597,0.8128,2660.6,2660.0,4.02648]
["bitfinex","ETHUSD",1727074871598,0.8128,2660.6,2660.3,0.21468573]
["bitfinex","ETHUSD",1727074871799,5.22490434,2660.6,2660.5,0.21463417]
["bitfinex","ETHUSD",1727074872132,5.22490434,2660.6,2659.8,3.75961]
["bitfinex","ETHUSD",1727074872133,3.75883,2660.4,2659.8,3.75961]
["bitfinex","ETHUSD",1727074872312,0.09398355,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727074873127,0.8128,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1727074873834,0.8128,2660.2,2659.8,7.51918]
["bitfinex","ETHUSD",1727074874124,0.8128,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1727074874526,0.8128,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727074875204,1.3578032,2660.2,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074875439,8.8761432,2660.2,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074875733,5.90135166,2660.2,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074875927,5.1169332,2660.2,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074876230,0.09399242,2660.1,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074876436,3.75949,2660.0,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074876593,0.09399995,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074877542,4.57248,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074878910,15.95248,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074879291,15.95248,2659.8,2659.7,0.24641998]
["bitfinex","ETHUSD",1727074879495,18.36108005,2659.8,2659.7,0.24641998]
["bitfinex","ETHUSD",1727074879695,18.36108005,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074881128,11.60140005,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074882027,1.60891297,2660.1,2659.7,3.7985642]
["bitfinex","ETHUSD",1727074882221,9.1483,2660.3,2659.7,3.7985642]
["bitfinex","ETHUSD",1727074882396,9.1483,2660.3,2659.8,0.2082886]
["bitfinex","ETHUSD",1727074882801,9.1483,2660.3,2659.7,3.7985642]
["bitfinex","ETHUSD",1727074883037,9.1483,2660.3,2659.9,0.20827303]
["bitfinex","ETHUSD",1727074883332,10.51746085,2660.3,2660.0,0.20824724]
["bitfinex","ETHUSD",1727074883707,14.27649085,2660.3,2659.7,3.7984742]
["bitfinex","ETHUSD",1727074884028,10.51746085,2660.3,2660.1,0.20808857]
["bitfinex","ETHUSD",1727074884199,10.51746085,2660.3,2659.7,3.7984642]
["bitfinex","ETHUSD",1727074884532,10.51746085,2660.3,2659.8,0.20813527]
["bitfinex","ETHUSD",1727074884708,1.88197093,2660.2,2659.7,3.7984642]
["bitfinex","ETHUSD",1727074884909,1.88197093,2660.2,2659.9,0.20810949]
["bitfinex","ETHUSD",1727074885136,1.88197093,2660.2,2659.8,0.20813527]
["bitfinex","ETHUSD",1727074885340,1.88197093,2660.2,2660.0,0.20810414]
["bitfinex","ETHUSD",1727074885650,1.88197093,2660.2,2659.9,0.20812993]
["bitfinex","ETHUSD",1727074885813,10.51746085,2660.3,2660.1,0.20807835]
["bitfinex","ETHUSD",1727074886017,10.51746085,2660.3,2660.0,0.20810414]
["bitfinex","ETHUSD",1727074886341,10.51746085,2660.3,2659.7,3.7985442]
["bitfinex","ETHUSD",1727074886587,3.85314095,2660.2,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074886894,3.85314095,2660.2,2659.8,0.20816083]
["bitfinex","ETHUSD",1727074886895,1.51550203,2660.1,2659.8,0.20816083]
["bitfinex","ETHUSD",1727074887189,1.51550203,2660.1,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074887340,1.51550203,2660.1,2659.9,0.20813504]
["bitfinex","ETHUSD",1727074887540,0.09399074,2660.0,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074887764,0.09399408,2660.0,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074887971,0.7683,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074888149,0.86229406,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074889379,0.46217841,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074890357,5.00627687,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074891092,4.22185841,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074891559,0.46217841,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074892251,1.24659687,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074893627,0.46217841,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074894118,1.24659687,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074894471,1.24659687,2659.8,2659.7,0.24712502]
["bitfinex","ETHUSD",1727074895284,9.16441846,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074895521,0.78441846,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074895725,9.16441846,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074896532,0.78441846,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074896682,9.16441846,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074897479,0.78441846,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074897823,9.16441846,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074898127,1.81874295,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074898335,1.03432449,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074898491,2.21315091,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074898696,1.95202275,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074898956,3.03685091,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074900328,3.13085471,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074900482,7.28338585,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074900683,7.67520552,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074900884,3.91552552,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074901092,3.5259342,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074901522,1.95202829,2659.8,2659.7,0.24713523]
["bitfinex","ETHUSD",1727074901722,1.95202829,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074901905,1.95202829,2659.8,2659.7,0.24713523]
["bitfinex","ETHUSD",1727074902115,1.95202829,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074902296,1.95202829,2659.8,2659.7,0.24713523]
["bitfinex","ETHUSD",1727074902618,3.91552552,2659.8,2659.7,0.24713523]
["bitfinex","ETHUSD",1727074903785,3.91552552,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074904423,1.85802449,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074904625,1.95203001,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074905231,10.33203001,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074905436,10.23802449,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074907001,12.20834926,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074907241,10.23802449,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074908741,10.34986678,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074909043,9.95594647,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074909442,9.95594647,2659.8,2659.7,0.24717101]
["bitfinex","ETHUSD",1727074910206,9.95594647,2659.8,2659.7,4.00699101]
["bitfinex","ETHUSD",1727074911035,1.57594647,2659.8,2659.7,0.24717101]
["bitfinex","ETHUSD",1727074911352,1.18229424,2659.8,2659.7,4.00699101]
["bitfinex","ETHUSD",1727074911557,0.78821217,2659.8,2659.7,4.70150411]
["bitfinex","ETHUSD",1727074911854,0.78825963,2659.8,2659.7,4.70150411]
["bitfinex","ETHUSD",1727074912046,0.78825963,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727074912545,1.18229424,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727074912764,3.67828678,2660.0,2659.8,0.20831923]
["bitfinex","ETHUSD",1727074912965,1.57630915,2659.9,2659.7,3.7985642]
["bitfinex","ETHUSD",1727074913349,1.57630915,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074913655,1.57630915,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074914533,0.57429848,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074914737,0.66830486,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074915039,0.57429848,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074915245,1.97033808,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074915443,1.5764192,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074916222,1.97033808,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074916563,1.57654316,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074917369,1.97033808,2659.9,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074918363,1.97033808,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074918744,1.57703721,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074918932,1.97129652,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1727074919120,1.57706406,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727074919757,1.97129652,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727074919758,1.57706406,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727074920163,1.57706406,2660.0,2659.9,4.8114461]
["bitfinex","ETHUSD",1727074920461,8.38,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727074920462,9.95706406,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727074920621,9.95777309,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727074921240,9.95740058,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727074922953,1.57740058,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727074923258,3.11766623,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1727074923561,1.18276789,2659.9,2659.8,3.75963]
["bitfinex","ETHUSD",1727074924028,1.18276789,2659.9,2659.7,3.7984742]
["bitfinex","ETHUSD",1727074924164,1.18276789,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074926284,1.57702385,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074926432,0.7604,2659.8,2659.7,0.24076271]
["bitfinex","ETHUSD",1727074926632,2.33746176,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074926842,9.97966808,2659.8,2659.7,0.24076271]
["bitfinex","ETHUSD",1727074927075,9.28243165,2659.8,2659.7,0.0387442]
["bitfinex","ETHUSD",1727074927236,3.76038,2659.3,2658.9,0.0387442]
["bitfinex","ETHUSD",1727074927444,1.97044133,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727074927684,6.17157557,2659.1,2658.4,3.76153]
["bitfinex","ETHUSD",1727074927685,0.78807789,2658.5,2658.4,3.76153]
["bitfinex","ETHUSD",1727074927883,1.18211684,2658.6,2658.4,3.76153]
["bitfinex","ETHUSD",1727074928389,0.78800216,2658.5,2658.3,0.2671]
["bitfinex","ETHUSD",1727074928681,0.78800216,2658.5,2658.2,3.76181]
["bitfinex","ETHUSD",1727074928842,0.78800216,2658.4,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074929047,1.46457261,2658.5,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074929048,0.78800216,2658.3,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074929250,1.46457261,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727074929251,0.78800216,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1727074930287,0.78800216,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727074932489,0.78800216,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727074934889,0.78800216,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727074935093,1.54840216,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727074935301,2.81706964,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727074937379,2.02906748,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727074939764,2.12311033,2658.7,2658.1,3.8008142]
["bitfinex","ETHUSD",1727074940004,2.12311033,2658.7,2658.4,0.19686514]
["bitfinex","ETHUSD",1727074940331,0.09404279,2658.6,2658.1,7.5627942]
["bitfinex","ETHUSD",1727074940608,0.09404294,2658.5,2658.2,0.19691678]
["bitfinex","ETHUSD",1727074945660,1.59926932,2658.6,2658.2,3.95882678]
["bitfinex","ETHUSD",1727074945802,9.1404,2658.7,2658.2,0.19691678]
["bitfinex","ETHUSD",1727074946701,9.1404,2658.7,2658.2,3.95882678]
["bitfinex","ETHUSD",1727074951221,9.1404,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727074951440,8.38,2658.7,2658.3,3.95259834]
["bitfinex","ETHUSD",1727074951619,8.38,2658.7,2658.5,3.76149]
["bitfinex","ETHUSD",1727074952104,8.38,2658.7,2658.6,0.19079048]
["bitfinex","ETHUSD",1727074953001,8.38,2658.7,2658.4,0.2671]
["bitfinex","ETHUSD",1727074953215,8.38,2658.7,2658.6,0.19078541]
["bitfinex","ETHUSD",1727074953216,9.594104,2658.7,2658.6,0.19078541]
["bitfinex","ETHUSD",1727074953398,9.594104,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727074953599,9.594104,2658.7,2658.6,0.19074994]
["bitfinex","ETHUSD",1727074953837,9.594104,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727074954078,4.60713225,2658.6,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074954248,0.58212363,2658.5,2658.1,3.8007242]
["bitfinex","ETHUSD",1727074954548,0.84574225,2658.6,2658.1,3.8007242]
["bitfinex","ETHUSD",1727074954707,0.7517,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727074954906,12.89285,2658.8,2658.2,4.02895]
["bitfinex","ETHUSD",1727074955534,16.65405,2658.8,2658.2,4.02895]
["bitfinex","ETHUSD",1727074955844,16.65405,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727074956067,1.74420522,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1727074956242,5.59953879,2658.7,2658.1,3.8007942]
["bitfinex","ETHUSD",1727074956415,5.59953879,2658.7,2658.3,0.19084259]
["bitfinex","ETHUSD",1727074956615,3.7614,2658.6,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074956847,3.7614,2658.6,2658.4,0.19081677]
["bitfinex","ETHUSD",1727074957044,0.55996488,2658.5,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074957437,4.51336,2658.4,2658.2,0.19086841]
["bitfinex","ETHUSD",1727074957639,0.09405565,2658.3,2658.2,0.19086841]
["bitfinex","ETHUSD",1727074957929,0.8457553,2658.4,2658.2,0.19086841]
["bitfinex","ETHUSD",1727074958335,0.8457553,2658.4,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074958545,1.35472802,2658.3,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074959441,8.38,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727074960252,8.38,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727074961456,1.53970216,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727074962085,0.7517,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727074962234,1.53970216,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727074962438,3.02598006,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727074962641,3.02598006,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727074965289,0.78800216,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727074967110,0.78800216,2658.6,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074967396,0.78800216,2658.5,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074967596,0.7517,2658.4,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074967752,0.09405512,2658.3,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074967952,5.39550728,2658.4,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074968374,0.78800216,2658.3,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074969291,0.78800216,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074969498,1.54015406,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074970357,1.93426874,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074971163,1.93426874,2658.2,2658.1,0.22972967]
["bitfinex","ETHUSD",1727074971368,2.32830769,2658.2,2658.1,0.22972967]
["bitfinex","ETHUSD",1727074971567,2.32830769,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074971895,0.7521519,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074972100,1.17936733,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074972281,1.96157584,2658.3,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074972888,1.57412979,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074973278,1.96157584,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074973996,1.96882462,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074974216,3.70071058,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074974397,1.73188596,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074975267,14.66132596,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074975762,15.99554284,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074975961,18.99554284,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074976567,21.35723985,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074976999,10.11188596,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074977298,10.34821117,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074977865,8.38,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074978587,10.3479163,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074979210,8.38,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074979506,10.3479163,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074980007,8.38,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074980363,1.57433333,2658.2,2658.1,3.8008242]
["bitfinex","ETHUSD",1727074980593,1.18080505,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727074981527,1.57433333,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727074982224,1.57433333,2658.3,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074982428,1.18090343,2658.2,2658.1,0.0387442]
["bitfinex","ETHUSD",1727074982589,1.18090343,2658.2,2658.1,4.44802062]
["bitfinex","ETHUSD",1727074982790,2.75508282,2658.9,2658.1,4.44802062]
["bitfinex","ETHUSD",1727074982791,0.78753127,2659.1,2658.7,3.7611]
["bitfinex","ETHUSD",1727074983025,0.78753127,2659.4,2659.0,2.41078557]
["bitfinex","ETHUSD",1727074983328,0.78753127,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727074983329,6.51419282,2660.3,2659.5,3.76007]
["bitfinex","ETHUSD",1727074983547,6.51419282,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1727074983548,0.7875,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1727074983685,0.7875,2660.2,2659.1,2.43393162]
["bitfinex","ETHUSD",1727074983686,0.7875,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1727074983891,0.7875,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1727074984087,1.242135,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1727074984292,1.242135,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1727074984492,0.7875,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1727074984939,0.7875,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1727074985290,0.7875,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1727074985896,0.7875,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1727074986317,0.7875,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727074986516,6.26349369,2660.5,2660.1,0.18316841]
["bitfinex","ETHUSD",1727074986835,0.70509937,2660.4,2660.3,0.18311684]
["bitfinex","ETHUSD",1727074987135,0.70509937,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727074987291,0.09397812,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727074987487,0.09397812,2660.5,2660.1,0.18252008]
["bitfinex","ETHUSD",1727074987735,3.0,2660.4,2660.1,0.18252008]
["bitfinex","ETHUSD",1727074987926,0.09398604,2660.3,2660.1,0.18252008]
["bitfinex","ETHUSD",1727074988136,0.09398604,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1727074988340,0.77925664,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1727074988499,0.77925664,2660.3,2659.6,3.75982]
["bitfinex","ETHUSD",1727074988707,9.15925664,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1727074988905,0.09399204,2660.2,2659.8,0.18260251]
["bitfinex","ETHUSD",1727074989127,0.09399204,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1727074989406,1.6858033,2660.2,2659.8,0.1826582]
["bitfinex","ETHUSD",1727074989606,1.6858033,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1727074989807,1.6858033,2660.2,2659.8,0.1826582]
["bitfinex","ETHUSD",1727074990046,1.59181126,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727074990340,1.59181126,2660.2,2659.9,0.18262735]
["bitfinex","ETHUSD",1727074990544,1.06570819,2660.1,2659.9,0.18262735]
["bitfinex","ETHUSD",1727074993709,1.85320819,2660.1,2659.9,0.18262735]
["bitfinex","ETHUSD",1727074993940,5.70655015,2660.1,2659.4,3.76019]
["bitfinex","ETHUSD",1727074994315,5.70655015,2660.1,2659.5,0.18210755]
["bitfinex","ETHUSD",1727074996438,5.70655015,2660.1,2659.2,3.76043]
["bitfinex","ETHUSD",1727074996439,3.75964,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1727074996622,3.75964,2659.9,2659.0,3.76077]
["bitfinex","ETHUSD",1727074996623,3.0,2659.6,2659.3,0.18215914]
["bitfinex","ETHUSD",1727074996836,3.0,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727074996837,8.47402006,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1727074997038,8.38,2659.5,2659.1,0.18221075]
["bitfinex","ETHUSD",1727074997846,0.09402023,2659.4,2659.1,0.18221075]
["bitfinex","ETHUSD",1727074998055,0.09402023,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727074998056,1.52339902,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727074998236,1.52339902,2659.4,2659.2,0.18218494]
["bitfinex","ETHUSD",1727074998545,1.52339902,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727074998754,1.52339902,2659.4,2659.3,0.18215914]
["bitfinex","ETHUSD",1727074998961,1.52339902,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727074999312,0.9903399,2659.3,2659.0,0.18223655]
["bitfinex","ETHUSD",1727074999626,8.38,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1727075000247,8.38,2659.5,2659.4,0.18213334]
["bitfinex","ETHUSD",1727075002262,8.38,2659.5,2659.4,3.94237334]
["bitfinex","ETHUSD",1727075002623,9.1675,2659.7,2659.4,3.94237334]
["bitfinex","ETHUSD",1727075003235,9.1675,2659.7,2659.4,0.18213334]
["bitfinex","ETHUSD",1727075003572,0.47046252,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1727075003743,9.1675,2659.7,2659.5,0.18210755]
["bitfinex","ETHUSD",1727075003942,9.1675,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727075004157,9.1675,2659.7,2659.6,0.18208175]
["bitfinex","ETHUSD",1727075004368,9.1675,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727075004577,9.1675,2659.7,2659.6,0.18208175]
["bitfinex","ETHUSD",1727075004776,9.1675,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727075004777,10.4978014,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727075004933,10.4978014,2659.7,2659.6,0.18208175]
["bitfinex","ETHUSD",1727075005432,10.4978014,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727075005773,10.4978014,2659.7,2659.4,0.18213334]
["bitfinex","ETHUSD",1727075006575,10.4978014,2659.7,2659.4,3.94230334]
["bitfinex","ETHUSD",1727075006871,9.1675,2659.7,2659.4,3.94230334]
["bitfinex","ETHUSD",1727075007168,9.1381,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1727075007736,9.1381,2660.0,2659.6,0.18208175]
["bitfinex","ETHUSD",1727075011573,12.89759,2660.0,2659.6,0.18208175]
["bitfinex","ETHUSD",1727075011738,3.75968,2659.8,2659.6,0.18208175]
["bitfinex","ETHUSD",1727075012068,3.75968,2659.8,2659.3,3.76033]
["bitfinex","ETHUSD",1727075012069,0.7581,2659.7,2659.3,3.76033]
["bitfinex","ETHUSD",1727075012372,0.7581,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1727075012373,4.51792,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1727075012577,0.7581,2659.7,2659.1,7.52119]
["bitfinex","ETHUSD",1727075012775,0.7581,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1727075012942,0.09401818,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1727075013137,3.76033,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1727075013365,0.09402127,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727075013640,8.38,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1727075013875,1.665825,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727075014376,8.38,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1727075014752,8.38,2659.5,2659.1,7.52114]
["bitfinex","ETHUSD",1727075014948,8.38,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1727075015165,3.85429794,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727075016242,3.85429794,2659.4,2659.0,0.18263656]
["bitfinex","ETHUSD",1727075016468,1.67524579,2659.4,2659.0,0.18263656]
["bitfinex","ETHUSD",1727075016840,8.38,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727075017081,8.38,2659.5,2659.2,0.18266093]
["bitfinex","ETHUSD",1727075017583,9.1847,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727075017878,9.1847,2659.8,2659.4,0.18257387]
["bitfinex","ETHUSD",1727075018124,0.8047,2659.8,2659.4,3.94273387]
["bitfinex","ETHUSD",1727075019700,9.1847,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1727075019868,9.1847,2660.0,2659.5,3.94262808]
["bitfinex","ETHUSD",1727075020270,8.38,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1727075020503,8.38,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727075020676,0.8047,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727075021010,0.8047,2660.3,2659.9,0.18244491]
["bitfinex","ETHUSD",1727075021507,0.8047,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727075021508,0.8047,2660.3,2660.0,0.1818672]
["bitfinex","ETHUSD",1727075021714,0.8047,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727075021715,2.21651874,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727075021873,2.21651874,2660.3,2660.1,0.18184141]
["bitfinex","ETHUSD",1727075022074,2.21651874,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727075022273,2.21651874,2660.3,2660.2,0.18181563]
["bitfinex","ETHUSD",1727075022473,2.21651874,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727075022778,2.21651874,2660.3,2660.2,0.18181563]
["bitfinex","ETHUSD",1727075022984,2.21651874,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727075023393,2.21651874,2660.3,2659.8,0.18191878]
["bitfinex","ETHUSD",1727075023607,1.17713062,2660.2,2659.8,0.18191878]
["bitfinex","ETHUSD",1727075023911,1.17713062,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727075024216,1.17713062,2660.2,2659.9,0.18184743]
["bitfinex","ETHUSD",1727075024389,1.17713062,2660.2,2659.8,0.18188334]
["bitfinex","ETHUSD",1727075024710,1.17713062,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727075024915,1.17713062,2660.2,2659.9,0.18185755]
["bitfinex","ETHUSD",1727075025085,1.17713062,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727075025404,2.35191804,2660.2,2660.0,0.18183177]
["bitfinex","ETHUSD",1727075025570,0.98943189,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1727075025771,0.98943189,2660.1,2659.1,9.17135557]
["bitfinex","ETHUSD",1727075025772,1.17478742,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1727075026124,1.17478742,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1727075026125,0.8047,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1727075026274,4.56423,2659.9,2659.5,0.18198097]
["bitfinex","ETHUSD",1727075026596,5.73901742,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1727075026791,5.73901742,2659.9,2659.6,0.18199567]
["bitfinex","ETHUSD",1727075026983,3.54807938,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727075027189,0.8047,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727075027413,0.8047,2659.9,2659.5,0.18201641]
["bitfinex","ETHUSD",1727075027579,1.97948742,2659.9,2659.5,0.18201641]
["bitfinex","ETHUSD",1727075028012,1.97948742,2659.9,2659.5,3.94210641]
["bitfinex","ETHUSD",1727075028588,1.97948742,2659.9,2659.5,0.18201641]
["bitfinex","ETHUSD",1727075028780,1.17478742,2659.8,2659.5,0.18201641]
["bitfinex","ETHUSD",1727075028983,1.17478742,2659.8,2659.3,7.52064]
["bitfinex","ETHUSD",1727075029222,1.17478742,2659.8,2659.6,0.18202605]
["bitfinex","ETHUSD",1727075029521,1.17478742,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727075029522,1.17478742,2659.8,2659.7,0.18200532]
["bitfinex","ETHUSD",1727075029682,1.17478742,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727075030015,6.34054517,2659.8,2659.7,0.18200532]
["bitfinex","ETHUSD",1727075030187,6.34054517,2659.8,2659.1,3.7606]
["bitfinex","ETHUSD",1727075030188,5.25976527,2659.8,2659.1,3.7606]
["bitfinex","ETHUSD",1727075030394,5.25976527,2659.8,2658.9,3.76085]
["bitfinex","ETHUSD",1727075030395,4.93946111,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1727075030706,4.93946111,2659.6,2658.7,3.76117]
["bitfinex","ETHUSD",1727075030707,1.90825743,2659.5,2658.7,3.76117]
["bitfinex","ETHUSD",1727075030909,1.17949111,2659.4,2659.0,0.18218592]
["bitfinex","ETHUSD",1727075031109,1.90825743,2659.5,2658.7,3.76117]
["bitfinex","ETHUSD",1727075031292,1.90825743,2659.5,2659.1,0.18216011]
["bitfinex","ETHUSD",1727075031479,1.90825743,2659.5,2658.8,0.02317754]
["bitfinex","ETHUSD",1727075031679,1.17949111,2659.4,2659.2,0.18213431]
["bitfinex","ETHUSD",1727075031879,4.93973111,2659.4,2658.7,3.76117]
["bitfinex","ETHUSD",1727075032112,13.70714214,2659.4,2659.3,0.18210851]
["bitfinex","ETHUSD",1727075032319,13.70714214,2659.4,2658.7,3.76117]
["bitfinex","ETHUSD",1727075032320,14.10090676,2659.4,2658.7,3.76117]
["bitfinex","ETHUSD",1727075032581,1.17933134,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727075033696,1.17933134,2659.3,2658.8,0.18223753]
["bitfinex","ETHUSD",1727075034015,1.17933134,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727075034317,1.17933134,2659.3,2658.8,0.18223753]
["bitfinex","ETHUSD",1727075034482,1.17933134,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727075034683,1.17933134,2659.3,2658.9,0.18258136]
["bitfinex","ETHUSD",1727075034886,1.17933134,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727075035080,1.17933134,2659.3,2659.0,0.18249688]
["bitfinex","ETHUSD",1727075035387,1.17933134,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727075035813,1.17933134,2659.3,2658.8,3.94343116]
["bitfinex","ETHUSD",1727075036116,1.17933134,2659.3,2658.8,0.18243116]
["bitfinex","ETHUSD",1727075036317,6.77585977,2659.3,2658.8,0.18243116]
["bitfinex","ETHUSD",1727075036488,6.86988036,2659.3,2658.8,0.18243116]
["bitfinex","ETHUSD",1727075036901,6.77585977,2659.3,2658.8,0.18243116]
["bitfinex","ETHUSD",1727075037300,1.17933134,2659.2,2658.8,0.18243116]
["bitfinex","ETHUSD",1727075039441,1.17933134,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727075039803,1.17933134,2659.3,2659.0,0.18237955]
["bitfinex","ETHUSD",1727075040947,10.34063134,2659.4,2659.1,0.18235374]
["bitfinex","ETHUSD",1727075041113,10.34063134,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727075041317,10.34063134,2659.4,2659.2,0.18232794]
["bitfinex","ETHUSD",1727075041514,10.34063134,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727075041814,10.34063134,2659.4,2659.3,0.18230214]
["bitfinex","ETHUSD",1727075042024,10.34063134,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727075042201,10.34063134,2659.4,2659.3,0.18230214]
["bitfinex","ETHUSD",1727075042735,10.34063134,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727075042942,10.34063134,2659.4,2659.3,0.18230214]
["bitfinex","ETHUSD",1727075043116,10.34063134,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727075043553,10.34063134,2659.4,2659.2,0.18232794]
["bitfinex","ETHUSD",1727075044917,1.17933134,2659.3,2659.2,0.18232794]
["bitfinex","ETHUSD",1727075046211,10.34063134,2659.4,2659.2,0.18232794]
["bitfinex","ETHUSD",1727075046706,1.17933134,2659.3,2659.2,0.18232794]
["bitfinex","ETHUSD",1727075046935,1.17933134,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727075047262,1.17933134,2659.3,2659.2,0.18214327]
["bitfinex","ETHUSD",1727075047452,1.17933134,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727075047650,1.17933134,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727075047826,1.17933134,2659.3,2658.9,3.94315069]
["bitfinex","ETHUSD",1727075048949,1.17933134,2659.2,2658.9,3.94315069]
["bitfinex","ETHUSD",1727075049479,1.17933134,2659.3,2658.9,3.94315069]
["bitfinex","ETHUSD",1727075049615,1.17933134,2659.3,2658.9,0.18222069]
["bitfinex","ETHUSD",1727075049817,1.17933134,2659.2,2658.9,0.18222069]
["bitfinex","ETHUSD",1727075050118,1.17933134,2659.2,2659.0,0.18250378]
["bitfinex","ETHUSD",1727075050319,0.7813,2658.9,2658.3,3.76176]
["bitfinex","ETHUSD",1727075050520,0.7813,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1727075050729,0.7813,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727075050913,1.17933134,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727075051329,1.96063134,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727075051940,1.17933134,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727075052308,1.96063134,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1727075052725,1.17933134,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1727075052929,1.17933134,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1727075053141,1.17933134,2659.3,2658.9,7.52171]
["bitfinex","ETHUSD",1727075053654,1.17933134,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727075053857,1.17933134,2659.3,2659.0,4.40548192]
["bitfinex","ETHUSD",1727075054341,9.55933134,2659.4,2659.0,0.64468192]
["bitfinex","ETHUSD",1727075054527,9.55933134,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727075054927,9.55933134,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727075058298,9.55933134,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727075058595,8.38,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727075058746,8.38,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727075059244,8.38,2659.5,2659.4,4.512302]
["bitfinex","ETHUSD",1727075059820,8.38,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727075060088,8.38,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727075060249,8.38,2659.7,2659.6,4.78495334]
["bitfinex","ETHUSD",1727075061390,8.38,2659.7,2659.6,4.96715039]
["bitfinex","ETHUSD",1727075063462,1.17933134,2660.2,2659.6,1.20719039]
["bitfinex","ETHUSD",1727075063669,1.17933134,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1727075063983,2.00723134,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1727075064183,2.00723134,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1727075064350,2.00723134,2660.5,2660.3,0.18201654]
["bitfinex","ETHUSD",1727075064551,2.00723134,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1727075064552,0.8279,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1727075064848,0.8279,2660.5,2660.4,0.18199076]
["bitfinex","ETHUSD",1727075065047,0.8279,2660.5,2660.3,0.18201654]
["bitfinex","ETHUSD",1727075065294,0.8279,2660.5,2660.4,0.18199076]
["bitfinex","ETHUSD",1727075065590,0.8279,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1727075065800,2.00723134,2660.5,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075066000,2.00723134,2660.5,2660.3,0.18147984]
["bitfinex","ETHUSD",1727075066184,2.00723134,2660.5,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075066487,2.00723134,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1727075066488,2.00723134,2660.7,2660.2,3.78207074]
["bitfinex","ETHUSD",1727075066659,1.17933134,2660.7,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075066862,1.17933134,2660.7,2660.3,0.18147984]
["bitfinex","ETHUSD",1727075067161,1.17933134,2660.7,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075067380,1.17933134,2660.7,2660.2,4.13720707]
["bitfinex","ETHUSD",1727075067992,1.17933134,2660.7,2660.3,0.18147984]
["bitfinex","ETHUSD",1727075068354,1.17933134,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727075068567,1.17933134,2660.7,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075068854,1.17933134,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727075069193,1.17933134,2660.7,2660.3,0.18147984]
["bitfinex","ETHUSD",1727075069683,1.17933134,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727075069891,1.17933134,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727075070053,1.17933134,2660.7,2660.3,3.94042984]
["bitfinex","ETHUSD",1727075070386,2.00723134,2660.8,2660.3,3.94042984]
["bitfinex","ETHUSD",1727075070688,2.00723134,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727075070888,1.17933134,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727075071298,2.00723134,2660.8,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075071467,2.00723134,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727075071788,2.00723134,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1727075071789,1.17933134,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727075071992,1.17933134,2660.7,2660.4,0.18145406]
["bitfinex","ETHUSD",1727075072193,0.8279,2660.6,2660.3,0.18147984]
["bitfinex","ETHUSD",1727075072380,2.00723134,2660.6,2660.5,0.18142828]
["bitfinex","ETHUSD",1727075072693,4.58654,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727075072895,5.76587134,2660.6,2660.5,0.18142828]
["bitfinex","ETHUSD",1727075073111,6.87497669,2660.6,2660.5,0.18142828]
["bitfinex","ETHUSD",1727075073257,6.87497669,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727075073258,3.75883,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1727075073462,3.75883,2660.4,2659.6,0.0230884]
["bitfinex","ETHUSD",1727075073705,3.75883,2660.4,2659.9,0.18158298]
["bitfinex","ETHUSD",1727075073870,0.824,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1727075074390,0.824,2660.3,2659.9,0.18118811]
["bitfinex","ETHUSD",1727075074699,0.824,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1727075075212,0.824,2660.3,2659.9,3.93489232]
["bitfinex","ETHUSD",1727075079178,0.824,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727075079388,0.824,2660.3,2660.0,0.17539661]
["bitfinex","ETHUSD",1727075080274,0.824,2660.3,2660.0,3.93476661]
["bitfinex","ETHUSD",1727075080661,0.824,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727075081067,0.824,2660.6,2660.2,0.17534504]
["bitfinex","ETHUSD",1727075081310,0.824,2660.6,2660.1,7.54145769]
["bitfinex","ETHUSD",1727075081477,0.824,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1727075081680,12.96233,2660.8,2660.3,0.17530918]
["bitfinex","ETHUSD",1727075081904,12.96233,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1727075082220,12.96233,2660.8,2660.2,0.17531481]
["bitfinex","ETHUSD",1727075082505,3.75844,2660.7,2660.2,0.17531481]
["bitfinex","ETHUSD",1727075082681,3.75844,2660.7,2660.1,7.51831]
["bitfinex","ETHUSD",1727075082880,10.38333134,2660.8,2660.3,0.17528903]
["bitfinex","ETHUSD",1727075083067,10.38333134,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727075083272,9.204,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727075083474,9.204,2660.8,2660.4,0.17526325]
["bitfinex","ETHUSD",1727075084980,9.204,2660.8,2660.4,3.93398325]
["bitfinex","ETHUSD",1727075085172,9.204,2660.8,2660.4,0.76929433]
["bitfinex","ETHUSD",1727075085388,0.824,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727075085708,0.824,2660.8,2660.6,0.17521169]
["bitfinex","ETHUSD",1727075086808,0.824,2660.8,2660.3,7.51783]
["bitfinex","ETHUSD",1727075087012,0.824,2660.8,2660.7,0.17509525]
["bitfinex","ETHUSD",1727075087317,0.824,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1727075087619,0.824,2660.8,2660.7,0.17509525]
["bitfinex","ETHUSD",1727075087824,0.824,2660.8,2660.4,0.37819244]
["bitfinex","ETHUSD",1727075087985,0.824,2660.8,2660.4,4.13701244]
["bitfinex","ETHUSD",1727075088186,0.824,2660.8,2660.5,0.1751468]
["bitfinex","ETHUSD",1727075090215,0.824,2660.8,2660.5,3.9338168]
["bitfinex","ETHUSD",1727075090409,0.824,2660.8,2660.5,4.74090472]
["bitfinex","ETHUSD",1727075090787,4.57255,2661.0,2660.5,4.74090472]
["bitfinex","ETHUSD",1727075090993,0.8145,2661.0,2660.5,4.74090472]
["bitfinex","ETHUSD",1727075093382,0.8145,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727075093596,0.8145,2661.0,2660.7,0.17509525]
["bitfinex","ETHUSD",1727075095800,0.8145,2661.0,2660.7,3.93338525]
["bitfinex","ETHUSD",1727075096002,0.8145,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727075096525,0.8145,2661.3,2660.7,3.78129967]
["bitfinex","ETHUSD",1727075096734,0.8145,2661.3,2659.5,1.18444736]
["bitfinex","ETHUSD",1727075096735,3.7579,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1727075096892,3.7577,2661.2,2660.8,0.17463125]
["bitfinex","ETHUSD",1727075097088,6.79272889,2661.3,2660.8,0.17463125]
["bitfinex","ETHUSD",1727075097292,6.79272889,2661.3,2660.6,3.75854]
["bitfinex","ETHUSD",1727075097293,4.57214,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727075097609,1.99383134,2661.3,2660.8,3.93275125]
["bitfinex","ETHUSD",1727075097815,0.8145,2661.3,2660.8,0.1976434]
["bitfinex","ETHUSD",1727075098200,0.8145,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727075098999,0.0387442,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1727075099201,0.0387442,2661.4,2660.9,4.62328566]
["bitfinex","ETHUSD",1727075099426,1.21807554,2661.4,2661.0,3.75787]
["bitfinex","ETHUSD",1727075099626,0.0387442,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1727075099801,0.0387442,2661.4,2661.1,3.93225302]
["bitfinex","ETHUSD",1727075100592,1.21807554,2661.4,2661.1,0.17442302]
["bitfinex","ETHUSD",1727075100897,1.21807554,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727075101108,1.21807554,2661.4,2661.2,0.17432676]
["bitfinex","ETHUSD",1727075101311,1.21807554,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727075101713,1.21807554,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1727075101923,4.57234,2661.1,2661.0,0.17437829]
["bitfinex","ETHUSD",1727075102131,5.75167134,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1727075102328,1.17933134,2661.0,2660.8,0.17447011]
["bitfinex","ETHUSD",1727075102632,4.93732134,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1727075102839,4.93732134,2661.0,2660.4,0.375888]
["bitfinex","ETHUSD",1727075103134,4.93732134,2661.0,2660.4,4.134608]
["bitfinex","ETHUSD",1727075103518,4.93747134,2660.9,2660.4,0.375888]
["bitfinex","ETHUSD",1727075103723,1.17933134,2660.9,2660.4,0.375888]
["bitfinex","ETHUSD",1727075104034,1.17933134,2660.8,2660.4,0.375888]
["bitfinex","ETHUSD",1727075105229,1.94323134,2660.7,2660.1,7.5184]
["bitfinex","ETHUSD",1727075105610,1.17933134,2660.6,2660.1,7.5184]
["bitfinex","ETHUSD",1727075105792,1.17933134,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727075106000,1.94323134,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1727075106200,1.17933134,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727075106442,1.17933134,2660.6,2660.3,0.17471481]
["bitfinex","ETHUSD",1727075106825,1.17933134,2660.6,2660.2,4.510908]
["bitfinex","ETHUSD",1727075107037,1.17933134,2660.6,2660.4,0.17468903]
["bitfinex","ETHUSD",1727075107208,1.17933134,2660.6,2660.3,3.93365481]
["bitfinex","ETHUSD",1727075107406,1.94323134,2660.7,2660.3,3.93365481]
["bitfinex","ETHUSD",1727075107631,1.17933134,2660.6,2660.3,3.93365481]
["bitfinex","ETHUSD",1727075107801,1.94323134,2660.7,2660.5,3.75866]
["bitfinex","ETHUSD",1727075108002,1.17933134,2660.9,2660.6,0.0230488]
["bitfinex","ETHUSD",1727075108255,16.89933134,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727075108416,16.89933134,2661.1,2660.6,3.95616627]
["bitfinex","ETHUSD",1727075108417,1.17933134,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1727075108617,1.17933134,2661.2,2661.0,0.17456459]
["bitfinex","ETHUSD",1727075108834,2.33080214,2661.3,2661.0,0.17456459]
["bitfinex","ETHUSD",1727075108835,1.17933134,2661.1,2661.0,0.17456459]
["bitfinex","ETHUSD",1727075109443,5.32469214,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1727075109653,1.18006855,2661.0,2660.6,3.75848]
["bitfinex","ETHUSD",1727075110343,1.18006855,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727075110639,1.18006855,2661.1,2660.9,0.375825]
["bitfinex","ETHUSD",1727075111222,1.18006855,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727075112110,1.18006855,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1727075112536,1.18006855,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1727075112745,1.94396855,2661.0,2660.4,3.75869]
["bitfinex","ETHUSD",1727075112911,1.94396855,2661.0,2660.5,0.375869]
["bitfinex","ETHUSD",1727075113109,0.7639,2661.0,2660.5,0.375869]
["bitfinex","ETHUSD",1727075113524,1.94396855,2661.0,2660.5,0.375869]
["bitfinex","ETHUSD",1727075113846,0.7639,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727075114414,0.7639,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1727075114608,0.7639,2661.0,2660.7,4.17413475]
["bitfinex","ETHUSD",1727075115451,0.7639,2661.0,2660.8,3.75824]
["bitfinex","ETHUSD",1727075115650,1.18006855,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1727075115851,1.18006855,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1727075116055,1.18006855,2661.1,2660.8,4.55148248]
["bitfinex","ETHUSD",1727075117355,1.18006855,2661.1,2660.8,0.79324248]
["bitfinex","ETHUSD",1727075117523,1.18006855,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1727075119340,1.18006855,2661.1,2660.6,7.51693]
["bitfinex","ETHUSD",1727075119709,5.73674855,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1727075120320,1.97876855,2661.0,2660.5,3.75863]
["bitfinex","ETHUSD",1727075120518,1.97876855,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1727075120722,1.97876855,2661.0,2660.6,0.17447632]
["bitfinex","ETHUSD",1727075120961,1.97876855,2661.0,2660.5,0.17450209]
["bitfinex","ETHUSD",1727075121127,1.97876855,2661.0,2660.7,0.17445054]
["bitfinex","ETHUSD",1727075121328,1.18006855,2660.9,2660.7,0.17445054]
["bitfinex","ETHUSD",1727075121780,1.18006855,2660.9,2660.8,0.17442477]
["bitfinex","ETHUSD",1727075122063,1.97876855,2661.0,2660.4,3.78177331]
["bitfinex","ETHUSD",1727075122366,1.97876855,2661.0,2660.8,0.17442477]
["bitfinex","ETHUSD",1727075122530,1.97876855,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1727075122730,1.18006855,2660.9,2660.5,3.93317209]
["bitfinex","ETHUSD",1727075123982,1.18006855,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727075124140,0.7987,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727075124141,1.97876855,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727075124342,1.18006855,2660.9,2660.6,0.17447632]
["bitfinex","ETHUSD",1727075125577,1.18006855,2660.9,2660.6,3.93298632]
["bitfinex","ETHUSD",1727075125744,1.18006855,2660.9,2660.6,7.69144632]
["bitfinex","ETHUSD",1727075125944,1.18006855,2660.9,2660.6,3.93293632]
["bitfinex","ETHUSD",1727075127363,1.18006855,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727075127552,1.18006855,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727075127878,1.18006855,2661.0,2660.9,3.93246361]
["bitfinex","ETHUSD",1727075129642,1.18006855,2661.0,2660.9,0.17434361]
["bitfinex","ETHUSD",1727075129984,1.56690214,2661.0,2660.9,0.17434361]
["bitfinex","ETHUSD",1727075130356,1.56690214,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1727075130565,1.18140222,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727075130766,1.18140222,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727075130974,1.18140222,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727075131573,1.18140222,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727075132487,1.18140222,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727075132688,1.18140222,2660.7,2660.5,3.75857]
["bitfinex","ETHUSD",1727075133054,1.98010222,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727075135052,1.18140222,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727075135257,1.18140222,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727075135656,1.18140222,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727075136367,1.18140222,2660.7,2660.6,0.31580742]
["bitfinex","ETHUSD",1727075136855,2.38880214,2660.7,2660.6,0.31580742]
["bitfinex","ETHUSD",1727075137217,2.38880214,2660.7,2660.1,4.33871037]
["bitfinex","ETHUSD",1727075137218,4.5803,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1727075137498,6.49787386,2660.7,2660.6,0.31580742]
["bitfinex","ETHUSD",1727075137695,5.67597386,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1727075137859,1.18167741,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1727075138058,1.57556988,2660.4,2660.2,0.31593181]
["bitfinex","ETHUSD",1727075138059,1.18167741,2660.4,2660.2,0.31593181]
["bitfinex","ETHUSD",1727075138281,1.18167741,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727075138506,1.18167741,2660.4,2660.3,0.31590071]
["bitfinex","ETHUSD",1727075138791,1.18167741,2660.4,2660.2,0.31593181]
["bitfinex","ETHUSD",1727075138997,1.18167741,2660.4,2660.3,0.31590071]
["bitfinex","ETHUSD",1727075139391,1.18167741,2660.4,2660.1,7.51831]
["bitfinex","ETHUSD",1727075139697,1.18167741,2660.4,2660.3,0.31590071]
["bitfinex","ETHUSD",1727075139860,1.18167741,2660.4,2660.2,0.31593181]
["bitfinex","ETHUSD",1727075140166,1.18167741,2660.4,2660.3,0.31590071]
["bitfinex","ETHUSD",1727075140574,1.18167741,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1727075140883,1.18167741,2660.4,2660.3,0.31625321]
["bitfinex","ETHUSD",1727075141192,1.18167741,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1727075141398,1.18167741,2660.4,2660.3,0.31625321]
["bitfinex","ETHUSD",1727075141690,1.18167741,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1727075141993,1.18167741,2660.4,2660.3,0.31625321]
["bitfinex","ETHUSD",1727075142416,1.18167741,2660.4,2660.3,4.93408638]
["bitfinex","ETHUSD",1727075142574,1.18167741,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727075142776,1.18167741,2660.6,2660.5,4.07488101]
["bitfinex","ETHUSD",1727075142977,1.18167741,2660.6,2660.5,0.31619101]
["bitfinex","ETHUSD",1727075143401,1.18167741,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1727075143617,1.18167741,2660.6,2660.5,0.31619101]
["bitfinex","ETHUSD",1727075143915,1.57556988,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1727075144114,1.18188753,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1727075147514,2.00378753,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727075147677,1.18188753,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1727075147877,1.18188753,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1727075148191,1.18188753,2660.6,2660.3,4.51299006]
["bitfinex","ETHUSD",1727075148579,1.18188753,2660.5,2660.3,4.51299006]
["bitfinex","ETHUSD",1727075148773,1.18188753,2660.5,2660.3,0.75410006]
["bitfinex","ETHUSD",1727075149079,1.18188753,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727075149281,1.18188753,2660.7,2660.5,7.51729]
["bitfinex","ETHUSD",1727075149481,1.18188753,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727075151557,1.18188753,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727075152236,1.18188753,2660.8,2660.7,4.07438783]
["bitfinex","ETHUSD",1727075152443,1.18188753,2660.8,2660.7,4.85768161]
["bitfinex","ETHUSD",1727075152642,1.18188753,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727075152823,1.18188753,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727075153030,1.18188753,2661.0,2660.9,4.07404565]
["bitfinex","ETHUSD",1727075157444,1.18188753,2661.0,2660.9,4.93560559]
["bitfinex","ETHUSD",1727075159447,1.18188753,2661.0,2660.9,4.07404565]
["bitfinex","ETHUSD",1727075163173,1.18188753,2661.0,2660.9,0.31592565]
["bitfinex","ETHUSD",1727075163174,1.94788305,2661.0,2660.9,0.31592565]
["bitfinex","ETHUSD",1727075163374,0.7663,2661.0,2660.9,0.31592565]
["bitfinex","ETHUSD",1727075163536,2.34186988,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727075163870,1.18163376,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727075164073,1.18163376,2660.9,2660.7,0.31598783]
["bitfinex","ETHUSD",1727075164481,0.7663,2660.8,2660.7,0.31598783]
["bitfinex","ETHUSD",1727075164647,0.7663,2660.8,2659.8,4.94402736]
["bitfinex","ETHUSD",1727075164648,6.10012988,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1727075164975,1.18148279,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727075165269,1.18148279,2660.7,2660.3,7.51775]
["bitfinex","ETHUSD",1727075165577,1.18148279,2660.7,2660.3,3.75887]
["bitfinex","ETHUSD",1727075166352,1.18148279,2660.7,2660.4,0.31599044]
["bitfinex","ETHUSD",1727075167637,1.18148279,2660.6,2660.4,0.31599044]
["bitfinex","ETHUSD",1727075167838,1.18148279,2660.7,2660.4,0.31599044]
["bitfinex","ETHUSD",1727075168274,1.18148279,2660.6,2660.4,0.31599044]
["bitfinex","ETHUSD",1727075168435,1.18148279,2660.7,2660.4,0.31599044]
["bitfinex","ETHUSD",1727075169826,1.18148279,2660.6,2660.4,0.31599044]
["bitfinex","ETHUSD",1727075170107,1.18148279,2660.7,2660.4,4.07482044]
["bitfinex","ETHUSD",1727075170308,1.18148279,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727075170489,0.7663,2660.8,2660.6,7.5171]
["bitfinex","ETHUSD",1727075170490,1.94778279,2660.8,2660.6,7.5171]
["bitfinex","ETHUSD",1727075170804,1.18148279,2660.8,2660.6,4.07447825]
["bitfinex","ETHUSD",1727075170989,1.18148279,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727075171391,1.18148279,2660.8,2660.7,4.07429716]
["bitfinex","ETHUSD",1727075172609,1.18148279,2660.9,2660.7,4.07429716]
["bitfinex","ETHUSD",1727075172993,1.18148279,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727075173307,1.18148279,2660.9,2660.8,0.31586607]
["bitfinex","ETHUSD",1727075174587,1.18148279,2661.0,2660.8,0.31586607]
["bitfinex","ETHUSD",1727075174775,1.18148279,2660.9,2660.8,4.07409607]
["bitfinex","ETHUSD",1727075175794,2.34186988,2660.9,2660.8,0.31586607]
["bitfinex","ETHUSD",1727075176118,2.34186988,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727075176119,2.61682243,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727075176307,1.18110742,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1727075177606,1.18110742,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727075177607,1.18110742,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1727075177900,1.18110742,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1727075178100,1.18110742,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727075179300,1.18110742,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727075179509,1.97530742,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1727075180751,1.97530742,2660.7,2660.4,7.51745]
["bitfinex","ETHUSD",1727075180911,1.97530742,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1727075181309,1.97530742,2660.7,2660.5,0.31592916]
["bitfinex","ETHUSD",1727075182012,1.97530742,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727075182357,1.96854337,2661.0,2660.6,4.07446821]
["bitfinex","ETHUSD",1727075182358,1.18110742,2660.8,2660.6,4.07446821]
["bitfinex","ETHUSD",1727075182647,1.18110742,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727075182947,1.18110742,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727075183149,1.18110742,2661.0,2660.8,4.07411603]
["bitfinex","ETHUSD",1727075183313,1.18110742,2660.9,2660.8,0.31585603]
["bitfinex","ETHUSD",1727075183510,1.18110742,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727075183855,1.18110742,2660.9,2660.8,0.31585603]
["bitfinex","ETHUSD",1727075184941,1.18110742,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727075185146,1.18110742,2661.0,2660.9,4.54364642]
["bitfinex","ETHUSD",1727075185331,1.18110742,2661.0,2660.9,4.85942604]
["bitfinex","ETHUSD",1727075187246,1.18110742,2661.1,2660.9,4.07389962]
["bitfinex","ETHUSD",1727075187475,1.18110742,2661.0,2660.9,4.07389962]
["bitfinex","ETHUSD",1727075192590,1.57481716,2661.0,2660.9,4.07389962]
["bitfinex","ETHUSD",1727075195295,1.18053919,2661.2,2660.9,5.20953774]
["bitfinex","ETHUSD",1727075195475,1.18053919,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727075195781,1.18053919,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727075196111,1.18050033,2661.3,2661.2,4.07293655]
["bitfinex","ETHUSD",1727075201327,2.3349565,2661.3,2661.2,0.31523655]
["bitfinex","ETHUSD",1727075201499,2.3349565,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727075201500,2.72927333,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727075201695,2.72927333,2661.3,2660.8,3.75819]
["bitfinex","ETHUSD",1727075201696,1.1796535,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1727075201902,1.1796535,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727075202435,1.1796535,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727075202724,1.1796535,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1727075203231,1.9751535,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1727075203417,1.1796535,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1727075204082,1.1796535,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727075204487,2.37031716,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727075204488,1.9751535,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727075205097,1.1796535,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727075209524,1.1796535,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727075209717,1.1796535,2660.8,2660.7,0.31533159]
["bitfinex","ETHUSD",1727075210561,6.13593272,2660.8,2660.7,0.31533159]
["bitfinex","ETHUSD",1727075210748,4.57452,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727075210945,1.9947723,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727075211240,1.1786723,2660.6,2660.3,0.31569257]
["bitfinex","ETHUSD",1727075211436,1.1786723,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1727075211671,1.9947723,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075211881,1.9947723,2660.5,2660.3,0.31569257]
["bitfinex","ETHUSD",1727075212038,1.9947723,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075212233,1.9947723,2660.5,2660.3,0.31569257]
["bitfinex","ETHUSD",1727075212428,1.9947723,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727075212630,1.9947723,2660.5,2660.4,0.31566148]
["bitfinex","ETHUSD",1727075213043,1.9947723,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727075213275,1.9947723,2660.5,2660.3,0.31569257]
["bitfinex","ETHUSD",1727075213437,1.9947723,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727075213633,1.9947723,2660.5,2660.3,0.31569257]
["bitfinex","ETHUSD",1727075213852,1.9947723,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727075214052,1.9947723,2660.5,2660.3,0.31569257]
["bitfinex","ETHUSD",1727075214297,1.9947723,2660.5,2660.3,3.75893]
["bitfinex","ETHUSD",1727075214464,0.8161,2660.5,2660.4,4.07449148]
["bitfinex","ETHUSD",1727075214791,1.1786723,2660.6,2660.4,0.31566148]
["bitfinex","ETHUSD",1727075214955,1.1786723,2660.6,2660.4,4.07446148]
["bitfinex","ETHUSD",1727075216054,1.1786723,2660.6,2660.4,7.83320148]
["bitfinex","ETHUSD",1727075216282,1.1786723,2660.6,2660.4,4.07440148]
["bitfinex","ETHUSD",1727075216652,1.9947723,2660.5,2660.4,0.31566148]
["bitfinex","ETHUSD",1727075216852,1.9947723,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075217179,1.9947723,2660.5,2660.3,0.31582351]
["bitfinex","ETHUSD",1727075217479,1.9947723,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075217678,1.9947723,2660.5,2660.4,0.31579241]
["bitfinex","ETHUSD",1727075217994,2.72757225,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075218199,1.9947723,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075218497,1.9947723,2660.5,2660.3,0.31582351]
["bitfinex","ETHUSD",1727075218683,1.9947723,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727075218871,1.1786723,2660.4,2660.0,3.75933]
["bitfinex","ETHUSD",1727075219206,1.1786723,2660.4,2659.7,0.36184517]
["bitfinex","ETHUSD",1727075219207,1.1786723,2660.2,2659.7,0.36184517]
["bitfinex","ETHUSD",1727075219359,1.1786723,2660.2,2659.2,3.76046]
["bitfinex","ETHUSD",1727075219360,3.59004528,2660.1,2659.2,3.76046]
["bitfinex","ETHUSD",1727075219711,1.1786723,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1727075220204,1.9947723,2659.7,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075220358,0.8161,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1727075220553,0.8161,2659.7,2659.4,3.76013]
["bitfinex","ETHUSD",1727075221863,0.8161,2659.7,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075223782,3.75996,2659.6,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075224009,0.46700647,2659.5,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075224225,0.56101592,2659.5,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075225415,0.91011522,2659.4,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075226070,0.8161,2659.4,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075226768,0.8161,2659.4,2659.3,0.65751181]
["bitfinex","ETHUSD",1727075226968,0.8161,2659.4,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075228270,2.15840965,2659.4,2659.3,0.36177057]
["bitfinex","ETHUSD",1727075228976,2.15840965,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1727075229184,2.15840965,2659.4,2659.3,0.29574124]
["bitfinex","ETHUSD",1727075229403,2.15840965,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727075229604,2.15840965,2659.4,2658.8,7.52206]
["bitfinex","ETHUSD",1727075229787,2.15840965,2659.4,2659.0,0.29583462]
["bitfinex","ETHUSD",1727075230088,2.15840965,2659.4,2659.1,0.29580349]
["bitfinex","ETHUSD",1727075230417,2.15840965,2659.4,2658.8,7.52206]
["bitfinex","ETHUSD",1727075230418,2.15840965,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727075230592,2.15840965,2659.4,2659.2,0.29577237]
["bitfinex","ETHUSD",1727075230792,2.15840965,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727075231099,0.63855261,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727075231267,2.15840965,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727075233612,8.38,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727075233818,9.1961,2659.8,2659.1,7.54433109]
["bitfinex","ETHUSD",1727075234109,9.1961,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1727075234311,10.491665,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1727075235481,0.8161,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1727075235799,0.8161,2659.7,2658.9,3.76088]
["bitfinex","ETHUSD",1727075235800,0.8161,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1727075236103,0.8161,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727075236474,0.8161,2659.4,2658.7,3.76116]
["bitfinex","ETHUSD",1727075236672,0.8161,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727075236869,0.8161,2659.4,2658.9,7.52172]
["bitfinex","ETHUSD",1727075237102,0.8161,2659.4,2659.0,4.05759206]
["bitfinex","ETHUSD",1727075237476,0.8161,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727075237776,0.8161,2659.4,2659.2,0.29671981]
["bitfinex","ETHUSD",1727075239367,0.8161,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727075239570,0.8161,2659.4,2659.3,0.29668869]
["bitfinex","ETHUSD",1727075239995,0.8161,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727075240473,0.8161,2659.4,2659.1,0.29675094]
["bitfinex","ETHUSD",1727075241612,1.65911953,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727075241911,1.65911953,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727075242114,1.65911953,2659.4,2659.0,4.05758206]
["bitfinex","ETHUSD",1727075242494,0.8161,2659.4,2659.0,4.05758206]
["bitfinex","ETHUSD",1727075243214,0.8161,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1727075243577,0.8161,2659.4,2659.2,0.29671981]
["bitfinex","ETHUSD",1727075244498,0.8161,2659.4,2658.9,7.52167]
["bitfinex","ETHUSD",1727075244699,0.8161,2659.4,2659.3,0.29668869]
["bitfinex","ETHUSD",1727075244944,1.273707,2659.4,2658.9,7.52167]
["bitfinex","ETHUSD",1727075245160,1.273707,2659.4,2659.3,0.29668869]
["bitfinex","ETHUSD",1727075245161,0.8161,2659.4,2659.3,0.29668869]
["bitfinex","ETHUSD",1727075245351,0.8161,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1727075245569,0.8161,2659.4,2659.3,0.29668869]
["bitfinex","ETHUSD",1727075245840,0.8161,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1727075246051,0.8161,2659.4,2659.3,0.29668869]
["bitfinex","ETHUSD",1727075246340,0.8161,2659.4,2659.3,0.29664329]
["bitfinex","ETHUSD",1727075246643,0.8161,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1727075246957,0.8161,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727075246958,0.09401524,2659.3,2658.9,3.76083]
["bitfinex","ETHUSD",1727075247101,0.8161,2659.4,2659.1,0.29670554]
["bitfinex","ETHUSD",1727075247102,11.47402283,2659.2,2659.1,0.29670554]
["bitfinex","ETHUSD",1727075247303,0.7958,2658.5,2658.0,1.0]
["bitfinex","ETHUSD",1727075247813,9.1758,2658.5,2658.0,1.0]
["bitfinex","ETHUSD",1727075248057,0.09405137,2658.4,2658.0,1.0]
["bitfinex","ETHUSD",1727075248261,0.7958,2658.3,2658.0,1.0]
["bitfinex","ETHUSD",1727075248438,0.09405838,2658.2,2658.0,1.0]
["bitfinex","ETHUSD",1727075248953,3.85599838,2658.2,2658.0,1.0]
["bitfinex","ETHUSD",1727075249307,0.09405838,2658.2,2658.0,1.0]
["bitfinex","ETHUSD",1727075249507,0.09405838,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1727075249508,3.76194,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1727075249719,0.7958,2658.0,2657.3,3.8018242]
["bitfinex","ETHUSD",1727075249917,3.76236,2657.9,2657.3,3.8018242]
["bitfinex","ETHUSD",1727075250112,0.7958,2658.0,2657.3,3.8018242]
["bitfinex","ETHUSD",1727075250344,0.7958,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1727075252031,4.55804,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1727075252210,6.35837098,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1727075252754,3.76255,2657.8,2657.3,0.0387442]
["bitfinex","ETHUSD",1727075253351,0.09407122,2657.9,2657.3,0.0387442]
["bitfinex","ETHUSD",1727075253593,0.7958,2657.8,2657.3,0.0387442]
["bitfinex","ETHUSD",1727075254919,0.7958,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075255114,10.65906622,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075255322,3.76274,2657.7,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075256345,9.1758,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075257049,12.93833,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075257243,14.608409,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075257439,10.845879,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075258659,14.608419,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075259756,3.76266,2657.7,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075260828,10.845879,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075261561,14.608399,2657.8,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075261758,1.8370859,2657.7,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075262282,0.09407652,2657.6,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075262569,5.5997759,2657.7,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075263724,3.76281,2657.6,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075263926,0.94566632,2657.5,2657.4,0.26889803]
["bitfinex","ETHUSD",1727075264344,0.94566632,2657.5,2657.3,0.0387442]
["bitfinex","ETHUSD",1727075264345,4.58257,2657.4,2657.3,0.0387442]
["bitfinex","ETHUSD",1727075264627,7.67667184,2657.4,2657.3,0.0387442]
["bitfinex","ETHUSD",1727075264867,0.8195,2656.7,2656.2,3.76472]
["bitfinex","ETHUSD",1727075265228,0.8195,2656.7,2656.6,0.25202271]
["bitfinex","ETHUSD",1727075265561,0.8195,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727075265768,0.8195,2656.9,2656.6,0.25202271]
["bitfinex","ETHUSD",1727075266287,5.13574919,2656.9,2656.6,0.25202271]
["bitfinex","ETHUSD",1727075266425,3.76394,2656.8,2656.6,0.25202271]
["bitfinex","ETHUSD",1727075266626,3.76394,2656.8,2656.2,4.10026]
["bitfinex","ETHUSD",1727075266849,3.76394,2656.8,2656.7,0.25199152]
["bitfinex","ETHUSD",1727075267324,7.52796,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1727075267525,0.88998892,2656.7,2656.2,7.52935]
["bitfinex","ETHUSD",1727075267726,0.88998892,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727075268031,1.27782,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727075268032,0.8195,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727075268233,4.58331,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1727075268432,3.76394,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1727075268650,3.76394,2656.8,2656.2,7.52934]
["bitfinex","ETHUSD",1727075268840,3.76394,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1727075269657,0.8195,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1727075269986,4.58329,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727075270140,0.8195,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727075270338,0.8195,2656.9,2656.4,7.52887]
["bitfinex","ETHUSD",1727075270568,0.8195,2656.9,2656.4,4.1]
["bitfinex","ETHUSD",1727075270748,8.38,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727075270951,8.38,2657.0,2656.4,6.51140298]
["bitfinex","ETHUSD",1727075271379,8.38,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1727075271976,8.38,2657.0,2656.7,0.25309431]
["bitfinex","ETHUSD",1727075272188,10.046158,2657.0,2656.7,0.25309431]
["bitfinex","ETHUSD",1727075272346,8.38,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1727075272542,8.0947,2657.3,2656.8,4.00843292]
["bitfinex","ETHUSD",1727075272849,0.7547,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1727075273160,0.7547,2657.3,2656.9,0.24449652]
["bitfinex","ETHUSD",1727075274044,0.7547,2657.3,2656.9,0.58009652]
["bitfinex","ETHUSD",1727075274671,0.7547,2657.3,2656.9,0.24449652]
["bitfinex","ETHUSD",1727075274986,5.346029,2657.3,2656.9,0.24449652]
["bitfinex","ETHUSD",1727075275582,3.76336,2657.2,2656.9,0.24449652]
["bitfinex","ETHUSD",1727075275881,3.76336,2657.2,2656.7,4.09963]
["bitfinex","ETHUSD",1727075276086,3.76336,2657.2,2657.0,0.24438011]
["bitfinex","ETHUSD",1727075276280,3.76336,2657.2,2656.7,0.3356]
["bitfinex","ETHUSD",1727075276455,4.6742869,2657.2,2657.1,0.24434893]
["bitfinex","ETHUSD",1727075276658,4.6742869,2657.2,2656.5,0.0387442]
["bitfinex","ETHUSD",1727075276659,3.76352,2657.1,2656.5,0.0387442]
["bitfinex","ETHUSD",1727075276862,3.76364,2657.0,2656.5,0.0387442]
["bitfinex","ETHUSD",1727075277776,5.41137298,2656.6,2655.4,3.76588]
["bitfinex","ETHUSD",1727075277954,5.41137298,2656.6,2655.2,0.59012769]
["bitfinex","ETHUSD",1727075277955,3.76534,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1727075278384,8.38,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1727075278588,0.09413505,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727075278752,3.85910505,2656.1,2655.4,3.76584]
["bitfinex","ETHUSD",1727075278959,3.85910505,2656.1,2655.4,7.53164]
["bitfinex","ETHUSD",1727075279164,3.85910505,2656.1,2654.9,0.0387442]
["bitfinex","ETHUSD",1727075279165,0.7547,2655.9,2654.9,0.0387442]
["bitfinex","ETHUSD",1727075279351,3.76593,2655.4,2654.9,0.0387442]
["bitfinex","ETHUSD",1727075279544,0.376593,2655.4,2654.9,0.0387442]
["bitfinex","ETHUSD",1727075279783,0.47075683,2655.4,2654.9,0.0387442]
["bitfinex","ETHUSD",1727075280223,0.47075683,2655.4,2654.1,3.8064742]
["bitfinex","ETHUSD",1727075280224,0.47075683,2655.4,2654.1,0.0387442]
["bitfinex","ETHUSD",1727075280225,3.16607298,2655.1,2654.1,0.0387442]
["bitfinex","ETHUSD",1727075280350,0.7547,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1727075280853,0.7547,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727075281053,0.7547,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1727075281249,0.7547,2655.4,2654.1,0.0387442]
["bitfinex","ETHUSD",1727075281250,0.84886375,2655.3,2654.1,0.0387442]
["bitfinex","ETHUSD",1727075281493,0.84886375,2655.3,2653.3,3.8075542]
["bitfinex","ETHUSD",1727075281494,0.84886375,2655.3,2654.3,3.76739]
["bitfinex","ETHUSD",1727075281495,4.15117638,2655.2,2654.3,3.76739]
["bitfinex","ETHUSD",1727075281797,4.15117638,2655.2,2654.5,3.76713]
["bitfinex","ETHUSD",1727075281798,0.09417583,2655.1,2654.5,3.76713]
["bitfinex","ETHUSD",1727075282001,0.09417583,2655.1,2654.3,3.76737]
["bitfinex","ETHUSD",1727075282158,3.86060583,2655.1,2654.3,3.76737]
["bitfinex","ETHUSD",1727075282356,3.86060583,2655.1,2654.1,3.800461]
["bitfinex","ETHUSD",1727075282357,0.09417583,2655.1,2654.4,3.7672]
["bitfinex","ETHUSD",1727075282674,0.83531835,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727075283251,0.83531835,2655.1,2654.6,7.53397]
["bitfinex","ETHUSD",1727075283572,0.7547,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727075283879,0.09416664,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1727075284063,3.86039664,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1727075284398,0.09416664,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1727075284702,0.09416664,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727075284847,0.46149266,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727075285053,2.41137298,2655.6,2654.9,3.76656]
["bitfinex","ETHUSD",1727075285054,3.7547,2655.6,2654.9,3.76656]
["bitfinex","ETHUSD",1727075285263,0.84885827,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727075285475,0.7547,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727075285959,0.7547,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727075286162,0.7547,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727075286364,0.7547,2655.6,2655.2,0.20945125]
["bitfinex","ETHUSD",1727075286668,0.09415611,2655.5,2655.2,0.20945125]
["bitfinex","ETHUSD",1727075286862,3.0,2654.7,2654.2,0.032731]
["bitfinex","ETHUSD",1727075287064,0.09418672,2654.6,2654.2,0.032731]
["bitfinex","ETHUSD",1727075287264,12.14665,2654.9,2654.2,0.032731]
["bitfinex","ETHUSD",1727075287265,3.86094996,2654.8,2654.2,0.032731]
["bitfinex","ETHUSD",1727075287814,0.09418996,2654.8,2654.2,3.800321]
["bitfinex","ETHUSD",1727075287960,0.09418996,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727075288300,12.14665,2654.9,2654.5,3.76704]
["bitfinex","ETHUSD",1727075288301,8.38,2654.9,2654.5,3.76704]
["bitfinex","ETHUSD",1727075288708,8.38,2654.9,2654.2,0.032731]
["bitfinex","ETHUSD",1727075288909,8.38,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727075289111,0.7547,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727075289265,3.76635,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1727075289465,3.76635,2655.1,2654.2,0.032731]
["bitfinex","ETHUSD",1727075289466,0.7547,2654.9,2654.2,0.032731]
["bitfinex","ETHUSD",1727075289731,3.86106627,2654.8,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290008,3.76692,2654.7,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290250,3.86106627,2654.8,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290251,0.09418993,2654.6,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290371,0.09419749,2654.7,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290564,3.86148747,2654.5,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290766,0.46161875,2654.4,2654.2,0.032731]
["bitfinex","ETHUSD",1727075290964,3.86167548,2654.3,2654.2,0.032731]
["bitfinex","ETHUSD",1727075291390,0.09420548,2654.3,2654.2,0.032731]
["bitfinex","ETHUSD",1727075291591,0.46161875,2654.4,2654.2,0.032731]
["bitfinex","ETHUSD",1727075291973,0.46161875,2654.4,2654.3,0.19858556]
["bitfinex","ETHUSD",1727075292178,0.46161875,2654.4,2653.4,6.18004298]
["bitfinex","ETHUSD",1727075292179,0.7547,2654.3,2653.3,3.76877]
["bitfinex","ETHUSD",1727075292408,8.93581479,2654.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727075292409,3.16607298,2654.0,2653.1,3.76917]
["bitfinex","ETHUSD",1727075292617,4.5233,2653.6,2652.7,3.76971]
["bitfinex","ETHUSD",1727075292819,8.38,2653.5,2652.8,2.41137298]
["bitfinex","ETHUSD",1727075293001,8.38,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727075293208,4.52235,2654.2,2653.0,3.76917]
["bitfinex","ETHUSD",1727075293518,4.55535634,2654.1,2653.0,3.76927]
["bitfinex","ETHUSD",1727075293815,3.7679,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1727075293992,0.6933723,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1727075294319,0.09421688,2654.0,2653.3,3.76885]
["bitfinex","ETHUSD",1727075294516,3.76846,2653.6,2653.5,0.19267806]
["bitfinex","ETHUSD",1727075294727,4.61739272,2653.6,2653.4,0.19270932]
["bitfinex","ETHUSD",1727075295020,3.76878,2653.4,2653.2,0.0483532]
["bitfinex","ETHUSD",1727075295174,0.09424071,2653.3,2653.2,0.0483532]
["bitfinex","ETHUSD",1727075295373,0.48054278,2653.3,2653.2,0.0483532]
["bitfinex","ETHUSD",1727075295817,0.09424071,2653.3,2653.2,0.0483532]
["bitfinex","ETHUSD",1727075296318,0.09424071,2653.3,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075296319,0.55,2653.0,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075296545,4.61842538,2652.9,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075296812,0.84896538,2652.9,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075297118,0.84896538,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727075297278,3.76876,2653.4,2652.4,3.77015]
["bitfinex","ETHUSD",1727075297279,0.09425787,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1727075297480,0.09425787,2653.0,2652.5,3.96299077]
["bitfinex","ETHUSD",1727075297904,0.7547,2653.2,2652.5,0.19299077]
["bitfinex","ETHUSD",1727075298092,8.38,2653.5,2652.9,3.7694]
["bitfinex","ETHUSD",1727075298093,0.09423702,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1727075298421,0.7547,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727075298633,0.7547,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727075298925,3.86241281,2653.8,2653.2,0.19277185]
["bitfinex","ETHUSD",1727075299077,0.09422896,2653.7,2653.2,0.19277185]
["bitfinex","ETHUSD",1727075299279,0.7628,2653.5,2653.2,0.19277185]
["bitfinex","ETHUSD",1727075299490,0.7628,2653.5,2652.2,4.20058652]
["bitfinex","ETHUSD",1727075299491,0.09423919,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727075299916,0.09423919,2653.4,2653.0,3.96211438]
["bitfinex","ETHUSD",1727075300079,0.09423919,2653.4,2653.0,0.19283438]
["bitfinex","ETHUSD",1727075300424,0.09423919,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727075300810,0.09423919,2653.4,2653.0,0.19283438]
["bitfinex","ETHUSD",1727075301519,4.53226,2652.9,2652.2,4.20065652]
["bitfinex","ETHUSD",1727075301726,0.09425782,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727075302022,0.85705772,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1727075302519,0.85705772,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727075302686,4.62656772,2652.9,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075302887,4.62656772,2652.9,2652.2,3.8188032]
["bitfinex","ETHUSD",1727075303119,6.30414449,2652.9,2652.2,3.8188032]
["bitfinex","ETHUSD",1727075303345,3.76961,2652.8,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075303626,0.09426202,2652.7,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075303844,3.86401202,2652.7,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075304132,3.76988,2652.6,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075304431,0.09426518,2652.5,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075304737,0.09426518,2652.7,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075305032,0.7628,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727075305251,2.14825832,2652.9,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075305473,3.77011,2652.5,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075305738,0.09426624,2652.4,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075306793,0.09426623,2652.6,2652.2,0.0483532]
["bitfinex","ETHUSD",1727075307130,4.53232,2652.9,2652.3,6.75636347]
["bitfinex","ETHUSD",1727075307131,0.7628,2652.9,2652.3,6.75636347]
["bitfinex","ETHUSD",1727075307358,0.7628,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1727075307864,0.7628,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727075308126,8.38,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727075308320,8.38,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727075308487,0.7628,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1727075308693,16.07337826,2654.1,2652.9,3.76936]
["bitfinex","ETHUSD",1727075308694,0.7628,2653.5,2653.2,3.76898]
["bitfinex","ETHUSD",1727075309038,0.7628,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727075309039,0.7628,2653.8,2653.0,3.76927]
["bitfinex","ETHUSD",1727075309244,3.86264638,2653.7,2652.8,3.76953]
["bitfinex","ETHUSD",1727075309405,3.86264638,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1727075309610,3.76861,2653.5,2652.8,7.539]
["bitfinex","ETHUSD",1727075309935,0.47109734,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727075310495,0.09423634,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727075310899,3.0,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727075311097,0.7628,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727075311337,0.7628,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727075312921,0.7628,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727075313150,1.67708,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727075313853,0.7628,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727075314064,8.38,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1727075314364,8.38,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1727075314854,8.38,2654.3,2654.1,3.76764]
["bitfinex","ETHUSD",1727075315027,8.38,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727075315232,8.38,2654.3,2654.1,3.76764]
["bitfinex","ETHUSD",1727075315615,7.34,2655.1,2654.1,0.753564]
["bitfinex","ETHUSD",1727075315616,8.38,2655.0,2654.1,0.753564]
["bitfinex","ETHUSD",1727075315817,12.14658,2655.0,2654.3,3.76733]
["bitfinex","ETHUSD",1727075316065,8.38,2655.0,2654.2,2.98616347]
["bitfinex","ETHUSD",1727075316239,0.8076,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727075316435,0.8076,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727075316660,0.8076,2655.1,2654.8,0.18627144]
["bitfinex","ETHUSD",1727075316862,0.8076,2655.1,2654.5,3.76712]
["bitfinex","ETHUSD",1727075316863,0.09417136,2655.0,2654.5,3.76712]
["bitfinex","ETHUSD",1727075317045,0.09417136,2655.0,2654.9,0.18624021]
["bitfinex","ETHUSD",1727075317046,0.5609775,2655.0,2654.9,0.18624021]
["bitfinex","ETHUSD",1727075317254,0.5609775,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727075317448,0.5609775,2655.0,2654.9,0.18609684]
["bitfinex","ETHUSD",1727075317671,4.3274475,2655.0,2654.1,3.76764]
["bitfinex","ETHUSD",1727075317837,3.7669,2654.8,2654.1,3.76764]
["bitfinex","ETHUSD",1727075318036,1.30888001,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1727075318563,4.57465,2654.6,2653.9,6.75414347]
["bitfinex","ETHUSD",1727075318729,0.09419783,2654.5,2653.9,3.76798]
["bitfinex","ETHUSD",1727075318928,0.09419783,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1727075319963,8.38,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727075320163,8.38,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727075320675,8.38,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1727075321579,9.218,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727075322446,8.38,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1727075322675,8.38,2654.5,2654.3,3.76741]
["bitfinex","ETHUSD",1727075323176,8.38,2654.5,2654.3,7.53482]
["bitfinex","ETHUSD",1727075323679,8.38,2654.5,2654.3,3.76741]
["bitfinex","ETHUSD",1727075324134,8.38,2654.5,2654.3,7.53478]
["bitfinex","ETHUSD",1727075324540,15.72,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727075324786,15.72,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1727075324787,0.8076,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1727075324948,0.8076,2655.3,2654.8,6.75291347]
["bitfinex","ETHUSD",1727075324949,0.8076,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727075325147,8.38,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1727075325684,8.38,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727075326367,8.38,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1727075326696,1.0129187,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1727075327060,0.8076,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1727075327269,0.09417331,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1727075328057,3.86051331,2655.1,2654.4,3.76727]
["bitfinex","ETHUSD",1727075328301,0.46681133,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1727075328997,0.7968,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727075329214,0.09418178,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1727075329416,8.47418178,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1727075329707,0.09419138,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727075329865,1.39797952,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727075330797,1.30378814,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727075331296,1.30378814,2654.6,2654.3,0.18583935]
["bitfinex","ETHUSD",1727075331501,1.39797896,2654.6,2654.3,0.18583935]
["bitfinex","ETHUSD",1727075331685,1.39797896,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1727075331872,1.3544879,2654.5,2654.4,0.18580811]
["bitfinex","ETHUSD",1727075332087,1.3544879,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1727075332288,1.3544879,2654.5,2654.4,0.18580811]
["bitfinex","ETHUSD",1727075332516,1.3544879,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727075333004,1.3544879,2654.5,2654.2,3.95346059]
["bitfinex","ETHUSD",1727075333707,8.38,2654.6,2654.2,3.95337059]
["bitfinex","ETHUSD",1727075333870,8.38,2654.6,2654.2,3.95338059]
["bitfinex","ETHUSD",1727075334065,8.38,2654.6,2654.4,3.76721]
["bitfinex","ETHUSD",1727075334273,1.26361133,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1727075334513,1.26361133,2655.0,2654.5,0.18577688]
["bitfinex","ETHUSD",1727075334816,1.26361133,2655.0,2654.7,0.18571441]
["bitfinex","ETHUSD",1727075334817,0.606602,2654.9,2654.7,0.18571441]
["bitfinex","ETHUSD",1727075334999,0.606602,2654.9,2654.6,0.18574564]
["bitfinex","ETHUSD",1727075335202,4.373222,2654.9,2654.6,0.18574564]
["bitfinex","ETHUSD",1727075335367,4.373222,2654.9,2654.2,7.53505]
["bitfinex","ETHUSD",1727075335570,4.373222,2654.9,2654.7,0.18571441]
["bitfinex","ETHUSD",1727075335571,0.51242138,2654.9,2654.7,0.18571441]
["bitfinex","ETHUSD",1727075335812,0.51242138,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727075336012,0.51242138,2654.9,2654.8,0.18568318]
["bitfinex","ETHUSD",1727075336704,0.51242138,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727075336920,0.51242138,2654.9,2654.8,0.18568318]
["bitfinex","ETHUSD",1727075337114,0.51242138,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727075337314,0.51242138,2654.9,2654.8,0.18568318]
["bitfinex","ETHUSD",1727075337615,0.60660154,2654.9,2654.0,3.76785]
["bitfinex","ETHUSD",1727075337773,0.09418016,2654.9,2654.8,0.18568318]
["bitfinex","ETHUSD",1727075338171,0.09418016,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1727075338609,0.09418016,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1727075338916,0.09418016,2654.9,2654.5,0.18590044]
["bitfinex","ETHUSD",1727075339117,0.90660131,2654.9,2654.5,0.18590044]
["bitfinex","ETHUSD",1727075339495,9.28660131,2654.9,2654.5,0.18590044]
["bitfinex","ETHUSD",1727075339680,9.19242115,2654.9,2654.5,0.18590044]
["bitfinex","ETHUSD",1727075340089,9.19242115,2654.9,2654.5,3.95299044]
["bitfinex","ETHUSD",1727075340292,9.19242115,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727075340692,9.19242115,2654.9,2654.8,0.18582157]
["bitfinex","ETHUSD",1727075341090,9.19242115,2654.9,2654.5,7.53436]
["bitfinex","ETHUSD",1727075341304,9.19242115,2654.9,2654.8,0.18582157]
["bitfinex","ETHUSD",1727075341508,9.19242115,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727075341704,9.19242115,2654.9,2654.8,0.18582157]
["bitfinex","ETHUSD",1727075341915,9.19242115,2654.9,2654.7,3.9527228]
["bitfinex","ETHUSD",1727075342251,11.10612,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727075342252,7.34,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727075342405,9.1768,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727075342406,0.0150368,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1727075342733,0.0150368,2655.2,2655.1,6.37286951]
["bitfinex","ETHUSD",1727075342905,0.0150368,2655.2,2655.1,2.60653951]
["bitfinex","ETHUSD",1727075343488,0.0150368,2655.2,2655.1,0.18570813]
["bitfinex","ETHUSD",1727075344530,0.0150368,2655.2,2655.1,3.95203813]
["bitfinex","ETHUSD",1727075344834,0.0150368,2655.2,2655.1,0.18570813]
["bitfinex","ETHUSD",1727075345396,0.0150368,2655.2,2655.1,3.95203813]
["bitfinex","ETHUSD",1727075346501,0.0150368,2655.2,2655.1,0.18570813]
["bitfinex","ETHUSD",1727075347636,4.5954268,2655.2,2655.1,0.18570813]
["bitfinex","ETHUSD",1727075347795,4.5954268,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1727075347796,6.27900109,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1727075347995,2.51281109,2655.2,2654.7,3.95243618]
["bitfinex","ETHUSD",1727075348190,8.38,2655.1,2654.7,3.95243618]
["bitfinex","ETHUSD",1727075348852,8.38,2655.1,2654.7,0.18556618]
["bitfinex","ETHUSD",1727075349138,1.46590211,2655.0,2654.7,0.18556618]
["bitfinex","ETHUSD",1727075349339,1.46590211,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727075349541,1.46590211,2655.0,2654.8,0.18537183]
["bitfinex","ETHUSD",1727075351100,1.46590211,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727075351302,1.46590211,2655.0,2654.5,7.53415]
["bitfinex","ETHUSD",1727075351499,1.46590211,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727075352939,1.56007487,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727075353142,0.98459021,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1727075353347,0.98459021,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727075354346,0.98459021,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1727075355431,0.98459021,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1727075355628,9.15673606,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1727075356346,0.77673606,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1727075356748,0.77673606,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727075357681,0.77673606,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1727075357819,9.5586723,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727075357820,9.15673606,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727075358160,0.77673606,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727075359126,9.5586723,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727075359521,0.78707067,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727075360348,0.78728878,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727075360741,1.6156738,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727075360944,1.6156738,2655.0,2654.4,2.97937303]
["bitfinex","ETHUSD",1727075361295,1.6156738,2655.0,2654.5,0.18537659]
["bitfinex","ETHUSD",1727075361296,0.78725908,2654.8,2654.5,0.18537659]
["bitfinex","ETHUSD",1727075362263,1.56755908,2654.7,2654.6,0.18529596]
["bitfinex","ETHUSD",1727075362417,1.56755908,2654.7,2654.1,2.97937303]
["bitfinex","ETHUSD",1727075362616,1.56755908,2654.7,2654.2,0.1854209]
["bitfinex","ETHUSD",1727075363075,0.78725908,2654.7,2654.2,0.1854209]
["bitfinex","ETHUSD",1727075363268,0.78725908,2654.7,2654.2,0.50190029]
["bitfinex","ETHUSD",1727075363426,0.78725908,2654.7,2654.2,0.1854209]
["bitfinex","ETHUSD",1727075363819,0.78725908,2654.8,2654.4,2.97937303]
["bitfinex","ETHUSD",1727075364057,0.78725908,2654.8,2654.5,0.18532719]
["bitfinex","ETHUSD",1727075364273,0.78725908,2654.7,2654.5,0.18532719]
["bitfinex","ETHUSD",1727075365853,0.7803,2654.6,2654.5,0.18532719]
["bitfinex","ETHUSD",1727075366162,4.32805881,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1727075366365,0.78731003,2654.2,2654.0,3.76778]
["bitfinex","ETHUSD",1727075367063,0.78731003,2654.2,2654.1,3.76773]
["bitfinex","ETHUSD",1727075367949,0.78731003,2654.2,2654.0,3.76778]
["bitfinex","ETHUSD",1727075368337,0.78731003,2654.2,2653.9,6.1906377]
["bitfinex","ETHUSD",1727075368743,0.78731003,2654.2,2653.9,2.4226477]
["bitfinex","ETHUSD",1727075370238,0.78731003,2654.2,2653.9,6.1906477]
["bitfinex","ETHUSD",1727075370463,0.78731003,2654.1,2653.9,6.1906477]
["bitfinex","ETHUSD",1727075370682,0.78731003,2654.2,2653.9,6.1906477]
["bitfinex","ETHUSD",1727075371664,0.78731003,2654.2,2653.9,2.4226477]
["bitfinex","ETHUSD",1727075371853,0.78731003,2654.1,2653.9,2.4226477]
["bitfinex","ETHUSD",1727075372479,4.94887505,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1727075372682,0.78622921,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1727075372853,0.78622921,2653.8,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075373056,0.78622921,2653.9,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075373423,2.43321864,2653.9,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075373945,2.43321864,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1727075373946,0.88043902,2653.8,2653.3,6.1915277]
["bitfinex","ETHUSD",1727075374147,1.55962921,2653.7,2653.3,6.1915277]
["bitfinex","ETHUSD",1727075374457,1.55962921,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1727075374458,0.78622921,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727075374656,0.78622921,2653.6,2653.4,0.17346525]
["bitfinex","ETHUSD",1727075374985,0.78622921,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727075374986,1.74655486,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727075375280,1.74655486,2653.6,2653.2,0.17494156]
["bitfinex","ETHUSD",1727075375783,0.96032565,2653.6,2653.2,0.17494156]
["bitfinex","ETHUSD",1727075375988,0.96032565,2653.6,2653.2,3.94390156]
["bitfinex","ETHUSD",1727075376510,1.65385148,2653.7,2653.3,6.1914577]
["bitfinex","ETHUSD",1727075376511,0.7734,2653.7,2653.3,6.1914577]
["bitfinex","ETHUSD",1727075376655,0.7734,2653.7,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075376981,2.43321864,2653.9,2653.6,0.17490555]
["bitfinex","ETHUSD",1727075376982,5.43321864,2653.9,2653.6,0.17490555]
["bitfinex","ETHUSD",1727075377188,4.64698943,2653.9,2653.6,0.17490555]
["bitfinex","ETHUSD",1727075378452,5.43321864,2653.9,2653.6,0.17490555]
["bitfinex","ETHUSD",1727075378750,3.89087999,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727075379074,3.89087999,2653.8,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075379275,3.89087999,2653.8,2653.5,6.36614451]
["bitfinex","ETHUSD",1727075379782,1.64698943,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727075379994,3.76762,2654.2,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075379995,9.16622921,2654.2,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075380156,9.16622921,2654.2,2653.7,2.59752199]
["bitfinex","ETHUSD",1727075380157,8.38,2654.2,2653.7,2.59752199]
["bitfinex","ETHUSD",1727075380364,8.38,2654.2,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075381050,8.38,2654.2,2653.9,2.4226477]
["bitfinex","ETHUSD",1727075381487,8.38,2654.2,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075381846,8.38,2654.2,2653.8,0.17484304]
["bitfinex","ETHUSD",1727075382046,8.38,2654.2,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075382282,8.38,2654.2,2653.8,0.17484304]
["bitfinex","ETHUSD",1727075382499,8.38,2654.2,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075382651,9.16622921,2654.4,2654.1,2.4226477]
["bitfinex","ETHUSD",1727075382856,9.1534,2654.6,2654.1,2.4226477]
["bitfinex","ETHUSD",1727075384100,3.76738,2654.4,2654.2,0.1744955]
["bitfinex","ETHUSD",1727075384252,3.76764,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1727075384454,0.7734,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727075384695,4.54145,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1727075384895,4.63566374,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1727075385254,0.7734,2653.8,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075385455,3.86267443,2653.7,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075385769,0.46360744,2653.6,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075385961,0.86762548,2653.5,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075386373,0.7734,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727075387789,0.7734,2653.5,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075387790,0.86762548,2653.5,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075388100,0.7734,2653.5,2653.0,6.1919477]
["bitfinex","ETHUSD",1727075388266,0.7734,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727075388952,0.7734,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727075390004,0.7734,2653.5,2653.2,6.1916577]
["bitfinex","ETHUSD",1727075390984,0.7909,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1727075391366,0.7909,2653.7,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075391764,8.38,2653.8,2653.6,3.92526998]
["bitfinex","ETHUSD",1727075391975,0.7909,2654.0,2653.7,2.4226477]
["bitfinex","ETHUSD",1727075392210,0.7909,2654.0,2653.8,3.76813]
["bitfinex","ETHUSD",1727075392352,8.38,2654.1,2653.9,6.1906777]
["bitfinex","ETHUSD",1727075392703,8.38,2654.1,2653.9,6.34748392]
["bitfinex","ETHUSD",1727075392990,8.38,2654.1,2653.9,3.92483622]
["bitfinex","ETHUSD",1727075394926,9.218,2654.1,2653.9,0.15680622]
["bitfinex","ETHUSD",1727075395095,0.7909,2654.0,2653.5,6.1911177]
["bitfinex","ETHUSD",1727075396116,4.5588,2654.0,2653.5,6.1911177]
["bitfinex","ETHUSD",1727075396324,0.92587782,2653.9,2653.5,6.1911177]
["bitfinex","ETHUSD",1727075397523,0.92587782,2653.9,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075397730,4.69400782,2653.9,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075398288,3.76818,2653.8,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075399331,7.53648,2653.8,2653.5,2.4226477]
["bitfinex","ETHUSD",1727075399490,0.7909,2653.6,2652.7,0.0247602]
["bitfinex","ETHUSD",1727075399689,0.7909,2653.6,2652.7,6.2170579]
["bitfinex","ETHUSD",1727075399690,0.0942354,2653.5,2652.7,6.2170579]
["bitfinex","ETHUSD",1727075400044,4.55975,2653.4,2652.7,6.2170579]
["bitfinex","ETHUSD",1727075400202,0.09423859,2653.3,2652.7,6.2170579]
["bitfinex","ETHUSD",1727075400388,0.63826037,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727075400738,0.63826037,2653.3,2653.0,2.4226477]
["bitfinex","ETHUSD",1727075400892,0.54402178,2653.3,2653.0,2.4226477]
["bitfinex","ETHUSD",1727075401233,0.63825745,2653.3,2653.0,2.4226477]
["bitfinex","ETHUSD",1727075401440,0.63825745,2653.3,2652.7,3.7944102]
["bitfinex","ETHUSD",1727075401441,4.5605,2652.8,2652.7,0.0247602]
["bitfinex","ETHUSD",1727075401606,4.5605,2652.8,2651.9,3.810547]
["bitfinex","ETHUSD",1727075401607,0.7909,2652.8,2652.2,2.4226477]
["bitfinex","ETHUSD",1727075401795,0.09426063,2652.7,2652.2,2.4226477]
["bitfinex","ETHUSD",1727075401993,0.09426063,2652.7,2652.3,0.15247768]
["bitfinex","ETHUSD",1727075402431,3.7701,2652.5,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075402633,3.77044,2652.3,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075402838,0.88517766,2652.2,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075403214,7.65562766,2652.2,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075403598,3.88517766,2652.2,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075403821,3.7542,2652.6,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075404019,5.81748543,2652.6,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075404230,0.7542,2652.6,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075404800,3.76935,2653.0,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075405032,0.7542,2652.9,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075405399,1.27400075,2653.2,2652.6,2.4226477]
["bitfinex","ETHUSD",1727075405822,0.7542,2653.2,2652.9,2.4226477]
["bitfinex","ETHUSD",1727075406313,0.09423783,2653.1,2652.5,2.4226477]
["bitfinex","ETHUSD",1727075406521,3.76962,2652.8,2652.5,2.4226477]
["bitfinex","ETHUSD",1727075406733,0.7542,2652.7,2652.3,2.4226477]
["bitfinex","ETHUSD",1727075406934,4.94990505,2653.3,2652.5,2.4226477]
["bitfinex","ETHUSD",1727075406935,0.7542,2653.0,2652.5,2.4226477]
["bitfinex","ETHUSD",1727075407148,0.7542,2653.0,2652.8,2.4226477]
["bitfinex","ETHUSD",1727075407517,0.7542,2653.0,2652.6,2.4226477]
["bitfinex","ETHUSD",1727075407723,0.84844633,2653.0,2652.4,2.4226477]
["bitfinex","ETHUSD",1727075407974,3.76947,2652.9,2652.4,2.4226477]
["bitfinex","ETHUSD",1727075408267,3.76947,2652.9,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075408268,0.5560474,2652.8,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075408566,3.76984,2652.7,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075408864,0.09426408,2652.6,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075410630,0.09426408,2652.6,2652.1,6.2221655]
["bitfinex","ETHUSD",1727075410857,0.46179163,2652.8,2652.4,2.4226477]
["bitfinex","ETHUSD",1727075411060,3.76951,2652.9,2652.4,2.4226477]
["bitfinex","ETHUSD",1727075411061,0.42313016,2652.7,2652.4,2.4226477]
["bitfinex","ETHUSD",1727075412163,4.19288016,2652.7,2652.4,2.4226477]
["bitfinex","ETHUSD",1727075412879,0.7542,2652.5,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075413085,0.09426397,2652.4,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075413495,0.84846396,2652.5,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075413811,0.7618354,2652.4,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075414185,0.09426406,2652.3,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075414381,0.85609949,2652.4,2652.1,2.4516055]
["bitfinex","ETHUSD",1727075414716,3.7704,2652.3,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075414871,0.09427387,2652.2,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075415073,0.5569248,2652.2,2652.1,0.0289578]
["bitfinex","ETHUSD",1727075416126,3.77091,2651.9,2651.3,0.0382032]
["bitfinex","ETHUSD",1727075416319,0.84849647,2651.8,2651.3,0.0382032]
["bitfinex","ETHUSD",1727075416973,3.77118,2651.7,2651.3,0.0382032]
["bitfinex","ETHUSD",1727075417340,3.77145,2651.5,2651.4,0.1544883]
["bitfinex","ETHUSD",1727075417474,3.77145,2651.5,2650.7,0.1360407]
["bitfinex","ETHUSD",1727075417475,0.7542,2651.4,2650.7,0.1360407]
["bitfinex","ETHUSD",1727075417674,0.7542,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727075417969,0.7542,2651.4,2651.3,2.4226477]
["bitfinex","ETHUSD",1727075418172,0.7542,2651.4,2651.2,0.14501678]
["bitfinex","ETHUSD",1727075418432,0.7542,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727075418568,4.55716921,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1727075418569,0.7951,2651.7,2651.3,2.4226477]
["bitfinex","ETHUSD",1727075418775,0.7951,2651.7,2651.6,2.4226477]
["bitfinex","ETHUSD",1727075419180,0.7951,2651.7,2651.6,2.56753924]
["bitfinex","ETHUSD",1727075419381,3.86488492,2652.1,2651.6,2.56753924]
["bitfinex","ETHUSD",1727075419382,0.88938721,2652.1,2651.6,2.56753924]
["bitfinex","ETHUSD",1727075419619,1.30733981,2652.1,2651.8,2.4226477]
["bitfinex","ETHUSD",1727075419824,1.40161916,2652.1,2651.8,2.4226477]
["bitfinex","ETHUSD",1727075419984,0.88937935,2652.1,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075420183,0.7951,2652.1,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075420415,0.88937959,2652.1,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075420824,0.7951,2652.1,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075421756,0.7951,2652.4,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075422075,0.09427549,2652.3,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075422373,0.7951,2652.4,2651.9,0.14479765]
["bitfinex","ETHUSD",1727075422953,0.0942757,2652.3,2652.1,2.4226477]
["bitfinex","ETHUSD",1727075423156,0.7951,2652.4,2652.1,2.4226477]
["bitfinex","ETHUSD",1727075423460,0.88936473,2652.8,2652.3,2.4226477]
["bitfinex","ETHUSD",1727075423665,1.438,2652.7,2652.3,2.4226477]
["bitfinex","ETHUSD",1727075423818,0.7951,2652.8,2652.4,0.14464119]
["bitfinex","ETHUSD",1727075424156,0.7951,2652.8,2652.3,2.4226477]
["bitfinex","ETHUSD",1727075424366,0.7951,2652.8,2652.5,2.56725761]
["bitfinex","ETHUSD",1727075424671,0.7951,2652.8,2652.7,2.4226477]
["bitfinex","ETHUSD",1727075424971,1.71261,2652.8,2652.7,0.14454735]
["bitfinex","ETHUSD",1727075425169,1.71261,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1727075425379,0.0942612,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1727075425595,0.0942612,2652.7,2652.0,6.1932777]
["bitfinex","ETHUSD",1727075425895,0.0942612,2652.7,2652.0,7.54126]
["bitfinex","ETHUSD",1727075426080,0.65189632,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1727075426294,0.0942612,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727075427150,0.0942612,2652.7,2652.0,9.9639277]
["bitfinex","ETHUSD",1727075427469,0.0942612,2652.7,2652.0,7.54126]
["bitfinex","ETHUSD",1727075427645,0.0942612,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1727075427982,3.77034,2652.3,2651.4,3.90778363]
["bitfinex","ETHUSD",1727075428179,1.26642024,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1727075429393,1.26642024,2652.2,2651.5,2.4226477]
["bitfinex","ETHUSD",1727075429534,0.7951,2652.7,2651.8,2.4226477]
["bitfinex","ETHUSD",1727075429741,0.88936919,2652.7,2651.8,2.4226477]
["bitfinex","ETHUSD",1727075430575,3.0,2652.6,2651.9,0.13033432]
["bitfinex","ETHUSD",1727075430734,0.7951,2652.4,2651.6,3.77127]
["bitfinex","ETHUSD",1727075430934,0.56023554,2652.3,2652.0,0.13061253]
["bitfinex","ETHUSD",1727075431235,0.09428234,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1727075431428,0.09428234,2652.3,2652.1,0.13058124]
["bitfinex","ETHUSD",1727075431674,0.09428234,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1727075431828,0.09428234,2652.3,2652.2,0.20812218]
["bitfinex","ETHUSD",1727075432269,0.09428234,2652.3,2652.2,0.20809282]
["bitfinex","ETHUSD",1727075432567,0.56023157,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1727075432927,12.14976,2652.7,2652.1,2.4226477]
["bitfinex","ETHUSD",1727075432928,0.7951,2652.7,2652.1,2.4226477]
["bitfinex","ETHUSD",1727075433072,0.7951,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727075433413,7.34,2653.2,2651.7,0.20829328]
["bitfinex","ETHUSD",1727075433414,0.7951,2652.4,2651.7,0.20829328]
["bitfinex","ETHUSD",1727075433621,0.7951,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1727075433622,0.09428142,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1727075433911,0.09428142,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1727075434120,0.09428142,2652.3,2651.4,3.77153]
["bitfinex","ETHUSD",1727075434121,0.09428142,2652.3,2651.4,7.54302]
["bitfinex","ETHUSD",1727075434322,0.7987,2652.1,2651.6,0.13310554]
["bitfinex","ETHUSD",1727075434607,0.09428875,2652.0,2651.2,6.7718]
["bitfinex","ETHUSD",1727075434829,0.09428875,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1727075435107,0.09428875,2652.0,2651.4,3.77153]
["bitfinex","ETHUSD",1727075435278,0.7987,2652.1,2651.6,2.4226477]
["bitfinex","ETHUSD",1727075435279,0.89298891,2652.1,2651.6,2.4226477]
["bitfinex","ETHUSD",1727075435482,0.7987,2652.1,2651.7,3.77111]
["bitfinex","ETHUSD",1727075435696,0.7987,2652.1,2651.6,6.1938577]
["bitfinex","ETHUSD",1727075436093,0.7987,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1727075436406,0.89297322,2652.4,2652.0,0.20133623]
["bitfinex","ETHUSD",1727075436607,0.7987,2652.4,2652.0,0.20133623]
["bitfinex","ETHUSD",1727075437134,0.7987,2652.8,2652.1,3.77047]
["bitfinex","ETHUSD",1727075437408,0.09426486,2652.7,2652.1,0.20126775]
["bitfinex","ETHUSD",1727075437618,0.7987,2652.8,2652.1,0.92678232]
["bitfinex","ETHUSD",1727075437818,0.7987,2652.8,2652.6,2.4226477]
["bitfinex","ETHUSD",1727075438271,0.7987,2652.8,2652.7,0.20105761]
["bitfinex","ETHUSD",1727075438680,0.7987,2652.8,2652.5,2.98477424]
["bitfinex","ETHUSD",1727075438908,0.7987,2652.8,2652.7,0.20105761]
["bitfinex","ETHUSD",1727075439216,0.7987,2652.8,2652.6,0.20109181]
["bitfinex","ETHUSD",1727075439368,0.09425735,2652.7,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075439767,0.09425735,2652.7,2650.9,3.77221]
["bitfinex","ETHUSD",1727075439768,0.7987,2652.6,2650.9,3.77221]
["bitfinex","ETHUSD",1727075439984,0.7987,2652.6,2651.6,6.75605424]
["bitfinex","ETHUSD",1727075439985,0.7987,2652.4,2651.6,6.75605424]
["bitfinex","ETHUSD",1727075440210,0.09428307,2652.3,2651.6,6.75605424]
["bitfinex","ETHUSD",1727075440407,0.09428307,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727075441118,0.09428307,2652.3,2652.0,2.98477424]
["bitfinex","ETHUSD",1727075441671,0.8929728,2652.4,2652.0,2.98477424]
["bitfinex","ETHUSD",1727075441873,2.198893,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1727075442081,0.8929728,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727075442304,0.8929728,2652.4,2651.9,6.75554424]
["bitfinex","ETHUSD",1727075442713,0.8929728,2652.4,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075443216,1.67920201,2652.4,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075443718,0.78622921,2652.3,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075443877,0.38029311,2652.2,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075444997,0.7987,2652.1,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075445177,0.7987,2652.1,2651.3,3.77168]
["bitfinex","ETHUSD",1727075445178,1.58492921,2652.1,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075445517,0.88051606,2652.0,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075446609,0.09428685,2652.0,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075446919,1.19513584,2652.0,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075448299,0.78622921,2651.9,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075448517,0.0942916,2651.8,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075450620,1.49558483,2652.0,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075450621,1.10084899,2652.0,2651.5,2.98477424]
["bitfinex","ETHUSD",1727075450926,10.35966505,2652.1,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075450927,1.58492921,2652.1,2651.9,2.98477424]
["bitfinex","ETHUSD",1727075451129,0.78622921,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727075451334,1.18096505,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1727075451335,0.78622921,2652.5,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075451650,0.88048889,2652.5,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075451786,0.78622921,2652.4,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075451988,0.9923746,2652.4,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075452526,0.78622921,2652.4,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075453100,0.78622921,2652.5,2652.3,2.98477424]
["bitfinex","ETHUSD",1727075454016,0.78622921,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727075454226,0.78622921,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727075454425,1.57712921,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1727075454725,0.78622921,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727075454932,0.78622921,2652.7,2652.5,2.98477424]
["bitfinex","ETHUSD",1727075455522,0.78622921,2652.8,2652.5,2.98477424]
["bitfinex","ETHUSD",1727075456053,0.78622921,2652.9,2652.5,6.75479424]
["bitfinex","ETHUSD",1727075456200,0.78622921,2652.9,2652.8,2.98477424]
["bitfinex","ETHUSD",1727075456401,1.21950064,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1727075456593,1.21950064,2652.9,2652.8,2.98477424]
["bitfinex","ETHUSD",1727075458306,1.21950064,2652.9,2652.8,2.42482523]
["bitfinex","ETHUSD",1727075458520,0.43327143,2652.9,2652.8,2.42482523]
["bitfinex","ETHUSD",1727075458924,1.57712921,2653.0,2652.8,2.60690679]
["bitfinex","ETHUSD",1727075458925,0.78622921,2653.0,2652.8,2.60690679]
["bitfinex","ETHUSD",1727075459733,0.78622921,2653.0,2652.8,0.18208156]
["bitfinex","ETHUSD",1727075459892,0.88047546,2653.0,2652.9,2.42482523]
["bitfinex","ETHUSD",1727075460092,0.78622921,2653.0,2652.9,2.42482523]
["bitfinex","ETHUSD",1727075460325,2.36552006,2653.0,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075460506,0.78568518,2652.8,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075460742,0.78568518,2652.7,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075461151,0.78568518,2652.8,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075461639,0.09425148,2652.7,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075461935,0.78568518,2652.7,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075462299,1.80702923,2652.7,2652.6,2.42482523]
["bitfinex","ETHUSD",1727075462662,0.7909,2652.6,2652.2,2.42482523]
["bitfinex","ETHUSD",1727075462946,1.1783994,2652.3,2652.2,2.42482523]
["bitfinex","ETHUSD",1727075464759,1.17956173,2652.3,2652.2,2.42482523]
["bitfinex","ETHUSD",1727075464900,1.17956173,2652.3,2651.6,0.13326981]
["bitfinex","ETHUSD",1727075464901,0.78641154,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1727075465100,0.78641154,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727075465332,0.78641154,2652.5,2652.3,2.97482523]
["bitfinex","ETHUSD",1727075465506,0.78641154,2652.6,2652.3,6.74510523]
["bitfinex","ETHUSD",1727075465721,0.78641154,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727075466325,0.78641154,2652.6,2652.5,2.98488812]
["bitfinex","ETHUSD",1727075466655,0.78641154,2652.6,2652.5,3.53488812]
["bitfinex","ETHUSD",1727075466828,0.78641154,2652.8,2652.6,4.31988]
["bitfinex","ETHUSD",1727075467150,0.78641154,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1727075467529,0.78641154,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1727075467714,0.78641154,2652.9,2652.8,2.98488812]
["bitfinex","ETHUSD",1727075467913,0.78641154,2652.9,2652.1,0.67454652]
["bitfinex","ETHUSD",1727075468155,0.78641154,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1727075468357,0.78641154,2652.9,2652.7,2.98488812]
["bitfinex","ETHUSD",1727075468657,0.78641154,2653.0,2652.7,2.98488812]
["bitfinex","ETHUSD",1727075468862,0.78641154,2653.0,2652.8,0.16977143]
["bitfinex","ETHUSD",1727075469359,0.78641154,2653.0,2652.7,2.98488812]
["bitfinex","ETHUSD",1727075469572,1.14955314,2653.0,2652.9,0.16973723]
["bitfinex","ETHUSD",1727075469735,1.14955314,2653.0,2652.7,2.98488812]
["bitfinex","ETHUSD",1727075469959,0.78641154,2652.9,2652.7,6.75459812]
["bitfinex","ETHUSD",1727075470177,0.78641154,2653.0,2652.8,0.16977143]
["bitfinex","ETHUSD",1727075470377,0.78641154,2653.0,2652.7,6.75459812]
["bitfinex","ETHUSD",1727075470687,0.78641154,2653.0,2652.9,0.16973723]
["bitfinex","ETHUSD",1727075470901,0.78641154,2653.0,2652.8,0.16977143]
["bitfinex","ETHUSD",1727075471045,0.78641154,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727075471244,0.78641154,2653.2,2653.1,2.98488812]
["bitfinex","ETHUSD",1727075471460,0.78641154,2653.3,2653.1,3.15441645]
["bitfinex","ETHUSD",1727075472075,0.78641154,2653.4,2653.1,3.15441645]
["bitfinex","ETHUSD",1727075473999,0.78641154,2653.4,2653.1,6.92353645]
["bitfinex","ETHUSD",1727075474151,0.78641154,2653.5,2653.1,6.92353645]
["bitfinex","ETHUSD",1727075474358,1.22303911,2653.5,2653.1,6.92353645]
["bitfinex","ETHUSD",1727075474775,1.22303911,2653.5,2653.1,3.15441645]
["bitfinex","ETHUSD",1727075474979,0.0942264,2653.4,2653.1,3.15441645]
["bitfinex","ETHUSD",1727075475182,0.88063861,2653.4,2653.1,3.15441645]
["bitfinex","ETHUSD",1727075475386,0.78641154,2653.3,2653.1,0.16952833]
["bitfinex","ETHUSD",1727075475690,0.7909,2653.1,2652.8,2.98488812]
["bitfinex","ETHUSD",1727075475905,0.7909,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1727075475906,0.0942433,2653.0,2652.5,2.98488812]
["bitfinex","ETHUSD",1727075476052,0.88065484,2653.0,2652.5,6.75488812]
["bitfinex","ETHUSD",1727075476452,8.38,2652.9,2651.5,0.3802974]
["bitfinex","ETHUSD",1727075476756,8.38,2652.9,2651.2,5.34223137]
["bitfinex","ETHUSD",1727075476757,0.7909,2651.9,2651.2,6.75669812]
["bitfinex","ETHUSD",1727075476959,0.09428906,2651.8,2651.2,7.8471409]
["bitfinex","ETHUSD",1727075477156,0.09428906,2651.8,2651.2,11.6189109]
["bitfinex","ETHUSD",1727075477355,0.09428906,2651.8,2651.3,4.12761835]
["bitfinex","ETHUSD",1727075477667,0.09428906,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727075477862,0.09428906,2651.8,2651.3,0.35592835]
["bitfinex","ETHUSD",1727075478414,0.78641154,2652.0,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075478694,0.78641154,2652.4,2651.7,8.09209]
["bitfinex","ETHUSD",1727075478903,0.0942733,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1727075479687,0.0942733,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727075479992,0.0942733,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1727075480192,0.0942733,2652.3,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075480193,1.1657995,2652.3,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075480397,1.60921154,2652.2,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075480551,0.88070222,2652.1,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075480757,0.78641154,2652.0,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075480957,0.09428818,2651.9,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075481161,1.08672587,2651.9,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075481486,1.08672587,2651.9,2651.7,0.14008993]
["bitfinex","ETHUSD",1727075481863,1.08672587,2651.9,2651.3,0.35592835]
["bitfinex","ETHUSD",1727075482170,1.08672587,2651.9,2651.4,0.14019262]
["bitfinex","ETHUSD",1727075482379,0.30031433,2651.9,2651.4,0.14019262]
["bitfinex","ETHUSD",1727075482769,0.09429407,2651.8,2651.4,0.14019262]
["bitfinex","ETHUSD",1727075482965,0.09429407,2651.8,2651.4,3.91168262]
["bitfinex","ETHUSD",1727075483717,0.09429407,2651.8,2651.5,2.98488812]
["bitfinex","ETHUSD",1727075484025,0.09428774,2651.9,2651.6,0.14073694]
["bitfinex","ETHUSD",1727075486293,0.30031384,2651.9,2651.6,0.14073694]
["bitfinex","ETHUSD",1727075486809,0.09428774,2651.9,2651.6,0.14073694]
["bitfinex","ETHUSD",1727075487243,8.38,2651.8,2650.3,0.4424994]
["bitfinex","ETHUSD",1727075487380,8.38,2651.8,2650.8,3.77235]
["bitfinex","ETHUSD",1727075487381,1.96597327,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727075487585,0.78641154,2651.5,2651.0,2.98488812]
["bitfinex","ETHUSD",1727075487813,0.19659733,2651.4,2651.0,2.98488812]
["bitfinex","ETHUSD",1727075488016,0.29090629,2651.4,2651.1,0.12691257]
["bitfinex","ETHUSD",1727075488182,0.8228,2651.3,2651.1,0.12691257]
["bitfinex","ETHUSD",1727075488577,0.29090613,2651.4,2651.1,0.12691257]
["bitfinex","ETHUSD",1727075488783,0.9171088,2651.6,2651.1,0.12691257]
["bitfinex","ETHUSD",1727075489309,0.09430698,2651.5,2651.1,3.89882257]
["bitfinex","ETHUSD",1727075489488,0.91710142,2651.6,2651.4,2.98488812]
["bitfinex","ETHUSD",1727075489700,0.09429373,2651.8,2651.4,2.98488812]
["bitfinex","ETHUSD",1727075489877,0.09429373,2651.8,2651.5,0.12677562]
["bitfinex","ETHUSD",1727075490081,0.8228,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1727075490419,0.09430529,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1727075490727,0.09430529,2651.6,2651.2,0.12265247]
["bitfinex","ETHUSD",1727075490728,0.09430505,2651.6,2651.2,0.12265247]
["bitfinex","ETHUSD",1727075491026,0.09430505,2651.6,2651.3,2.98488812]
["bitfinex","ETHUSD",1727075491185,0.09430505,2651.6,2651.3,3.10750636]
["bitfinex","ETHUSD",1727075491776,0.8228,2651.7,2651.3,3.10750636]
["bitfinex","ETHUSD",1727075492322,0.09429419,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1727075492488,0.09429419,2651.6,2651.3,0.12261824]
["bitfinex","ETHUSD",1727075492489,0.8228,2651.5,2651.3,0.12261824]
["bitfinex","ETHUSD",1727075492693,0.09431197,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1727075493895,0.09431197,2651.4,2651.1,2.98488812]
["bitfinex","ETHUSD",1727075494990,0.8228,2651.5,2651.2,0.12265247]
["bitfinex","ETHUSD",1727075495620,0.09430257,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1727075496030,0.09430257,2651.4,2651.3,0.12261824]
["bitfinex","ETHUSD",1727075496197,0.09430257,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1727075496812,0.91710661,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727075497340,0.7967,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1727075497539,0.89099115,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1727075497684,0.89099115,2651.9,2651.5,0.12254977]
["bitfinex","ETHUSD",1727075497890,0.89099115,2651.9,2651.4,3.894164]
["bitfinex","ETHUSD",1727075498110,0.89099115,2651.9,2651.6,0.12251554]
["bitfinex","ETHUSD",1727075498427,0.89099115,2651.9,2651.5,0.12254977]
["bitfinex","ETHUSD",1727075498629,0.09429103,2651.8,2651.7,0.12248131]
["bitfinex","ETHUSD",1727075498838,0.7967,2651.9,2651.7,0.12248131]
["bitfinex","ETHUSD",1727075500109,0.09428509,2652.0,2651.7,0.12248131]
["bitfinex","ETHUSD",1727075500309,0.7967,2652.2,2651.7,0.12248131]
["bitfinex","ETHUSD",1727075501129,0.99295111,2652.2,2651.7,3.89355131]
["bitfinex","ETHUSD",1727075501434,0.99295111,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727075501597,0.7967,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727075501804,0.7967,2652.2,2651.8,3.89355025]
["bitfinex","ETHUSD",1727075502116,0.7967,2652.2,2651.9,3.77083]
["bitfinex","ETHUSD",1727075502484,0.7967,2652.2,2652.0,0.12255181]
["bitfinex","ETHUSD",1727075503092,0.89097497,2652.2,2652.0,0.12255181]
["bitfinex","ETHUSD",1727075503392,0.89097497,2652.2,2651.8,4.32101]
["bitfinex","ETHUSD",1727075503610,0.89097497,2652.2,2652.1,0.12251759]
["bitfinex","ETHUSD",1727075503843,0.7967,2652.2,2651.8,4.32101]
["bitfinex","ETHUSD",1727075504161,0.09427519,2652.1,2651.7,3.77107]
["bitfinex","ETHUSD",1727075504315,0.09427519,2652.1,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075506058,0.09427519,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727075506416,0.09427519,2652.1,2651.7,7.54222]
["bitfinex","ETHUSD",1727075506621,0.09427519,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727075506861,0.7967,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727075507503,0.09427375,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1727075507642,1.16637999,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1727075507818,1.16637999,2652.4,2651.6,2.98488812]
["bitfinex","ETHUSD",1727075508027,0.7967,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1727075509224,0.7967,2652.5,2652.0,2.98488812]
["bitfinex","ETHUSD",1727075509543,0.7967,2652.5,2652.0,6.75551812]
["bitfinex","ETHUSD",1727075509747,0.7967,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1727075511361,0.7967,2652.5,2652.2,0.12236795]
["bitfinex","ETHUSD",1727075511964,0.7967,2652.5,2652.0,6.75557812]
["bitfinex","ETHUSD",1727075512435,0.7967,2652.5,2652.1,6.31498487]
["bitfinex","ETHUSD",1727075513778,0.7967,2652.5,2652.3,2.42630862]
["bitfinex","ETHUSD",1727075513779,1.79301115,2652.5,2652.3,2.42630862]
["bitfinex","ETHUSD",1727075513972,0.7967,2652.5,2652.3,6.19653862]
["bitfinex","ETHUSD",1727075514267,8.38,2652.8,2652.4,0.11798882]
["bitfinex","ETHUSD",1727075514268,0.7928,2652.7,2652.4,0.11798882]
["bitfinex","ETHUSD",1727075514479,0.91728,2652.6,2652.5,2.42630862]
["bitfinex","ETHUSD",1727075514677,1.17956173,2653.1,2652.5,2.42630862]
["bitfinex","ETHUSD",1727075514678,1.57921154,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1727075514839,0.09424153,2653.2,2653.0,2.42630862]
["bitfinex","ETHUSD",1727075515054,0.7928,2653.3,2653.0,2.42630862]
["bitfinex","ETHUSD",1727075515378,1.06867733,2653.3,2653.1,0.11774942]
["bitfinex","ETHUSD",1727075516680,1.06867733,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727075516843,1.06867733,2653.3,2653.2,0.11771523]
["bitfinex","ETHUSD",1727075517046,1.16291755,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727075517266,1.06867733,2653.3,2653.2,0.11771523]
["bitfinex","ETHUSD",1727075517577,1.06867733,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727075517787,1.06867733,2653.3,2653.2,0.11771523]
["bitfinex","ETHUSD",1727075518241,1.06867733,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727075518439,1.06867733,2653.3,2653.2,0.11771523]
["bitfinex","ETHUSD",1727075518644,1.94932963,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1727075518839,0.31288914,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1727075519042,0.09424128,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1727075519595,1.57921154,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727075519882,0.7928,2653.6,2653.3,7.53759]
["bitfinex","ETHUSD",1727075520076,0.0382032,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727075520292,0.31790085,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1727075520442,0.78641154,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1727075520642,0.09422705,2653.5,2653.1,3.76906]
["bitfinex","ETHUSD",1727075520954,0.09422705,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1727075520955,0.78641154,2653.6,2653.3,6.75328871]
["bitfinex","ETHUSD",1727075521172,0.31790085,2653.7,2653.3,6.75328871]
["bitfinex","ETHUSD",1727075521479,1.10431239,2653.7,2653.3,6.75328871]
["bitfinex","ETHUSD",1727075521684,0.19913332,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075521883,0.0382032,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075522658,0.0382032,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727075522855,0.0382032,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1727075523054,0.7928,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727075523355,0.09422087,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727075524551,0.13242363,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727075524792,0.09421945,2653.6,2653.2,3.76898]
["bitfinex","ETHUSD",1727075524961,0.0382032,2653.7,2652.8,3.0]
["bitfinex","ETHUSD",1727075524962,0.0942292,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727075525453,0.0942292,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1727075525845,0.0382032,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727075525846,0.13243095,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727075526073,0.13243095,2653.7,2653.2,7.53787]
["bitfinex","ETHUSD",1727075526074,1.1415952,2653.7,2653.2,7.53787]
["bitfinex","ETHUSD",1727075526583,1.1415952,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727075526790,1.1415952,2653.7,2653.3,3.88534382]
["bitfinex","ETHUSD",1727075527792,1.1415952,2653.7,2653.3,0.11647382]
["bitfinex","ETHUSD",1727075528091,1.1415952,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1727075528263,0.19343952,2653.6,2653.4,0.11644921]
["bitfinex","ETHUSD",1727075528900,0.09422893,2653.5,2653.1,6.76907]
["bitfinex","ETHUSD",1727075529257,0.09422893,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727075529600,0.287667,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727075530290,0.287667,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1727075530497,0.287667,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727075530498,0.7928,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727075530706,0.09423279,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727075530859,0.09423279,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1727075531297,0.09423279,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727075531903,0.09423279,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727075532055,0.7928,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1727075532056,0.7928,2653.5,2653.2,6.75333871]
["bitfinex","ETHUSD",1727075532261,0.19343952,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727075532859,0.19343952,2653.6,2652.9,3.0]
["bitfinex","ETHUSD",1727075533181,0.7928,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727075533375,0.09423484,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727075533756,0.09423484,2653.3,2652.9,6.76944]
["bitfinex","ETHUSD",1727075534104,0.09423782,2653.3,2652.9,6.76944]
["bitfinex","ETHUSD",1727075534299,0.09423782,2653.3,2652.6,2.98440871]
["bitfinex","ETHUSD",1727075534300,0.09423782,2653.3,2652.6,6.75422871]
["bitfinex","ETHUSD",1727075534513,0.7928,2653.2,2652.6,6.75417871]
["bitfinex","ETHUSD",1727075534798,0.09424175,2653.1,2652.6,6.75417871]
["bitfinex","ETHUSD",1727075535097,0.09424175,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727075535264,0.09424175,2653.1,2652.6,6.75417871]
["bitfinex","ETHUSD",1727075535704,0.7928,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1727075536166,0.09423668,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727075536359,0.09423668,2653.1,2652.9,2.42481557]
["bitfinex","ETHUSD",1727075537198,0.09423668,2653.1,2652.6,2.42481557]
["bitfinex","ETHUSD",1727075537360,0.7928,2653.0,2652.6,2.42481557]
["bitfinex","ETHUSD",1727075537569,0.09424979,2652.9,2652.6,2.42481557]
["bitfinex","ETHUSD",1727075537769,0.7928,2652.8,2651.9,3.77074]
["bitfinex","ETHUSD",1727075538002,0.7928,2652.8,2651.4,3.77145]
["bitfinex","ETHUSD",1727075538003,0.7928,2652.6,2652.1,2.42481557]
["bitfinex","ETHUSD",1727075538202,0.09426648,2652.5,2652.1,2.42481557]
["bitfinex","ETHUSD",1727075539172,0.09426648,2652.5,2652.4,2.42481557]
["bitfinex","ETHUSD",1727075539374,0.7928,2652.6,2652.4,2.42481557]
["bitfinex","ETHUSD",1727075539375,0.8870611,2652.6,2652.4,2.42481557]
["bitfinex","ETHUSD",1727075539571,0.7928,2652.6,2652.4,2.42481557]
["bitfinex","ETHUSD",1727075540112,0.7928,2652.6,2652.4,6.19498557]
["bitfinex","ETHUSD",1727075540898,0.8845611,2652.9,2652.4,6.19498557]
["bitfinex","ETHUSD",1727075541223,0.7903,2652.9,2652.8,2.42481557]
["bitfinex","ETHUSD",1727075541584,0.7903,2652.9,2652.8,2.53486376]
["bitfinex","ETHUSD",1727075541790,0.7903,2652.9,2652.8,2.42481557]
["bitfinex","ETHUSD",1727075541986,0.7903,2653.2,2652.8,6.19431557]
["bitfinex","ETHUSD",1727075542195,0.99567115,2653.1,2652.8,6.30436376]
["bitfinex","ETHUSD",1727075544810,0.7903,2653.2,2652.8,6.30436376]
["bitfinex","ETHUSD",1727075545004,0.7903,2653.2,2653.1,2.42481557]
["bitfinex","ETHUSD",1727075545393,9.16641154,2653.3,2653.1,2.53461311]
["bitfinex","ETHUSD",1727075546096,0.78641154,2653.3,2653.1,2.53461311]
["bitfinex","ETHUSD",1727075546499,0.78641154,2653.3,2653.1,2.42481557]
["bitfinex","ETHUSD",1727075546907,0.78641154,2653.3,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075547117,1.07146207,2653.3,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075547633,0.28505053,2653.3,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075549327,1.0700986,2653.3,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075549828,0.78504807,2653.3,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075549983,1.57534807,2653.4,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075550288,0.78504807,2653.3,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075551202,0.78504807,2653.4,2653.2,0.10976335]
["bitfinex","ETHUSD",1727075551387,0.78504807,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727075551588,0.78504807,2653.5,2653.4,2.42481557]
["bitfinex","ETHUSD",1727075551589,0.78556082,2653.5,2653.4,2.42481557]
["bitfinex","ETHUSD",1727075551824,0.78556082,2653.5,2653.4,2.53409974]
["bitfinex","ETHUSD",1727075552024,0.78556082,2653.5,2653.4,6.30283974]
["bitfinex","ETHUSD",1727075552211,1.0649234,2653.5,2653.4,2.53409974]
["bitfinex","ETHUSD",1727075552527,0.78557755,2653.5,2653.4,2.53409974]
["bitfinex","ETHUSD",1727075553156,0.78557755,2653.5,2653.4,6.30283974]
["bitfinex","ETHUSD",1727075553443,0.78557755,2653.6,2653.4,6.30283974]
["bitfinex","ETHUSD",1727075554151,0.78557755,2653.5,2653.4,2.53409974]
["bitfinex","ETHUSD",1727075554943,0.78557755,2653.5,2653.4,6.30283974]
["bitfinex","ETHUSD",1727075556030,1.17956173,2653.6,2653.4,2.53409974]
["bitfinex","ETHUSD",1727075556238,0.78615002,2653.5,2653.4,2.53409974]
["bitfinex","ETHUSD",1727075556471,0.35751142,2653.5,2653.4,0.10928417]
["bitfinex","ETHUSD",1727075556778,0.7661,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1727075556919,0.7661,2652.8,2652.5,6.19472557]
["bitfinex","ETHUSD",1727075557121,1.64649379,2652.8,2652.5,6.19472557]
["bitfinex","ETHUSD",1727075557552,0.78614459,2652.7,2652.5,6.19472557]
["bitfinex","ETHUSD",1727075559180,0.78614459,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727075559855,0.78614459,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727075560432,0.78614459,2652.7,2652.5,2.42481557]
["bitfinex","ETHUSD",1727075561332,0.78614459,2652.7,2652.6,0.09191004]
["bitfinex","ETHUSD",1727075561770,0.78614459,2652.8,2652.6,7.63167004]
["bitfinex","ETHUSD",1727075562372,0.78614459,2652.8,2652.6,3.86179004]
["bitfinex","ETHUSD",1727075562577,0.78614459,2652.8,2652.6,3.86171004]
["bitfinex","ETHUSD",1727075562792,0.78614459,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727075563274,0.78614459,2652.8,2652.7,3.86161583]
["bitfinex","ETHUSD",1727075565376,0.78614459,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727075565546,1.17921688,2653.0,2652.8,2.42481557]
["bitfinex","ETHUSD",1727075565751,1.72763147,2653.0,2652.8,6.2861572]
["bitfinex","ETHUSD",1727075566161,0.78658841,2652.9,2652.8,6.2861572]
["bitfinex","ETHUSD",1727075567983,0.78658841,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727075568277,0.78658841,2653.1,2652.8,2.5166572]
["bitfinex","ETHUSD",1727075568278,0.78658841,2653.2,2653.0,3.86108324]
["bitfinex","ETHUSD",1727075568584,0.78658841,2653.2,2653.1,6.19398557]
["bitfinex","ETHUSD",1727075568873,0.78658841,2653.2,2653.1,6.28572462]
["bitfinex","ETHUSD",1727075570452,1.17921688,2653.3,2653.1,6.28572462]
["bitfinex","ETHUSD",1727075570681,1.45436749,2653.2,2653.1,6.28572462]
["bitfinex","ETHUSD",1727075571278,0.27515061,2653.2,2653.1,6.28572462]
["bitfinex","ETHUSD",1727075571788,0.27515061,2653.2,2653.1,0.09173905]
["bitfinex","ETHUSD",1727075571945,1.94167688,2653.2,2653.1,0.09173905]
["bitfinex","ETHUSD",1727075572145,1.57228918,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1727075572347,1.18044345,2653.1,2653.0,3.76929]
["bitfinex","ETHUSD",1727075575585,0.787217,2653.1,2653.0,3.76929]
["bitfinex","ETHUSD",1727075576350,0.787217,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727075576551,0.787217,2653.2,2653.1,6.19398557]
["bitfinex","ETHUSD",1727075577060,1.18044345,2653.2,2653.1,6.19398557]
["bitfinex","ETHUSD",1727075581201,0.78735362,2653.2,2653.1,6.30328557]
["bitfinex","ETHUSD",1727075581502,0.78735362,2653.2,2653.1,6.19398557]
["bitfinex","ETHUSD",1727075583794,1.18044345,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727075583795,0.78735362,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727075584113,1.18044345,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727075584327,1.18044345,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727075584486,1.57228918,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075586077,1.968413,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727075586281,1.57464158,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727075587080,1.968413,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075587314,2.48157418,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1727075587513,1.5747035,2653.4,2653.3,3.76888]
["bitfinex","ETHUSD",1727075588193,1.968413,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727075588581,0.51316118,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1727075588798,1.57480987,2653.4,2653.3,3.76878]
["bitfinex","ETHUSD",1727075590113,0.7629,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1727075590324,2.33762848,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727075591203,1.57472848,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727075591429,1.18111132,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727075592122,1.57472848,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727075592123,1.18111132,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727075592325,1.57472848,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727075593142,1.57472848,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075594135,1.61293168,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075594532,0.0382032,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075594702,1.61157078,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075595416,0.0382032,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075596021,1.61163636,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075596601,1.61152338,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075597528,1.61154169,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075597748,0.0382032,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075598041,0.0382032,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727075598042,0.31515642,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727075598341,1.57332251,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075601488,1.57332251,2653.6,2653.5,3.85730798]
["bitfinex","ETHUSD",1727075602944,1.17980914,2653.6,2653.5,3.85730798]
["bitfinex","ETHUSD",1727075605212,1.17980914,2653.6,2653.5,6.28212355]
["bitfinex","ETHUSD",1727075605415,1.21801234,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727075605861,1.21801234,2653.7,2653.6,3.85702494]
["bitfinex","ETHUSD",1727075606016,1.61152571,2653.7,2653.6,3.85702494]
["bitfinex","ETHUSD",1727075606361,1.97876298,2653.7,2653.6,3.85702494]
["bitfinex","ETHUSD",1727075606647,1.61152571,2653.7,2653.6,3.85702494]
["bitfinex","ETHUSD",1727075609248,1.21879593,2653.7,2653.6,3.85702494]
["bitfinex","ETHUSD",1727075609545,0.78710774,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727075609746,0.0382032,2654.5,2654.4,4.31732]
["bitfinex","ETHUSD",1727075610260,0.0382032,2654.5,2654.4,6.83033249]
["bitfinex","ETHUSD",1727075611439,0.0382032,2654.5,2654.4,3.85551692]
["bitfinex","ETHUSD",1727075611757,0.0382032,2654.5,2654.4,6.28033249]
["bitfinex","ETHUSD",1727075612262,0.0382032,2654.5,2654.4,6.38963249]
["bitfinex","ETHUSD",1727075612424,0.0382032,2654.5,2654.4,8.33210374]
["bitfinex","ETHUSD",1727075614153,0.0382032,2654.5,2654.4,11.33210374]
["bitfinex","ETHUSD",1727075615488,0.0382032,2654.5,2654.4,10.78210374]
["bitfinex","ETHUSD",1727075615795,0.0382032,2654.5,2654.4,3.96481692]
["bitfinex","ETHUSD",1727075616273,0.0382032,2654.5,2654.4,3.85551692]
["bitfinex","ETHUSD",1727075616438,0.0382032,2654.5,2654.4,0.08819692]
["bitfinex","ETHUSD",1727075616633,0.13239018,2654.5,2654.4,0.08819692]
["bitfinex","ETHUSD",1727075617357,0.0382032,2654.5,2654.4,0.08819692]
["bitfinex","ETHUSD",1727075617650,0.33089226,2654.5,2654.4,0.08819692]
["bitfinex","ETHUSD",1727075618565,1.118,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727075618870,1.118,2654.5,2654.4,0.08730727]
["bitfinex","ETHUSD",1727075619072,1.118,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727075619281,0.33089226,2654.5,2654.4,0.08731201]
["bitfinex","ETHUSD",1727075619776,0.33089226,2654.5,2654.2,3.76757]
["bitfinex","ETHUSD",1727075619938,1.118,2654.5,2654.4,0.08731201]
["bitfinex","ETHUSD",1727075620285,1.118,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727075620286,0.33089226,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727075620490,1.118,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727075620672,0.31253927,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1727075620859,0.31253927,2654.4,2654.2,0.08738033]
["bitfinex","ETHUSD",1727075622365,0.78710774,2654.4,2654.2,3.85489033]
["bitfinex","ETHUSD",1727075622762,0.91950378,2654.5,2654.2,3.85489033]
["bitfinex","ETHUSD",1727075622966,0.78710774,2654.4,2654.2,3.85489033]
["bitfinex","ETHUSD",1727075624079,0.88129922,2654.4,2654.2,3.85489033]
["bitfinex","ETHUSD",1727075624800,0.78710774,2654.4,2654.2,3.85489033]
["bitfinex","ETHUSD",1727075625489,0.78710774,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727075625690,0.82531094,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727075625891,1.19662193,2654.5,2654.3,3.85486821]
["bitfinex","ETHUSD",1727075626553,1.19662193,2654.5,2654.3,0.08739821]
["bitfinex","ETHUSD",1727075626895,0.8229097,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727075627069,0.8229097,2654.5,2654.4,3.85502941]
["bitfinex","ETHUSD",1727075627697,0.0382032,2654.5,2654.4,3.85502941]
["bitfinex","ETHUSD",1727075628259,0.8229097,2654.5,2654.4,3.85502941]
["bitfinex","ETHUSD",1727075628492,0.0382032,2654.5,2654.4,3.85502941]
["bitfinex","ETHUSD",1727075628697,0.8229097,2654.5,2654.4,3.85502941]
["bitfinex","ETHUSD",1727075628899,0.0382032,2654.5,2654.4,3.85502941]
["bitfinex","ETHUSD",1727075630188,1.02325994,2654.5,2654.4,0.08770941]
["bitfinex","ETHUSD",1727075630752,0.23855344,2654.5,2654.4,0.08770941]
["bitfinex","ETHUSD",1727075630958,2.32943893,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727075631188,2.32943893,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1727075631189,0.78456458,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1727075631554,0.78456458,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727075631756,0.99050054,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727075632188,0.99050054,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1727075632189,0.91030231,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1727075632359,0.78456458,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1727075632554,2.09089504,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1727075632555,0.87877328,2653.9,2653.7,3.76825]
["bitfinex","ETHUSD",1727075633009,0.87877328,2653.9,2653.7,7.53647]
["bitfinex","ETHUSD",1727075633164,0.78456458,2653.9,2653.7,7.53647]
["bitfinex","ETHUSD",1727075633494,0.78456458,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727075634492,0.78456458,2653.9,2653.7,7.53644]
["bitfinex","ETHUSD",1727075634697,0.78456458,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727075635372,0.78456458,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727075635700,0.78456458,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727075635902,0.78456458,2653.9,2653.7,7.53644]
["bitfinex","ETHUSD",1727075636960,0.78456458,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727075637203,1.5623479,2653.9,2653.3,3.87816]
["bitfinex","ETHUSD",1727075637358,1.5623479,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1727075637359,0.8161,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727075637566,0.09422314,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727075637898,1.16614864,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727075638102,0.78439447,2653.2,2652.9,3.76941]
["bitfinex","ETHUSD",1727075638319,0.78439447,2653.2,2652.9,7.53877]
["bitfinex","ETHUSD",1727075638600,0.78439447,2653.2,2653.0,3.76928]
["bitfinex","ETHUSD",1727075638974,0.78439447,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1727075639572,0.78439447,2653.2,2652.9,7.5387]
["bitfinex","ETHUSD",1727075639804,0.78439447,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1727075640100,0.09423694,2653.1,2652.9,3.76934]
["bitfinex","ETHUSD",1727075640971,0.78439447,2653.0,2652.6,0.1093]
["bitfinex","ETHUSD",1727075641160,0.87864233,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727075641378,0.78439447,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1727075641605,0.38177804,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727075641606,1.16617251,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727075642266,1.07192688,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727075642873,1.07192688,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1727075643964,1.16617244,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1727075644165,1.01676764,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727075646102,0.38177797,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1727075646272,0.09424556,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1727075646470,9.1961,2653.2,2652.9,3.85016027]
["bitfinex","ETHUSD",1727075646707,9.1961,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1727075647070,9.1961,2653.2,2653.1,0.08084716]
["bitfinex","ETHUSD",1727075648391,9.1961,2653.2,2653.1,3.85001716]
["bitfinex","ETHUSD",1727075649605,0.8161,2653.2,2653.1,3.85001716]
["bitfinex","ETHUSD",1727075649904,1.16615582,2653.5,2653.1,3.85001716]
["bitfinex","ETHUSD",1727075650065,2.10091238,2653.4,2653.1,3.85001716]
["bitfinex","ETHUSD",1727075650506,2.10091238,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1727075650712,9.98049447,2653.6,2653.2,2.42481557]
["bitfinex","ETHUSD",1727075650874,9.1961,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075651079,1.60049447,2653.8,2653.6,3.76841]
["bitfinex","ETHUSD",1727075651376,0.8161,2653.8,2653.7,0.08103239]
["bitfinex","ETHUSD",1727075652276,1.94163023,2653.8,2653.7,0.08103239]
["bitfinex","ETHUSD",1727075653071,9.16439447,2654.0,2653.8,3.76806]
["bitfinex","ETHUSD",1727075653419,9.98049447,2654.0,2653.8,3.76806]
["bitfinex","ETHUSD",1727075653715,9.98049447,2654.0,2653.9,0.08073827]
["bitfinex","ETHUSD",1727075654439,0.8032,2653.9,2653.2,7.53789]
["bitfinex","ETHUSD",1727075654738,0.87673776,2653.8,2653.2,3.76892]
["bitfinex","ETHUSD",1727075654875,1.79505776,2653.8,2653.3,0.0808822]
["bitfinex","ETHUSD",1727075655277,1.79505776,2653.8,2653.2,3.76892]
["bitfinex","ETHUSD",1727075655588,1.79505776,2653.8,2653.3,0.0808822]
["bitfinex","ETHUSD",1727075655807,1.79505776,2653.8,2653.2,7.53785]
["bitfinex","ETHUSD",1727075656118,0.8032,2653.6,2653.4,0.08084802]
["bitfinex","ETHUSD",1727075656280,0.09422474,2653.5,2653.3,0.0808822]
["bitfinex","ETHUSD",1727075656475,0.09422474,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727075656875,0.87673766,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727075658647,0.78251292,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727075658852,0.09423331,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1727075659024,0.09423331,2653.3,2652.7,0.1093]
["bitfinex","ETHUSD",1727075659025,0.7695,2653.2,2652.6,6.19463557]
["bitfinex","ETHUSD",1727075659228,0.09424339,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727075659418,1.51492829,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727075660466,2.29744121,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727075660608,2.29744121,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1727075660951,1.55201292,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1727075661102,0.09424958,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727075661310,0.7695,2652.8,2651.9,2.53411557]
["bitfinex","ETHUSD",1727075661610,0.8767746,2652.7,2652.5,0.0812263]
["bitfinex","ETHUSD",1727075661757,0.8767746,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727075662127,0.8767746,2652.7,2652.6,0.0814838]
["bitfinex","ETHUSD",1727075662332,1.64746306,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727075662511,1.64746306,2652.7,2652.6,0.0814838]
["bitfinex","ETHUSD",1727075662716,1.64746306,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727075662717,1.64746306,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1727075662947,1.64746306,2652.7,2652.6,0.08158264]
["bitfinex","ETHUSD",1727075663110,1.64746306,2652.7,2651.9,2.53411557]
["bitfinex","ETHUSD",1727075663111,0.7695,2652.6,2651.9,2.53411557]
["bitfinex","ETHUSD",1727075663318,1.52351259,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1727075664521,0.7695,2652.8,2652.5,2.42481557]
["bitfinex","ETHUSD",1727075664721,9.56059273,2653.0,2652.5,2.42481557]
["bitfinex","ETHUSD",1727075664722,1.55201292,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727075665024,0.7695,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1727075665880,0.7695,2653.0,2652.8,7.539]
["bitfinex","ETHUSD",1727075666044,0.7695,2653.0,2652.8,3.76949]
["bitfinex","ETHUSD",1727075666242,1.55201292,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727075666643,1.55201292,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727075666988,1.55201292,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727075666989,2.82060574,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727075667978,0.78251292,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1727075668339,0.87675301,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727075668593,0.78251292,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727075668752,1.19205678,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727075668948,0.78251292,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727075669174,0.78251292,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1727075669376,0.78251292,2653.0,2652.8,3.85085952]
["bitfinex","ETHUSD",1727075669595,0.78251292,2653.1,2652.8,3.85085952]
["bitfinex","ETHUSD",1727075669905,0.78251292,2653.1,2652.8,0.08134952]
["bitfinex","ETHUSD",1727075670042,1.3493894,2653.1,2652.8,0.08134952]
["bitfinex","ETHUSD",1727075670243,1.3493894,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727075670445,0.87675671,2653.0,2652.9,0.08131532]
["bitfinex","ETHUSD",1727075670646,0.87675671,2653.0,2652.8,0.08134952]
["bitfinex","ETHUSD",1727075670843,0.87675671,2653.0,2652.5,9.96475557]
["bitfinex","ETHUSD",1727075671139,1.34298858,2653.0,2652.9,0.0815129]
["bitfinex","ETHUSD",1727075671339,1.34298858,2653.0,2652.5,7.53994]
["bitfinex","ETHUSD",1727075671891,1.34298858,2653.0,2652.6,0.0816155]
["bitfinex","ETHUSD",1727075672682,0.78251292,2653.0,2652.8,3.76949]
["bitfinex","ETHUSD",1727075673053,0.78251292,2653.0,2652.9,0.08152702]
["bitfinex","ETHUSD",1727075673663,0.78251292,2653.0,2652.9,3.85097702]
["bitfinex","ETHUSD",1727075675287,0.78251292,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727075675495,1.18059273,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727075675690,2.32652251,2653.5,2653.1,3.85057688]
["bitfinex","ETHUSD",1727075675691,0.78412036,2653.2,2653.1,3.85057688]
["bitfinex","ETHUSD",1727075676394,1.18059273,2653.3,2653.1,3.85057688]
["bitfinex","ETHUSD",1727075676562,1.18059273,2653.2,2653.1,3.85057688]
["bitfinex","ETHUSD",1727075676959,1.57332251,2653.3,2653.1,0.08140688]
["bitfinex","ETHUSD",1727075676960,1.18059273,2653.3,2653.1,0.08140688]
["bitfinex","ETHUSD",1727075677198,0.78446914,2653.2,2653.1,0.08140688]
["bitfinex","ETHUSD",1727075677501,1.18059273,2653.3,2653.1,3.85049688]
["bitfinex","ETHUSD",1727075677993,1.18059273,2653.2,2653.1,3.85049688]
["bitfinex","ETHUSD",1727075679408,1.02859152,2653.2,2652.6,3.76982]
["bitfinex","ETHUSD",1727075679562,1.17750157,2652.8,2652.4,3.77004]
["bitfinex","ETHUSD",1727075679765,1.17750157,2652.8,2652.5,3.76991]
["bitfinex","ETHUSD",1727075679766,0.78498059,2652.6,2652.5,3.76991]
["bitfinex","ETHUSD",1727075680076,1.17750157,2652.6,2652.5,3.76991]
["bitfinex","ETHUSD",1727075680387,1.17750157,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727075680596,1.57000209,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727075681112,1.17762478,2652.7,2652.6,3.7698]
["bitfinex","ETHUSD",1727075681309,1.93245864,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1727075681513,2.02670635,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1727075681670,1.57000209,2652.7,2652.2,3.87963]
["bitfinex","ETHUSD",1727075682006,0.7852762,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1727075682609,0.7852762,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727075682770,0.7852762,2652.4,2652.3,6.19512557]
["bitfinex","ETHUSD",1727075684138,0.7852762,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727075684573,0.78554725,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727075684777,0.78561018,2652.7,2652.6,4.31988]
["bitfinex","ETHUSD",1727075685082,1.1779143,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727075685083,0.78561018,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727075685272,0.78561018,2652.8,2652.7,6.19455557]
["bitfinex","ETHUSD",1727075685471,0.78561018,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727075685704,0.78561018,2652.9,2652.8,4.3196]
["bitfinex","ETHUSD",1727075685882,0.78561018,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727075686085,1.57000209,2653.2,2653.0,4.42861]
["bitfinex","ETHUSD",1727075686086,0.78561018,2653.2,2653.0,4.42861]
["bitfinex","ETHUSD",1727075686308,0.78561018,2653.3,2653.2,4.31903]
["bitfinex","ETHUSD",1727075686692,1.17864487,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727075687207,1.17864487,2653.5,2653.4,3.84736369]
["bitfinex","ETHUSD",1727075688439,1.17864487,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727075688789,1.17864487,2653.6,2653.5,3.8471895]
["bitfinex","ETHUSD",1727075696125,1.17864487,2653.6,2653.5,0.0785895]
["bitfinex","ETHUSD",1727075696302,1.92018679,2653.6,2653.5,0.0785895]
["bitfinex","ETHUSD",1727075696497,1.92018679,2653.6,2653.2,7.53792]
["bitfinex","ETHUSD",1727075696701,0.78488448,2653.4,2653.2,7.53792]
["bitfinex","ETHUSD",1727075697197,0.78488448,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727075700239,8.61123959,2653.4,2652.5,3.77]
["bitfinex","ETHUSD",1727075700459,8.61123959,2653.4,2651.5,1.18618705]
["bitfinex","ETHUSD",1727075700460,3.8166,2652.5,2651.6,0.356234]
["bitfinex","ETHUSD",1727075700753,1.96114041,2651.7,2651.3,0.0382032]
["bitfinex","ETHUSD",1727075700915,1.96114041,2651.5,2651.3,0.0382032]
["bitfinex","ETHUSD",1727075701099,2.05544483,2651.4,2651.3,0.0382032]
["bitfinex","ETHUSD",1727075701300,2.05544483,2651.4,2651.0,2.64204545]
["bitfinex","ETHUSD",1727075701301,16.73745615,2651.4,2651.0,1.75627476]
["bitfinex","ETHUSD",1727075701559,16.73745615,2651.4,2650.5,0.0382032]
["bitfinex","ETHUSD",1727075701561,5.0,2650.9,2650.5,0.0382032]
["bitfinex","ETHUSD",1727075701753,5.0,2650.9,2650.0,0.202544]
["bitfinex","ETHUSD",1727075701754,5.42481557,2650.5,2650.0,0.202544]
["bitfinex","ETHUSD",1727075701900,1.17480522,2650.2,2650.0,0.202544]
["bitfinex","ETHUSD",1727075702101,1.66075702,2650.1,2650.0,0.202544]
["bitfinex","ETHUSD",1727075702305,1.66075702,2650.1,2649.6,1.02163161]
["bitfinex","ETHUSD",1727075702306,1.66075702,2650.1,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075702307,0.09435006,2650.1,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075702542,0.78139158,2650.0,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075703042,1.66076611,2650.2,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075703043,0.78139158,2650.2,2649.7,0.05647896]
["bitfinex","ETHUSD",1727075703249,0.8166,2650.1,2649.7,0.05647896]
["bitfinex","ETHUSD",1727075703447,0.8757404,2650.3,2649.7,0.05647896]
["bitfinex","ETHUSD",1727075703646,0.0943488,2650.1,2649.7,0.05647896]
["bitfinex","ETHUSD",1727075704708,0.0943488,2650.1,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075705149,0.09435402,2650.1,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075705312,0.09435402,2650.1,2649.7,0.05647896]
["bitfinex","ETHUSD",1727075705515,0.47935939,2650.1,2649.6,0.78915394]
["bitfinex","ETHUSD",1727075705915,0.47935939,2650.1,2649.7,0.05647896]
["bitfinex","ETHUSD",1727075706346,8.38,2650.0,2649.5,0.00080377]
["bitfinex","ETHUSD",1727075706692,2.0,2649.6,2649.5,0.00080377]
["bitfinex","ETHUSD",1727075706878,3.0,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075707013,0.91841698,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075707213,0.8301,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075710064,0.8301,2649.1,2649.0,0.09120896]
["bitfinex","ETHUSD",1727075710261,0.8301,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075710489,1.11311,2649.6,2649.0,0.0935175]
["bitfinex","ETHUSD",1727075710643,0.8301,2649.6,2649.0,3.8130932]
["bitfinex","ETHUSD",1727075710840,8.38,2649.9,2649.2,3.77469]
["bitfinex","ETHUSD",1727075711064,8.38,2649.9,2649.1,0.05528]
["bitfinex","ETHUSD",1727075711237,0.09436796,2649.8,2649.3,0.05521142]
["bitfinex","ETHUSD",1727075711433,8.38,2649.9,2649.2,3.82995571]
["bitfinex","ETHUSD",1727075711734,9.34011954,2649.9,2649.4,0.05517713]
["bitfinex","ETHUSD",1727075711939,0.09436316,2649.8,2649.3,0.05521142]
["bitfinex","ETHUSD",1727075712160,0.09436316,2649.8,2649.5,0.05514285]
["bitfinex","ETHUSD",1727075712339,0.09436316,2649.8,2649.2,3.77466]
["bitfinex","ETHUSD",1727075712340,0.09436316,2649.8,2649.4,0.05517713]
["bitfinex","ETHUSD",1727075712671,9.34011954,2649.9,2649.5,0.05514285]
["bitfinex","ETHUSD",1727075712885,0.09436285,2649.8,2649.5,0.05514285]
["bitfinex","ETHUSD",1727075713182,1.12082109,2649.8,2649.2,3.77466]
["bitfinex","ETHUSD",1727075713489,0.8301,2650.0,2649.1,0.1101]
["bitfinex","ETHUSD",1727075713686,8.7710954,2650.1,2649.4,3.77432]
["bitfinex","ETHUSD",1727075713843,8.38,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1727075714233,7.34,2650.3,2649.7,3.77388]
["bitfinex","ETHUSD",1727075714340,0.09434819,2650.2,2649.5,3.77427]
["bitfinex","ETHUSD",1727075714535,0.8301,2650.4,2649.4,0.05517713]
["bitfinex","ETHUSD",1727075714536,0.09434647,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1727075714763,0.09434647,2650.3,2649.6,3.82921856]
["bitfinex","ETHUSD",1727075715079,0.09434647,2650.3,2649.6,3.77411]
["bitfinex","ETHUSD",1727075715253,0.8301,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1727075715254,0.92444653,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1727075715456,1.85489118,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727075715654,8.38,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1727075715860,8.38,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727075716054,8.38,2650.7,2649.9,0.1101]
["bitfinex","ETHUSD",1727075716055,1.41176,2650.8,2650.2,3.82806292]
["bitfinex","ETHUSD",1727075716397,1.41176,2650.8,2650.4,0.0548344]
["bitfinex","ETHUSD",1727075716398,0.09432356,2650.7,2650.4,0.0548344]
["bitfinex","ETHUSD",1727075716680,0.09432356,2650.7,2650.5,0.05480014]
["bitfinex","ETHUSD",1727075716880,0.09432356,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1727075717040,1.50609066,2650.8,2650.3,3.7731]
["bitfinex","ETHUSD",1727075717245,1.50609066,2650.8,2650.1,3.77341]
["bitfinex","ETHUSD",1727075717445,1.50609066,2650.8,2650.4,0.0548344]
["bitfinex","ETHUSD",1727075717789,1.50609066,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1727075717942,1.50609066,2650.8,2650.5,0.05480014]
["bitfinex","ETHUSD",1727075718281,1.50609066,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1727075718282,1.50609066,2650.8,2650.6,0.05476588]
["bitfinex","ETHUSD",1727075718643,1.50609066,2650.8,2649.9,3.77369]
["bitfinex","ETHUSD",1727075718839,0.45060907,2650.7,2649.8,3.77375]
["bitfinex","ETHUSD",1727075719044,0.0943416,2650.6,2649.8,3.77375]
["bitfinex","ETHUSD",1727075719244,0.0943416,2650.6,2649.7,3.77398]
["bitfinex","ETHUSD",1727075719493,3.0,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1727075719782,0.09434406,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727075719984,3.0,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727075720345,3.09433849,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1727075721182,3.09433849,2650.4,2649.7,3.77393]
["bitfinex","ETHUSD",1727075721403,3.09433849,2650.4,2649.9,0.05439023]
["bitfinex","ETHUSD",1727075721549,3.09433849,2650.4,2649.8,0.05442451]
["bitfinex","ETHUSD",1727075721780,1.14743385,2650.3,2649.9,0.05439023]
["bitfinex","ETHUSD",1727075722114,0.09434178,2650.2,2649.9,0.05439023]
["bitfinex","ETHUSD",1727075722919,0.09434178,2650.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727075722920,3.0,2650.0,2648.5,0.1645]
["bitfinex","ETHUSD",1727075723120,0.09437689,2649.9,2649.0,3.8132032]
["bitfinex","ETHUSD",1727075723418,1.52140458,2649.9,2649.0,3.8132032]
["bitfinex","ETHUSD",1727075723714,1.52140458,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1727075723892,1.52140458,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1727075724283,1.52140458,2649.9,2649.1,3.77486]
["bitfinex","ETHUSD",1727075724716,0.7959,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727075725279,0.7959,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727075725525,0.7959,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727075725876,0.7959,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727075726519,0.09435216,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1727075726687,0.09434299,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1727075727103,0.09434299,2650.4,2649.8,7.54752]
["bitfinex","ETHUSD",1727075727305,0.7959,2650.5,2649.8,3.77376]
["bitfinex","ETHUSD",1727075727535,0.7959,2650.5,2649.8,3.77374]
["bitfinex","ETHUSD",1727075727999,0.7959,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727075728195,0.7959,2650.5,2649.8,3.77374]
["bitfinex","ETHUSD",1727075728398,0.0943413,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1727075728599,0.0943413,2650.4,2649.6,3.77409]
["bitfinex","ETHUSD",1727075728600,0.0943413,2650.4,2649.7,3.77399]
["bitfinex","ETHUSD",1727075728935,0.0943413,2650.4,2649.8,3.77382]
["bitfinex","ETHUSD",1727075730145,0.0943413,2650.4,2649.6,3.77404]
["bitfinex","ETHUSD",1727075730505,0.0943413,2650.4,2649.7,0.04725922]
["bitfinex","ETHUSD",1727075730939,0.0943413,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1727075731210,0.0943413,2650.4,2649.7,0.04734376]
["bitfinex","ETHUSD",1727075732035,2.0,2649.9,2649.8,0.10267429]
["bitfinex","ETHUSD",1727075732215,2.0,2649.9,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075732216,0.7959,2649.9,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075732430,0.09436987,2649.8,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075732810,0.09436987,2649.8,2649.1,0.09659533]
["bitfinex","ETHUSD",1727075735332,0.7547,2649.7,2649.1,0.09659533]
["bitfinex","ETHUSD",1727075735536,5.09438655,2649.6,2649.1,0.09659533]
["bitfinex","ETHUSD",1727075735743,1.42290866,2649.5,2649.1,0.09659533]
["bitfinex","ETHUSD",1727075736055,1.42290866,2649.5,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075736056,0.7547,2649.3,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075736211,0.09439594,2649.2,2649.0,0.0382032]
["bitfinex","ETHUSD",1727075736751,0.09439594,2649.2,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075736752,2.0,2648.8,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075736990,4.34911887,2648.7,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075737486,3.7547,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075737696,0.09442695,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075738079,0.7547,2648.5,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075738251,0.09441406,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075738589,0.09441406,2648.4,2648.3,0.08837697]
["bitfinex","ETHUSD",1727075738590,1.01732547,2648.4,2648.3,0.08837697]
["bitfinex","ETHUSD",1727075738948,1.01732547,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075739402,1.01732547,2648.4,2648.3,0.08837228]
["bitfinex","ETHUSD",1727075739893,1.01732547,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075739894,0.92291141,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075740055,0.09441856,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075740388,0.92291141,2648.4,2648.3,0.08648572]
["bitfinex","ETHUSD",1727075740695,0.92291141,2648.4,2648.3,0.0864951]
["bitfinex","ETHUSD",1727075740862,0.92291141,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075741065,0.5,2648.7,2648.3,0.0864951]
["bitfinex","ETHUSD",1727075741286,8.88,2648.7,2648.3,0.0864951]
["bitfinex","ETHUSD",1727075741457,8.88,2648.7,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075741650,8.88,2648.7,2648.4,0.0864587]
["bitfinex","ETHUSD",1727075741877,8.88,2648.7,2648.3,0.0864951]
["bitfinex","ETHUSD",1727075742191,1.26347,2648.6,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075742502,8.88,2648.7,2648.3,0.0864951]
["bitfinex","ETHUSD",1727075742655,8.38,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1727075742857,8.38,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727075743056,8.38,2648.7,2648.6,0.08625458]
["bitfinex","ETHUSD",1727075743290,8.38,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727075743590,8.38,2648.7,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075743591,8.38,2648.7,2648.6,0.08624521]
["bitfinex","ETHUSD",1727075743800,9.218,2648.7,2648.2,0.0382032]
["bitfinex","ETHUSD",1727075743982,9.218,2648.7,2648.6,0.08617956]
["bitfinex","ETHUSD",1727075744179,9.218,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727075744399,8.38,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727075744712,8.38,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727075745013,16.4747,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727075745172,7.34,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1727075745512,8.38,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1727075745666,8.38,2649.4,2649.1,3.7748]
["bitfinex","ETHUSD",1727075745667,0.98029087,2649.3,2649.1,3.7748]
["bitfinex","ETHUSD",1727075745871,1.42290866,2649.5,2649.1,3.7748]
["bitfinex","ETHUSD",1727075746093,1.42290866,2649.5,2649.3,3.77448]
["bitfinex","ETHUSD",1727075746297,1.42290866,2649.5,2649.2,0.08596591]
["bitfinex","ETHUSD",1727075746480,1.42290866,2649.5,2649.4,0.08589315]
["bitfinex","ETHUSD",1727075746694,1.42290866,2649.5,2649.3,0.08592953]
["bitfinex","ETHUSD",1727075746895,8.38,2649.8,2649.4,0.08589315]
["bitfinex","ETHUSD",1727075747100,0.06575814,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727075747268,0.09435159,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727075747473,0.09435159,2650.2,2649.7,0.08578404]
["bitfinex","ETHUSD",1727075747705,0.7547,2650.3,2649.7,3.85968404]
["bitfinex","ETHUSD",1727075747894,0.7547,2650.3,2649.7,7.5478]
["bitfinex","ETHUSD",1727075748114,0.7547,2650.3,2649.8,0.08574767]
["bitfinex","ETHUSD",1727075748269,0.7547,2650.3,2649.9,3.77359]
["bitfinex","ETHUSD",1727075748476,0.7547,2650.3,2649.8,3.85960767]
["bitfinex","ETHUSD",1727075748686,0.7547,2650.3,2650.0,0.08567494]
["bitfinex","ETHUSD",1727075748982,0.7547,2650.3,2649.9,0.08571131]
["bitfinex","ETHUSD",1727075749184,0.7547,2650.3,2649.8,7.54763]
["bitfinex","ETHUSD",1727075749185,0.7547,2650.3,2650.1,0.08563859]
["bitfinex","ETHUSD",1727075749510,0.7547,2650.3,2650.2,0.08531173]
["bitfinex","ETHUSD",1727075750039,0.7547,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1727075750498,0.7547,2650.3,2649.9,0.08478817]
["bitfinex","ETHUSD",1727075750899,0.09433964,2650.5,2649.9,0.08478817]
["bitfinex","ETHUSD",1727075751101,0.58245186,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727075751306,0.58245186,2650.5,2649.6,2.99300139]
["bitfinex","ETHUSD",1727075751307,0.58245186,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727075751492,0.7767,2650.7,2650.2,3.85786441]
["bitfinex","ETHUSD",1727075751819,0.09432586,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727075752061,0.7767,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1727075752356,0.7767,2651.0,2650.5,0.08453726]
["bitfinex","ETHUSD",1727075752537,0.7767,2651.0,2650.5,3.85739726]
["bitfinex","ETHUSD",1727075752858,0.7767,2651.0,2650.5,0.08453726]
["bitfinex","ETHUSD",1727075753156,0.7767,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1727075753321,0.7767,2651.0,2650.6,0.08434169]
["bitfinex","ETHUSD",1727075753524,0.7767,2651.0,2650.5,0.08437804]
["bitfinex","ETHUSD",1727075753755,0.7767,2651.0,2650.7,0.08430535]
["bitfinex","ETHUSD",1727075754054,0.7767,2651.0,2650.6,0.08434169]
["bitfinex","ETHUSD",1727075754254,0.09432377,2651.1,2650.8,0.08426901]
["bitfinex","ETHUSD",1727075754457,0.09432377,2651.1,2650.7,0.08423044]
["bitfinex","ETHUSD",1727075754753,0.09432377,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727075754754,0.09432377,2651.1,2650.8,0.0841941]
["bitfinex","ETHUSD",1727075754917,0.68059436,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727075755114,0.68059436,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1727075755115,0.68059436,2651.1,2650.9,0.08415308]
["bitfinex","ETHUSD",1727075755423,0.68059436,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1727075755630,0.68059436,2651.1,2650.4,3.77291]
["bitfinex","ETHUSD",1727075755830,9.06059436,2651.1,2650.5,3.85714908]
["bitfinex","ETHUSD",1727075756034,0.98419859,2651.0,2650.5,0.08428908]
["bitfinex","ETHUSD",1727075756265,1.07851472,2651.0,2650.5,0.08428908]
["bitfinex","ETHUSD",1727075757124,0.7767,2650.9,2650.5,0.08428908]
["bitfinex","ETHUSD",1727075757458,0.09433334,2650.8,2650.5,0.08428908]
["bitfinex","ETHUSD",1727075757661,0.09432601,2650.7,2650.6,0.08120256]
["bitfinex","ETHUSD",1727075758155,1.45816809,2650.7,2649.9,3.77364]
["bitfinex","ETHUSD",1727075758368,1.45816809,2650.7,2649.7,4.07926]
["bitfinex","ETHUSD",1727075758369,1.45816809,2650.7,2649.7,4.07917]
["bitfinex","ETHUSD",1727075758573,1.45816809,2650.7,2650.0,0.08142067]
["bitfinex","ETHUSD",1727075758574,9.16139158,2650.6,2650.0,0.08142067]
["bitfinex","ETHUSD",1727075758863,0.09434198,2650.5,2649.7,4.07917]
["bitfinex","ETHUSD",1727075759067,0.7767,2650.4,2649.7,3.77387]
["bitfinex","ETHUSD",1727075759231,0.09434202,2650.3,2649.8,0.08156813]
["bitfinex","ETHUSD",1727075760481,8.38,2650.2,2649.8,0.08156813]
["bitfinex","ETHUSD",1727075760762,3.7767,2650.0,2649.8,0.08156813]
["bitfinex","ETHUSD",1727075760988,3.0,2649.8,2648.7,1.25]
["bitfinex","ETHUSD",1727075761128,3.0,2649.6,2648.7,1.25]
["bitfinex","ETHUSD",1727075761324,0.7767,2649.4,2648.8,0.07911856]
["bitfinex","ETHUSD",1727075761524,0.09438189,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727075761896,8.47438189,2649.3,2648.9,0.07925974]
["bitfinex","ETHUSD",1727075762161,1.01949768,2649.2,2648.9,0.07925974]
["bitfinex","ETHUSD",1727075762333,9.39949768,2649.2,2648.7,1.25]
["bitfinex","ETHUSD",1727075762531,8.47439025,2649.1,2648.7,1.25]
["bitfinex","ETHUSD",1727075762769,0.09439507,2649.0,2648.8,0.07962338]
["bitfinex","ETHUSD",1727075762918,0.09439507,2649.0,2648.7,1.25]
["bitfinex","ETHUSD",1727075763146,1.11227457,2649.0,2648.7,1.25]
["bitfinex","ETHUSD",1727075763343,1.11227457,2649.0,2648.8,0.07962805]
["bitfinex","ETHUSD",1727075763549,1.11227457,2649.0,2647.8,7.14425748]
["bitfinex","ETHUSD",1727075763550,0.7767,2648.9,2647.8,7.14425748]
["bitfinex","ETHUSD",1727075763762,8.47440536,2648.8,2647.8,3.77662]
["bitfinex","ETHUSD",1727075763975,8.47440536,2648.8,2647.5,2.99300139]
["bitfinex","ETHUSD",1727075763976,0.09441147,2648.7,2647.9,3.8565057]
["bitfinex","ETHUSD",1727075764254,1.55599175,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1727075764454,1.0178795,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1727075764688,1.11227079,2649.0,2648.4,0.07997475]
["bitfinex","ETHUSD",1727075764993,0.77929175,2648.9,2648.4,0.07997475]
["bitfinex","ETHUSD",1727075765290,0.77929175,2648.9,2647.9,3.77652]
["bitfinex","ETHUSD",1727075765291,0.09440889,2648.8,2647.9,3.77652]
["bitfinex","ETHUSD",1727075765459,0.09440889,2648.8,2647.7,0.005]
["bitfinex","ETHUSD",1727075765460,9.1599,2648.7,2647.7,0.005]
["bitfinex","ETHUSD",1727075765650,9.25370914,2648.6,2647.8,0.08018855]
["bitfinex","ETHUSD",1727075765852,9.25370914,2648.6,2647.7,0.005]
["bitfinex","ETHUSD",1727075765853,3.77929175,2648.4,2647.7,0.005]
["bitfinex","ETHUSD",1727075766092,3.0,2648.2,2647.7,0.005]
["bitfinex","ETHUSD",1727075766295,1.5198042,2648.1,2647.7,0.005]
["bitfinex","ETHUSD",1727075766495,2.20527161,2648.1,2647.7,0.005]
["bitfinex","ETHUSD",1727075766651,0.09442125,2648.0,2647.8,0.08046927]
["bitfinex","ETHUSD",1727075766854,0.09442125,2648.0,2647.7,0.005]
["bitfinex","ETHUSD",1727075767181,0.77929175,2648.5,2647.8,0.08046927]
["bitfinex","ETHUSD",1727075767380,0.09441202,2648.4,2647.8,0.08046927]
["bitfinex","ETHUSD",1727075767968,0.09441202,2648.4,2647.8,3.85717927]
["bitfinex","ETHUSD",1727075768788,0.09441202,2648.4,2647.8,0.08046927]
["bitfinex","ETHUSD",1727075769787,0.09441202,2648.4,2647.7,3.78175]
["bitfinex","ETHUSD",1727075769994,0.09441202,2648.4,2647.9,0.08043285]
["bitfinex","ETHUSD",1727075770301,0.09441202,2648.4,2648.0,0.08039644]
["bitfinex","ETHUSD",1727075770684,0.09441202,2648.4,2647.7,7.55851]
["bitfinex","ETHUSD",1727075770685,0.09441842,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1727075770996,1.31985026,2648.5,2648.1,0.08036002]
["bitfinex","ETHUSD",1727075771201,1.31985026,2648.5,2648.0,0.08039644]
["bitfinex","ETHUSD",1727075771409,1.22543184,2648.5,2648.2,0.08032361]
["bitfinex","ETHUSD",1727075771614,1.22543184,2648.5,2648.1,0.08036002]
["bitfinex","ETHUSD",1727075771615,1.31984193,2648.5,2648.1,0.08036002]
["bitfinex","ETHUSD",1727075771796,1.31984193,2648.5,2648.3,0.08028721]
["bitfinex","ETHUSD",1727075771998,0.50997419,2648.4,2648.2,0.08032361]
["bitfinex","ETHUSD",1727075772220,0.60438432,2648.4,2647.7,3.7818]
["bitfinex","ETHUSD",1727075772440,8.38,2648.3,2647.7,3.7818]
["bitfinex","ETHUSD",1727075772588,0.09441853,2648.2,2647.7,3.7818]
["bitfinex","ETHUSD",1727075772937,0.09441853,2648.2,2647.7,0.005]
["bitfinex","ETHUSD",1727075773091,0.7799,2648.1,2647.7,0.005]
["bitfinex","ETHUSD",1727075773290,0.09442681,2648.0,2647.7,0.005]
["bitfinex","ETHUSD",1727075774306,9.1599,2648.1,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075774307,2.0,2647.6,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075774541,0.09445062,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1727075774703,0.48188568,2647.6,2646.8,3.77803]
["bitfinex","ETHUSD",1727075774912,0.09444697,2647.8,2647.2,3.80335222]
["bitfinex","ETHUSD",1727075775213,0.7799,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1727075775427,0.87432578,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727075775609,0.87432578,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1727075777090,0.09442578,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1727075777536,2.06571229,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1727075777730,1.97128651,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1727075778028,0.89843927,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727075778336,8.38,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727075778497,8.38,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727075778691,8.38,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1727075779604,0.09441107,2648.2,2647.6,3.7819]
["bitfinex","ETHUSD",1727075780035,0.87281107,2648.2,2647.6,3.7819]
["bitfinex","ETHUSD",1727075781421,0.87281107,2648.2,2647.7,0.07672105]
["bitfinex","ETHUSD",1727075782132,8.38,2648.1,2647.7,0.07672105]
["bitfinex","ETHUSD",1727075782437,3.0,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1727075782752,3.09445164,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1727075783038,0.09445164,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1727075783540,0.7784,2647.8,2647.6,0.07894788]
["bitfinex","ETHUSD",1727075783834,0.7784,2647.8,2647.6,0.005]
["bitfinex","ETHUSD",1727075784035,1.27821217,2647.8,2647.7,0.07413565]
["bitfinex","ETHUSD",1727075785604,0.49981217,2647.8,2647.7,0.07413565]
["bitfinex","ETHUSD",1727075785836,4.12528111,2648.0,2647.7,0.07413565]
["bitfinex","ETHUSD",1727075786022,0.50997419,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727075786357,2.94031952,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1727075786655,2.94031952,2648.5,2648.1,0.07400399]
["bitfinex","ETHUSD",1727075786813,2.94031952,2648.5,2648.3,0.07376771]
["bitfinex","ETHUSD",1727075787011,0.09440468,2648.4,2648.2,0.07380411]
["bitfinex","ETHUSD",1727075787320,0.09440468,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1727075787522,0.3978771,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727075787852,0.3978771,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1727075787853,0.30347242,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1727075788142,0.30347242,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1727075789749,0.39788686,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727075790043,0.39788686,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1727075790245,0.39788686,2648.4,2648.0,3.8475338]
["bitfinex","ETHUSD",1727075790841,2.94031952,2648.5,2648.0,0.0711538]
["bitfinex","ETHUSD",1727075791025,2.16191952,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1727075791234,3.0,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727075791426,11.38,2648.7,2648.3,0.07101195]
["bitfinex","ETHUSD",1727075791631,1.21584,2648.6,2648.3,0.07101195]
["bitfinex","ETHUSD",1727075791847,1.21584,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1727075792142,1.31024405,2648.6,2648.3,0.0686406]
["bitfinex","ETHUSD",1727075792653,1.31024405,2648.6,2648.0,3.77636]
["bitfinex","ETHUSD",1727075792948,1.31024405,2648.6,2647.6,3.78191]
["bitfinex","ETHUSD",1727075792949,0.7784,2648.5,2647.6,3.78191]
["bitfinex","ETHUSD",1727075793111,10.4744226,2648.4,2647.6,0.005]
["bitfinex","ETHUSD",1727075793316,0.7784,2648.2,2647.6,0.005]
["bitfinex","ETHUSD",1727075793519,0.09443059,2648.1,2647.7,0.06884048]
["bitfinex","ETHUSD",1727075793714,0.09443059,2648.1,2647.7,0.0645458]
["bitfinex","ETHUSD",1727075794130,0.09443059,2648.1,2647.3,0.0768]
["bitfinex","ETHUSD",1727075794131,0.48171365,2648.1,2647.3,0.0768]
["bitfinex","ETHUSD",1727075794334,0.48171365,2648.1,2647.2,7.58088222]
["bitfinex","ETHUSD",1727075794335,8.86171365,2648.1,2647.8,0.06450938]
["bitfinex","ETHUSD",1727075794636,8.86171365,2648.1,2647.2,3.80336222]
["bitfinex","ETHUSD",1727075794637,8.47443387,2648.0,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075794834,0.09443196,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727075795162,0.98060346,2647.9,2647.5,0.06461865]
["bitfinex","ETHUSD",1727075795663,3.98060346,2647.9,2647.5,0.06461865]
["bitfinex","ETHUSD",1727075796154,0.8322,2647.8,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075796454,0.09444147,2647.7,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075796669,0.09444147,2647.7,2647.3,0.06469152]
["bitfinex","ETHUSD",1727075796852,0.57572277,2647.7,2647.3,0.06469152]
["bitfinex","ETHUSD",1727075797224,0.4812813,2647.7,2647.3,3.84202152]
["bitfinex","ETHUSD",1727075797420,0.92663943,2647.8,2647.3,3.84202152]
["bitfinex","ETHUSD",1727075797624,0.8861715,2647.9,2647.4,0.0768]
["bitfinex","ETHUSD",1727075797935,8.38,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1727075798361,8.38,2648.0,2647.9,0.0648544]
["bitfinex","ETHUSD",1727075798522,0.38728306,2648.1,2647.9,0.0648544]
["bitfinex","ETHUSD",1727075798721,8.38,2648.4,2647.9,0.0648544]
["bitfinex","ETHUSD",1727075799236,8.38,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1727075799618,11.32029006,2648.5,2647.5,2.99300139]
["bitfinex","ETHUSD",1727075799841,11.32029006,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727075800056,9.2122,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727075800258,10.13342,2648.5,2648.2,0.06474516]
["bitfinex","ETHUSD",1727075801038,10.13342,2648.5,2648.3,0.06251109]
["bitfinex","ETHUSD",1727075801344,10.13342,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1727075801345,10.13342,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1727075801541,10.13342,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727075801841,10.13342,2648.5,2648.0,3.83902032]
["bitfinex","ETHUSD",1727075803278,2.53271175,2648.5,2648.0,3.83902032]
["bitfinex","ETHUSD",1727075803449,2.53271175,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727075803847,0.77929175,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727075804176,1.98745669,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727075804357,0.77929175,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1727075804561,0.87369604,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727075804781,1.26334191,2648.3,2648.1,0.06258391]
["bitfinex","ETHUSD",1727075804959,1.26334191,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727075805163,0.8322,2648.0,2647.3,3.77732]
["bitfinex","ETHUSD",1727075805348,0.78068304,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727075805547,0.78068304,2647.7,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075805888,0.78068304,2647.6,2647.2,3.80343222]
["bitfinex","ETHUSD",1727075806382,0.78068304,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727075806577,0.78068304,2647.6,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075807586,0.78068304,2647.5,2647.2,3.80334222]
["bitfinex","ETHUSD",1727075807958,0.78068304,2647.6,2647.3,3.77738]
["bitfinex","ETHUSD",1727075808507,0.78068304,2647.5,2647.3,3.77738]
["bitfinex","ETHUSD",1727075809214,0.78068304,2647.5,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075809514,1.16893762,2647.6,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075809515,0.78068304,2647.4,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075810006,0.78068304,2647.4,2647.2,3.80332222]
["bitfinex","ETHUSD",1727075810217,0.78068304,2647.4,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075810365,0.97564511,2647.4,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075810570,1.66084905,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075810921,0.09444209,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075811203,1.6590746,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075811376,1.6590746,2647.3,2647.2,0.08906795]
["bitfinex","ETHUSD",1727075811377,1.56463251,2647.3,2647.2,0.08906795]
["bitfinex","ETHUSD",1727075811571,1.56463251,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075811803,1.17343293,2647.3,2647.2,0.08906795]
["bitfinex","ETHUSD",1727075811989,1.17343293,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075812398,2.55619029,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075813570,1.17343293,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075813766,1.17343293,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727075814007,0.78216709,2647.4,2647.2,0.08906795]
["bitfinex","ETHUSD",1727075814182,0.78216709,2647.4,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075814367,0.78216709,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075814576,0.78216709,2647.3,2647.2,3.80345222]
["bitfinex","ETHUSD",1727075814788,1.17343293,2647.4,2647.2,3.80345222]
["bitfinex","ETHUSD",1727075814789,0.78216709,2647.4,2647.2,3.80345222]
["bitfinex","ETHUSD",1727075815002,0.78216709,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075815179,1.17343293,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075815580,0.78212962,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075816323,1.17343293,2647.4,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075816525,0.78214782,2647.3,2647.2,0.02588222]
["bitfinex","ETHUSD",1727075817570,0.78214782,2647.3,2647.0,2.86226255]
["bitfinex","ETHUSD",1727075817798,0.78214782,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1727075817998,0.78214782,2647.1,2646.8,3.7781]
["bitfinex","ETHUSD",1727075818179,0.78214782,2647.1,2646.6,3.8165432]
["bitfinex","ETHUSD",1727075818401,0.78214782,2647.1,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075818402,0.78214782,2646.9,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075818719,0.78214782,2646.8,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075819077,0.78214782,2646.8,2646.6,3.8166032]
["bitfinex","ETHUSD",1727075819276,0.78214782,2646.9,2646.6,3.8165232]
["bitfinex","ETHUSD",1727075819476,0.78214782,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727075819884,0.78214782,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727075820211,0.78214782,2647.1,2646.9,7.55589]
["bitfinex","ETHUSD",1727075820512,0.78214782,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727075820712,0.78214782,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727075821074,0.78214782,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727075821447,0.78205233,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1727075821580,0.78205233,2647.0,2646.8,7.55612]
["bitfinex","ETHUSD",1727075821773,0.78205233,2647.0,2646.8,3.77802]
["bitfinex","ETHUSD",1727075822408,0.78205233,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727075822717,0.78205233,2647.0,2646.8,3.77802]
["bitfinex","ETHUSD",1727075823014,0.78205233,2647.0,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075823387,0.78205233,2647.1,2646.8,3.77802]
["bitfinex","ETHUSD",1727075823584,0.78205233,2647.1,2646.8,7.55607]
["bitfinex","ETHUSD",1727075823790,0.78205233,2647.1,2646.8,7.55606]
["bitfinex","ETHUSD",1727075823986,0.78205233,2647.0,2646.8,7.55606]
["bitfinex","ETHUSD",1727075824316,0.78205233,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727075824516,0.78205233,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727075824719,0.78205233,2647.1,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075824720,0.7691,2647.0,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075825017,0.78205233,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727075825174,0.78205233,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727075825379,0.78205233,2647.0,2646.8,3.77802]
["bitfinex","ETHUSD",1727075825614,0.78205233,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727075825780,0.78205233,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727075825980,0.78205233,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727075826181,0.78205233,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075826182,8.38,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075826488,8.38,2647.4,2647.3,0.06340472]
["bitfinex","ETHUSD",1727075826721,9.16205233,2647.4,2647.3,0.06340472]
["bitfinex","ETHUSD",1727075827573,8.38,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1727075827811,0.78145875,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1727075828017,0.78145875,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727075828223,8.38,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075828425,8.38,2647.4,2646.9,2.43619668]
["bitfinex","ETHUSD",1727075828426,9.16145875,2647.4,2646.5,6.21475668]
["bitfinex","ETHUSD",1727075828578,0.78147586,2647.2,2647.0,3.77772]
["bitfinex","ETHUSD",1727075829893,0.78147586,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727075830078,9.16147586,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727075830282,9.16147586,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1727075830779,9.16147586,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075830986,8.38,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075832096,9.16147586,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075833111,9.16147586,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1727075834179,9.16147586,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1727075834780,10.35142999,2647.4,2646.8,3.77802]
["bitfinex","ETHUSD",1727075834978,0.87592022,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1727075835222,0.87592022,2647.3,2646.6,7.5949032]
["bitfinex","ETHUSD",1727075835223,0.78147586,2647.0,2646.6,7.5949032]
["bitfinex","ETHUSD",1727075835426,0.78147586,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727075836102,0.78147586,2647.0,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075836298,0.78147586,2646.9,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075836712,0.78147586,2646.8,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075837015,0.78147586,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727075837221,0.78147586,2646.9,2646.6,3.8165732]
["bitfinex","ETHUSD",1727075837433,0.78147586,2646.9,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075837732,0.78147586,2646.9,2646.6,3.8165832]
["bitfinex","ETHUSD",1727075837733,0.78147586,2646.8,2646.6,3.8165832]
["bitfinex","ETHUSD",1727075838021,0.78147586,2646.9,2646.6,0.0382032]
["bitfinex","ETHUSD",1727075838232,8.48056668,2646.7,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075838457,0.78133274,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075838617,1.58683274,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075838823,1.58683274,2645.9,2645.8,0.09254855]
["bitfinex","ETHUSD",1727075839360,2.75883187,2645.9,2645.8,0.09254855]
["bitfinex","ETHUSD",1727075839532,0.77987689,2645.9,2645.8,0.09254855]
["bitfinex","ETHUSD",1727075839838,0.77987689,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727075840040,1.16984146,2646.1,2645.8,0.09254855]
["bitfinex","ETHUSD",1727075840041,0.77987689,2646.1,2645.8,0.09254855]
["bitfinex","ETHUSD",1727075840251,0.37945517,2646.1,2645.9,0.05430887]
["bitfinex","ETHUSD",1727075840553,1.06484684,2646.1,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075840850,0.28496995,2646.1,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075841027,0.28496995,2646.1,2645.9,0.05430887]
["bitfinex","ETHUSD",1727075841616,1.58537689,2646.3,2645.9,3.83373887]
["bitfinex","ETHUSD",1727075841836,1.26432888,2646.5,2645.9,2.49050555]
["bitfinex","ETHUSD",1727075841837,0.77987689,2646.5,2645.9,2.49050555]
["bitfinex","ETHUSD",1727075842040,1.97534146,2646.6,2645.9,2.49050555]
["bitfinex","ETHUSD",1727075842041,0.8055,2646.6,2645.9,2.49050555]
["bitfinex","ETHUSD",1727075842341,1.26430893,2646.8,2645.9,2.49050555]
["bitfinex","ETHUSD",1727075842342,0.77987689,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1727075842552,3.54775612,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1727075842705,1.96237923,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727075843106,1.96237923,2646.9,2646.8,3.83212073]
["bitfinex","ETHUSD",1727075844704,1.96237923,2646.9,2646.8,0.05398073]
["bitfinex","ETHUSD",1727075845008,2.15861715,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1727075845217,1.96237923,2646.9,2646.8,0.05410114]
["bitfinex","ETHUSD",1727075845416,1.96237923,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727075845647,1.96237923,2646.9,2646.8,0.05410114]
["bitfinex","ETHUSD",1727075845847,1.96237923,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727075845848,2.74225612,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727075846072,1.20615531,2646.8,2646.0,3.77917]
["bitfinex","ETHUSD",1727075846282,1.20615531,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727075846283,0.77987689,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727075846443,10.36574526,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727075846838,0.77958995,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727075847136,0.77958995,2646.7,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075847137,0.8055,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1727075847355,0.09447816,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1727075847566,0.37941912,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1727075847764,0.28494096,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1727075847983,0.37941299,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1727075848280,0.37941299,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1727075849451,0.37941299,2646.5,2645.9,7.55864]
["bitfinex","ETHUSD",1727075849679,0.37941299,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1727075850251,0.28494096,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1727075850443,0.8055,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1727075851149,1.58508995,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1727075851345,1.67956272,2646.6,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075851552,0.77958995,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1727075851759,0.37941865,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727075852039,0.28494042,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1727075852376,1.58508995,2646.6,2646.1,3.77909]
["bitfinex","ETHUSD",1727075852541,0.8055,2646.6,2646.1,3.77909]
["bitfinex","ETHUSD",1727075852739,0.8055,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727075853481,0.89996919,2646.6,2645.9,3.7794]
["bitfinex","ETHUSD",1727075853787,1.78554586,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1727075853946,1.78554586,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1727075854144,1.00595591,2646.5,2646.2,3.77893]
["bitfinex","ETHUSD",1727075855100,1.00595591,2646.5,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075855101,1.10042905,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1727075855250,0.2685519,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1727075855454,0.09447868,2646.3,2645.8,3.8176732]
["bitfinex","ETHUSD",1727075855686,0.2685519,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727075855897,0.09447887,2646.3,2645.8,7.5971332]
["bitfinex","ETHUSD",1727075856046,0.2685519,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727075856242,0.09447887,2646.3,2645.9,0.04969529]
["bitfinex","ETHUSD",1727075856487,0.77958995,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727075856658,0.77958995,2646.5,2645.9,4.21576114]
["bitfinex","ETHUSD",1727075856659,0.77958995,2646.9,2646.1,3.7791]
["bitfinex","ETHUSD",1727075856845,1.54538995,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727075857228,0.7658,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727075857483,0.7658,2647.0,2646.8,3.82743486]
["bitfinex","ETHUSD",1727075858075,0.7658,2647.0,2646.8,0.04939486]
["bitfinex","ETHUSD",1727075858277,1.81691309,2647.0,2646.8,0.04939486]
["bitfinex","ETHUSD",1727075858485,0.7658,2646.9,2646.8,0.04939486]
["bitfinex","ETHUSD",1727075858692,0.7658,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1727075858999,1.54538995,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1727075859398,1.82635827,2646.9,2646.4,0.04929127]
["bitfinex","ETHUSD",1727075859601,0.87405396,2646.8,2646.4,0.04929127]
["bitfinex","ETHUSD",1727075859916,0.87405396,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1727075860061,0.87405396,2646.8,2646.5,0.04931484]
["bitfinex","ETHUSD",1727075860256,0.87405396,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727075860257,0.77958995,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727075860499,0.30906637,2646.7,2646.6,0.04927839]
["bitfinex","ETHUSD",1727075860701,1.82635827,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1727075860872,1.82635827,2646.9,2646.6,0.0493569]
["bitfinex","ETHUSD",1727075861077,0.77958995,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1727075861304,1.54538995,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1727075861611,1.54538995,2647.1,2646.8,0.04917776]
["bitfinex","ETHUSD",1727075861931,1.54538995,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1727075862265,1.54538995,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1727075862577,7.34,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727075862779,9.939654,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727075862780,9.15958995,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727075862980,0.77958995,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727075863310,0.7658,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727075863471,0.7658,2648.1,2647.8,0.04848559]
["bitfinex","ETHUSD",1727075863805,0.77958995,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1727075864013,0.77958995,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727075864304,1.93564146,2648.7,2647.9,0.04808]
["bitfinex","ETHUSD",1727075864305,0.87398441,2648.6,2647.9,0.04808]
["bitfinex","ETHUSD",1727075864509,0.87398441,2648.4,2648.2,0.04797076]
["bitfinex","ETHUSD",1727075864807,0.87398441,2648.4,2647.6,3.77688]
["bitfinex","ETHUSD",1727075864808,1.06055254,2648.3,2647.6,3.77688]
["bitfinex","ETHUSD",1727075865804,0.28096259,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727075866021,1.93564146,2648.5,2647.6,3.77688]
["bitfinex","ETHUSD",1727075866022,1.54538995,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727075866308,0.7658,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727075866611,0.7658,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1727075866980,0.86020451,2648.5,2647.6,7.55384]
["bitfinex","ETHUSD",1727075867294,1.63979446,2648.5,2647.7,3.77685]
["bitfinex","ETHUSD",1727075867494,1.11896359,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1727075867701,0.09441381,2648.3,2647.4,7.55441]
["bitfinex","ETHUSD",1727075867915,0.7658,2648.2,2647.5,6.77713]
["bitfinex","ETHUSD",1727075868116,0.09441778,2648.1,2647.5,6.77713]
["bitfinex","ETHUSD",1727075868419,0.09441778,2648.1,2647.5,3.0]
["bitfinex","ETHUSD",1727075869319,0.09441778,2648.1,2646.4,0.4948675]
["bitfinex","ETHUSD",1727075869320,0.7602,2648.0,2647.0,3.77773]
["bitfinex","ETHUSD",1727075869530,1.01789445,2647.9,2647.1,3.7777]
["bitfinex","ETHUSD",1727075869735,1.01789445,2647.9,2647.0,3.77773]
["bitfinex","ETHUSD",1727075870074,0.7602,2647.8,2647.0,3.77773]
["bitfinex","ETHUSD",1727075870276,0.09443403,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1727075870898,0.7602,2647.6,2646.8,7.55614]
["bitfinex","ETHUSD",1727075871103,0.09443776,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1727075871302,0.7602,2647.6,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075872031,0.09443874,2647.5,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075872349,0.7602,2647.3,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075872490,0.09445514,2647.2,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075872686,1.09587965,2647.2,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075873725,1.00142451,2647.2,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075876514,0.09444879,2647.1,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075876715,1.0958796,2647.2,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075876940,9.4758796,2647.2,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075877144,1.11806303,2647.1,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075877450,1.02360796,2647.1,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075877861,8.38,2647.2,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075878236,8.38,2647.2,2647.0,0.04740867]
["bitfinex","ETHUSD",1727075881464,0.85465104,2647.1,2647.0,0.04740867]
["bitfinex","ETHUSD",1727075881621,1.63424099,2647.1,2647.0,0.04740867]
["bitfinex","ETHUSD",1727075881820,0.85465104,2647.1,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075882060,1.04044925,2647.0,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075883020,1.81914284,2647.0,2646.9,0.04723288]
["bitfinex","ETHUSD",1727075883319,3.77831,2646.7,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075883534,0.7602,2646.5,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075883731,0.09448141,2646.4,2645.8,0.0382032]
["bitfinex","ETHUSD",1727075883945,0.3745888,2646.4,2645.9,0.04641998]
["bitfinex","ETHUSD",1727075884151,0.7602,2646.3,2645.8,0.03700864]
["bitfinex","ETHUSD",1727075884359,0.09448726,2646.2,2645.8,0.03700864]
["bitfinex","ETHUSD",1727075884565,0.09448726,2646.2,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075886626,0.82603823,2646.3,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075886869,1.14074129,2646.3,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075887073,1.07490306,2646.3,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075887334,0.7602,2646.3,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075888881,9.1402,2646.3,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075889444,0.0944872,2646.2,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075889747,0.7602,2646.1,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075889947,0.0944994,2646.0,2645.9,0.04656317]
["bitfinex","ETHUSD",1727075890180,1.21260859,2646.0,2645.8,0.03700864]
["bitfinex","ETHUSD",1727075891374,8.38,2645.9,2645.8,0.03700864]
["bitfinex","ETHUSD",1727075892620,8.38,2645.9,2645.0,0.0382032]
["bitfinex","ETHUSD",1727075892621,16.37935291,2645.9,2645.0,0.0382032]
["bitfinex","ETHUSD",1727075892784,0.7602,2645.3,2645.0,0.0382032]
["bitfinex","ETHUSD",1727075893115,3.7602,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727075893264,3.7602,2645.1,2644.4,3.74018595]
["bitfinex","ETHUSD",1727075893265,3.78096,2644.9,2644.4,2.46282936]
["bitfinex","ETHUSD",1727075893617,2.0,2645.0,2644.4,2.46282936]
["bitfinex","ETHUSD",1727075893618,8.47455144,2644.8,2644.4,2.46282936]
["bitfinex","ETHUSD",1727075893765,0.7602,2644.7,2644.4,2.46282936]
["bitfinex","ETHUSD",1727075894164,0.7602,2645.0,2644.5,0.04158022]
["bitfinex","ETHUSD",1727075894360,0.09453286,2644.9,2644.5,0.04158022]
["bitfinex","ETHUSD",1727075894592,0.09453286,2644.9,2644.4,2.46282936]
["bitfinex","ETHUSD",1727075894593,0.37961065,2644.9,2644.4,2.46282936]
["bitfinex","ETHUSD",1727075894866,0.37961065,2644.9,2644.5,0.04158022]
["bitfinex","ETHUSD",1727075895395,3.0,2644.8,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075895568,0.85475578,2644.7,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075896174,3.09390869,2644.7,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075896375,0.68749287,2644.6,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075896681,0.854749,2644.5,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075896983,0.7602,2644.5,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075897383,0.7602,2644.5,2644.4,2.09186597]
["bitfinex","ETHUSD",1727075897926,8.66507779,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1727075898207,8.38,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1727075898421,8.38,2644.9,2644.7,0.04012119]
["bitfinex","ETHUSD",1727075898574,0.7602,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1727075898783,0.7602,2645.2,2644.8,3.78088]
["bitfinex","ETHUSD",1727075899080,0.7947,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1727075899304,1.71217,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1727075899624,1.71217,2645.5,2645.1,0.03997519]
["bitfinex","ETHUSD",1727075899791,8.38,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727075899993,0.7947,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1727075900325,0.7947,2645.8,2645.1,0.17157519]
["bitfinex","ETHUSD",1727075900326,0.7947,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727075900476,8.38,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727075900681,8.38,2645.9,2645.6,0.04003316]
["bitfinex","ETHUSD",1727075900876,1.65147,2645.9,2645.6,0.04003316]
["bitfinex","ETHUSD",1727075901102,0.09449588,2646.0,2645.6,0.04003316]
["bitfinex","ETHUSD",1727075901291,0.88919587,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1727075901495,0.88919587,2646.1,2645.7,0.04044502]
["bitfinex","ETHUSD",1727075901718,0.7947,2646.1,2645.6,3.82017053]
["bitfinex","ETHUSD",1727075901888,0.7947,2646.1,2645.8,0.04029758]
["bitfinex","ETHUSD",1727075902090,15.72,2646.5,2645.7,3.81993405]
["bitfinex","ETHUSD",1727075902091,0.7947,2646.4,2645.7,3.81993405]
["bitfinex","ETHUSD",1727075902372,1.65147,2646.3,2645.9,0.04025648]
["bitfinex","ETHUSD",1727075902496,1.65147,2646.3,2645.8,0.04026059]
["bitfinex","ETHUSD",1727075902679,1.65147,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1727075902881,0.7947,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1727075903215,0.7947,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727075903515,0.7947,2646.4,2646.0,0.04008595]
["bitfinex","ETHUSD",1727075904017,0.7947,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1727075904220,0.7947,2646.4,2646.1,0.04004948]
["bitfinex","ETHUSD",1727075904382,0.7947,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1727075904588,0.7947,2646.4,2646.2,0.04001302]
["bitfinex","ETHUSD",1727075904784,0.7947,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1727075904983,0.7947,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1727075904984,0.7947,2646.4,2646.3,0.03997655]
["bitfinex","ETHUSD",1727075905198,0.7947,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1727075905393,0.55,2646.6,2646.3,0.03997655]
["bitfinex","ETHUSD",1727075905616,0.55,2646.6,2646.2,0.04001302]
["bitfinex","ETHUSD",1727075905923,0.09447681,2646.5,2646.3,0.03997655]
["bitfinex","ETHUSD",1727075906280,0.09447681,2646.5,2645.6,0.1316]
["bitfinex","ETHUSD",1727075906531,0.7947,2646.4,2645.5,3.7799]
["bitfinex","ETHUSD",1727075906695,0.0944837,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1727075907191,0.0944837,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1727075907389,0.88918253,2646.4,2645.7,3.77959]
["bitfinex","ETHUSD",1727075907605,0.88918253,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727075907785,0.88918253,2646.4,2645.7,3.77959]
["bitfinex","ETHUSD",1727075909033,0.09448251,2646.6,2645.9,0.1316]
["bitfinex","ETHUSD",1727075909212,0.7947,2646.7,2645.9,0.1316]
["bitfinex","ETHUSD",1727075909213,0.7947,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1727075909585,0.7947,2646.7,2645.9,3.91096]
["bitfinex","ETHUSD",1727075909919,0.88917206,2646.7,2645.9,3.91096]
["bitfinex","ETHUSD",1727075910291,0.88917206,2646.7,2645.7,3.77962]
["bitfinex","ETHUSD",1727075910483,0.55,2646.5,2645.6,0.1316]
["bitfinex","ETHUSD",1727075910684,0.0944826,2646.4,2645.6,0.1316]
["bitfinex","ETHUSD",1727075910996,0.7947,2646.3,2645.3,3.91177]
["bitfinex","ETHUSD",1727075911320,0.55,2646.1,2645.3,3.91177]
["bitfinex","ETHUSD",1727075911483,0.7947,2645.8,2644.5,0.1316]
["bitfinex","ETHUSD",1727075911688,0.09450686,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1727075912137,0.09450686,2645.7,2644.9,3.78074]
["bitfinex","ETHUSD",1727075912283,0.09450686,2645.7,2644.7,3.78105]
["bitfinex","ETHUSD",1727075912921,0.55,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1727075913085,0.09451757,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1727075913283,0.64451755,2645.7,2644.8,3.78099]
["bitfinex","ETHUSD",1727075914629,0.64451751,2645.7,2644.8,3.78099]
["bitfinex","ETHUSD",1727075914850,0.64385704,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1727075915003,0.7947,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1727075916012,0.7947,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1727075916326,0.7947,2645.8,2645.3,0.0401657]
["bitfinex","ETHUSD",1727075916888,8.38,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727075916889,0.7525,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727075917131,0.7525,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1727075917311,12.1559699,2646.7,2645.8,3.77954]
["bitfinex","ETHUSD",1727075917312,0.7525,2646.4,2645.8,3.81943544]
["bitfinex","ETHUSD",1727075917518,0.99384172,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727075917693,0.99384172,2646.4,2645.8,0.03989544]
["bitfinex","ETHUSD",1727075917888,1.0883197,2646.4,2646.0,0.03982249]
["bitfinex","ETHUSD",1727075918116,1.0883197,2646.4,2645.9,0.03985896]
["bitfinex","ETHUSD",1727075918318,1.0883197,2646.4,2646.1,0.03978602]
["bitfinex","ETHUSD",1727075918634,1.0883197,2646.4,2645.6,0.1316]
["bitfinex","ETHUSD",1727075918929,1.0883197,2646.4,2645.7,0.03993191]
["bitfinex","ETHUSD",1727075919708,1.0883197,2646.4,2645.5,3.77991]
["bitfinex","ETHUSD",1727075919923,1.0883197,2646.4,2645.8,0.03989544]
["bitfinex","ETHUSD",1727075920126,1.0883197,2646.4,2645.5,3.7799]
["bitfinex","ETHUSD",1727075920327,1.0883197,2646.4,2645.9,0.03985896]
["bitfinex","ETHUSD",1727075920643,1.0883197,2646.4,2645.6,3.77986]
["bitfinex","ETHUSD",1727075920941,0.99384172,2646.4,2645.6,0.377986]
["bitfinex","ETHUSD",1727075921226,0.99384172,2646.4,2645.3,3.91183]
["bitfinex","ETHUSD",1727075921227,0.99384172,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727075921589,0.99384172,2646.4,2645.9,0.03985896]
["bitfinex","ETHUSD",1727075922427,0.99384172,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1727075922641,0.99384172,2646.4,2645.8,0.03960423]
["bitfinex","ETHUSD",1727075923447,0.99384172,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727075923648,0.7525,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727075923947,0.7525,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727075924303,0.7525,2646.7,2646.3,0.03943114]
["bitfinex","ETHUSD",1727075924500,0.7525,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727075924747,0.7525,2646.7,2646.4,0.03929765]
["bitfinex","ETHUSD",1727075924979,0.7525,2646.7,2646.3,0.03933411]
["bitfinex","ETHUSD",1727075925166,1.02219525,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1727075925367,1.02219525,2646.7,2646.4,0.03929765]
["bitfinex","ETHUSD",1727075925555,1.02219525,2646.7,2646.3,0.03933411]
["bitfinex","ETHUSD",1727075925759,1.02219525,2646.7,2646.5,0.03926119]
["bitfinex","ETHUSD",1727075925983,1.02219525,2646.7,2646.4,3.81799765]
["bitfinex","ETHUSD",1727075926291,0.77661699,2647.0,2646.6,0.03922474]
["bitfinex","ETHUSD",1727075926452,1.52911699,2647.1,2646.5,7.59619271]
["bitfinex","ETHUSD",1727075926649,0.7525,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1727075926870,0.7525,2647.1,2646.7,0.03899888]
["bitfinex","ETHUSD",1727075926871,1.75619525,2647.1,2646.7,0.03899888]
["bitfinex","ETHUSD",1727075927084,1.00369525,2647.1,2646.7,3.81715888]
["bitfinex","ETHUSD",1727075927268,7.34,2647.2,2646.7,3.81727888]
["bitfinex","ETHUSD",1727075927651,0.7907032,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727075927855,0.7907032,2647.4,2646.5,3.91013]
["bitfinex","ETHUSD",1727075927856,0.7907032,2647.4,2647.1,3.8163415]
["bitfinex","ETHUSD",1727075927857,0.0382032,2647.4,2647.1,3.8163415]
["bitfinex","ETHUSD",1727075928168,0.0382032,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727075928543,0.0382032,2647.4,2647.3,3.81610862]
["bitfinex","ETHUSD",1727075928798,0.0382032,2647.4,2647.3,4.96639648]
["bitfinex","ETHUSD",1727075929766,0.0382032,2647.4,2647.3,11.09734939]
["bitfinex","ETHUSD",1727075930957,0.0382032,2647.4,2647.3,8.09799648]
["bitfinex","ETHUSD",1727075931157,0.0382032,2647.4,2647.3,5.09799648]
["bitfinex","ETHUSD",1727075932269,0.0382032,2647.4,2647.3,3.94770862]
["bitfinex","ETHUSD",1727075932489,0.0382032,2647.4,2647.3,3.81610862]
["bitfinex","ETHUSD",1727075932811,0.0382032,2647.4,2647.3,0.03867862]
["bitfinex","ETHUSD",1727075933160,0.0382032,2647.4,2646.8,0.1316]
["bitfinex","ETHUSD",1727075933464,0.0382032,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727075933859,0.0382032,2647.4,2647.1,3.81611524]
["bitfinex","ETHUSD",1727075934389,0.0382032,2647.4,2647.1,0.03840524]
["bitfinex","ETHUSD",1727075934760,0.0382032,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727075934966,0.0382032,2647.4,2647.2,0.03764373]
["bitfinex","ETHUSD",1727075935312,0.5882032,2647.4,2647.3,0.03760729]
["bitfinex","ETHUSD",1727075935807,0.5882032,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1727075936008,0.831,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727075936301,0.831,2647.3,2646.9,0.03782691]
["bitfinex","ETHUSD",1727075937095,0.831,2647.3,2647.0,0.03783201]
["bitfinex","ETHUSD",1727075937504,0.831,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1727075937689,0.831,2647.3,2647.1,0.03780018]
["bitfinex","ETHUSD",1727075937864,0.831,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727075938065,0.831,2647.3,2647.2,0.03781453]
["bitfinex","ETHUSD",1727075938703,0.55,2647.2,2646.5,3.77855]
["bitfinex","ETHUSD",1727075938900,0.1931,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727075939703,0.1931,2647.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727075939704,0.831,2646.9,2646.0,0.1316]
["bitfinex","ETHUSD",1727075940412,0.831,2646.9,2646.2,3.7789]
["bitfinex","ETHUSD",1727075940713,0.831,2646.9,2646.3,3.77872]
["bitfinex","ETHUSD",1727075940918,3.64381075,2646.8,2645.7,0.1316]
["bitfinex","ETHUSD",1727075941114,0.55,2646.6,2645.7,0.1316]
["bitfinex","ETHUSD",1727075941313,0.55,2646.6,2645.6,3.7798]
["bitfinex","ETHUSD",1727075941314,0.831,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727075941542,0.831,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1727075941820,8.38,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727075942221,8.38,2646.5,2646.2,7.55788]
["bitfinex","ETHUSD",1727075942442,8.38,2646.5,2646.2,3.77888]
["bitfinex","ETHUSD",1727075942654,8.38,2646.5,2646.2,4.169928]
["bitfinex","ETHUSD",1727075942842,8.38,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727075943021,0.55,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727075943426,2.42231,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1727075943629,0.831,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1727075944551,0.831,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1727075945176,0.55,2646.9,2646.2,3.77894]
["bitfinex","ETHUSD",1727075945328,0.55,2646.9,2646.0,6.91086]
["bitfinex","ETHUSD",1727075945329,0.64445061,2646.9,2646.0,0.1316]
["bitfinex","ETHUSD",1727075945527,0.64445061,2646.9,2645.8,3.7795]
["bitfinex","ETHUSD",1727075945528,0.55,2646.7,2645.8,3.7795]
["bitfinex","ETHUSD",1727075945729,1.14580813,2646.7,2645.8,4.17061]
["bitfinex","ETHUSD",1727075946128,1.14580813,2646.7,2645.9,3.81697867]
["bitfinex","ETHUSD",1727075946328,1.14580813,2646.7,2645.9,0.03755867]
["bitfinex","ETHUSD",1727075946529,0.55,2646.5,2645.9,0.03755867]
["bitfinex","ETHUSD",1727075946760,0.6444803,2646.5,2645.7,6.7796]
["bitfinex","ETHUSD",1727075947064,0.84102237,2646.5,2646.0,0.03771158]
["bitfinex","ETHUSD",1727075947362,0.74654207,2646.5,2646.1,0.03767973]
["bitfinex","ETHUSD",1727075947872,0.74654207,2646.5,2645.7,3.77961]
["bitfinex","ETHUSD",1727075948031,0.74654207,2646.5,2646.2,0.03764326]
["bitfinex","ETHUSD",1727075948232,0.74654207,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1727075948467,9.1996,2646.6,2645.9,3.81716267]
["bitfinex","ETHUSD",1727075948768,9.1996,2646.6,2645.9,3.81707267]
["bitfinex","ETHUSD",1727075949332,0.55,2646.3,2645.9,0.03775267]
["bitfinex","ETHUSD",1727075949665,0.8196,2646.4,2645.9,0.03775267]
["bitfinex","ETHUSD",1727075949666,0.09448317,2646.2,2645.9,0.03775267]
["bitfinex","ETHUSD",1727075949837,0.09448317,2646.2,2645.5,3.77987]
["bitfinex","ETHUSD",1727075950031,0.09448311,2646.3,2645.5,8.628932]
["bitfinex","ETHUSD",1727075950230,0.8196,2646.4,2645.6,3.77985]
["bitfinex","ETHUSD",1727075950231,0.55,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1727075950478,0.91408206,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1727075950479,0.55,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1727075950659,0.8196,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727075950833,0.8196,2646.4,2646.1,3.7791]
["bitfinex","ETHUSD",1727075951176,0.8196,2646.4,2645.5,4.849072]
["bitfinex","ETHUSD",1727075951177,0.09446809,2646.3,2646.2,0.03781422]
["bitfinex","ETHUSD",1727075951576,0.09446809,2646.3,2645.5,3.77995]
["bitfinex","ETHUSD",1727075951764,0.91406809,2646.3,2646.2,0.0378096]
["bitfinex","ETHUSD",1727075951958,1.3696,2646.2,2645.3,3.78024]
["bitfinex","ETHUSD",1727075952179,0.55,2646.0,2645.3,3.78019]
["bitfinex","ETHUSD",1727075952375,0.55,2646.0,2645.4,3.81819981]
["bitfinex","ETHUSD",1727075953091,0.55,2646.0,2645.4,0.03805981]
["bitfinex","ETHUSD",1727075953092,0.64449129,2646.0,2645.4,0.03805981]
["bitfinex","ETHUSD",1727075953651,0.64449128,2646.0,2645.4,0.03805981]
["bitfinex","ETHUSD",1727075953880,0.64449128,2646.0,2645.1,7.69256]
["bitfinex","ETHUSD",1727075954080,0.64449128,2646.0,2645.5,0.03802333]
["bitfinex","ETHUSD",1727075954289,0.55,2645.7,2645.1,3.91205]
["bitfinex","ETHUSD",1727075954503,0.55,2645.7,2645.6,0.03798684]
["bitfinex","ETHUSD",1727075954655,0.55,2645.7,2645.1,7.69252]
["bitfinex","ETHUSD",1727075954854,0.55,2645.7,2645.2,0.03813279]
["bitfinex","ETHUSD",1727075955993,0.55,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1727075956195,0.8196,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1727075956402,0.8196,2645.8,2645.4,3.81814981]
["bitfinex","ETHUSD",1727075956695,0.09449655,2646.0,2645.4,0.03805981]
["bitfinex","ETHUSD",1727075956696,0.8196,2645.6,2645.4,0.03805981]
["bitfinex","ETHUSD",1727075956852,1.628922,2645.5,2645.4,0.03805981]
["bitfinex","ETHUSD",1727075957166,2.448522,2645.5,2644.7,3.78106]
["bitfinex","ETHUSD",1727075957362,2.448522,2645.5,2644.5,3.7814]
["bitfinex","ETHUSD",1727075957363,0.55,2645.3,2644.5,3.7814]
["bitfinex","ETHUSD",1727075957667,0.09451688,2645.2,2644.5,4.75602853]
["bitfinex","ETHUSD",1727075957875,0.09451688,2645.2,2644.6,0.03767336]
["bitfinex","ETHUSD",1727075958081,0.55,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1727075958572,0.55,2645.3,2644.8,0.03760089]
["bitfinex","ETHUSD",1727075958803,0.8196,2645.4,2644.8,0.41947298]
["bitfinex","ETHUSD",1727075959000,0.8196,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1727075959316,0.8196,2645.4,2645.2,0.03786166]
["bitfinex","ETHUSD",1727075959523,8.38,2645.5,2645.2,0.03786166]
["bitfinex","ETHUSD",1727075959722,8.38,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727075959884,0.7866,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1727075960223,0.7866,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1727075960224,0.7866,2646.0,2645.5,3.81766284]
["bitfinex","ETHUSD",1727075960824,0.7866,2646.0,2645.5,0.03768284]
["bitfinex","ETHUSD",1727075960980,3.66126,2646.0,2645.5,0.03768284]
["bitfinex","ETHUSD",1727075961186,3.66126,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1727075961708,3.66126,2646.0,2645.4,0.03771008]
["bitfinex","ETHUSD",1727075961709,0.55,2645.7,2645.4,0.03771008]
["bitfinex","ETHUSD",1727075962025,0.7866,2645.5,2645.4,0.03771008]
["bitfinex","ETHUSD",1727075962324,0.55,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727075962581,0.64451339,2645.4,2644.7,3.78109]
["bitfinex","ETHUSD",1727075962732,0.7866,2645.1,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075963034,0.55,2645.0,2644.8,0.03792905]
["bitfinex","ETHUSD",1727075963240,0.7866,2644.9,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075963423,0.55,2644.8,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075963589,0.09453474,2644.7,2644.5,0.03803857]
["bitfinex","ETHUSD",1727075964149,1.3366,2644.6,2644.5,0.03803857]
["bitfinex","ETHUSD",1727075964588,1.3366,2644.6,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075964589,1.77964877,2644.6,2644.4,2.05163525]
["bitfinex","ETHUSD",1727075965538,1.77964877,2644.6,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075966029,1.77964877,2644.6,2644.5,0.03803857]
["bitfinex","ETHUSD",1727075969515,1.22964877,2644.6,2644.5,0.03803857]
["bitfinex","ETHUSD",1727075969702,0.7866,2644.6,2644.5,0.03803857]
["bitfinex","ETHUSD",1727075970439,8.38,2644.7,2644.5,3.81945857]
["bitfinex","ETHUSD",1727075970740,8.38,2644.7,2644.5,0.03803857]
["bitfinex","ETHUSD",1727075971804,8.38,2644.7,2644.5,3.81937857]
["bitfinex","ETHUSD",1727075973005,0.7866,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727075973224,0.7866,2645.2,2644.6,3.78114]
["bitfinex","ETHUSD",1727075973406,0.7866,2645.2,2644.8,0.0387753]
["bitfinex","ETHUSD",1727075973620,0.7866,2645.2,2644.7,0.0388118]
["bitfinex","ETHUSD",1727075973845,0.7866,2645.2,2644.9,0.0387388]
["bitfinex","ETHUSD",1727075974048,0.92451776,2645.1,2644.8,0.0387753]
["bitfinex","ETHUSD",1727075974248,0.92451776,2645.1,2645.0,0.0387023]
["bitfinex","ETHUSD",1727075974419,0.92451776,2645.1,2644.9,0.0387388]
["bitfinex","ETHUSD",1727075974615,0.7866,2645.2,2645.0,0.03862367]
["bitfinex","ETHUSD",1727075975039,0.7866,2645.2,2644.6,3.78114]
["bitfinex","ETHUSD",1727075975405,0.7866,2645.2,2644.7,0.03873318]
["bitfinex","ETHUSD",1727075975612,8.38,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727075975815,8.38,2645.3,2644.8,4.16285232]
["bitfinex","ETHUSD",1727075976023,8.38,2645.3,2644.9,0.03866017]
["bitfinex","ETHUSD",1727075976640,8.38,2645.3,2644.9,3.81951017]
["bitfinex","ETHUSD",1727075976948,8.38,2645.3,2644.9,0.03866017]
["bitfinex","ETHUSD",1727075977152,0.8042,2645.2,2644.9,0.03866017]
["bitfinex","ETHUSD",1727075977444,8.38,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727075977750,0.8042,2645.5,2645.1,0.03851781]
["bitfinex","ETHUSD",1727075979050,0.09451294,2645.4,2644.6,3.7812]
["bitfinex","ETHUSD",1727075979233,0.8042,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1727075979437,0.0945178,2645.2,2644.7,0.03861756]
["bitfinex","ETHUSD",1727075979644,0.8042,2645.1,2644.7,0.03861756]
["bitfinex","ETHUSD",1727075979812,0.8042,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1727075980014,0.8042,2645.1,2644.8,0.03855794]
["bitfinex","ETHUSD",1727075980213,0.8042,2645.1,2644.4,5.80085231]
["bitfinex","ETHUSD",1727075980445,0.8042,2645.1,2644.9,0.03852144]
["bitfinex","ETHUSD",1727075980622,1.02065896,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727075981114,1.02065896,2645.0,2644.6,0.03863095]
["bitfinex","ETHUSD",1727075981541,1.02065896,2645.0,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075981739,1.02065896,2645.0,2644.7,0.03859445]
["bitfinex","ETHUSD",1727075982065,0.0945301,2644.9,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075982234,0.8042,2644.8,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075983363,9.1842,2644.8,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075984236,0.09454095,2644.7,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075984623,0.8042,2644.6,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075985090,2.44186559,2644.5,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075985224,11.15592624,2644.5,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075985649,16.29155624,2644.5,2644.4,2.01936231]
["bitfinex","ETHUSD",1727075988118,19.29155624,2644.5,2644.4,1.48296919]
["bitfinex","ETHUSD",1727075988464,19.29155624,2644.5,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075988465,7.13591,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075988658,7.23048671,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075991161,8.0071037,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075991368,7.13591,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075991574,8.00710373,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075991865,11.01340489,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075992085,10.91882815,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075992236,19.29882815,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075995477,22.69004667,2644.3,2644.2,0.03900698]
["bitfinex","ETHUSD",1727075995786,2.0,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727075995931,1.3161,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727075996134,1.41069215,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727075997658,1.3161,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727075997859,8.30099302,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727075998493,9.28536433,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727075999053,9.28536433,2643.7,2643.5,0.04007374]
["bitfinex","ETHUSD",1727075999269,0.09457901,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076000606,9.28536433,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076000607,8.30099302,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076001055,0.8300993,2643.7,2643.5,0.04007374]
["bitfinex","ETHUSD",1727076001254,0.92468111,2643.7,2643.5,0.04007374]
["bitfinex","ETHUSD",1727076001500,0.92468111,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076001501,0.8300993,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076001659,8.30099302,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076001863,0.55,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076002172,8.30099302,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076002372,8.30099302,2643.9,2643.4,3.8212032]
["bitfinex","ETHUSD",1727076002577,8.30099302,2643.9,2643.5,0.04007374]
["bitfinex","ETHUSD",1727076002798,9.20770232,2643.9,2643.5,0.04007374]
["bitfinex","ETHUSD",1727076002968,0.09457293,2643.8,2643.5,0.04007374]
["bitfinex","ETHUSD",1727076003364,6.79024537,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076003564,1.41629161,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076004065,0.7717,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076004261,17.16242778,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076004262,16.77411775,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076004461,3.31560478,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076004675,3.41018845,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076004884,7.19265845,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076005072,3.41018845,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076005305,7.19262845,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076005504,0.55,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076005660,0.64458372,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076006595,0.64458372,2643.6,2643.5,0.03949509]
["bitfinex","ETHUSD",1727076007720,8.98311915,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076007998,8.88853543,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076008202,3.00337102,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076008614,6.85198799,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076009103,16.06061808,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076009262,14.89568799,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076009603,5.1057,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076009813,4.32919537,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076009964,1.3217,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076010300,0.7717,2643.0,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076010498,0.55,2642.8,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076010797,3.29446339,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076011782,0.29949667,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076012118,0.55,2643.0,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076012327,2.44496672,2643.1,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076012489,4.44496672,2643.3,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076012682,2.44496672,2643.3,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076012885,0.77666468,2643.6,2643.1,0.8198]
["bitfinex","ETHUSD",1727076013078,3.55332937,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1727076013079,2.44496672,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1727076013281,2.44496672,2643.9,2643.1,0.8198]
["bitfinex","ETHUSD",1727076013282,3.32320406,2643.9,2643.1,0.8198]
["bitfinex","ETHUSD",1727076013495,3.32320406,2643.9,2643.1,4.6032]
["bitfinex","ETHUSD",1727076013923,2.44496672,2643.7,2643.1,4.6032]
["bitfinex","ETHUSD",1727076014091,2.44496672,2643.7,2643.1,0.8198]
["bitfinex","ETHUSD",1727076014294,0.0945739,2643.6,2643.1,0.8198]
["bitfinex","ETHUSD",1727076014681,0.0945739,2643.6,2643.1,4.60322]
["bitfinex","ETHUSD",1727076015199,0.0945739,2643.6,2643.1,0.8198]
["bitfinex","ETHUSD",1727076016505,0.0945739,2643.6,2643.1,4.60319]
["bitfinex","ETHUSD",1727076017526,0.0945739,2643.6,2643.1,5.441869]
["bitfinex","ETHUSD",1727076017701,3.31124058,2643.7,2643.1,0.8198]
["bitfinex","ETHUSD",1727076017906,2.44496672,2643.5,2642.8,0.8198]
["bitfinex","ETHUSD",1727076018217,2.44496672,2643.3,2642.8,0.8198]
["bitfinex","ETHUSD",1727076018428,0.29949667,2643.2,2642.8,0.8198]
["bitfinex","ETHUSD",1727076018715,2.53956174,2643.3,2642.7,0.8198]
["bitfinex","ETHUSD",1727076019217,0.09459501,2643.6,2642.7,0.8198]
["bitfinex","ETHUSD",1727076019393,12.29432442,2643.7,2642.8,0.8118]
["bitfinex","ETHUSD",1727076019394,8.30099302,2643.7,2642.8,0.8118]
["bitfinex","ETHUSD",1727076019594,8.30099302,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727076019805,8.30099302,2643.7,2643.1,7.56666]
["bitfinex","ETHUSD",1727076020010,8.30099302,2643.7,2643.2,0.03960006]
["bitfinex","ETHUSD",1727076020214,9.37712792,2643.7,2643.2,0.03960006]
["bitfinex","ETHUSD",1727076020624,9.37712792,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727076020786,8.30099302,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727076021122,8.30099302,2643.7,2643.2,0.03960006]
["bitfinex","ETHUSD",1727076021335,0.77666468,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727076021537,13.79332937,2644.3,2643.6,2.44496672]
["bitfinex","ETHUSD",1727076021538,8.30099302,2644.3,2643.6,2.44496672]
["bitfinex","ETHUSD",1727076021829,9.40183849,2644.3,2643.7,0.03941736]
["bitfinex","ETHUSD",1727076022031,1.54246468,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1727076022234,0.7658,2644.5,2643.8,0.8118]
["bitfinex","ETHUSD",1727076022528,0.7658,2644.5,2644.1,0.03927125]
["bitfinex","ETHUSD",1727076022683,0.7658,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1727076022883,1.54246468,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1727076023125,2.85171389,2644.5,2644.0,0.03930777]
["bitfinex","ETHUSD",1727076023603,3.62837857,2644.5,2644.0,0.03930777]
["bitfinex","ETHUSD",1727076024087,2.86257857,2644.5,2644.0,3.82142777]
["bitfinex","ETHUSD",1727076024686,2.86257857,2644.5,2643.8,4.5942]
["bitfinex","ETHUSD",1727076024687,0.77666468,2644.7,2644.3,3.78167]
["bitfinex","ETHUSD",1727076024940,0.7658,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1727076025218,1.16499703,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1727076025219,0.77666468,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727076025424,9.0776577,2645.2,2644.6,0.03908867]
["bitfinex","ETHUSD",1727076025618,9.0776577,2645.2,2644.8,0.03901566]
["bitfinex","ETHUSD",1727076025828,1.10084547,2645.2,2644.7,4.59294]
["bitfinex","ETHUSD",1727076026126,0.77666468,2645.3,2644.7,4.59294]
["bitfinex","ETHUSD",1727076026329,0.77666468,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727076026512,1.99650451,2645.6,2644.9,3.78083]
["bitfinex","ETHUSD",1727076026513,0.77666468,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1727076026688,1.54246468,2645.6,2645.0,3.81954266]
["bitfinex","ETHUSD",1727076027021,0.7658,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727076027236,0.77666468,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1727076027535,0.19798649,2645.6,2645.2,0.03886967]
["bitfinex","ETHUSD",1727076027680,0.77666468,2645.7,2645.2,0.03886967]
["bitfinex","ETHUSD",1727076027885,0.81486788,2645.8,2645.2,0.03886967]
["bitfinex","ETHUSD",1727076028423,0.0382032,2645.8,2645.1,4.59225]
["bitfinex","ETHUSD",1727076028799,0.0382032,2645.8,2645.2,3.81763304]
["bitfinex","ETHUSD",1727076028998,0.0382032,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727076029336,0.0382032,2645.8,2645.3,0.03717655]
["bitfinex","ETHUSD",1727076029628,0.8040032,2645.8,2645.4,0.03705221]
["bitfinex","ETHUSD",1727076029787,0.8040032,2645.8,2645.1,0.8118]
["bitfinex","ETHUSD",1727076029990,0.8040032,2645.8,2645.5,0.03701572]
["bitfinex","ETHUSD",1727076030218,0.8040032,2645.8,2645.1,0.8118]
["bitfinex","ETHUSD",1727076030429,1.34944878,2645.8,2645.6,0.03697924]
["bitfinex","ETHUSD",1727076030641,1.44395236,2645.8,2645.1,0.8118]
["bitfinex","ETHUSD",1727076030930,5.77352236,2645.8,2645.7,0.0368503]
["bitfinex","ETHUSD",1727076031132,5.77352236,2645.8,2644.8,0.8118]
["bitfinex","ETHUSD",1727076031340,8.30099302,2645.7,2644.8,0.8118]
["bitfinex","ETHUSD",1727076031511,1.50195955,2645.6,2644.9,0.03714222]
["bitfinex","ETHUSD",1727076031690,1.50195955,2645.6,2644.8,0.8118]
["bitfinex","ETHUSD",1727076031889,5.28181955,2645.6,2644.9,0.07666729]
["bitfinex","ETHUSD",1727076032200,1.50195955,2645.6,2644.9,0.07666729]
["bitfinex","ETHUSD",1727076032588,0.55,2645.5,2644.9,0.07666729]
["bitfinex","ETHUSD",1727076032790,1.06551252,2645.4,2644.9,0.07666729]
["bitfinex","ETHUSD",1727076032989,7.56081,2645.3,2644.3,4.59348]
["bitfinex","ETHUSD",1727076033256,9.27198898,2645.4,2644.6,3.78119]
["bitfinex","ETHUSD",1727076033389,9.27198898,2645.4,2644.6,0.8118]
["bitfinex","ETHUSD",1727076033390,8.30099302,2645.4,2644.6,0.8118]
["bitfinex","ETHUSD",1727076033594,8.30099302,2645.4,2644.7,3.85776329]
["bitfinex","ETHUSD",1727076034338,8.30099302,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1727076034696,8.30099302,2645.4,2644.9,0.07666729]
["bitfinex","ETHUSD",1727076035099,8.30099302,2645.4,2644.9,3.85747729]
["bitfinex","ETHUSD",1727076035315,8.30099302,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1727076035517,8.30099302,2645.4,2645.1,0.84429131]
["bitfinex","ETHUSD",1727076035734,0.0382032,2645.8,2645.2,0.7677]
["bitfinex","ETHUSD",1727076035947,0.0382032,2645.8,2645.7,4.54741]
["bitfinex","ETHUSD",1727076036542,0.0382032,2645.8,2645.7,4.62377343]
["bitfinex","ETHUSD",1727076041101,0.0382032,2645.8,2645.7,0.84406343]
["bitfinex","ETHUSD",1727076041304,0.0382032,2645.8,2645.7,0.07636343]
["bitfinex","ETHUSD",1727076041740,0.0382032,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1727076041999,0.0382032,2645.8,2645.6,0.07548621]
["bitfinex","ETHUSD",1727076043905,0.0382032,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1727076044536,0.0382032,2645.8,2645.4,3.85580617]
["bitfinex","ETHUSD",1727076044742,0.0382032,2645.8,2645.4,0.07569617]
["bitfinex","ETHUSD",1727076045048,0.0382032,2645.8,2645.6,3.77981]
["bitfinex","ETHUSD",1727076045408,0.0382032,2645.8,2645.7,0.07558224]
["bitfinex","ETHUSD",1727076045751,0.0382032,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1727076045938,0.0382032,2645.8,2645.7,0.07558224]
["bitfinex","ETHUSD",1727076046564,0.0382032,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1727076046705,0.0382032,2645.8,2645.7,0.07558224]
["bitfinex","ETHUSD",1727076046908,0.0382032,2645.8,2645.3,4.61301]
["bitfinex","ETHUSD",1727076047441,0.0382032,2645.8,2645.4,0.07574238]
["bitfinex","ETHUSD",1727076048460,1.3079,2645.7,2645.4,0.07574238]
["bitfinex","ETHUSD",1727076048753,0.0382032,2645.8,2645.4,3.85586238]
["bitfinex","ETHUSD",1727076048966,0.0382032,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727076049466,0.0382032,2645.8,2645.7,0.07585953]
["bitfinex","ETHUSD",1727076050435,0.0382032,2645.8,2645.7,0.07584104]
["bitfinex","ETHUSD",1727076050436,0.5882032,2645.8,2645.7,0.07584104]
["bitfinex","ETHUSD",1727076050637,0.55,2645.7,2645.0,7.56124]
["bitfinex","ETHUSD",1727076051071,0.55,2645.7,2645.1,0.07606892]
["bitfinex","ETHUSD",1727076051238,0.55,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727076051439,8.33919622,2645.8,2645.2,3.85644093]
["bitfinex","ETHUSD",1727076051939,8.33919622,2645.8,2645.2,7.63678093]
["bitfinex","ETHUSD",1727076052140,8.33919622,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727076052555,8.33919622,2645.8,2645.5,0.07591699]
["bitfinex","ETHUSD",1727076054059,8.33919622,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727076054261,0.0382032,2645.8,2645.6,0.07587901]
["bitfinex","ETHUSD",1727076054450,0.55,2645.7,2645.0,3.78065]
["bitfinex","ETHUSD",1727076054762,0.55,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1727076055270,0.55,2645.5,2644.8,0.7782]
["bitfinex","ETHUSD",1727076055425,0.55,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1727076055827,0.55,2645.5,2644.8,4.55911]
["bitfinex","ETHUSD",1727076056334,0.55,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1727076056522,1.60220126,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1727076057039,1.60220126,2645.5,2644.6,3.78116]
["bitfinex","ETHUSD",1727076057453,1.60220126,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1727076057769,9.08309302,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1727076058641,9.08309302,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1727076058857,9.08309302,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1727076059652,8.30099302,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1727076060200,0.8203032,2645.8,2645.0,8.33946]
["bitfinex","ETHUSD",1727076060357,2.11695295,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1727076060661,2.11695295,2645.8,2645.2,3.78039]
["bitfinex","ETHUSD",1727076060861,0.8203032,2645.8,2645.2,3.78039]
["bitfinex","ETHUSD",1727076061175,0.55,2645.7,2645.0,4.5588]
["bitfinex","ETHUSD",1727076061363,0.55,2645.7,2644.9,3.78084]
["bitfinex","ETHUSD",1727076061560,0.8203032,2645.8,2645.0,3.78069]
["bitfinex","ETHUSD",1727076061734,0.8203032,2645.8,2645.1,0.378069]
["bitfinex","ETHUSD",1727076062231,0.0382032,2645.8,2645.2,0.7782]
["bitfinex","ETHUSD",1727076062430,0.0382032,2645.8,2645.5,7.5598]
["bitfinex","ETHUSD",1727076062629,0.0382032,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1727076062930,0.0382032,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727076063130,0.0382032,2645.8,2645.6,0.07612859]
["bitfinex","ETHUSD",1727076063356,0.0382032,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1727076063357,0.0382032,2645.8,2645.7,0.07609061]
["bitfinex","ETHUSD",1727076063766,15.64099302,2646.4,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076063767,0.7821,2646.3,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076063976,0.7821,2646.3,2645.8,2.53594748]
["bitfinex","ETHUSD",1727076064330,0.7821,2646.3,2645.9,0.07601468]
["bitfinex","ETHUSD",1727076065535,3.87350054,2646.2,2645.9,0.07601468]
["bitfinex","ETHUSD",1727076065933,0.87658381,2646.3,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076066181,0.55,2646.2,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076066733,0.55,2646.2,2645.9,0.07579284]
["bitfinex","ETHUSD",1727076067150,0.55,2646.2,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076067560,3.77925,2646.1,2645.9,0.07585292]
["bitfinex","ETHUSD",1727076067742,1.3321,2646.0,2645.9,0.07585292]
["bitfinex","ETHUSD",1727076067943,1.3321,2646.0,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076068442,2.10876468,2646.0,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076068637,0.7821,2646.0,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076068868,0.7821,2646.0,2645.9,0.0759777]
["bitfinex","ETHUSD",1727076069043,0.7821,2646.0,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076069242,1.3321,2646.0,2645.9,0.0759777]
["bitfinex","ETHUSD",1727076069474,2.10876468,2646.0,2645.9,0.0759777]
["bitfinex","ETHUSD",1727076069675,0.7821,2646.0,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076070174,5.10609468,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076070376,5.49442703,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076070679,6.27635679,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076071175,7.05845679,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076071378,5.11153,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076071609,6.34449076,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076072105,17.64548378,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076072279,21.29446347,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076072600,24.2978405,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076072980,21.9567236,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076073566,21.29432756,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076075494,18.95314438,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076075806,18.95314153,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076075993,17.64548378,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076076367,18.95307487,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076076800,9.63309302,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076077009,1.56062644,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076077164,1.56062644,2645.9,2645.8,2.7399968]
["bitfinex","ETHUSD",1727076077165,0.78040316,2645.9,2645.8,2.7399968]
["bitfinex","ETHUSD",1727076077570,0.78040316,2646.0,2645.8,2.81612805]
["bitfinex","ETHUSD",1727076077989,0.78040316,2646.0,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076077990,0.78040316,2645.9,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076078315,1.17048638,2646.0,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076078517,1.17048638,2645.9,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076078807,1.17048638,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076079008,0.78099131,2645.9,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076079385,1.17048638,2646.0,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076079769,0.78103316,2645.9,2645.8,2.24172086]
["bitfinex","ETHUSD",1727076080269,0.78103316,2645.9,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076080470,1.17048638,2645.9,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076081018,1.72048638,2645.9,2645.8,2.03792805]
["bitfinex","ETHUSD",1727076081219,1.72048638,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076081509,1.17048638,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076081970,1.17048638,2645.9,2645.8,2.03772928]
["bitfinex","ETHUSD",1727076082406,1.17048638,2646.0,2645.8,2.03772928]
["bitfinex","ETHUSD",1727076082611,1.17048638,2645.9,2645.8,2.03772928]
["bitfinex","ETHUSD",1727076082767,1.17159518,2645.9,2645.8,2.03772928]
["bitfinex","ETHUSD",1727076082965,1.56062644,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076083369,5.06526119,2645.9,2645.8,2.03754438]
["bitfinex","ETHUSD",1727076083565,7.14912999,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076083769,9.49217186,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076084009,9.49223486,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076084169,5.84016119,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076084598,7.14926783,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076085178,2.06073119,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076085410,2.7282188,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076085578,3.77942,2646.0,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076086227,4.32943,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076086522,5.63881341,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076086720,16.28374218,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076086922,8.30099302,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076087731,9.827493,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076088022,11.13735861,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076088775,14.91678861,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076089476,17.81072436,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076089676,16.24168861,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076089882,26.24828031,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076090180,23.51368861,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076090381,25.07216085,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076090580,28.30297246,2645.9,2645.8,1.9617968]
["bitfinex","ETHUSD",1727076090819,26.99310685,2645.9,2645.8,0.38427341]
["bitfinex","ETHUSD",1727076091016,3.78083,2645.0,2644.5,0.8127]
["bitfinex","ETHUSD",1727076091222,0.78125649,2644.6,2644.5,0.8127]
["bitfinex","ETHUSD",1727076091397,0.78125649,2644.7,2644.5,0.8127]
["bitfinex","ETHUSD",1727076091721,0.78125649,2644.6,2644.5,0.8127]
["bitfinex","ETHUSD",1727076091946,4.56254649,2644.6,2643.8,3.78241]
["bitfinex","ETHUSD",1727076092086,4.56254649,2644.6,2643.9,8.35514693]
["bitfinex","ETHUSD",1727076092087,0.78109678,2644.5,2643.9,8.35514693]
["bitfinex","ETHUSD",1727076092289,0.78109678,2644.5,2643.9,9.16784693]
["bitfinex","ETHUSD",1727076092512,0.78109678,2644.5,2643.9,5.38564693]
["bitfinex","ETHUSD",1727076092787,0.78109678,2644.6,2644.2,0.8127]
["bitfinex","ETHUSD",1727076093010,0.78109678,2644.6,2643.9,0.79076693]
["bitfinex","ETHUSD",1727076093011,0.78109678,2644.8,2644.6,4.59399]
["bitfinex","ETHUSD",1727076093185,0.78109678,2644.9,2644.7,0.459399]
["bitfinex","ETHUSD",1727076093523,0.78109678,2645.0,2644.7,0.459399]
["bitfinex","ETHUSD",1727076093908,0.78109678,2645.1,2644.9,0.7746]
["bitfinex","ETHUSD",1727076094116,0.78109678,2645.2,2644.9,0.7746]
["bitfinex","ETHUSD",1727076095296,1.17188474,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1727076095297,0.78109678,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1727076095605,0.78109678,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727076096244,0.78109678,2645.7,2645.4,0.07400675]
["bitfinex","ETHUSD",1727076097043,0.78109678,2645.7,2645.4,3.85412675]
["bitfinex","ETHUSD",1727076097347,1.56251299,2645.9,2645.5,0.7746]
["bitfinex","ETHUSD",1727076097348,0.78109678,2645.9,2645.5,0.7746]
["bitfinex","ETHUSD",1727076097561,0.78109678,2646.0,2645.6,0.46287268]
["bitfinex","ETHUSD",1727076097828,0.78109678,2645.9,2645.6,0.53680347]
["bitfinex","ETHUSD",1727076097978,0.78109678,2645.9,2645.6,0.46287268]
["bitfinex","ETHUSD",1727076098138,0.78109678,2646.0,2645.7,0.07389282]
["bitfinex","ETHUSD",1727076098635,0.78109678,2646.1,2645.9,0.7746]
["bitfinex","ETHUSD",1727076099036,0.78109678,2646.1,2645.9,4.55402]
["bitfinex","ETHUSD",1727076099232,1.56251299,2646.4,2645.8,3.85333485]
["bitfinex","ETHUSD",1727076099233,0.78109678,2646.2,2646.1,0.7746]
["bitfinex","ETHUSD",1727076099437,1.17188474,2646.4,2646.1,0.84834096]
["bitfinex","ETHUSD",1727076099438,0.78109678,2646.4,2646.1,0.84834096]
["bitfinex","ETHUSD",1727076099749,0.78109678,2646.5,2646.1,0.84834096]
["bitfinex","ETHUSD",1727076099947,0.78109678,2646.4,2646.1,1.31110206]
["bitfinex","ETHUSD",1727076100489,0.78109678,2646.4,2646.1,0.84834096]
["bitfinex","ETHUSD",1727076101266,0.78109678,2646.5,2646.1,0.84834096]
["bitfinex","ETHUSD",1727076101811,0.0382032,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1727076102021,0.0382032,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727076102589,0.0382032,2646.6,2646.5,4.62675914]
["bitfinex","ETHUSD",1727076102819,0.0382032,2646.6,2646.5,1.68872405]
["bitfinex","ETHUSD",1727076103891,0.0382032,2646.6,2646.5,5.46729405]
["bitfinex","ETHUSD",1727076104254,0.0382032,2646.6,2646.5,8.46729405]
["bitfinex","ETHUSD",1727076113248,0.0382032,2646.6,2646.5,1.68872405]
["bitfinex","ETHUSD",1727076113409,0.0382032,2646.6,2646.5,0.84818914]
["bitfinex","ETHUSD",1727076114447,0.0382032,2646.6,2646.5,0.07358914]
["bitfinex","ETHUSD",1727076114739,0.79,2646.5,2645.8,0.7923]
["bitfinex","ETHUSD",1727076115152,4.56857,2646.5,2645.8,0.7923]
["bitfinex","ETHUSD",1727076115316,4.56857,2646.5,2645.6,0.7923]
["bitfinex","ETHUSD",1727076115654,4.56857,2646.5,2645.3,4.57248]
["bitfinex","ETHUSD",1727076115655,3.77908,2646.2,2645.3,4.57248]
["bitfinex","ETHUSD",1727076115806,3.77908,2646.2,2645.3,0.7923]
["bitfinex","ETHUSD",1727076116140,4.23945732,2646.4,2645.5,3.77988]
["bitfinex","ETHUSD",1727076116457,3.77901,2646.2,2645.5,3.0]
["bitfinex","ETHUSD",1727076116804,3.77947,2645.9,2645.3,0.7923]
["bitfinex","ETHUSD",1727076117014,0.79,2646.0,2645.3,4.57258]
["bitfinex","ETHUSD",1727076117233,0.79,2646.0,2645.3,0.7923]
["bitfinex","ETHUSD",1727076118120,5.404141,2646.0,2645.3,0.7923]
["bitfinex","ETHUSD",1727076118520,1.624851,2646.0,2645.3,0.7923]
["bitfinex","ETHUSD",1727076118951,1.624851,2646.0,2645.3,4.57255]
["bitfinex","ETHUSD",1727076119122,0.79,2646.0,2645.3,4.57255]
["bitfinex","ETHUSD",1727076119323,0.79,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1727076120410,0.79,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1727076120742,23.98885302,2646.3,2645.5,3.78]
["bitfinex","ETHUSD",1727076120941,20.20988302,2646.3,2645.6,3.77982]
["bitfinex","ETHUSD",1727076121142,22.27693905,2646.3,2645.6,3.77982]
["bitfinex","ETHUSD",1727076122119,22.27693905,2646.3,2645.0,0.7923]
["bitfinex","ETHUSD",1727076122120,0.79,2646.1,2645.0,0.7923]
["bitfinex","ETHUSD",1727076122321,3.7803,2645.3,2644.7,0.7923]
["bitfinex","ETHUSD",1727076123037,3.7803,2645.3,2644.5,3.78139]
["bitfinex","ETHUSD",1727076123038,3.78052,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1727076123242,3.7803,2645.3,2644.5,7.56272]
["bitfinex","ETHUSD",1727076123445,4.615333,2645.3,2644.5,7.56272]
["bitfinex","ETHUSD",1727076123760,4.615333,2645.3,2644.4,0.7923]
["bitfinex","ETHUSD",1727076123761,4.615333,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1727076123929,3.78058,2645.1,2644.4,3.7923]
["bitfinex","ETHUSD",1727076124129,3.78058,2645.1,2644.4,7.57387]
["bitfinex","ETHUSD",1727076124453,4.615333,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1727076124764,0.4615333,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1727076125120,4.2420633,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1727076125324,4.2420633,2645.2,2644.4,3.7923]
["bitfinex","ETHUSD",1727076125325,3.78067,2645.1,2644.4,3.7923]
["bitfinex","ETHUSD",1727076125859,3.78067,2645.1,2643.9,3.00268825]
["bitfinex","ETHUSD",1727076125860,4.57096,2644.9,2644.1,7.57419]
["bitfinex","ETHUSD",1727076126029,4.57096,2644.9,2644.1,0.7923]
["bitfinex","ETHUSD",1727076126030,3.78129,2644.6,2644.1,0.7923]
["bitfinex","ETHUSD",1727076126237,3.78129,2644.6,2644.2,0.07247714]
["bitfinex","ETHUSD",1727076126566,3.78119,2644.7,2644.2,0.07247714]
["bitfinex","ETHUSD",1727076126879,3.7813,2644.6,2644.1,0.7923]
["bitfinex","ETHUSD",1727076127019,3.7813,2644.6,2643.8,4.57461]
["bitfinex","ETHUSD",1727076127219,3.87553046,2644.8,2643.9,4.617886]
["bitfinex","ETHUSD",1727076127220,3.781,2644.8,2643.9,4.617886]
["bitfinex","ETHUSD",1727076127520,3.781,2644.8,2644.1,3.78196]
["bitfinex","ETHUSD",1727076127961,3.781,2644.8,2644.2,0.07262976]
["bitfinex","ETHUSD",1727076128698,3.84691321,2644.8,2643.9,4.617886]
["bitfinex","ETHUSD",1727076129013,3.84691321,2644.8,2644.3,0.07258712]
["bitfinex","ETHUSD",1727076129161,4.30096852,2644.7,2643.9,3.78217]
["bitfinex","ETHUSD",1727076129368,4.30096852,2644.7,2644.4,0.07254911]
["bitfinex","ETHUSD",1727076129665,4.30094852,2644.7,2644.5,0.0725111]
["bitfinex","ETHUSD",1727076130101,4.30094852,2644.7,2643.9,7.56435]
["bitfinex","ETHUSD",1727076130298,4.30094852,2644.7,2644.6,0.0724731]
["bitfinex","ETHUSD",1727076130502,4.30094852,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1727076130687,3.78115,2644.7,2644.6,0.0724731]
["bitfinex","ETHUSD",1727076130865,3.78115,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1727076131208,3.84693321,2644.8,2644.6,0.07314347]
["bitfinex","ETHUSD",1727076131386,7.62803321,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1727076131797,3.78116,2644.7,2644.1,0.07333352]
["bitfinex","ETHUSD",1727076132417,3.84693321,2644.8,2644.1,0.07333352]
["bitfinex","ETHUSD",1727076132630,3.78117,2644.7,2644.1,0.07333352]
["bitfinex","ETHUSD",1727076133109,3.78117,2644.7,2644.2,0.0732955]
["bitfinex","ETHUSD",1727076133518,3.78117,2644.7,2644.0,3.78211]
["bitfinex","ETHUSD",1727076133823,3.78117,2644.7,2644.3,0.07325749]
["bitfinex","ETHUSD",1727076133981,4.68870353,2644.8,2643.9,3.78217]
["bitfinex","ETHUSD",1727076133982,3.78132,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1727076134183,3.78132,2644.6,2644.4,0.07321948]
["bitfinex","ETHUSD",1727076134389,3.78132,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1727076134914,3.78132,2644.6,2644.0,0.07343167]
["bitfinex","ETHUSD",1727076135114,0.54787035,2644.7,2644.0,3.85554167]
["bitfinex","ETHUSD",1727076135285,3.78115,2644.7,2644.0,4.69854284]
["bitfinex","ETHUSD",1727076135474,3.78132,2644.6,2644.0,0.91643284]
["bitfinex","ETHUSD",1727076135675,3.78132,2644.6,2644.0,0.07343167]
["bitfinex","ETHUSD",1727076136207,3.78132,2644.6,2644.0,3.85557167]
["bitfinex","ETHUSD",1727076136513,3.78132,2644.6,2644.0,0.07343167]
["bitfinex","ETHUSD",1727076137117,0.79,2644.6,2644.0,0.07343167]
["bitfinex","ETHUSD",1727076137340,3.7816,2644.4,2644.0,0.07343167]
["bitfinex","ETHUSD",1727076137617,3.7816,2644.4,2643.5,4.57505]
["bitfinex","ETHUSD",1727076137618,3.78194,2644.2,2643.5,4.57505]
["bitfinex","ETHUSD",1727076137786,3.78194,2644.2,2644.1,0.07340291]
["bitfinex","ETHUSD",1727076137985,3.78194,2644.2,2643.5,4.57505]
["bitfinex","ETHUSD",1727076138317,4.57151,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1727076138720,7.34,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1727076139009,0.79,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1727076139224,0.79,2644.7,2644.2,0.07336489]
["bitfinex","ETHUSD",1727076139388,3.78165,2644.4,2644.2,0.07336489]
["bitfinex","ETHUSD",1727076139577,0.457108,2644.6,2643.4,6.8211332]
["bitfinex","ETHUSD",1727076139578,3.78202,2644.1,2643.4,3.8211232]
["bitfinex","ETHUSD",1727076139779,3.78202,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1727076140121,0.7917,2644.2,2643.5,4.60062]
["bitfinex","ETHUSD",1727076141009,3.78201,2644.1,2643.5,0.8178]
["bitfinex","ETHUSD",1727076141186,4.57358,2644.2,2643.5,4.60057]
["bitfinex","ETHUSD",1727076141516,4.57358,2644.2,2643.6,0.07359303]
["bitfinex","ETHUSD",1727076141892,4.98995693,2644.2,2643.6,0.07359303]
["bitfinex","ETHUSD",1727076142081,3.78201,2644.1,2643.6,0.07359303]
["bitfinex","ETHUSD",1727076142279,3.78238,2643.9,2643.6,0.07359303]
["bitfinex","ETHUSD",1727076142695,3.78238,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076143022,3.78238,2643.9,2643.7,0.073555]
["bitfinex","ETHUSD",1727076143219,3.78238,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076143220,4.79259603,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076143728,1.01021603,2643.9,2643.5,0.07363106]
["bitfinex","ETHUSD",1727076143885,6.22523119,2644.1,2643.5,0.07363106]
["bitfinex","ETHUSD",1727076144286,3.78235,2643.9,2643.5,0.07363106]
["bitfinex","ETHUSD",1727076145488,3.78272,2643.6,2643.5,0.07363106]
["bitfinex","ETHUSD",1727076146768,3.78257,2643.7,2643.5,0.07363106]
["bitfinex","ETHUSD",1727076146887,5.31441342,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076147089,5.86441342,2643.7,2643.6,0.07431023]
["bitfinex","ETHUSD",1727076147385,5.86441342,2643.7,2643.5,0.07440844]
["bitfinex","ETHUSD",1727076147585,5.86441342,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076148420,15.31822421,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076148421,9.09269302,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076148935,8.30099302,2643.9,2643.4,0.8560032]
["bitfinex","ETHUSD",1727076149300,8.30099302,2643.9,2643.5,0.07444084]
["bitfinex","ETHUSD",1727076150132,9.09269302,2644.4,2643.6,3.7826]
["bitfinex","ETHUSD",1727076150340,3.78197,2644.2,2643.5,0.07444084]
["bitfinex","ETHUSD",1727076150568,3.78197,2644.2,2643.7,0.07436478]
["bitfinex","ETHUSD",1727076150734,3.78197,2644.2,2643.6,0.07440281]
["bitfinex","ETHUSD",1727076150933,3.78223,2644.0,2643.8,0.07432675]
["bitfinex","ETHUSD",1727076151143,3.78223,2644.0,2643.7,0.07436478]
["bitfinex","ETHUSD",1727076151343,3.78223,2644.0,2643.4,4.6389632]
["bitfinex","ETHUSD",1727076152072,0.55,2644.3,2643.6,3.78267]
["bitfinex","ETHUSD",1727076152225,8.30099302,2644.4,2643.9,0.8178]
["bitfinex","ETHUSD",1727076152425,10.28893612,2644.4,2644.0,0.07416738]
["bitfinex","ETHUSD",1727076152625,1.9879431,2644.4,2643.9,0.8178]
["bitfinex","ETHUSD",1727076152860,5.7696031,2644.4,2643.9,0.8178]
["bitfinex","ETHUSD",1727076153222,5.7696031,2644.4,2644.0,0.07416738]
["bitfinex","ETHUSD",1727076153223,4.57366,2644.2,2644.0,0.07416738]
["bitfinex","ETHUSD",1727076153426,4.57366,2644.2,2643.5,4.60054]
["bitfinex","ETHUSD",1727076153661,3.782,2644.1,2643.6,0.07425469]
["bitfinex","ETHUSD",1727076153823,3.78215,2644.0,2643.6,0.07425469]
["bitfinex","ETHUSD",1727076154425,3.78243,2643.8,2643.6,0.07425469]
["bitfinex","ETHUSD",1727076154629,3.78243,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076154630,6.77574119,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076154982,3.78272,2643.6,2643.5,0.0719179]
["bitfinex","ETHUSD",1727076156068,4.33272,2643.6,2643.5,0.0719179]
["bitfinex","ETHUSD",1727076156254,6.39362263,2643.6,2643.5,0.0719179]
["bitfinex","ETHUSD",1727076156483,4.58666,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076156780,7.67442169,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076157464,5.2312505,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076157667,7.67442169,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076157971,8.9221779,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076158466,0.8038,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076158682,3.78272,2643.6,2643.4,0.11051564]
["bitfinex","ETHUSD",1727076158830,3.78272,2643.6,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076159026,3.78272,2643.6,2643.5,0.0722744]
["bitfinex","ETHUSD",1727076160474,3.78257,2643.7,2643.5,0.0722744]
["bitfinex","ETHUSD",1727076160879,3.78257,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076161032,0.55,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076161382,0.55,2643.8,2643.5,0.0722744]
["bitfinex","ETHUSD",1727076161383,3.78258,2643.7,2643.5,0.0722744]
["bitfinex","ETHUSD",1727076161546,0.55,2643.8,2643.5,0.0722744]
["bitfinex","ETHUSD",1727076162372,3.78258,2643.7,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076162572,0.55,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076162872,0.55,2643.8,2643.5,0.07253827]
["bitfinex","ETHUSD",1727076164074,4.33243,2643.8,2643.5,0.07253827]
["bitfinex","ETHUSD",1727076164279,4.73844897,2643.8,2643.5,0.07253827]
["bitfinex","ETHUSD",1727076167389,12.08329302,2643.9,2643.5,0.07253827]
["bitfinex","ETHUSD",1727076167731,8.30099302,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727076167982,8.30099302,2644.0,2643.6,2.44317119]
["bitfinex","ETHUSD",1727076167983,8.30099302,2644.4,2644.0,0.7906]
["bitfinex","ETHUSD",1727076168135,8.30099302,2644.3,2644.2,3.78174]
["bitfinex","ETHUSD",1727076168345,11.4325899,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1727076168544,3.78116,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1727076168750,3.78116,2644.7,2644.2,3.85385932]
["bitfinex","ETHUSD",1727076168965,7.0015499,2644.6,2644.2,3.85385932]
["bitfinex","ETHUSD",1727076169469,7.0015499,2644.6,2644.2,0.07211932]
["bitfinex","ETHUSD",1727076169674,7.0015499,2644.6,2644.0,4.89605712]
["bitfinex","ETHUSD",1727076169989,7.0015499,2644.6,2644.1,0.07118998]
["bitfinex","ETHUSD",1727076170160,10.7828699,2644.6,2644.1,0.07118998]
["bitfinex","ETHUSD",1727076170768,7.0015499,2644.6,2644.1,0.56791469]
["bitfinex","ETHUSD",1727076170981,3.78125,2644.7,2644.1,0.56791469]
["bitfinex","ETHUSD",1727076170982,7.0015499,2644.5,2644.1,4.34991469]
["bitfinex","ETHUSD",1727076171344,7.78264668,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1727076171574,7.0015499,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1727076171882,7.0015499,2644.8,2644.4,7.56312]
["bitfinex","ETHUSD",1727076172180,7.0015499,2644.7,2644.5,0.07104256]
["bitfinex","ETHUSD",1727076172351,7.0015499,2644.9,2644.5,0.45630282]
["bitfinex","ETHUSD",1727076172688,7.0015499,2644.8,2644.6,4.54377]
["bitfinex","ETHUSD",1727076172973,7.0015499,2645.0,2644.6,4.54377]
["bitfinex","ETHUSD",1727076173190,7.0015499,2645.0,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076173480,7.0015499,2644.9,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076173643,7.0015499,2644.8,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076173953,3.78071,2645.0,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076174475,7.78264668,2645.1,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076174665,11.56330668,2645.1,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076175405,0.55,2645.0,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076176477,4.33072,2645.0,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076176860,0.55,2645.0,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076178087,4.33072,2645.0,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076178269,7.0015499,2644.9,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076179556,7.0015499,2644.8,2644.7,0.07089254]
["bitfinex","ETHUSD",1727076180369,8.53598057,2644.8,2644.3,0.7626]
["bitfinex","ETHUSD",1727076180551,13.64816735,2644.8,2644.7,0.07053638]
["bitfinex","ETHUSD",1727076180756,13.64816735,2644.8,2644.3,4.54431]
["bitfinex","ETHUSD",1727076181083,8.33264668,2644.8,2644.3,4.54431]
["bitfinex","ETHUSD",1727076181388,7.0015499,2644.8,2644.4,0.07065039]
["bitfinex","ETHUSD",1727076181689,7.0015499,2644.8,2644.5,3.7813]
["bitfinex","ETHUSD",1727076182153,7.0015499,2644.8,2644.6,0.07061138]
["bitfinex","ETHUSD",1727076182479,7.0015499,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1727076182888,7.0015499,2644.8,2644.6,0.07062988]
["bitfinex","ETHUSD",1727076183356,7.0015499,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727076183541,7.0015499,2644.8,2644.7,0.07059188]
["bitfinex","ETHUSD",1727076183746,5.70723399,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1727076183747,1.54179678,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1727076184084,0.78109678,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1727076184243,1.54179678,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727076184468,0.7607,2645.7,2645.2,3.85081729]
["bitfinex","ETHUSD",1727076184779,3.77965,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727076184981,3.77965,2645.8,2645.2,3.85081729]
["bitfinex","ETHUSD",1727076185178,3.77965,2645.8,2645.4,0.07020108]
["bitfinex","ETHUSD",1727076185478,3.77965,2645.8,2645.3,0.07023906]
["bitfinex","ETHUSD",1727076185676,3.77965,2645.8,2645.4,0.07002538]
["bitfinex","ETHUSD",1727076185986,4.98972468,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1727076186178,3.0,2645.9,2645.3,0.7626]
["bitfinex","ETHUSD",1727076186369,3.77958,2645.8,2645.3,0.83266336]
["bitfinex","ETHUSD",1727076187582,0.55,2645.9,2645.3,0.83266336]
["bitfinex","ETHUSD",1727076188147,4.32953,2645.9,2645.3,0.83266336]
["bitfinex","ETHUSD",1727076188275,4.32953,2645.9,2645.3,1.6720197]
["bitfinex","ETHUSD",1727076188712,3.77958,2645.8,2645.3,1.6720197]
["bitfinex","ETHUSD",1727076189006,3.77987,2645.6,2645.3,0.83266336]
["bitfinex","ETHUSD",1727076190223,3.77958,2645.8,2645.3,0.83266336]
["bitfinex","ETHUSD",1727076192311,3.77934,2646.0,2645.3,4.61286336]
["bitfinex","ETHUSD",1727076192518,3.77934,2646.0,2645.4,0.7626]
["bitfinex","ETHUSD",1727076192710,3.77945,2645.9,2645.4,4.54273]
["bitfinex","ETHUSD",1727076193009,3.77934,2646.0,2645.5,0.53116966]
["bitfinex","ETHUSD",1727076193691,3.77934,2646.0,2645.5,0.06989032]
["bitfinex","ETHUSD",1727076194286,7.55875,2646.0,2645.5,0.06989032]
["bitfinex","ETHUSD",1727076194722,3.77943,2645.9,2645.5,0.06989032]
["bitfinex","ETHUSD",1727076195030,3.77959,2645.8,2645.5,0.06989032]
["bitfinex","ETHUSD",1727076196126,3.77986,2645.6,2645.5,0.06989032]
["bitfinex","ETHUSD",1727076196539,3.78012,2645.5,2645.1,0.7626]
["bitfinex","ETHUSD",1727076197590,3.78022,2645.4,2645.1,0.7626]
["bitfinex","ETHUSD",1727076198826,3.78012,2645.5,2645.1,0.7626]
["bitfinex","ETHUSD",1727076199831,3.78023,2645.4,2645.1,0.7626]
["bitfinex","ETHUSD",1727076200036,3.78023,2645.4,2645.1,1.13886]
["bitfinex","ETHUSD",1727076200635,3.7803,2645.3,2645.1,0.7626]
["bitfinex","ETHUSD",1727076200804,3.78043,2645.2,2645.1,0.7626]
["bitfinex","ETHUSD",1727076201326,3.78124,2644.7,2644.5,0.8216]
["bitfinex","ETHUSD",1727076204029,3.78129,2644.6,2644.5,0.8216]
["bitfinex","ETHUSD",1727076205028,3.78124,2644.7,2644.5,0.8216]
["bitfinex","ETHUSD",1727076205394,7.56249,2644.7,2644.5,0.8216]
["bitfinex","ETHUSD",1727076205598,3.78124,2644.7,2644.5,0.8216]
["bitfinex","ETHUSD",1727076206518,3.78129,2644.6,2644.5,0.8216]
["bitfinex","ETHUSD",1727076206947,3.7811,2644.8,2644.5,0.8216]
["bitfinex","ETHUSD",1727076209047,3.78129,2644.6,2644.5,0.8216]
["bitfinex","ETHUSD",1727076209263,3.78169,2644.4,2643.8,3.78238]
["bitfinex","ETHUSD",1727076209445,3.78137,2644.6,2643.9,0.8216]
["bitfinex","ETHUSD",1727076209859,3.78155,2644.5,2643.9,0.8216]
["bitfinex","ETHUSD",1727076210032,3.78084,2645.0,2644.3,6.22486119]
["bitfinex","ETHUSD",1727076210356,0.78109678,2645.4,2644.7,0.8216]
["bitfinex","ETHUSD",1727076210540,3.78,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727076210859,3.78,2645.5,2644.8,4.6025]
["bitfinex","ETHUSD",1727076211015,7.0015499,2645.6,2644.9,0.76025]
["bitfinex","ETHUSD",1727076211016,3.78046,2645.2,2644.9,0.76025]
["bitfinex","ETHUSD",1727076211215,3.78046,2645.2,2644.8,0.8216]
["bitfinex","ETHUSD",1727076212416,7.56103,2645.2,2644.8,0.8216]
["bitfinex","ETHUSD",1727076213645,3.78059,2645.1,2644.8,0.8216]
["bitfinex","ETHUSD",1727076214118,3.78046,2645.2,2644.8,0.8216]
["bitfinex","ETHUSD",1727076214943,3.78061,2645.1,2644.8,0.8216]
["bitfinex","ETHUSD",1727076215126,3.78046,2645.2,2644.8,0.8216]
["bitfinex","ETHUSD",1727076215530,3.78074,2645.0,2644.8,0.8216]
["bitfinex","ETHUSD",1727076215860,7.56156,2645.0,2644.8,0.8216]
["bitfinex","ETHUSD",1727076216023,7.56156,2645.0,2644.5,0.7766]
["bitfinex","ETHUSD",1727076216024,3.78074,2645.0,2644.5,0.7766]
["bitfinex","ETHUSD",1727076216222,3.78074,2645.0,2644.5,1.67280361]
["bitfinex","ETHUSD",1727076216426,3.78074,2645.0,2644.6,0.06792228]
["bitfinex","ETHUSD",1727076218434,0.78109678,2645.1,2644.6,3.84920228]
["bitfinex","ETHUSD",1727076218753,3.78049,2645.2,2644.8,0.7766]
["bitfinex","ETHUSD",1727076219129,4.56138678,2645.3,2644.9,0.06784989]
["bitfinex","ETHUSD",1727076219342,0.78109678,2645.3,2644.9,0.06784989]
["bitfinex","ETHUSD",1727076219557,7.56047,2645.4,2644.9,0.53039988]
["bitfinex","ETHUSD",1727076219558,4.56130678,2645.4,2644.9,0.53039988]
["bitfinex","ETHUSD",1727076219723,0.78109678,2645.3,2644.9,0.06784989]
["bitfinex","ETHUSD",1727076220447,11.56285668,2645.4,2644.9,0.06784989]
["bitfinex","ETHUSD",1727076220777,7.0015499,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1727076221062,7.0015499,2645.4,2645.1,0.7766]
["bitfinex","ETHUSD",1727076221433,7.0015499,2645.4,2645.2,0.06768044]
["bitfinex","ETHUSD",1727076222869,10.7817699,2645.4,2645.2,0.06768044]
["bitfinex","ETHUSD",1727076223068,0.78109678,2645.5,2645.2,0.06768044]
["bitfinex","ETHUSD",1727076223276,4.56102678,2645.6,2645.2,0.06768044]
["bitfinex","ETHUSD",1727076223477,4.56102678,2645.6,2645.0,4.55722]
["bitfinex","ETHUSD",1727076223781,4.56102678,2645.6,2645.3,0.06752689]
["bitfinex","ETHUSD",1727076223943,4.56102678,2645.6,2645.0,4.55722]
["bitfinex","ETHUSD",1727076224138,4.56102678,2645.6,2645.4,0.06747504]
["bitfinex","ETHUSD",1727076224340,4.56102678,2645.6,2645.0,4.55722]
["bitfinex","ETHUSD",1727076224699,3.77993,2645.6,2645.5,0.06743706]
["bitfinex","ETHUSD",1727076224862,4.56102678,2645.6,2645.0,8.33784]
["bitfinex","ETHUSD",1727076225183,4.56102678,2645.6,2645.1,1.133784]
["bitfinex","ETHUSD",1727076225392,4.56102678,2645.6,2645.1,1.20121585]
["bitfinex","ETHUSD",1727076226077,4.56118678,2645.5,2645.1,0.06743185]
["bitfinex","ETHUSD",1727076226377,3.78035,2645.3,2645.1,0.06743185]
["bitfinex","ETHUSD",1727076226542,3.78043,2645.2,2645.1,0.06743185]
["bitfinex","ETHUSD",1727076226743,3.78043,2645.2,2644.6,4.55776]
["bitfinex","ETHUSD",1727076227077,3.78043,2645.2,2645.1,0.06744572]
["bitfinex","ETHUSD",1727076227283,3.78043,2645.2,2644.6,8.33895]
["bitfinex","ETHUSD",1727076227440,3.78043,2645.2,2645.1,0.06744572]
["bitfinex","ETHUSD",1727076227641,3.78043,2645.2,2644.6,4.55776]
["bitfinex","ETHUSD",1727076227887,3.78043,2645.2,2645.1,0.06750581]
["bitfinex","ETHUSD",1727076228484,3.78043,2645.2,2644.6,4.55776]
["bitfinex","ETHUSD",1727076228687,3.78043,2645.2,2645.1,0.06750581]
["bitfinex","ETHUSD",1727076228847,3.78043,2645.2,2644.6,4.55776]
["bitfinex","ETHUSD",1727076229203,3.78043,2645.2,2644.7,0.84539636]
["bitfinex","ETHUSD",1727076229491,4.56152678,2645.2,2644.7,0.91306802]
["bitfinex","ETHUSD",1727076230415,4.56152678,2645.2,2644.7,0.06767166]
["bitfinex","ETHUSD",1727076230416,0.86941133,2645.1,2644.7,0.06767166]
["bitfinex","ETHUSD",1727076230720,0.86941133,2645.1,2644.3,3.7801]
["bitfinex","ETHUSD",1727076230721,3.78086,2644.9,2644.3,3.7801]
["bitfinex","ETHUSD",1727076231003,3.78109,2644.8,2644.4,0.06784115]
["bitfinex","ETHUSD",1727076231199,3.78109,2644.8,2644.3,3.7801]
["bitfinex","ETHUSD",1727076231491,3.78109,2644.8,2644.3,4.536288]
["bitfinex","ETHUSD",1727076231898,3.78109,2644.8,2644.4,0.06784115]
["bitfinex","ETHUSD",1727076232468,3.78114,2644.7,2644.4,0.06784115]
["bitfinex","ETHUSD",1727076232861,3.78114,2644.7,2644.3,1.536288]
["bitfinex","ETHUSD",1727076233279,3.78114,2644.7,2644.4,0.06784115]
["bitfinex","ETHUSD",1727076233622,8.34292678,2644.9,2644.3,1.536288]
["bitfinex","ETHUSD",1727076233779,3.78102,2644.8,2644.5,0.06780314]
["bitfinex","ETHUSD",1727076233975,0.78109678,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727076234287,3.78064,2645.1,2644.7,0.7801]
["bitfinex","ETHUSD",1727076234288,0.78109678,2645.1,2644.7,0.7801]
["bitfinex","ETHUSD",1727076234508,7.0015499,2645.2,2644.7,0.7801]
["bitfinex","ETHUSD",1727076234509,11.56308668,2645.2,2644.7,0.7801]
["bitfinex","ETHUSD",1727076234832,7.78264668,2645.2,2644.8,0.0678186]
["bitfinex","ETHUSD",1727076235017,7.78264668,2645.2,2644.8,0.46291986]
["bitfinex","ETHUSD",1727076235218,11.56308668,2645.2,2644.9,0.06777598]
["bitfinex","ETHUSD",1727076235452,4.56153678,2645.2,2644.9,0.06777598]
["bitfinex","ETHUSD",1727076235601,0.78109678,2645.1,2644.9,0.06777598]
["bitfinex","ETHUSD",1727076235798,0.78109678,2645.1,2644.7,0.7801]
["bitfinex","ETHUSD",1727076236005,0.78109678,2645.1,2645.0,0.06773798]
["bitfinex","ETHUSD",1727076236213,0.78109678,2645.1,2644.7,1.236241]
["bitfinex","ETHUSD",1727076236513,0.78109678,2645.1,2645.0,0.06773798]
["bitfinex","ETHUSD",1727076236716,0.78109678,2645.1,2644.7,1.236241]
["bitfinex","ETHUSD",1727076237123,0.78109678,2645.1,2644.8,0.06781397]
["bitfinex","ETHUSD",1727076237652,0.78109678,2645.1,2644.9,0.06777598]
["bitfinex","ETHUSD",1727076237820,4.56168678,2645.1,2644.9,0.06777598]
["bitfinex","ETHUSD",1727076238158,0.78109678,2645.1,2645.0,0.06778418]
["bitfinex","ETHUSD",1727076238454,0.78109678,2645.1,2644.3,0.7801]
["bitfinex","ETHUSD",1727076238455,8.33707,2644.8,2644.3,0.7801]
["bitfinex","ETHUSD",1727076238652,5.33791402,2644.8,2644.3,0.7801]
["bitfinex","ETHUSD",1727076240550,0.78194402,2644.8,2644.3,4.5617]
["bitfinex","ETHUSD",1727076240717,3.78107,2644.8,2644.3,0.7801]
["bitfinex","ETHUSD",1727076240910,3.78123,2644.7,2644.3,0.7801]
["bitfinex","ETHUSD",1727076241114,3.78123,2644.7,2644.3,1.236302]
["bitfinex","ETHUSD",1727076241510,4.56317402,2644.7,2644.3,1.236302]
["bitfinex","ETHUSD",1727076241751,0.78194402,2644.7,2644.3,5.017932]
["bitfinex","ETHUSD",1727076241951,0.78194402,2644.8,2644.3,5.017932]
["bitfinex","ETHUSD",1727076242314,0.78194402,2644.8,2644.3,5.017912]
["bitfinex","ETHUSD",1727076242560,0.78194402,2644.8,2644.4,0.5017912]
["bitfinex","ETHUSD",1727076242715,0.78194402,2644.8,2644.4,4.2832512]
["bitfinex","ETHUSD",1727076243111,0.78194402,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727076243863,0.78194402,2644.8,2644.4,0.5017912]
["bitfinex","ETHUSD",1727076244416,0.78194402,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1727076244630,0.78194402,2644.8,2644.5,7.56266]
["bitfinex","ETHUSD",1727076244832,0.78194402,2645.0,2644.4,2.44317119]
["bitfinex","ETHUSD",1727076245049,1.17291604,2645.1,2644.4,5.44317119]
["bitfinex","ETHUSD",1727076245050,0.78194402,2645.1,2644.4,5.44317119]
["bitfinex","ETHUSD",1727076245376,8.12194402,2645.3,2645.1,0.7801]
["bitfinex","ETHUSD",1727076245578,0.78194402,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727076245733,0.78194402,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1727076245936,0.78194402,2645.6,2645.2,7.56067]
["bitfinex","ETHUSD",1727076246168,0.78194402,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1727076246435,0.78194402,2645.5,2645.3,0.06767022]
["bitfinex","ETHUSD",1727076246668,0.78194402,2645.5,2645.3,0.53048024]
["bitfinex","ETHUSD",1727076247230,0.78194402,2645.6,2645.3,0.53048024]
["bitfinex","ETHUSD",1727076247661,0.78194402,2645.5,2645.3,0.53048024]
["bitfinex","ETHUSD",1727076247835,0.78194402,2645.6,2645.3,4.24309002]
["bitfinex","ETHUSD",1727076248036,0.78194402,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727076248236,1.17291604,2645.7,2645.5,0.424293]
["bitfinex","ETHUSD",1727076248237,0.78194402,2645.7,2645.5,0.424293]
["bitfinex","ETHUSD",1727076248461,0.78194402,2645.6,2645.5,0.424293]
["bitfinex","ETHUSD",1727076249150,0.78194402,2645.7,2645.5,0.424293]
["bitfinex","ETHUSD",1727076249334,0.78194402,2645.7,2645.3,0.46281002]
["bitfinex","ETHUSD",1727076250331,0.78194402,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1727076250535,0.78194402,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1727076250968,0.78194402,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1727076251481,0.78194402,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1727076251883,0.78194402,2645.6,2645.2,7.56066]
["bitfinex","ETHUSD",1727076252175,0.78194402,2645.6,2645.3,0.834076]
["bitfinex","ETHUSD",1727076252378,0.78194402,2645.6,2645.1,3.7801]
["bitfinex","ETHUSD",1727076252778,0.78194402,2645.6,2645.1,7.56066]
["bitfinex","ETHUSD",1727076252946,4.56190402,2645.6,2645.1,3.7801]
["bitfinex","ETHUSD",1727076253148,0.78194402,2645.5,2645.1,0.7801]
["bitfinex","ETHUSD",1727076253938,4.56194402,2645.5,2645.1,0.7801]
["bitfinex","ETHUSD",1727076254137,4.56194402,2645.5,2644.9,3.7801]
["bitfinex","ETHUSD",1727076254138,3.78026,2645.4,2644.9,3.7801]
["bitfinex","ETHUSD",1727076254439,3.78026,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1727076254440,4.56220402,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1727076254640,4.95291604,2645.5,2644.7,0.7801]
["bitfinex","ETHUSD",1727076254641,0.78194402,2645.3,2644.7,0.7801]
["bitfinex","ETHUSD",1727076254841,0.78194402,2645.2,2644.7,0.7801]
["bitfinex","ETHUSD",1727076255831,3.78057,2645.1,2644.7,3.7801]
["bitfinex","ETHUSD",1727076255950,4.56251402,2645.1,2644.7,3.7801]
["bitfinex","ETHUSD",1727076256463,5.33767402,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1727076256674,1.55684402,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1727076257187,1.55684402,2645.0,2644.3,4.5618]
["bitfinex","ETHUSD",1727076257188,3.78094,2644.9,2644.3,4.5618]
["bitfinex","ETHUSD",1727076257542,1.55684402,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1727076257748,1.55684402,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1727076257958,1.55684402,2645.0,2644.5,0.456157]
["bitfinex","ETHUSD",1727076258779,0.78194402,2645.1,2644.5,0.456157]
["bitfinex","ETHUSD",1727076259284,0.78194402,2645.0,2644.5,4.237487]
["bitfinex","ETHUSD",1727076259496,0.78194402,2645.0,2644.6,0.8018957]
["bitfinex","ETHUSD",1727076260002,0.78194402,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1727076260281,0.78194402,2645.1,2644.6,0.8018957]
["bitfinex","ETHUSD",1727076260282,1.57014402,2645.3,2644.6,3.8018957]
["bitfinex","ETHUSD",1727076260461,0.78194402,2645.2,2644.7,4.45114239]
["bitfinex","ETHUSD",1727076260782,4.56238402,2645.2,2644.7,0.67012239]
["bitfinex","ETHUSD",1727076260983,0.78194402,2645.1,2644.7,0.67012239]
["bitfinex","ETHUSD",1727076261290,0.78194402,2645.1,2644.6,5.3518657]
["bitfinex","ETHUSD",1727076261291,4.56251402,2645.1,2644.6,1.5705957]
["bitfinex","ETHUSD",1727076261489,4.56251402,2645.1,2644.8,0.06787403]
["bitfinex","ETHUSD",1727076261648,4.56251402,2645.1,2644.7,0.06791203]
["bitfinex","ETHUSD",1727076261851,4.56251402,2645.1,2644.9,0.06783603]
["bitfinex","ETHUSD",1727076262072,4.56251402,2645.1,2644.3,3.78164]
["bitfinex","ETHUSD",1727076262073,5.74916533,2645.1,2644.8,0.06787403]
["bitfinex","ETHUSD",1727076262283,0.7882,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1727076262447,0.7882,2644.9,2644.4,6.78157]
["bitfinex","ETHUSD",1727076262659,0.7882,2644.9,2644.4,6.78154]
["bitfinex","ETHUSD",1727076264107,0.7882,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727076264315,0.78194402,2645.0,2644.6,4.837576]
["bitfinex","ETHUSD",1727076264607,0.78194402,2645.0,2644.6,1.056296]
["bitfinex","ETHUSD",1727076264910,0.78194402,2645.0,2644.3,7.55039]
["bitfinex","ETHUSD",1727076265084,3.78094,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727076265403,3.78094,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1727076266421,4.56288402,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727076266714,4.56288402,2644.9,2644.4,4.914754]
["bitfinex","ETHUSD",1727076271591,0.78194402,2644.9,2644.4,4.914694]
["bitfinex","ETHUSD",1727076271791,0.78194402,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1727076272041,0.78194402,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727076272241,0.78194402,2645.0,2644.8,0.756233]
["bitfinex","ETHUSD",1727076273433,0.78194402,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727076273637,4.56267402,2645.0,2644.4,8.696164]
["bitfinex","ETHUSD",1727076273791,4.56267402,2645.0,2644.4,4.914664]
["bitfinex","ETHUSD",1727076273997,1.59754402,2644.9,2644.4,4.914664]
["bitfinex","ETHUSD",1727076274500,1.59754402,2644.9,2644.5,0.5683364]
["bitfinex","ETHUSD",1727076276431,1.59754402,2644.9,2644.6,0.06796389]
["bitfinex","ETHUSD",1727076277443,0.78194402,2645.0,2644.6,7.63035389]
["bitfinex","ETHUSD",1727076277600,0.78194402,2645.0,2644.6,3.84915389]
["bitfinex","ETHUSD",1727076277801,0.78194402,2645.0,2644.7,0.44174903]
["bitfinex","ETHUSD",1727076278244,0.78194402,2645.0,2644.8,0.06788789]
["bitfinex","ETHUSD",1727076278649,0.78194402,2645.0,2644.7,0.44174903]
["bitfinex","ETHUSD",1727076278990,0.78194402,2645.0,2644.8,0.06788789]
["bitfinex","ETHUSD",1727076279326,0.78194402,2645.0,2644.7,0.44174903]
["bitfinex","ETHUSD",1727076279605,0.78194402,2645.0,2644.8,0.06788789]
["bitfinex","ETHUSD",1727076279951,0.78194402,2645.0,2644.7,0.44174903]
["bitfinex","ETHUSD",1727076280383,0.78194402,2645.0,2644.8,0.06788789]
["bitfinex","ETHUSD",1727076280586,0.78194402,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1727076280749,5.76912604,2645.1,2644.9,0.06785451]
["bitfinex","ETHUSD",1727076280750,0.78194402,2645.0,2644.9,0.06785451]
["bitfinex","ETHUSD",1727076281152,1.17291604,2645.1,2644.9,0.06785451]
["bitfinex","ETHUSD",1727076281153,4.95356604,2645.1,2644.9,0.06785451]
["bitfinex","ETHUSD",1727076281653,1.17291604,2645.1,2645.0,0.06781189]
["bitfinex","ETHUSD",1727076282093,1.17291604,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727076282297,0.78224412,2645.0,2644.7,0.378128]
["bitfinex","ETHUSD",1727076283899,0.78224412,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727076286689,0.78224412,2645.0,2644.8,7.56198]
["bitfinex","ETHUSD",1727076286999,0.78224412,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1727076287705,0.78224412,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1727076288018,0.78224412,2645.1,2645.0,0.756166]
["bitfinex","ETHUSD",1727076288160,0.78224412,2645.1,2644.8,4.5705]
["bitfinex","ETHUSD",1727076288364,0.78224412,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1727076288565,0.78224412,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1727076288766,3.78114,2644.7,2644.6,0.7896]
["bitfinex","ETHUSD",1727076289023,6.77431119,2644.7,2644.6,0.7896]
["bitfinex","ETHUSD",1727076289164,10.23216364,2644.7,2643.6,3.78262]
["bitfinex","ETHUSD",1727076289367,10.23216364,2644.7,2644.1,0.34279209]
["bitfinex","ETHUSD",1727076289368,4.95481948,2644.2,2644.1,0.34279209]
["bitfinex","ETHUSD",1727076289673,5.78111948,2644.2,2644.1,0.34279209]
["bitfinex","ETHUSD",1727076289864,5.78111948,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1727076290064,5.78111948,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1727076290065,0.78194616,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727076290272,5.39013616,2644.2,2643.7,0.833969]
["bitfinex","ETHUSD",1727076291090,1.60824616,2644.2,2643.7,4.616529]
["bitfinex","ETHUSD",1727076291597,1.60824616,2644.2,2643.8,0.06172031]
["bitfinex","ETHUSD",1727076291805,1.60824616,2644.2,2643.7,0.833969]
["bitfinex","ETHUSD",1727076292100,1.60824616,2644.2,2643.8,0.06172031]
["bitfinex","ETHUSD",1727076292479,5.39010616,2644.2,2643.7,0.833969]
["bitfinex","ETHUSD",1727076292688,3.78204,2644.1,2643.9,0.06168229]
["bitfinex","ETHUSD",1727076293009,3.78204,2644.1,2643.8,0.06172031]
["bitfinex","ETHUSD",1727076293010,0.78194616,2644.0,2643.8,0.06172031]
["bitfinex","ETHUSD",1727076293215,4.56317325,2644.0,2643.4,3.8211832]
["bitfinex","ETHUSD",1727076293465,4.56333325,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076293621,3.78286,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076293827,5.39017325,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076294193,4.60916,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076301378,4.70374141,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076301505,5.874806,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076302051,5.78022459,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076302200,0.8263,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076302400,7.8278499,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076302906,0.8263,2643.8,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076303440,4.60873,2643.8,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076304018,0.8263,2643.8,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076304344,3.78221,2644.0,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076304345,7.56446,2644.0,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076304508,8.39006,2644.0,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076304718,4.60781,2644.0,2643.5,0.06341666]
["bitfinex","ETHUSD",1727076304916,4.60781,2644.0,2643.5,0.45186865]
["bitfinex","ETHUSD",1727076305458,3.78221,2644.0,2643.5,1.27126865]
["bitfinex","ETHUSD",1727076305837,0.8256,2644.1,2643.5,1.27126865]
["bitfinex","ETHUSD",1727076306033,7.56331,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727076306256,3.78164,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727076306420,3.78164,2644.4,2643.9,0.06326454]
["bitfinex","ETHUSD",1727076306743,11.94711,2644.5,2643.9,4.60165]
["bitfinex","ETHUSD",1727076306957,8.1656,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1727076307122,8.1656,2644.5,2644.1,0.460152]
["bitfinex","ETHUSD",1727076307496,0.8256,2644.5,2644.2,0.06315049]
["bitfinex","ETHUSD",1727076307923,3.87586253,2644.6,2644.2,0.06315049]
["bitfinex","ETHUSD",1727076307924,3.78159,2644.4,2644.2,0.06315049]
["bitfinex","ETHUSD",1727076308257,3.78159,2644.4,2644.3,0.06311247]
["bitfinex","ETHUSD",1727076308761,3.78159,2644.4,2643.9,0.8194]
["bitfinex","ETHUSD",1727076308762,3.78159,2644.4,2643.9,4.60166]
["bitfinex","ETHUSD",1727076308918,3.78173,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1727076309122,3.78205,2644.1,2644.0,0.06269899]
["bitfinex","ETHUSD",1727076309319,3.78205,2644.1,2643.9,0.06273701]
["bitfinex","ETHUSD",1727076309561,3.78205,2644.1,2643.5,4.60224]
["bitfinex","ETHUSD",1727076309562,3.78173,2644.3,2644.0,0.06269899]
["bitfinex","ETHUSD",1727076309760,0.8256,2644.5,2644.0,4.66413899]
["bitfinex","ETHUSD",1727076310064,0.8256,2644.5,2644.0,4.60144]
["bitfinex","ETHUSD",1727076310283,3.78129,2644.6,2644.1,0.06266097]
["bitfinex","ETHUSD",1727076310933,3.78117,2644.7,2644.1,3.84463097]
["bitfinex","ETHUSD",1727076311125,0.8256,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1727076311577,0.8256,2644.8,2644.4,0.06254693]
["bitfinex","ETHUSD",1727076311578,3.78115,2644.7,2644.4,0.06254693]
["bitfinex","ETHUSD",1727076311733,3.78143,2644.5,2644.4,0.06254693]
["bitfinex","ETHUSD",1727076311931,0.8256,2644.4,2643.7,0.8194]
["bitfinex","ETHUSD",1727076312130,0.8256,2644.4,2643.4,0.8576032]
["bitfinex","ETHUSD",1727076312131,3.78229,2643.9,2643.4,0.8576032]
["bitfinex","ETHUSD",1727076312739,6.22523119,2644.1,2643.4,0.8576032]
["bitfinex","ETHUSD",1727076313077,3.78206,2644.1,2643.4,4.6405832]
["bitfinex","ETHUSD",1727076313229,3.78243,2643.8,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076313431,3.78239,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076313879,7.56478,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076314046,3.78239,2643.9,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076314631,3.78207,2644.1,2643.5,4.60222]
["bitfinex","ETHUSD",1727076314933,3.78207,2644.1,2643.5,5.44456732]
["bitfinex","ETHUSD",1727076315750,3.78226,2644.0,2643.5,1.66174732]
["bitfinex","ETHUSD",1727076315946,3.78226,2644.0,2643.5,0.8194]
["bitfinex","ETHUSD",1727076317064,0.8256,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727076317387,10.7833099,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1727076317679,3.78176,2644.3,2643.7,7.56495]
["bitfinex","ETHUSD",1727076317887,3.78176,2644.3,2643.8,0.756495]
["bitfinex","ETHUSD",1727076318234,3.78176,2644.3,2643.8,4.538895]
["bitfinex","ETHUSD",1727076318444,0.8256,2644.4,2643.9,0.8194]
["bitfinex","ETHUSD",1727076318763,3.78148,2644.5,2643.9,4.60162]
["bitfinex","ETHUSD",1727076319077,3.78148,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727076319246,0.8256,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1727076319450,11.12121,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727076319451,7.34,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727076320263,11.12118,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727076321252,11.12118,2644.7,2644.3,0.06227944]
["bitfinex","ETHUSD",1727076321777,7.34,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727076322083,10.7825799,2644.8,2644.3,1.20555644]
["bitfinex","ETHUSD",1727076322445,0.78101325,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1727076322648,5.38473325,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1727076322885,4.60372,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1727076323084,4.60372,2645.5,2644.8,4.235511]
["bitfinex","ETHUSD",1727076323591,0.8236,2645.5,2644.8,0.454601]
["bitfinex","ETHUSD",1727076323741,0.8236,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1727076323944,7.34,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1727076324186,7.34,2645.6,2645.1,3.84251544]
["bitfinex","ETHUSD",1727076324372,1.60461325,2645.7,2645.1,0.06197544]
["bitfinex","ETHUSD",1727076324543,0.8236,2645.7,2645.1,3.84254544]
["bitfinex","ETHUSD",1727076324746,0.8236,2645.7,2645.2,0.7651]
["bitfinex","ETHUSD",1727076324946,5.25906727,2645.7,2645.2,0.7651]
["bitfinex","ETHUSD",1727076325185,1.47931727,2645.7,2645.3,0.06189946]
["bitfinex","ETHUSD",1727076325389,5.25904727,2645.7,2645.3,0.06189946]
["bitfinex","ETHUSD",1727076325590,4.56053325,2645.9,2645.2,0.7651]
["bitfinex","ETHUSD",1727076325791,3.77945,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1727076326106,3.77943,2645.9,2645.2,4.54542]
["bitfinex","ETHUSD",1727076326242,3.77943,2645.9,2645.4,0.06186148]
["bitfinex","ETHUSD",1727076326449,3.77943,2645.9,2645.2,4.54542]
["bitfinex","ETHUSD",1727076326643,8.12101325,2646.1,2645.4,3.78003]
["bitfinex","ETHUSD",1727076326892,7.34,2646.1,2645.4,3.78003]
["bitfinex","ETHUSD",1727076327183,7.34,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727076327401,7.0015499,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727076327694,7.0015499,2646.3,2645.7,0.7651]
["bitfinex","ETHUSD",1727076327695,7.0015499,2646.3,2645.9,0.06167162]
["bitfinex","ETHUSD",1727076327862,1.16039099,2646.2,2645.9,0.06167162]
["bitfinex","ETHUSD",1727076328060,1.16039099,2646.2,2645.7,0.7651]
["bitfinex","ETHUSD",1727076328264,7.0015499,2646.3,2646.0,0.06163365]
["bitfinex","ETHUSD",1727076328464,7.0015499,2646.3,2645.7,0.7651]
["bitfinex","ETHUSD",1727076328667,3.779,2646.2,2646.1,0.06159569]
["bitfinex","ETHUSD",1727076329253,3.779,2646.2,2645.7,0.7651]
["bitfinex","ETHUSD",1727076329485,3.779,2646.2,2646.1,0.06159569]
["bitfinex","ETHUSD",1727076329688,3.779,2646.2,2645.7,0.7651]
["bitfinex","ETHUSD",1727076329861,3.779,2646.2,2646.1,0.06159569]
["bitfinex","ETHUSD",1727076330193,3.77915,2646.1,2645.4,8.3252]
["bitfinex","ETHUSD",1727076330353,3.77915,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1727076330548,6.22217119,2646.2,2645.5,3.77997]
["bitfinex","ETHUSD",1727076330752,6.22217119,2646.2,2645.4,4.54512]
["bitfinex","ETHUSD",1727076330753,3.779,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1727076331190,10.7804899,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1727076331390,10.7804899,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1727076331558,12.18521601,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1727076331759,2.44317119,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1727076332257,3.77931,2646.0,2645.4,4.54514]
["bitfinex","ETHUSD",1727076332453,3.77931,2646.0,2645.4,8.32519]
["bitfinex","ETHUSD",1727076332867,3.77931,2646.0,2645.4,4.54514]
["bitfinex","ETHUSD",1727076333069,7.55871,2646.0,2645.4,4.54514]
["bitfinex","ETHUSD",1727076333381,3.77931,2646.0,2645.4,4.54514]
["bitfinex","ETHUSD",1727076333868,3.77931,2646.0,2645.4,8.32518]
["bitfinex","ETHUSD",1727076334067,3.77931,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1727076334277,3.77914,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1727076334663,6.22223119,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1727076335070,3.77906,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1727076335272,3.77887,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727076336391,3.77887,2646.3,2645.8,0.06014232]
["bitfinex","ETHUSD",1727076336582,3.77887,2646.3,2645.7,4.535646]
["bitfinex","ETHUSD",1727076336899,3.77887,2646.3,2645.8,0.06014232]
["bitfinex","ETHUSD",1727076337210,0.8236,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727076337506,0.63110829,2646.6,2645.8,0.06014232]
["bitfinex","ETHUSD",1727076337507,0.0382032,2646.6,2646.1,0.377928]
["bitfinex","ETHUSD",1727076337667,0.0382032,2646.6,2646.1,0.06000532]
["bitfinex","ETHUSD",1727076337871,0.0382032,2646.6,2646.2,0.8162]
["bitfinex","ETHUSD",1727076338213,0.0382032,2646.6,2646.3,3.77882]
["bitfinex","ETHUSD",1727076338558,0.0382032,2646.6,2646.3,3.83862473]
["bitfinex","ETHUSD",1727076339208,0.0382032,2646.6,2646.3,4.6820132]
["bitfinex","ETHUSD",1727076340632,0.0382032,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1727076341112,0.0382032,2646.6,2646.5,0.05978882]
["bitfinex","ETHUSD",1727076341481,0.0382032,2646.6,2646.3,4.62214847]
["bitfinex","ETHUSD",1727076341805,0.0382032,2646.6,2646.5,0.05978882]
["bitfinex","ETHUSD",1727076342002,0.0382032,2646.6,2646.4,3.83852677]
["bitfinex","ETHUSD",1727076342167,0.0382032,2646.6,2646.3,4.62214847]
["bitfinex","ETHUSD",1727076342168,0.0382032,2646.6,2646.5,0.90585634]
["bitfinex","ETHUSD",1727076342369,0.0382032,2646.6,2646.5,0.05978882]
["bitfinex","ETHUSD",1727076342577,0.0382032,2646.6,2646.2,0.8162]
["bitfinex","ETHUSD",1727076343003,0.0382032,2646.6,2646.3,0.05952753]
["bitfinex","ETHUSD",1727076343403,0.0382032,2646.6,2646.2,4.59512]
["bitfinex","ETHUSD",1727076343615,0.0382032,2646.6,2646.4,0.05948957]
["bitfinex","ETHUSD",1727076343924,0.0382032,2646.6,2646.5,0.05945162]
["bitfinex","ETHUSD",1727076344410,0.0382032,2646.6,2646.2,0.8162]
["bitfinex","ETHUSD",1727076344610,0.0382032,2646.6,2646.5,0.8162]
["bitfinex","ETHUSD",1727076344797,0.0382032,2646.6,2646.5,4.59477]
["bitfinex","ETHUSD",1727076345003,0.0382032,2646.6,2646.5,4.65422162]
["bitfinex","ETHUSD",1727076345929,0.0382032,2646.6,2646.5,10.09739281]
["bitfinex","ETHUSD",1727076347410,0.0382032,2646.6,2646.5,7.65422162]
["bitfinex","ETHUSD",1727076347735,0.0382032,2646.6,2646.5,9.1255761]
["bitfinex","ETHUSD",1727076348902,0.0382032,2646.6,2646.5,5.3470061]
["bitfinex","ETHUSD",1727076349442,0.0382032,2646.6,2646.5,9.1255761]
["bitfinex","ETHUSD",1727076350901,0.0382032,2646.6,2646.5,5.3470061]
["bitfinex","ETHUSD",1727076351202,0.0382032,2646.6,2646.5,9.1255761]
["bitfinex","ETHUSD",1727076352344,0.0382032,2646.6,2646.5,5.3470061]
["bitfinex","ETHUSD",1727076354003,0.0382032,2646.6,2646.5,2.3470061]
["bitfinex","ETHUSD",1727076354295,0.0382032,2646.6,2646.5,7.65422162]
["bitfinex","ETHUSD",1727076354696,0.0382032,2646.6,2646.5,10.09739281]
["bitfinex","ETHUSD",1727076356149,7.34,2647.2,2647.1,0.818]
["bitfinex","ETHUSD",1727076356348,0.0382032,2647.4,2647.1,0.818]
["bitfinex","ETHUSD",1727076356597,0.0382032,2647.4,2647.1,3.87626366]
["bitfinex","ETHUSD",1727076356812,0.0382032,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1727076357156,0.0382032,2647.4,2647.3,3.05816012]
["bitfinex","ETHUSD",1727076359212,0.0382032,2647.4,2647.3,0.05816012]
["bitfinex","ETHUSD",1727076361368,0.0382032,2647.4,2647.3,3.05816012]
["bitfinex","ETHUSD",1727076361575,0.0382032,2647.4,2647.3,3.87616012]
["bitfinex","ETHUSD",1727076361775,0.0382032,2647.4,2647.3,8.70204289]
["bitfinex","ETHUSD",1727076364292,0.0382032,2647.4,2647.3,4.92461289]
["bitfinex","ETHUSD",1727076364494,0.0382032,2647.4,2647.3,8.70204289]
["bitfinex","ETHUSD",1727076364672,0.0382032,2647.4,2647.3,4.92461289]
["bitfinex","ETHUSD",1727076364877,0.0382032,2647.4,2647.3,8.70204289]
["bitfinex","ETHUSD",1727076365090,0.0382032,2647.4,2647.3,4.92461289]
["bitfinex","ETHUSD",1727076365375,0.0382032,2647.4,2647.3,1.92461289]
["bitfinex","ETHUSD",1727076365584,0.0382032,2647.4,2647.3,0.05816012]
["bitfinex","ETHUSD",1727076365995,0.0382032,2647.4,2647.3,3.05816012]
["bitfinex","ETHUSD",1727076366321,0.0382032,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727076366616,0.0382032,2647.4,2647.3,6.83559012]
["bitfinex","ETHUSD",1727076366773,0.0382032,2647.4,2647.3,0.05816012]
["bitfinex","ETHUSD",1727076366973,0.0382032,2647.4,2647.3,0.74173613]
["bitfinex","ETHUSD",1727076367672,0.0382032,2647.4,2647.3,0.05816012]
["bitfinex","ETHUSD",1727076367876,0.0382032,2647.4,2647.0,3.818]
["bitfinex","ETHUSD",1727076368312,0.0382032,2647.4,2647.1,0.05783458]
["bitfinex","ETHUSD",1727076369010,0.0382032,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1727076369372,0.0382032,2647.4,2647.3,0.05775872]
["bitfinex","ETHUSD",1727076369576,0.0382032,2647.4,2647.3,0.74130359]
["bitfinex","ETHUSD",1727076370681,0.0382032,2647.4,2647.3,8.33673359]
["bitfinex","ETHUSD",1727076373344,0.0382032,2647.4,2647.3,4.55930359]
["bitfinex","ETHUSD",1727076373554,0.0382032,2647.4,2647.3,0.74130359]
["bitfinex","ETHUSD",1727076373763,0.0382032,2647.4,2647.3,0.05775872]
["bitfinex","ETHUSD",1727076374205,0.0382032,2647.4,2647.1,3.818]
["bitfinex","ETHUSD",1727076374408,0.0382032,2647.4,2647.3,0.05775872]
["bitfinex","ETHUSD",1727076374632,0.0382032,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1727076374843,0.0382032,2647.4,2647.3,3.82309539]
["bitfinex","ETHUSD",1727076375305,0.0382032,2647.4,2647.3,7.60052539]
["bitfinex","ETHUSD",1727076375746,0.0382032,2647.4,2647.3,10.04369658]
["bitfinex","ETHUSD",1727076375917,0.0382032,2647.4,2647.3,10.86169658]
["bitfinex","ETHUSD",1727076379068,0.0382032,2648.2,2648.1,6.94609]
["bitfinex","ETHUSD",1727076379349,0.0382032,2648.2,2648.1,7.00145011]
["bitfinex","ETHUSD",1727076380303,0.0382032,2648.2,2648.1,7.55145011]
["bitfinex","ETHUSD",1727076380819,0.0382032,2648.2,2648.1,7.00145011]
["bitfinex","ETHUSD",1727076382548,0.0382032,2648.2,2648.1,6.83165011]
["bitfinex","ETHUSD",1727076382709,0.0382032,2648.2,2648.1,3.05536011]
["bitfinex","ETHUSD",1727076383465,0.0382032,2648.2,2648.1,0.05536011]
["bitfinex","ETHUSD",1727076383833,0.8610032,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727076384071,0.8610032,2648.2,2648.1,0.05512532]
["bitfinex","ETHUSD",1727076384276,0.8610032,2648.2,2647.6,4.41945899]
["bitfinex","ETHUSD",1727076384570,0.8610032,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1727076385072,0.8610032,2648.2,2647.9,0.05520113]
["bitfinex","ETHUSD",1727076386672,0.8610032,2648.2,2647.7,6.77676]
["bitfinex","ETHUSD",1727076386854,0.8610032,2648.2,2647.8,1.1196219]
["bitfinex","ETHUSD",1727076387064,0.8610032,2648.2,2647.8,1.17486094]
["bitfinex","ETHUSD",1727076387735,0.8228,2648.1,2647.8,0.05523904]
["bitfinex","ETHUSD",1727076388278,3.77652,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727076388779,0.8228,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1727076389147,0.8228,2648.1,2647.8,0.05516531]
["bitfinex","ETHUSD",1727076389540,0.8228,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1727076389835,0.8228,2648.1,2647.9,0.0551274]
["bitfinex","ETHUSD",1727076390153,0.8228,2648.1,2647.7,1.055388]
["bitfinex","ETHUSD",1727076390154,0.8228,2648.1,2648.0,0.05508949]
["bitfinex","ETHUSD",1727076390528,0.8228,2648.1,2647.7,1.055388]
["bitfinex","ETHUSD",1727076390960,0.8228,2648.1,2647.8,0.05516531]
["bitfinex","ETHUSD",1727076391393,0.8228,2648.1,2647.7,1.055388]
["bitfinex","ETHUSD",1727076391693,0.8228,2648.1,2647.9,0.0551274]
["bitfinex","ETHUSD",1727076391831,4.5991,2648.1,2647.8,0.05516531]
["bitfinex","ETHUSD",1727076392031,4.5991,2648.1,2648.0,0.05508949]
["bitfinex","ETHUSD",1727076392265,4.5991,2648.1,2647.9,0.0551274]
["bitfinex","ETHUSD",1727076392446,4.5991,2648.1,2648.0,0.05517237]
["bitfinex","ETHUSD",1727076392650,4.5991,2648.1,2647.5,6.77706]
["bitfinex","ETHUSD",1727076392846,4.5991,2648.1,2647.5,7.90903867]
["bitfinex","ETHUSD",1727076393052,4.5991,2648.1,2647.6,0.05532402]
["bitfinex","ETHUSD",1727076393682,4.5991,2648.1,2647.6,3.83231402]
["bitfinex","ETHUSD",1727076393980,0.8228,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727076394179,0.8228,2648.1,2647.7,3.8321361]
["bitfinex","ETHUSD",1727076394332,0.8228,2648.1,2647.8,0.38321361]
["bitfinex","ETHUSD",1727076394677,0.8228,2648.1,2647.8,0.4384618]
["bitfinex","ETHUSD",1727076399789,3.77652,2648.0,2647.8,0.05524819]
["bitfinex","ETHUSD",1727076400090,3.77652,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727076400295,3.77652,2648.0,2647.9,0.05521028]
["bitfinex","ETHUSD",1727076400482,3.77652,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727076400890,3.77652,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1727076401063,0.8228,2648.1,2647.5,0.80976836]
["bitfinex","ETHUSD",1727076401264,0.8228,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1727076401461,0.0382032,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727076401799,0.0382032,2648.2,2648.0,0.05531512]
["bitfinex","ETHUSD",1727076401956,0.8186,2648.1,2648.0,0.05531512]
["bitfinex","ETHUSD",1727076402154,4.59489,2648.1,2648.0,0.05531512]
["bitfinex","ETHUSD",1727076402390,4.59489,2648.1,2647.3,8.33107667]
["bitfinex","ETHUSD",1727076402391,3.77645,2648.0,2647.3,8.33107667]
["bitfinex","ETHUSD",1727076402597,7.553,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727076402968,4.55746325,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727076403190,3.77645,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727076403599,1.59961325,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1727076403906,0.8186,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1727076404073,0.8186,2648.1,2647.6,4.454701]
["bitfinex","ETHUSD",1727076404279,3.77644,2648.0,2647.3,8.31998667]
["bitfinex","ETHUSD",1727076404591,4.55745325,2648.0,2647.4,6.77726]
["bitfinex","ETHUSD",1727076404794,3.77644,2648.0,2647.4,6.77726]
["bitfinex","ETHUSD",1727076405188,1.59961325,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727076405366,5.37601325,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727076405563,5.37601325,2648.1,2647.5,4.90903967]
["bitfinex","ETHUSD",1727076405776,4.595,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727076405982,5.37601325,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727076406238,5.37601325,2648.1,2647.5,4.90903967]
["bitfinex","ETHUSD",1727076406510,5.37601325,2648.1,2647.5,8.68610967]
["bitfinex","ETHUSD",1727076406801,5.37601325,2648.1,2647.6,1.16861097]
["bitfinex","ETHUSD",1727076408372,0.78101325,2648.0,2647.6,1.16861097]
["bitfinex","ETHUSD",1727076408771,4.55754325,2648.0,2647.6,1.16861097]
["bitfinex","ETHUSD",1727076408976,3.77694,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1727076409292,3.77694,2647.7,2647.1,3.77765]
["bitfinex","ETHUSD",1727076409293,4.54783,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1727076409496,5.32884325,2647.6,2647.2,0.377765]
["bitfinex","ETHUSD",1727076410604,5.32884325,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1727076410830,1.55181325,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1727076411410,1.55181325,2647.6,2647.2,0.05561846]
["bitfinex","ETHUSD",1727076411921,1.55181325,2647.6,2647.2,3.83318846]
["bitfinex","ETHUSD",1727076412605,0.7708,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1727076412807,0.7708,2647.6,2647.3,4.59404538]
["bitfinex","ETHUSD",1727076413954,0.78101325,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727076414233,9.34120686,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1727076414234,8.15921645,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727076414411,0.0382032,2648.2,2648.1,4.531562]
["bitfinex","ETHUSD",1727076414737,0.0382032,2648.2,2648.1,4.58712478]
["bitfinex","ETHUSD",1727076414945,0.0382032,2648.2,2648.1,0.05556278]
["bitfinex","ETHUSD",1727076415235,0.0382032,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1727076415400,0.0382032,2648.2,2648.1,0.05556278]
["bitfinex","ETHUSD",1727076415602,0.0382032,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1727076415832,0.0382032,2648.2,2648.1,0.05556278]
["bitfinex","ETHUSD",1727076416022,0.0382032,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1727076416194,0.0382032,2648.2,2647.9,0.677661]
["bitfinex","ETHUSD",1727076416397,0.0382032,2648.2,2648.0,0.05560069]
["bitfinex","ETHUSD",1727076418800,0.0382032,2648.2,2647.7,6.77673]
["bitfinex","ETHUSD",1727076419001,0.0382032,2648.2,2648.1,0.05556278]
["bitfinex","ETHUSD",1727076419200,0.0382032,2648.2,2647.7,6.77673]
["bitfinex","ETHUSD",1727076419509,3.8143432,2648.2,2648.1,0.05556278]
["bitfinex","ETHUSD",1727076419711,3.8143432,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1727076420044,3.8143432,2648.2,2647.8,0.677692]
["bitfinex","ETHUSD",1727076420348,3.8143432,2648.2,2647.8,0.73336851]
["bitfinex","ETHUSD",1727076420349,3.8144432,2648.2,2647.8,0.73336851]
["bitfinex","ETHUSD",1727076420499,7.5907032,2648.2,2647.8,0.73336851]
["bitfinex","ETHUSD",1727076420698,4.59545645,2648.2,2647.8,0.05567651]
["bitfinex","ETHUSD",1727076420912,8.37172645,2648.2,2647.8,0.05567651]
["bitfinex","ETHUSD",1727076421144,0.78101325,2648.1,2647.9,0.0556386]
["bitfinex","ETHUSD",1727076421325,0.78101325,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076421527,0.78101325,2648.1,2647.6,4.612362]
["bitfinex","ETHUSD",1727076421836,0.78101325,2648.1,2647.7,0.05571442]
["bitfinex","ETHUSD",1727076422136,0.0382032,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727076422296,0.0382032,2648.2,2647.8,3.83229651]
["bitfinex","ETHUSD",1727076422733,0.0382032,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727076423139,0.0382032,2648.2,2648.1,3.83163628]
["bitfinex","ETHUSD",1727076423344,0.0382032,2648.2,2648.1,8.77288291]
["bitfinex","ETHUSD",1727076428813,0.0382032,2648.2,2648.1,8.71753663]
["bitfinex","ETHUSD",1727076429555,0.0382032,2648.2,2648.1,8.77259287]
["bitfinex","ETHUSD",1727076431609,0.0382032,2648.2,2648.1,7.97219287]
["bitfinex","ETHUSD",1727076432243,0.0382032,2648.2,2648.1,0.05505624]
["bitfinex","ETHUSD",1727076432624,0.0382032,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727076432928,0.0382032,2648.2,2648.1,0.05507926]
["bitfinex","ETHUSD",1727076433156,0.0382032,2648.2,2648.1,0.05474776]
["bitfinex","ETHUSD",1727076433320,0.0382032,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727076433641,0.0382032,2648.2,2648.1,0.05493651]
["bitfinex","ETHUSD",1727076434022,0.0382032,2648.2,2648.1,4.21436316]
["bitfinex","ETHUSD",1727076434419,0.0382032,2648.2,2648.1,7.21436316]
["bitfinex","ETHUSD",1727076440462,0.0382032,2648.2,2648.1,10.43543435]
["bitfinex","ETHUSD",1727076441722,0.0382032,2648.2,2648.1,7.99226316]
["bitfinex","ETHUSD",1727076441923,0.0382032,2648.2,2648.1,7.21436316]
["bitfinex","ETHUSD",1727076442173,0.0382032,2648.2,2648.1,6.83122651]
["bitfinex","ETHUSD",1727076442523,0.0382032,2648.2,2648.1,3.05493651]
["bitfinex","ETHUSD",1727076442729,0.0382032,2648.2,2648.1,0.05493651]
["bitfinex","ETHUSD",1727076443563,0.0382032,2648.2,2648.1,3.83122651]
["bitfinex","ETHUSD",1727076446163,0.0382032,2648.2,2648.1,0.05493651]
["bitfinex","ETHUSD",1727076446827,0.8075032,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1727076447178,0.8075032,2648.2,2648.1,0.05483522]
["bitfinex","ETHUSD",1727076447328,0.8075032,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1727076447329,0.8075032,2648.2,2648.0,0.05487313]
["bitfinex","ETHUSD",1727076447554,4.5836532,2648.2,2648.0,0.05487313]
["bitfinex","ETHUSD",1727076447888,4.5836532,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727076448086,0.8075032,2648.2,2647.7,0.377691]
["bitfinex","ETHUSD",1727076448301,0.8075032,2648.2,2647.7,3.8318213]
["bitfinex","ETHUSD",1727076448499,0.8075032,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727076448500,0.0382032,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727076448853,0.0382032,2648.2,2648.1,0.05497794]
["bitfinex","ETHUSD",1727076449560,0.0382032,2648.2,2648.1,6.83126794]
["bitfinex","ETHUSD",1727076450504,0.0382032,2648.2,2648.1,3.05497794]
["bitfinex","ETHUSD",1727076451397,0.0382032,2648.2,2648.1,6.83126794]
["bitfinex","ETHUSD",1727076451700,0.0382032,2648.2,2648.1,7.89202873]
["bitfinex","ETHUSD",1727076462691,0.0382032,2648.2,2648.1,3.05497794]
["bitfinex","ETHUSD",1727076463725,0.0382032,2648.2,2648.1,3.83126794]
["bitfinex","ETHUSD",1727076465321,0.0382032,2648.2,2648.1,0.05497794]
["bitfinex","ETHUSD",1727076466191,0.0382032,2648.2,2648.1,3.83126794]
["bitfinex","ETHUSD",1727076470013,0.0382032,2648.2,2648.1,6.83126794]
["bitfinex","ETHUSD",1727076470238,0.0382032,2648.2,2648.1,14.41670897]
["bitfinex","ETHUSD",1727076470400,0.0382032,2648.2,2648.1,14.81210466]
["bitfinex","ETHUSD",1727076470999,7.34,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727076471195,0.0382032,2649.0,2648.8,3.82980475]
["bitfinex","ETHUSD",1727076471438,0.0382032,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727076471639,0.0382032,2649.0,2648.9,4.61297548]
["bitfinex","ETHUSD",1727076471849,0.0382032,2649.0,2648.9,7.66735569]
["bitfinex","ETHUSD",1727076472345,0.0382032,2649.0,2648.9,10.11052688]
["bitfinex","ETHUSD",1727076472705,0.0382032,2649.0,2648.9,7.66735569]
["bitfinex","ETHUSD",1727076475655,0.0382032,2649.0,2648.9,4.66735569]
["bitfinex","ETHUSD",1727076475954,0.0382032,2649.0,2648.9,3.82953021]
["bitfinex","ETHUSD",1727076478467,0.0382032,2649.0,2648.9,0.05438021]
["bitfinex","ETHUSD",1727076478877,0.0382032,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1727076479056,0.0382032,2649.0,2648.9,0.05417775]
["bitfinex","ETHUSD",1727076479256,0.7757,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1727076479567,1.55671325,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1727076479868,4.55085,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727076480023,1.55671325,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727076480223,0.7757,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727076482240,0.7757,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1727076483375,0.7757,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1727076483873,0.7757,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1727076485167,0.0382032,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727076485364,0.0382032,2649.0,2648.9,3.0]
["bitfinex","ETHUSD",1727076485566,0.0382032,2649.0,2648.9,7.452679]
["bitfinex","ETHUSD",1727076486510,0.0382032,2649.0,2648.9,7.50509195]
["bitfinex","ETHUSD",1727076487154,0.8453032,2649.0,2648.9,0.05241295]
["bitfinex","ETHUSD",1727076487601,0.8453032,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1727076488097,0.8453032,2649.0,2648.7,0.05240601]
["bitfinex","ETHUSD",1727076489996,0.0382032,2649.0,2648.9,6.77515]
["bitfinex","ETHUSD",1727076490303,0.0382032,2649.0,2648.9,8.13215548]
["bitfinex","ETHUSD",1727076491967,0.0382032,2649.0,2648.9,8.92685548]
["bitfinex","ETHUSD",1727076495792,0.0382032,2649.0,2648.9,9.26856286]
["bitfinex","ETHUSD",1727076496278,0.0382032,2649.0,2648.9,9.81856286]
["bitfinex","ETHUSD",1727076496590,0.0382032,2649.0,2648.9,9.47685548]
["bitfinex","ETHUSD",1727076496892,0.0382032,2649.0,2648.9,11.92002667]
["bitfinex","ETHUSD",1727076498104,0.0382032,2649.0,2648.9,11.37002667]
["bitfinex","ETHUSD",1727076499193,0.0382032,2649.0,2648.9,11.92002667]
["bitfinex","ETHUSD",1727076501612,0.0382032,2649.7,2649.6,6.98302119]
["bitfinex","ETHUSD",1727076501903,0.0382032,2649.7,2649.6,10.03433767]
["bitfinex","ETHUSD",1727076502830,0.0382032,2649.7,2649.6,6.82546648]
["bitfinex","ETHUSD",1727076506779,0.8642032,2649.7,2649.6,0.05131648]
["bitfinex","ETHUSD",1727076507014,4.6382132,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1727076507190,0.826,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727076507393,0.826,2649.6,2649.2,0.05146795]
["bitfinex","ETHUSD",1727076507914,0.826,2649.6,2649.2,3.82615795]
["bitfinex","ETHUSD",1727076508427,0.826,2649.6,2649.2,0.05146795]
["bitfinex","ETHUSD",1727076511224,3.77416,2649.6,2649.2,0.05146795]
["bitfinex","ETHUSD",1727076511464,0.8158,2649.5,2648.9,6.77506]
["bitfinex","ETHUSD",1727076511600,0.8158,2649.5,2649.3,0.05158161]
["bitfinex","ETHUSD",1727076511805,0.8158,2649.5,2648.9,7.77385312]
["bitfinex","ETHUSD",1727076511989,0.8158,2649.5,2649.0,0.05169523]
["bitfinex","ETHUSD",1727076512821,0.8158,2649.5,2649.0,3.82669523]
["bitfinex","ETHUSD",1727076513123,0.8158,2649.5,2649.1,3.77481]
["bitfinex","ETHUSD",1727076513304,0.8158,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1727076513631,0.8158,2649.5,2649.2,0.05172052]
["bitfinex","ETHUSD",1727076514429,0.8158,2649.5,2649.3,0.05168265]
["bitfinex","ETHUSD",1727076514939,0.8158,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727076515095,0.8158,2649.5,2649.4,0.05164478]
["bitfinex","ETHUSD",1727076515309,0.8158,2649.5,2649.3,3.82624265]
["bitfinex","ETHUSD",1727076515657,0.8158,2649.5,2649.4,3.82607478]
["bitfinex","ETHUSD",1727076516008,0.8349032,2649.7,2649.4,3.82607478]
["bitfinex","ETHUSD",1727076516605,0.8349032,2649.7,2649.4,3.82597478]
["bitfinex","ETHUSD",1727076516925,0.8349032,2649.7,2649.4,7.60031478]
["bitfinex","ETHUSD",1727076517548,0.8349032,2649.7,2649.4,8.43845626]
["bitfinex","ETHUSD",1727076517721,0.8349032,2649.7,2649.4,4.66411626]
["bitfinex","ETHUSD",1727076517922,0.8349032,2649.7,2649.4,8.43845626]
["bitfinex","ETHUSD",1727076518447,0.8349032,2649.7,2649.4,4.66411626]
["bitfinex","ETHUSD",1727076519147,0.8349032,2649.7,2649.5,3.77419]
["bitfinex","ETHUSD",1727076519346,0.8349032,2649.7,2649.6,0.84383063]
["bitfinex","ETHUSD",1727076519513,0.8349032,2649.7,2649.6,0.89539968]
["bitfinex","ETHUSD",1727076519711,0.0382032,2649.7,2649.6,4.66954968]
["bitfinex","ETHUSD",1727076520307,0.0382032,2649.7,2649.6,3.82571905]
["bitfinex","ETHUSD",1727076523578,0.0382032,2649.7,2649.6,0.05156905]
["bitfinex","ETHUSD",1727076524086,0.0382032,2649.7,2649.6,0.05141749]
["bitfinex","ETHUSD",1727076525972,0.0382032,2649.7,2649.6,3.82556749]
["bitfinex","ETHUSD",1727076527896,0.0382032,2649.7,2649.6,0.05141749]
["bitfinex","ETHUSD",1727076529741,0.0382032,2649.7,2649.6,0.73399224]
["bitfinex","ETHUSD",1727076530987,0.0382032,2649.7,2649.6,4.50814224]
["bitfinex","ETHUSD",1727076532540,0.0382032,2649.7,2649.6,7.50814224]
["bitfinex","ETHUSD",1727076534993,0.0382032,2649.7,2649.6,8.30724224]
["bitfinex","ETHUSD",1727076536107,0.0382032,2649.7,2649.6,10.75041343]
["bitfinex","ETHUSD",1727076537460,0.0382032,2649.7,2649.6,8.30724224]
["bitfinex","ETHUSD",1727076538762,0.0382032,2649.7,2649.6,7.50814224]
["bitfinex","ETHUSD",1727076540467,0.0382032,2649.7,2649.6,10.75901343]
["bitfinex","ETHUSD",1727076541160,0.0382032,2649.7,2649.6,11.5600107]
["bitfinex","ETHUSD",1727076542108,0.0382032,2649.7,2649.6,9.11677838]
["bitfinex","ETHUSD",1727076542468,0.0382032,2649.7,2649.6,8.31584224]
["bitfinex","ETHUSD",1727076543300,0.0382032,2649.7,2649.6,9.11668893]
["bitfinex","ETHUSD",1727076543509,0.0382032,2649.7,2649.6,8.31584224]
["bitfinex","ETHUSD",1727076543920,0.0382032,2649.7,2649.6,13.75800467]
["bitfinex","ETHUSD",1727076544086,0.0382032,2649.7,2649.6,14.04230612]
["bitfinex","ETHUSD",1727076544414,7.34,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727076544584,0.7705,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727076544979,0.7705,2650.4,2650.3,3.82199257]
["bitfinex","ETHUSD",1727076546602,0.7705,2650.4,2650.3,0.04884257]
["bitfinex","ETHUSD",1727076547008,0.7705,2650.4,2650.2,7.54642]
["bitfinex","ETHUSD",1727076547171,0.7705,2650.4,2650.3,3.82199257]
["bitfinex","ETHUSD",1727076547373,0.0382032,2650.5,2650.3,3.82199257]
["bitfinex","ETHUSD",1727076547908,0.0382032,2650.5,2650.3,0.04884257]
["bitfinex","ETHUSD",1727076548513,0.0382032,2650.5,2650.4,0.04880473]
["bitfinex","ETHUSD",1727076549065,0.0382032,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727076549213,0.0382032,2650.5,2650.4,4.19911573]
["bitfinex","ETHUSD",1727076549965,0.0382032,2650.5,2650.4,3.82181473]
["bitfinex","ETHUSD",1727076553312,0.0382032,2650.5,2650.4,0.04880473]
["bitfinex","ETHUSD",1727076553713,0.0382032,2650.5,2650.4,3.82181473]
["bitfinex","ETHUSD",1727076554083,14.88451,2651.0,2650.4,3.82181473]
["bitfinex","ETHUSD",1727076554084,0.78101325,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727076554216,1.99784263,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727076554217,0.784,2651.2,2650.9,3.377235]
["bitfinex","ETHUSD",1727076554415,0.784,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1727076554743,0.784,2651.2,2651.0,0.04841276]
["bitfinex","ETHUSD",1727076555100,8.32799,2651.2,2651.0,0.04841276]
["bitfinex","ETHUSD",1727076555297,0.784,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1727076555845,0.784,2651.0,2650.5,0.04860189]
["bitfinex","ETHUSD",1727076555846,0.7747,2650.9,2650.5,0.04860189]
["bitfinex","ETHUSD",1727076556942,0.7747,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1727076557110,0.7747,2650.9,2650.6,0.04822499]
["bitfinex","ETHUSD",1727076557301,0.7747,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727076557499,0.7747,2650.9,2650.7,0.04818716]
["bitfinex","ETHUSD",1727076557809,0.7953,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727076558016,0.8173,2650.4,2649.7,3.77398]
["bitfinex","ETHUSD",1727076558397,0.09434707,2650.3,2649.4,3.77442]
["bitfinex","ETHUSD",1727076558597,3.77386,2649.9,2649.0,0.7749]
["bitfinex","ETHUSD",1727076558797,0.8173,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727076559013,0.8173,2649.8,2649.1,7.54955]
["bitfinex","ETHUSD",1727076559243,0.8268,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727076560212,0.8268,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1727076561548,0.8268,2649.6,2649.4,0.04885785]
["bitfinex","ETHUSD",1727076564379,4.52689,2649.5,2649.4,0.04885785]
["bitfinex","ETHUSD",1727076564589,4.52689,2649.5,2648.7,3.77536]
["bitfinex","ETHUSD",1727076564590,0.7526,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727076564743,0.09437837,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1727076565081,0.7526,2649.1,2648.9,0.04904721]
["bitfinex","ETHUSD",1727076565395,0.7526,2649.1,2648.8,3.82427509]
["bitfinex","ETHUSD",1727076565574,0.7526,2649.1,2649.0,0.04900933]
["bitfinex","ETHUSD",1727076565776,0.7526,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1727076565963,0.7526,2649.1,2649.0,0.04900933]
["bitfinex","ETHUSD",1727076566161,0.7526,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727076566384,0.7526,2649.1,2649.0,0.04900933]
["bitfinex","ETHUSD",1727076566698,0.7526,2649.1,2648.7,7.55067]
["bitfinex","ETHUSD",1727076566855,0.7526,2649.1,2649.0,0.04900933]
["bitfinex","ETHUSD",1727076577714,0.7526,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727076577874,0.7526,2649.1,2649.0,0.0506141]
["bitfinex","ETHUSD",1727076578277,0.7526,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727076578496,0.7526,2649.1,2649.0,0.05064163]
["bitfinex","ETHUSD",1727076578675,0.7526,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727076578871,0.7526,2649.1,2648.8,0.05071739]
["bitfinex","ETHUSD",1727076579378,0.7526,2649.1,2648.9,0.05067951]
["bitfinex","ETHUSD",1727076579600,0.7526,2649.1,2648.7,4.612057]
["bitfinex","ETHUSD",1727076579807,0.7526,2649.1,2649.0,0.05064163]
["bitfinex","ETHUSD",1727076580007,3.7751,2649.0,2648.4,3.0]
["bitfinex","ETHUSD",1727076580209,3.7751,2649.0,2647.9,0.5512731]
["bitfinex","ETHUSD",1727076580210,0.8308,2648.8,2647.9,4.53679]
["bitfinex","ETHUSD",1727076580514,0.8308,2648.5,2647.9,4.53677]
["bitfinex","ETHUSD",1727076581084,0.8308,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727076581606,4.60657,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727076581812,0.8333,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1727076581991,0.8333,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1727076582187,4.6093,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1727076582431,7.03214369,2648.3,2647.5,3.77704]
["bitfinex","ETHUSD",1727076582632,7.03214369,2648.3,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076582633,7.85544369,2648.3,2647.4,3.8154832]
["bitfinex","ETHUSD",1727076582923,0.8233,2647.9,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076583120,4.59989,2647.9,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076583679,0.8233,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727076583906,0.8233,2647.9,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076584118,0.8233,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727076584928,0.8233,2647.9,2647.5,7.55408]
["bitfinex","ETHUSD",1727076585215,0.8233,2647.9,2647.5,7.55407]
["bitfinex","ETHUSD",1727076585420,0.8233,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1727076586024,0.8233,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1727076586174,6.21881119,2648.6,2647.8,3.77672]
["bitfinex","ETHUSD",1727076586381,0.8241,2648.5,2647.8,3.77672]
["bitfinex","ETHUSD",1727076586753,0.0944126,2648.4,2647.7,7.5536]
["bitfinex","ETHUSD",1727076586925,0.0944126,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1727076587092,0.0944126,2648.4,2647.7,7.5535]
["bitfinex","ETHUSD",1727076587294,0.8165,2648.3,2647.5,4.53634432]
["bitfinex","ETHUSD",1727076587499,0.09442046,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1727076590288,0.09442046,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727076590695,0.8165,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1727076591327,0.8165,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727076591525,0.8165,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1727076592150,0.8165,2648.3,2648.2,0.05211072]
["bitfinex","ETHUSD",1727076592844,0.7665,2648.9,2648.2,3.82825072]
["bitfinex","ETHUSD",1727076593044,0.7665,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1727076593045,4.54175,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1727076593524,4.54175,2648.9,2648.4,0.05200278]
["bitfinex","ETHUSD",1727076593731,5.00536504,2648.9,2648.4,0.05200278]
["bitfinex","ETHUSD",1727076594304,5.00536504,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1727076594506,5.00536504,2648.9,2648.5,0.05196489]
["bitfinex","ETHUSD",1727076595040,5.00536504,2648.9,2648.6,0.051927]
["bitfinex","ETHUSD",1727076595241,0.09440052,2648.8,2648.6,0.051927]
["bitfinex","ETHUSD",1727076595448,0.09440052,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1727076595449,0.8042,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727076599552,0.8042,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727076600254,0.8042,2648.7,2648.0,3.77636]
["bitfinex","ETHUSD",1727076600472,0.7626,2648.3,2647.4,4.6314532]
["bitfinex","ETHUSD",1727076600760,3.77589,2648.4,2647.4,4.6314532]
["bitfinex","ETHUSD",1727076600761,0.7771,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1727076600917,0.7771,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727076601513,0.7825,2648.5,2647.8,3.77657]
["bitfinex","ETHUSD",1727076601960,0.7825,2648.5,2647.9,2.44317119]
["bitfinex","ETHUSD",1727076602267,3.77609,2648.3,2647.5,7.55412]
["bitfinex","ETHUSD",1727076602462,1.31086985,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1727076602757,1.31086985,2648.2,2647.5,7.55412]
["bitfinex","ETHUSD",1727076602758,0.8294,2648.1,2647.5,7.55412]
["bitfinex","ETHUSD",1727076603049,0.8294,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727076603459,0.8294,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1727076604462,0.8294,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1727076604668,0.78101325,2649.0,2648.3,3.77587]
["bitfinex","ETHUSD",1727076604814,3.84078439,2649.1,2648.3,3.77587]
["bitfinex","ETHUSD",1727076605014,0.7599,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1727076605269,0.7599,2648.8,2648.1,4.55456]
["bitfinex","ETHUSD",1727076605270,0.7599,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1727076605635,0.7599,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1727076606272,4.55571325,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1727076606273,0.8009,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727076607344,0.8009,2649.2,2648.5,3.77569]
["bitfinex","ETHUSD",1727076607530,0.89528665,2649.2,2648.5,3.77569]
["bitfinex","ETHUSD",1727076607931,4.67012665,2649.2,2648.5,3.77569]
["bitfinex","ETHUSD",1727076609336,3.77523,2648.9,2648.1,3.77626]
["bitfinex","ETHUSD",1727076609485,0.90290186,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1727076609656,0.90290186,2648.8,2648.1,3.77626]
["bitfinex","ETHUSD",1727076609862,0.7853,2648.6,2647.8,3.77661]
["bitfinex","ETHUSD",1727076610063,0.55049514,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1727076610244,0.759,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1727076610443,0.85341974,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727076610650,0.85341974,2648.3,2647.6,3.77694]
["bitfinex","ETHUSD",1727076610849,4.62944974,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1727076611087,0.8034,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076611249,0.89781988,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076611444,1.36521687,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076611859,0.8034,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076612698,0.8034,2648.1,2647.4,3.8154232]
["bitfinex","ETHUSD",1727076612699,0.0944198,2648.0,2647.4,3.8154232]
["bitfinex","ETHUSD",1727076612901,0.0944198,2648.0,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076612902,0.8204,2647.9,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076613065,0.09443554,2647.8,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076613265,0.56356209,2647.8,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076613725,4.34028209,2647.8,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076613855,4.54976,2647.7,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076614053,0.09444179,2647.6,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076614256,3.87146179,2647.6,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076614557,1.23252618,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076615000,0.7681,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076617757,0.7681,2647.5,2647.4,0.08662966]
["bitfinex","ETHUSD",1727076617957,0.7681,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076618219,0.7681,2647.5,2647.4,0.08718916]
["bitfinex","ETHUSD",1727076618370,0.7681,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076618556,0.46912655,2647.8,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076618557,0.46912655,2647.8,2647.4,0.08722586]
["bitfinex","ETHUSD",1727076618761,0.46912655,2647.8,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076618998,0.46912655,2647.8,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076619572,0.8079,2647.9,2647.5,3.82603474]
["bitfinex","ETHUSD",1727076619776,0.8079,2647.9,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076619975,0.09443027,2647.8,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076621264,4.59536,2647.7,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076621467,3.87144191,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076621786,4.7181201,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076621992,0.9411201,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076622167,0.8185,2647.7,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076623208,0.91293988,2647.7,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076624007,0.8185,2647.7,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076624343,0.09444076,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076624694,0.8185,2647.7,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076624873,0.78101325,2647.9,2647.5,3.82603474]
["bitfinex","ETHUSD",1727076625219,0.7698,2648.0,2647.5,3.82603474]
["bitfinex","ETHUSD",1727076625368,1.55081325,2648.0,2647.5,3.82603474]
["bitfinex","ETHUSD",1727076627401,0.09442991,2647.9,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076627603,4.53060417,2647.9,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076627816,5.31161742,2647.9,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076628320,4.53771,2647.8,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076628475,4.5437,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076629072,0.7667,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076629276,1.30859648,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076629476,5.08559648,2647.6,2647.5,0.04898474]
["bitfinex","ETHUSD",1727076629914,5.08559648,2647.6,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076629915,5.18003931,2647.6,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076630118,5.18003931,2647.6,2647.5,0.04792309]
["bitfinex","ETHUSD",1727076630335,5.18003931,2647.6,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076630617,0.97379126,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076632937,6.05683126,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076633084,11.10406809,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076633424,11.00960144,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076633729,9.05683126,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076634028,11.00960144,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076634379,9.05683126,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076634610,10.61694193,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076634993,9.05683126,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727076635318,3.0,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727076635526,3.0,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1727076635745,3.0,2647.2,2646.5,4.156306]
["bitfinex","ETHUSD",1727076636043,3.77748,2647.3,2646.5,4.156306]
["bitfinex","ETHUSD",1727076636044,0.09445565,2647.3,2646.6,0.04429073]
["bitfinex","ETHUSD",1727076636247,0.7559,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1727076636415,0.7559,2647.5,2647.0,0.04406569]
["bitfinex","ETHUSD",1727076637103,1.59952797,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1727076637305,0.98123222,2647.7,2647.2,3.77743]
["bitfinex","ETHUSD",1727076637524,0.98123222,2647.7,2647.2,3.82128704]
["bitfinex","ETHUSD",1727076637834,3.8195,2647.8,2647.2,3.82128704]
["bitfinex","ETHUSD",1727076638013,3.91393399,2647.8,2647.2,3.82128704]
["bitfinex","ETHUSD",1727076638218,3.91393399,2647.8,2647.2,0.04385704]
["bitfinex","ETHUSD",1727076638403,3.77707,2647.6,2647.2,0.04385704]
["bitfinex","ETHUSD",1727076638624,0.91393399,2647.8,2646.7,3.98694]
["bitfinex","ETHUSD",1727076638625,0.7916,2647.4,2646.7,3.98694]
["bitfinex","ETHUSD",1727076638829,4.56891,2647.4,2646.8,0.04387145]
["bitfinex","ETHUSD",1727076639127,0.7916,2647.4,2646.8,3.82191145]
["bitfinex","ETHUSD",1727076639379,0.88604889,2647.4,2646.8,3.82191145]
["bitfinex","ETHUSD",1727076640346,0.88604889,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1727076640510,0.7831,2647.7,2647.0,0.2087]
["bitfinex","ETHUSD",1727076640708,0.09444888,2647.6,2647.0,0.04379557]
["bitfinex","ETHUSD",1727076640907,3.87146888,2647.6,2647.0,0.04379557]
["bitfinex","ETHUSD",1727076641234,0.09444888,2647.6,2647.0,0.04379557]
["bitfinex","ETHUSD",1727076641556,4.55999,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1727076641858,4.65443391,2647.7,2647.2,0.04371971]
["bitfinex","ETHUSD",1727076642052,0.7831,2647.7,2647.2,0.04371971]
["bitfinex","ETHUSD",1727076642212,1.71151227,2647.7,2647.2,0.04371971]
["bitfinex","ETHUSD",1727076642407,1.71151227,2647.7,2647.0,0.2087]
["bitfinex","ETHUSD",1727076642408,0.87753647,2647.7,2647.0,0.2087]
["bitfinex","ETHUSD",1727076642727,3.777,2647.6,2647.1,0.04375764]
["bitfinex","ETHUSD",1727076643047,3.87160973,2647.5,2647.1,0.04375764]
["bitfinex","ETHUSD",1727076643669,0.09443973,2647.5,2647.1,0.04375764]
["bitfinex","ETHUSD",1727076643852,0.09443973,2647.5,2647.0,0.2087]
["bitfinex","ETHUSD",1727076644034,0.09443973,2647.5,2647.1,0.04375764]
["bitfinex","ETHUSD",1727076647253,0.7831,2647.7,2647.1,3.82136764]
["bitfinex","ETHUSD",1727076647434,3.0,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1727076647622,3.0,2647.8,2647.3,0.04368178]
["bitfinex","ETHUSD",1727076647623,3.95114003,2647.8,2647.3,0.04368178]
["bitfinex","ETHUSD",1727076647964,0.09443933,2647.7,2647.3,0.04368178]
["bitfinex","ETHUSD",1727076653587,0.8744673,2647.7,2647.3,0.04368178]
["bitfinex","ETHUSD",1727076653948,4.6513473,2647.7,2647.3,0.04368178]
["bitfinex","ETHUSD",1727076654452,0.78002797,2647.4,2647.0,0.2087]
["bitfinex","ETHUSD",1727076654655,0.6671875,2647.3,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076655059,0.6671875,2647.3,2647.0,0.2087]
["bitfinex","ETHUSD",1727076655357,0.78002797,2647.4,2647.0,0.2087]
["bitfinex","ETHUSD",1727076655358,0.87447238,2647.4,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076656459,0.78002797,2647.3,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076656780,0.87447238,2647.4,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076656987,0.78002797,2647.3,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076657382,0.87447238,2647.4,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076657748,1.69244092,2647.4,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076658080,0.78002797,2647.3,2647.1,0.04380801]
["bitfinex","ETHUSD",1727076658593,0.78002797,2647.3,2647.0,0.2087]
["bitfinex","ETHUSD",1727076658892,0.78002797,2647.3,2647.1,0.04382171]
["bitfinex","ETHUSD",1727076659089,0.09444446,2647.2,2647.1,0.04382171]
["bitfinex","ETHUSD",1727076659451,0.78002797,2647.2,2647.1,0.04382171]
["bitfinex","ETHUSD",1727076660418,5.3938543,2647.2,2647.1,0.04382171]
["bitfinex","ETHUSD",1727076660692,5.3938543,2647.2,2646.4,3.7786]
["bitfinex","ETHUSD",1727076660693,3.77788,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1727076660892,0.78250802,2646.8,2646.5,4.32995361]
["bitfinex","ETHUSD",1727076661050,0.78250802,2646.8,2646.5,0.25128026]
["bitfinex","ETHUSD",1727076662191,0.09446581,2646.7,2646.5,0.04258026]
["bitfinex","ETHUSD",1727076662381,0.78250802,2646.7,2646.5,0.04258026]
["bitfinex","ETHUSD",1727076662553,0.78250802,2646.7,2646.2,3.98763]
["bitfinex","ETHUSD",1727076662755,0.87697702,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727076662979,5.33623628,2646.7,2646.2,0.2087]
["bitfinex","ETHUSD",1727076663180,5.33623628,2646.7,2646.0,3.77916]
["bitfinex","ETHUSD",1727076663181,0.78250802,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1727076663394,0.09447916,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1727076663603,0.87698631,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1727076663884,4.65557631,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1727076664096,5.84093767,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1727076664294,5.84093767,2646.5,2645.9,0.2087]
["bitfinex","ETHUSD",1727076664453,0.78250802,2646.4,2645.9,0.2087]
["bitfinex","ETHUSD",1727076664648,0.09448029,2646.3,2645.9,0.2087]
["bitfinex","ETHUSD",1727076665351,5.47832308,2646.4,2645.9,0.2087]
["bitfinex","ETHUSD",1727076665550,0.78250802,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727076665752,0.78250802,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727076666492,0.78250802,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727076666699,9.12057604,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727076666700,0.78250802,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1727076666856,0.78250802,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1727076667067,0.78250802,2647.4,2646.9,0.2087]
["bitfinex","ETHUSD",1727076667314,0.78250802,2647.3,2646.9,0.2087]
["bitfinex","ETHUSD",1727076667465,0.78250802,2647.4,2646.9,0.2087]
["bitfinex","ETHUSD",1727076667664,0.78250802,2647.3,2646.9,0.2087]
["bitfinex","ETHUSD",1727076667866,0.78250802,2647.4,2646.9,0.2087]
["bitfinex","ETHUSD",1727076668079,1.60429639,2647.4,2646.9,0.2087]
["bitfinex","ETHUSD",1727076668283,0.78250802,2647.3,2647.0,0.04296742]
["bitfinex","ETHUSD",1727076669534,0.78250802,2647.3,2646.8,3.98671]
["bitfinex","ETHUSD",1727076669737,0.78250802,2647.3,2647.1,0.04292949]
["bitfinex","ETHUSD",1727076670032,0.78250802,2647.3,2647.2,0.04289156]
["bitfinex","ETHUSD",1727076670238,5.75913623,2647.3,2646.8,3.98671]
["bitfinex","ETHUSD",1727076670443,4.55993802,2647.3,2646.9,0.04275812]
["bitfinex","ETHUSD",1727076670608,0.78250802,2647.3,2646.9,0.04275812]
["bitfinex","ETHUSD",1727076671137,0.89274764,2647.2,2646.9,0.04275812]
["bitfinex","ETHUSD",1727076671437,3.77781,2647.1,2646.6,0.2087]
["bitfinex","ETHUSD",1727076671597,3.77781,2647.1,2646.7,0.04283858]
["bitfinex","ETHUSD",1727076671598,0.0944612,2647.0,2646.7,0.04283858]
["bitfinex","ETHUSD",1727076671800,4.56025802,2647.1,2646.4,3.98732]
["bitfinex","ETHUSD",1727076671992,4.56025802,2647.1,2646.5,3.82145109]
["bitfinex","ETHUSD",1727076672824,5.59124002,2647.1,2646.5,0.04295109]
["bitfinex","ETHUSD",1727076673198,0.78250802,2647.1,2646.6,0.2087]
["bitfinex","ETHUSD",1727076673397,0.78250802,2647.1,2646.4,2.44317119]
["bitfinex","ETHUSD",1727076673398,0.78250802,2647.3,2646.9,0.2087]
["bitfinex","ETHUSD",1727076673831,7.78405792,2647.4,2647.0,3.82060223]
["bitfinex","ETHUSD",1727076675116,7.0015499,2647.4,2647.0,3.82060223]
["bitfinex","ETHUSD",1727076675536,7.0015499,2647.4,2647.0,0.04275223]
["bitfinex","ETHUSD",1727076675899,0.78250802,2647.5,2647.1,3.77766]
["bitfinex","ETHUSD",1727076676112,0.78250802,2647.6,2647.0,3.82048223]
["bitfinex","ETHUSD",1727076676336,0.78250802,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727076676726,0.78250802,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1727076676913,0.78250802,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1727076677128,0.78250802,2647.7,2647.3,3.8199552]
["bitfinex","ETHUSD",1727076677520,0.78250802,2647.6,2647.3,3.8199552]
["bitfinex","ETHUSD",1727076677842,0.78250802,2647.7,2647.3,3.8199552]
["bitfinex","ETHUSD",1727076679062,0.09443091,2647.6,2647.3,0.0425652]
["bitfinex","ETHUSD",1727076679359,0.78250802,2647.6,2647.1,0.2087]
["bitfinex","ETHUSD",1727076679584,0.78250802,2647.7,2647.4,0.04203749]
["bitfinex","ETHUSD",1727076679728,0.78250802,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727076680071,0.78250802,2647.7,2647.4,0.04204664]
["bitfinex","ETHUSD",1727076680372,0.78250802,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1727076680533,0.78250802,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1727076680733,1.17376203,2648.1,2647.8,0.04189497]
["bitfinex","ETHUSD",1727076680734,0.78250802,2648.1,2647.8,0.04189497]
["bitfinex","ETHUSD",1727076681269,0.78250802,2648.1,2647.9,0.04185706]
["bitfinex","ETHUSD",1727076681477,0.78250802,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1727076681478,0.78250802,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727076681673,0.78250802,2648.1,2647.8,0.04189497]
["bitfinex","ETHUSD",1727076681832,0.78250802,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727076682186,0.78250802,2648.0,2647.8,0.04189497]
["bitfinex","ETHUSD",1727076682389,0.8243,2647.9,2647.8,0.04189497]
["bitfinex","ETHUSD",1727076682673,0.8243,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1727076682835,0.8243,2647.9,2647.6,0.0419708]
["bitfinex","ETHUSD",1727076683534,1.60680802,2647.9,2647.6,0.0419708]
["bitfinex","ETHUSD",1727076683729,1.60680802,2647.9,2647.3,3.9861]
["bitfinex","ETHUSD",1727076683730,0.5477664,2647.8,2647.3,3.9861]
["bitfinex","ETHUSD",1727076683970,0.5477664,2647.8,2647.7,0.04193288]
["bitfinex","ETHUSD",1727076684158,0.5477664,2647.8,2647.3,7.76344]
["bitfinex","ETHUSD",1727076684354,0.5477664,2647.8,2647.7,0.04193288]
["bitfinex","ETHUSD",1727076684578,0.5477664,2647.8,2647.3,3.98604]
["bitfinex","ETHUSD",1727076684893,5.10699442,2647.8,2647.3,0.2087]
["bitfinex","ETHUSD",1727076685097,0.59311644,2647.7,2647.4,0.04204664]
["bitfinex","ETHUSD",1727076685793,3.77711,2647.6,2647.4,0.04204664]
["bitfinex","ETHUSD",1727076686284,1.37562446,2647.7,2647.5,0.04200872]
["bitfinex","ETHUSD",1727076686470,1.37562446,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1727076686676,0.7899,2647.5,2647.2,0.04194861]
["bitfinex","ETHUSD",1727076686872,0.7899,2647.5,2647.0,0.2087]
["bitfinex","ETHUSD",1727076686873,0.09444086,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1727076687192,0.7899,2647.5,2647.2,0.04199894]
["bitfinex","ETHUSD",1727076689798,0.09444008,2647.4,2647.2,0.04199894]
["bitfinex","ETHUSD",1727076690169,0.09444008,2647.4,2647.0,0.2087]
["bitfinex","ETHUSD",1727076690465,0.09444008,2647.4,2647.0,3.98655]
["bitfinex","ETHUSD",1727076690647,0.7899,2647.5,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076690846,1.46233688,2647.5,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076691066,0.09444009,2647.4,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076691888,1.46233688,2647.5,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076691889,1.55677707,2647.5,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076692402,1.46233688,2647.5,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076692887,0.0944401,2647.4,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076693292,1.46233688,2647.5,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076693457,0.09444014,2647.4,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076693655,3.87174014,2647.4,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076693859,3.77757,2647.2,2647.1,0.04203687]
["bitfinex","ETHUSD",1727076694105,3.77757,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1727076694106,0.7898,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1727076694258,6.0219349,2647.5,2646.9,4.02867526]
["bitfinex","ETHUSD",1727076694460,6.11637751,2647.5,2646.9,3.98659]
["bitfinex","ETHUSD",1727076695091,0.78250802,2647.4,2646.9,3.98659]
["bitfinex","ETHUSD",1727076695257,0.78250802,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1727076695454,4.55667949,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727076695455,4.57230802,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727076695709,4.57230802,2647.5,2647.2,0.04197146]
["bitfinex","ETHUSD",1727076695923,0.78250802,2647.5,2647.2,0.04197146]
["bitfinex","ETHUSD",1727076696090,7.34,2647.7,2647.3,0.2087]
["bitfinex","ETHUSD",1727076696403,7.34,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1727076696605,0.78250802,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727076696814,0.78250802,2647.9,2647.5,0.04185769]
["bitfinex","ETHUSD",1727076696951,3.77645,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727076696952,0.78250802,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727076697156,1.53980802,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1727076697368,1.53980802,2648.1,2647.7,3.81863185]
["bitfinex","ETHUSD",1727076697576,2.92659335,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727076697861,2.92659335,2648.1,2647.8,0.04174394]
["bitfinex","ETHUSD",1727076698099,2.92659335,2648.1,2647.6,0.2087]
["bitfinex","ETHUSD",1727076698323,2.92659335,2648.1,2647.7,0.04178185]
["bitfinex","ETHUSD",1727076698324,6.70297335,2648.1,2647.7,0.04178185]
["bitfinex","ETHUSD",1727076698463,3.77669,2647.9,2647.7,0.04178185]
["bitfinex","ETHUSD",1727076698774,0.38711113,2647.8,2647.3,3.98604]
["bitfinex","ETHUSD",1727076698975,0.78250802,2648.0,2647.3,3.98604]
["bitfinex","ETHUSD",1727076699172,4.55904802,2648.0,2647.3,3.98604]
["bitfinex","ETHUSD",1727076699375,4.65347734,2648.0,2647.3,3.98604]
["bitfinex","ETHUSD",1727076699579,0.78250802,2648.0,2647.4,0.2087]
["bitfinex","ETHUSD",1727076699803,0.78250802,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076700033,2.09355935,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727076700394,2.09355935,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1727076700747,2.09355935,2648.1,2647.4,3.98598]
["bitfinex","ETHUSD",1727076700748,5.41988811,2648.0,2647.4,3.98598]
["bitfinex","ETHUSD",1727076701329,5.41988811,2648.0,2647.3,3.77736]
["bitfinex","ETHUSD",1727076701546,0.79047015,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1727076702604,5.41988811,2648.0,2647.3,3.77731]
["bitfinex","ETHUSD",1727076703422,4.63738009,2648.0,2647.3,3.77731]
["bitfinex","ETHUSD",1727076703896,5.41988811,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727076704611,4.63738009,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727076704841,5.41988811,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727076705004,0.67309394,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1727076705211,0.76752321,2647.9,2647.4,0.04176751]
["bitfinex","ETHUSD",1727076705537,0.76752321,2647.9,2647.3,7.55464]
["bitfinex","ETHUSD",1727076705837,0.76752321,2647.9,2647.4,3.81901751]
["bitfinex","ETHUSD",1727076706211,0.67309394,2647.9,2647.4,3.81901751]
["bitfinex","ETHUSD",1727076706930,0.67309394,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727076707309,0.67309394,2647.9,2647.6,0.04027072]
["bitfinex","ETHUSD",1727076708014,0.78250802,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1727076708243,1.59840802,2648.1,2647.8,3.8169049]
["bitfinex","ETHUSD",1727076708539,0.82071122,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727076708747,0.0382032,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727076709102,0.82071122,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727076709641,0.0382032,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727076709800,0.0382032,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076711304,0.82071122,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076712145,0.0382032,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076712452,0.82071122,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076712617,0.82071122,2648.2,2648.0,3.98509]
["bitfinex","ETHUSD",1727076712802,0.0382032,2648.2,2648.1,0.04008117]
["bitfinex","ETHUSD",1727076713364,0.0382032,2648.2,2648.1,3.81637117]
["bitfinex","ETHUSD",1727076713926,0.0382032,2648.2,2648.1,0.04008117]
["bitfinex","ETHUSD",1727076714243,0.8659032,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727076714461,0.8659032,2648.2,2648.1,0.04008117]
["bitfinex","ETHUSD",1727076714620,0.8659032,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727076714819,0.8659032,2648.2,2648.1,0.04008117]
["bitfinex","ETHUSD",1727076715036,0.8659032,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727076715240,0.8659032,2648.2,2648.1,0.04008117]
["bitfinex","ETHUSD",1727076715401,0.8659032,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727076715628,0.8659032,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076715818,1.64841122,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076716750,0.8659032,2648.2,2648.0,0.04011908]
["bitfinex","ETHUSD",1727076717057,0.0382032,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727076717410,0.0382032,2648.2,2648.1,3.81586342]
["bitfinex","ETHUSD",1727076719057,0.0382032,2648.2,2648.1,4.57507976]
["bitfinex","ETHUSD",1727076720564,0.0382032,2648.2,2648.1,0.03957342]
["bitfinex","ETHUSD",1727076720912,0.8268032,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727076721272,1.60931122,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727076721553,1.60931122,2648.2,2647.9,0.0381287]
["bitfinex","ETHUSD",1727076721909,0.78250802,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1727076722152,0.78250802,2648.1,2648.0,0.03809079]
["bitfinex","ETHUSD",1727076722353,0.78250802,2648.1,2647.9,0.0381287]
["bitfinex","ETHUSD",1727076722514,1.60931122,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727076722709,1.60931122,2648.2,2648.0,0.03809079]
["bitfinex","ETHUSD",1727076723018,1.60931122,2648.2,2648.1,0.03814881]
["bitfinex","ETHUSD",1727076723352,1.60931122,2648.2,2647.8,7.55324]
["bitfinex","ETHUSD",1727076723568,1.60931122,2648.2,2648.1,0.03814881]
["bitfinex","ETHUSD",1727076723710,2.42171715,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727076723911,2.42171715,2648.2,2648.1,0.03814881]
["bitfinex","ETHUSD",1727076724116,2.42171715,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727076724327,2.42171715,2648.2,2648.1,0.03815795]
["bitfinex","ETHUSD",1727076724549,2.42171715,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727076724764,2.42171715,2648.2,2648.1,0.03815795]
["bitfinex","ETHUSD",1727076724958,1.60931122,2648.2,2647.8,7.55324]
["bitfinex","ETHUSD",1727076725126,0.0382032,2648.2,2648.1,0.03815795]
["bitfinex","ETHUSD",1727076725330,0.0382032,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727076725528,0.0382032,2648.2,2648.1,0.03815795]
["bitfinex","ETHUSD",1727076727069,0.82071122,2648.2,2648.1,0.03815795]
["bitfinex","ETHUSD",1727076727568,0.0382032,2648.2,2647.8,7.55326]
["bitfinex","ETHUSD",1727076727878,0.0382032,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727076727879,0.82071122,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727076728181,0.0382032,2648.2,2647.9,3.81480376]
["bitfinex","ETHUSD",1727076728329,0.0382032,2648.2,2647.9,0.03823376]
["bitfinex","ETHUSD",1727076728538,0.82071122,2648.2,2647.9,0.03823376]
["bitfinex","ETHUSD",1727076728834,1.47400454,2648.2,2647.9,0.03823376]
["bitfinex","ETHUSD",1727076729082,1.58040802,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1727076729237,1.58040802,2648.1,2648.0,0.03820956]
["bitfinex","ETHUSD",1727076729436,1.58040802,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1727076729633,1.67482156,2648.1,2647.8,0.03828537]
["bitfinex","ETHUSD",1727076729863,1.67482156,2648.1,2647.3,3.98605]
["bitfinex","ETHUSD",1727076729864,5.31295802,2647.9,2647.3,3.98605]
["bitfinex","ETHUSD",1727076730058,3.77694,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1727076730374,0.78250802,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1727076731191,0.78250802,2647.7,2647.0,3.98653]
["bitfinex","ETHUSD",1727076731192,3.77704,2647.6,2647.0,3.98653]
["bitfinex","ETHUSD",1727076731514,4.54534,2647.5,2646.8,3.98677]
["bitfinex","ETHUSD",1727076731835,0.7681,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727076733165,0.7681,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727076734607,0.7681,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1727076734908,0.7681,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1727076735614,0.7681,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1727076735907,0.7681,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1727076736364,0.7681,2647.5,2647.0,4.61851141]
["bitfinex","ETHUSD",1727076736565,1.59300802,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1727076736988,1.59300802,2647.7,2647.2,7.55492]
["bitfinex","ETHUSD",1727076737205,1.59300802,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727076738170,1.59300802,2647.7,2647.2,7.55494]
["bitfinex","ETHUSD",1727076738477,1.59300802,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727076738809,1.59300802,2647.7,2646.8,4.62980412]
["bitfinex","ETHUSD",1727076738810,3.77717,2647.5,2646.8,4.62979412]
["bitfinex","ETHUSD",1727076738966,0.8324,2647.4,2646.8,4.62979412]
["bitfinex","ETHUSD",1727076739166,0.8324,2647.4,2646.1,5.36068273]
["bitfinex","ETHUSD",1727076739167,1.33250802,2647.3,2646.5,0.2087]
["bitfinex","ETHUSD",1727076739368,3.77781,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1727076739571,4.56031802,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727076739803,5.87828689,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1727076739804,5.39257802,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1727076740004,5.39257802,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727076740165,1.61490802,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1727076740495,1.61490802,2647.2,2646.8,7.55616]
["bitfinex","ETHUSD",1727076740496,0.8324,2647.2,2646.8,7.55616]
["bitfinex","ETHUSD",1727076740810,0.8324,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727076741507,0.8324,2647.2,2646.7,0.755659]
["bitfinex","ETHUSD",1727076741508,1.61490802,2647.2,2646.7,0.755659]
["bitfinex","ETHUSD",1727076741823,6.31546877,2647.1,2646.1,0.2087]
["bitfinex","ETHUSD",1727076742033,4.60903,2646.6,2646.1,0.2087]
["bitfinex","ETHUSD",1727076742337,1.70757625,2646.6,2646.1,0.2087]
["bitfinex","ETHUSD",1727076742517,0.92506823,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1727076743409,0.92506823,2646.6,2645.8,3.77956]
["bitfinex","ETHUSD",1727076743410,0.8221,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727076743780,0.8221,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1727076743968,0.8221,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727076744425,0.8221,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727076745872,4.60083,2646.4,2645.8,3.98818]
["bitfinex","ETHUSD",1727076746613,4.60083,2646.4,2645.8,7.76766]
["bitfinex","ETHUSD",1727076746817,0.8221,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727076747172,0.8221,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1727076750109,0.8221,2646.4,2645.9,0.77676]
["bitfinex","ETHUSD",1727076750310,0.8221,2646.4,2645.9,4.55617]
["bitfinex","ETHUSD",1727076750710,0.8221,2646.4,2645.9,0.77676]
["bitfinex","ETHUSD",1727076752060,0.8221,2646.4,2645.8,0.2087]
["bitfinex","ETHUSD",1727076752204,14.3415499,2646.9,2646.1,6.22223119]
["bitfinex","ETHUSD",1727076752205,0.7593,2646.6,2646.1,6.22223119]
["bitfinex","ETHUSD",1727076752405,0.7593,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1727076753641,0.7593,2646.6,2645.9,6.22254119]
["bitfinex","ETHUSD",1727076753642,0.7593,2646.6,2645.9,10.00187119]
["bitfinex","ETHUSD",1727076753954,0.7593,2646.6,2646.0,4.80033712]
["bitfinex","ETHUSD",1727076754156,0.7593,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1727076754455,4.53774,2646.6,2646.0,1.02105712]
["bitfinex","ETHUSD",1727076754663,0.7593,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1727076754809,4.53773,2646.6,2646.0,1.02105712]
["bitfinex","ETHUSD",1727076755134,0.7593,2646.6,2646.1,1.10228883]
["bitfinex","ETHUSD",1727076755343,0.7593,2646.6,2646.1,4.88140883]
["bitfinex","ETHUSD",1727076756148,4.53776,2646.6,2646.1,1.10228883]
["bitfinex","ETHUSD",1727076756541,0.85376474,2646.6,2645.8,0.2087]
["bitfinex","ETHUSD",1727076756735,3.77883,2646.4,2645.8,0.2087]
["bitfinex","ETHUSD",1727076756939,3.77883,2646.4,2645.8,0.1087]
["bitfinex","ETHUSD",1727076757149,3.77883,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1727076757462,0.7868,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1727076757775,0.7868,2646.3,2645.9,4.535314]
["bitfinex","ETHUSD",1727076758428,0.7868,2646.3,2646.0,0.03934036]
["bitfinex","ETHUSD",1727076761072,4.56576,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1727076761276,4.56576,2646.3,2646.1,0.0393024]
["bitfinex","ETHUSD",1727076761447,5.022336,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1727076761637,4.56576,2646.3,2646.2,0.03926444]
["bitfinex","ETHUSD",1727076761838,4.56576,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1727076762037,4.56576,2646.3,2646.2,0.03926444]
["bitfinex","ETHUSD",1727076762243,3.77915,2646.1,2645.6,3.88848]
["bitfinex","ETHUSD",1727076762855,8.34475,2646.3,2645.6,3.88848]
["bitfinex","ETHUSD",1727076763147,3.77902,2646.2,2645.7,1.01115712]
["bitfinex","ETHUSD",1727076763367,3.77902,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1727076763554,4.58899,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1727076763763,0.8097,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1727076764382,0.8097,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727076768888,4.58903,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1727076769205,4.58903,2646.0,2645.4,4.536072]
["bitfinex","ETHUSD",1727076769345,0.8097,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1727076769549,0.8097,2646.0,2645.4,0.756032]
["bitfinex","ETHUSD",1727076769853,0.8097,2646.0,2645.3,3.78021]
["bitfinex","ETHUSD",1727076770185,0.8097,2646.0,2645.5,3.88862]
["bitfinex","ETHUSD",1727076770486,0.8097,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727076770658,0.8097,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1727076772645,0.8097,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727076773053,4.58907,2646.0,2645.5,3.77996]
["bitfinex","ETHUSD",1727076773444,4.58907,2646.0,2645.6,0.0379567]
["bitfinex","ETHUSD",1727076773640,0.8097,2646.0,2645.6,0.0379567]
["bitfinex","ETHUSD",1727076773845,4.58901,2646.0,2645.6,0.0379567]
["bitfinex","ETHUSD",1727076774365,0.8097,2646.0,2645.6,3.8177167]
["bitfinex","ETHUSD",1727076774573,0.8097,2646.0,2645.7,0.38177167]
["bitfinex","ETHUSD",1727076774774,0.8097,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727076775021,0.7561,2646.3,2645.8,3.81744076]
["bitfinex","ETHUSD",1727076775686,0.7561,2646.3,2645.8,3.81737076]
["bitfinex","ETHUSD",1727076775893,0.7561,2646.3,2645.8,4.248155]
["bitfinex","ETHUSD",1727076776444,0.7561,2646.3,2645.8,4.248135]
["bitfinex","ETHUSD",1727076776680,0.7561,2646.3,2645.8,8.027615]
["bitfinex","ETHUSD",1727076777345,4.53497,2646.3,2645.8,4.248135]
["bitfinex","ETHUSD",1727076777576,4.53497,2646.3,2645.8,3.81735076]
["bitfinex","ETHUSD",1727076780394,4.53497,2646.3,2645.8,0.03788076]
["bitfinex","ETHUSD",1727076780395,0.7502,2645.9,2645.8,0.03788076]
["bitfinex","ETHUSD",1727076780698,0.7502,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1727076780993,0.7502,2645.9,2645.7,3.81770936]
["bitfinex","ETHUSD",1727076781187,0.7502,2645.9,2645.7,0.03801936]
["bitfinex","ETHUSD",1727076784298,0.74863491,2645.9,2645.7,0.03801936]
["bitfinex","ETHUSD",1727076784597,0.74863491,2645.9,2645.8,0.03801342]
["bitfinex","ETHUSD",1727076784777,0.74863491,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727076784778,0.78250802,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727076785181,0.78250802,2646.4,2646.1,0.03792241]
["bitfinex","ETHUSD",1727076785496,0.78250802,2646.3,2646.1,0.03792241]
["bitfinex","ETHUSD",1727076786059,4.65599392,2646.2,2646.1,0.03792241]
["bitfinex","ETHUSD",1727076786319,3.77966,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1727076786518,3.77966,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1727076786675,4.56201156,2645.8,2645.4,0.03815159]
["bitfinex","ETHUSD",1727076786875,4.56201156,2645.8,2645.3,3.81841958]
["bitfinex","ETHUSD",1727076787091,4.56201156,2645.8,2645.5,0.03811362]
["bitfinex","ETHUSD",1727076787374,0.8216,2645.7,2645.5,0.03811362]
["bitfinex","ETHUSD",1727076787697,0.8216,2645.7,2645.4,3.78008]
["bitfinex","ETHUSD",1727076787903,0.8216,2645.7,2645.6,0.03807564]
["bitfinex","ETHUSD",1727076788072,0.8216,2645.7,2645.5,0.03811362]
["bitfinex","ETHUSD",1727076788279,0.8216,2645.7,2645.6,0.03807564]
["bitfinex","ETHUSD",1727076788508,0.78235156,2645.9,2645.6,0.03807564]
["bitfinex","ETHUSD",1727076788823,0.78235156,2645.9,2645.5,3.77986]
["bitfinex","ETHUSD",1727076788824,1.60175156,2645.9,2645.5,3.77986]
["bitfinex","ETHUSD",1727076789123,1.60175156,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1727076789321,1.60175156,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727076789473,1.60175156,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727076789675,0.78235156,2646.0,2645.8,0.0379997]
["bitfinex","ETHUSD",1727076789986,0.78235156,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727076790172,0.78235156,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1727076790373,0.78235156,2646.0,2645.9,0.03796173]
["bitfinex","ETHUSD",1727076790571,0.78235156,2646.0,2645.8,0.0379997]
["bitfinex","ETHUSD",1727076790798,0.78235156,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1727076790799,0.78235156,2646.0,2645.9,0.03796173]
["bitfinex","ETHUSD",1727076791201,0.78235156,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1727076791605,0.78235156,2646.0,2645.8,0.0380546]
["bitfinex","ETHUSD",1727076792101,0.78235156,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1727076792306,0.78235156,2646.0,2645.9,0.03801663]
["bitfinex","ETHUSD",1727076792488,0.78235156,2646.0,2645.8,0.0380546]
["bitfinex","ETHUSD",1727076792695,1.60175156,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1727076792894,1.60175156,2646.1,2645.9,0.03801663]
["bitfinex","ETHUSD",1727076793095,1.60175156,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1727076793096,1.58625156,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1727076793399,1.58625156,2646.0,2645.6,3.81797054]
["bitfinex","ETHUSD",1727076795894,5.36554156,2646.0,2645.6,0.03813054]
["bitfinex","ETHUSD",1727076796097,0.78235156,2645.9,2645.6,0.03813054]
["bitfinex","ETHUSD",1727076796710,0.78235156,2645.9,2645.6,3.81794054]
["bitfinex","ETHUSD",1727076798031,0.7781,2645.8,2645.6,0.03813054]
["bitfinex","ETHUSD",1727076798246,0.09449907,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727076798726,0.87685063,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727076798936,0.78235156,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727076799288,0.78235156,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727076799533,0.78235156,2645.7,2645.2,7.56067]
["bitfinex","ETHUSD",1727076799891,1.56045156,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727076800534,1.56045156,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1727076801026,1.56045156,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1727076801391,0.78235156,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1727076801818,0.78235156,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727076802131,0.78235156,2645.7,2645.2,7.56071]
["bitfinex","ETHUSD",1727076802132,0.8122,2645.6,2645.2,7.56071]
["bitfinex","ETHUSD",1727076802332,0.8122,2645.6,2645.3,3.78024]
["bitfinex","ETHUSD",1727076803425,0.8122,2645.6,2645.4,0.03850396]
["bitfinex","ETHUSD",1727076804921,4.42449897,2645.5,2645.4,0.03850396]
["bitfinex","ETHUSD",1727076805161,4.42449897,2645.5,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076805162,3.78045,2645.2,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076805360,4.56369516,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076805583,5.39199516,2645.1,2645.0,0.07566766]
["bitfinex","ETHUSD",1727076805736,2.64613845,2645.1,2645.0,0.07566766]
["bitfinex","ETHUSD",1727076805935,0.8283,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076806683,0.8283,2645.1,2645.0,0.07566766]
["bitfinex","ETHUSD",1727076808271,4.60887,2645.1,2645.0,0.07566766]
["bitfinex","ETHUSD",1727076808633,4.60887,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076808836,0.8283,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076809036,1.48495529,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076809794,5.26552529,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076811748,1.48495529,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076811978,0.8283,2645.1,2645.0,0.07566766]
["bitfinex","ETHUSD",1727076813044,0.8283,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076813992,0.78312516,2645.4,2645.0,0.07566766]
["bitfinex","ETHUSD",1727076814171,4.56792516,2645.5,2645.0,3.85628766]
["bitfinex","ETHUSD",1727076814342,4.56792516,2645.5,2645.0,3.8188232]
["bitfinex","ETHUSD",1727076814744,4.66243273,2645.5,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076815043,2.4449792,2645.4,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076815243,6.31967323,2645.4,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076815475,4.53772,2645.3,2645.1,0.03742647]
["bitfinex","ETHUSD",1727076815978,4.53772,2645.3,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076816959,0.7574,2645.3,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076817307,0.7574,2645.3,2645.1,0.03769657]
["bitfinex","ETHUSD",1727076817599,1.96746752,2645.3,2645.1,0.03769657]
["bitfinex","ETHUSD",1727076818306,3.87494987,2645.2,2645.1,0.03769657]
["bitfinex","ETHUSD",1727076818504,4.56743,2645.2,2645.1,0.03769657]
["bitfinex","ETHUSD",1727076818665,4.56743,2645.2,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076818860,4.56743,2645.2,2645.1,0.03769657]
["bitfinex","ETHUSD",1727076819058,5.60152227,2645.2,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076820975,3.78057,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076821286,9.00812962,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076821458,8.13047,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076821805,11.94578956,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076822666,11.55216816,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076823172,11.00216816,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076823368,11.00216816,2645.1,2645.0,0.07640936]
["bitfinex","ETHUSD",1727076823574,11.00216816,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076824971,11.00216816,2645.1,2645.0,0.07640936]
["bitfinex","ETHUSD",1727076826673,11.00216816,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076826869,11.00216816,2645.1,2645.0,0.07640936]
["bitfinex","ETHUSD",1727076827074,10.22110181,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076827275,7.22110181,2645.1,2645.0,0.07640936]
["bitfinex","ETHUSD",1727076827475,4.58047,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076827733,4.58047,2645.1,2645.0,0.07662916]
["bitfinex","ETHUSD",1727076827877,4.58047,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076828394,4.58047,2645.1,2645.0,0.07662916]
["bitfinex","ETHUSD",1727076828577,5.83655239,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076829724,2.05598239,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076829880,0.7999,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076830809,4.58047,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076831121,4.67499317,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076831315,4.67499317,2645.1,2645.0,0.07662]
["bitfinex","ETHUSD",1727076831521,4.67499317,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076831719,5.83711865,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076831876,6.52366183,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076832079,5.74259548,2645.1,2645.0,0.07656504]
["bitfinex","ETHUSD",1727076832318,5.83712313,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076832703,6.61818948,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076833525,5.83712313,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076834382,5.83712313,2645.1,2645.0,0.07658336]
["bitfinex","ETHUSD",1727076834720,5.83712313,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076835280,6.61850715,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727076835432,6.61850715,2645.1,2645.0,0.07557244]
["bitfinex","ETHUSD",1727076835638,7.16850715,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076835926,7.16850715,2645.1,2645.0,0.07557244]
["bitfinex","ETHUSD",1727076836132,6.38712313,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076836294,7.51384181,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076836504,8.68852956,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076836704,7.46728323,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076836909,7.07409901,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076837320,7.1686327,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076837646,8.29535138,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076837954,1.58150523,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076838244,4.95512775,2645.2,2645.0,0.0755816]
["bitfinex","ETHUSD",1727076838245,4.56204523,2645.2,2645.0,0.0755816]
["bitfinex","ETHUSD",1727076838451,4.56204523,2645.2,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076839045,6.47389391,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076839348,8.27092695,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076839531,8.5693309,2645.1,2645.0,0.0755587]
["bitfinex","ETHUSD",1727076839850,7.39464315,2645.1,2645.0,0.0755587]
["bitfinex","ETHUSD",1727076840152,8.6638654,2645.1,2645.0,0.0755587]
["bitfinex","ETHUSD",1727076840458,8.5693309,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076840760,8.96089348,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076842049,8.56725566,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076842549,8.96089348,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076843056,7.8341748,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076843356,7.92870682,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076843556,7.92870682,2645.1,2645.0,0.07558618]
["bitfinex","ETHUSD",1727076843767,7.92870682,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076844553,9.0554255,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076844847,8.96089348,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076846017,9.35002586,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076846225,9.41563214,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076847227,10.46024943,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076847624,12.80670868,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076847951,9.33353075,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076848252,10.46024943,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076848456,11.22508255,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076848627,10.39464315,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076848950,12.35181436,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076849113,10.39464315,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076850318,12.74322572,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076850475,10.39464315,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076852443,11.70961753,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076852645,14.05895323,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076853574,14.0589344,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076854091,11.70961753,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076854292,11.15961753,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076854458,8.71792447,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076854656,10.67573463,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076854968,8.71792447,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076855382,1.95783299,2645.1,2645.0,0.18487119]
["bitfinex","ETHUSD",1727076855695,0.78326656,2645.2,2645.1,0.1103]
["bitfinex","ETHUSD",1727076855852,1.17497813,2645.3,2645.1,3.89087]
["bitfinex","ETHUSD",1727076855853,0.78326656,2645.3,2645.1,3.89087]
["bitfinex","ETHUSD",1727076856053,0.78326656,2645.3,2645.1,3.9282613]
["bitfinex","ETHUSD",1727076856368,0.78326656,2645.3,2645.1,0.1476913]
["bitfinex","ETHUSD",1727076856579,1.17497813,2645.3,2645.1,0.0373913]
["bitfinex","ETHUSD",1727076856749,0.78290559,2645.2,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076856947,0.78290559,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076857850,0.78290559,2645.2,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076859883,0.78290559,2645.2,2645.0,3.8178119]
["bitfinex","ETHUSD",1727076860086,0.78290559,2645.3,2645.0,4.21062309]
["bitfinex","ETHUSD",1727076860389,0.78290559,2645.3,2645.2,3.89073]
["bitfinex","ETHUSD",1727076860690,0.78290559,2645.4,2645.2,3.89073]
["bitfinex","ETHUSD",1727076860857,0.78290559,2645.5,2645.2,3.89073]
["bitfinex","ETHUSD",1727076861243,0.78290559,2645.5,2645.2,4.70085531]
["bitfinex","ETHUSD",1727076861677,0.78290559,2645.5,2645.2,0.92042531]
["bitfinex","ETHUSD",1727076862114,0.78290559,2645.5,2645.2,0.1103]
["bitfinex","ETHUSD",1727076863317,0.78290559,2645.5,2645.2,3.89063]
["bitfinex","ETHUSD",1727076863484,0.78290559,2645.5,2645.3,0.03664278]
["bitfinex","ETHUSD",1727076864194,7.78445549,2645.5,2645.3,0.03664278]
["bitfinex","ETHUSD",1727076865212,0.78290559,2645.4,2645.3,0.03664278]
["bitfinex","ETHUSD",1727076865425,6.57256175,2645.4,2645.3,0.03664278]
["bitfinex","ETHUSD",1727076865636,3.78028,2645.3,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076865784,4.56270084,2645.3,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076865985,4.56270084,2645.3,2645.1,0.03673247]
["bitfinex","ETHUSD",1727076866216,4.65736361,2645.2,2645.1,0.03673247]
["bitfinex","ETHUSD",1727076866717,3.78057,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076866899,3.87509381,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076867194,4.57277,2645.1,2645.0,0.07397183]
["bitfinex","ETHUSD",1727076867399,5.35519084,2645.1,2645.0,0.07397183]
["bitfinex","ETHUSD",1727076867593,6.59157118,2645.1,2645.0,0.07397183]
["bitfinex","ETHUSD",1727076867833,5.90367411,2645.1,2645.0,0.07397183]
["bitfinex","ETHUSD",1727076868632,13.85131953,2645.1,2645.0,0.07397183]
["bitfinex","ETHUSD",1727076868798,13.75679576,2645.1,2645.0,0.07397183]
["bitfinex","ETHUSD",1727076869001,13.75679576,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076869786,13.77969576,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076870283,11.8237434,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076870700,14.17088624,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076872190,14.1698103,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076873650,11.8237434,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076874011,14.1698103,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076874419,11.8237434,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076876154,11.88935668,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076877438,14.2334015,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076878161,16.2334015,2645.1,2645.0,0.0371419]
["bitfinex","ETHUSD",1727076878366,16.2334015,2645.1,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076878367,5.15341,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076878662,8.47078698,2644.3,2644.2,0.07610586]
["bitfinex","ETHUSD",1727076878863,8.37622637,2644.3,2644.2,0.07610586]
["bitfinex","ETHUSD",1727076879030,8.37622637,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076879418,8.37606043,2644.3,2644.2,0.07610586]
["bitfinex","ETHUSD",1727076879726,9.68848781,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076880123,9.68848781,2644.3,2644.2,0.07610586]
["bitfinex","ETHUSD",1727076880580,8.51680284,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076880910,8.51680284,2644.3,2644.2,0.07610586]
["bitfinex","ETHUSD",1727076881390,9.29755527,2644.3,2644.2,0.07610586]
["bitfinex","ETHUSD",1727076882876,9.29755527,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076884281,1.60245243,2644.3,2644.2,0.07631186]
["bitfinex","ETHUSD",1727076884481,0.78075243,2644.6,2644.2,4.00557186]
["bitfinex","ETHUSD",1727076884780,4.56172243,2644.9,2644.4,0.1474]
["bitfinex","ETHUSD",1727076884988,4.56172243,2644.9,2644.5,0.03821438]
["bitfinex","ETHUSD",1727076885179,3.78102,2644.8,2644.5,0.03821438]
["bitfinex","ETHUSD",1727076885826,4.56204243,2644.6,2644.5,0.03821438]
["bitfinex","ETHUSD",1727076886024,9.12523663,2644.6,2644.5,0.03821438]
["bitfinex","ETHUSD",1727076886332,8.11341,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076886484,11.72556782,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076889798,10.78503023,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076890020,7.56163717,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076890832,6.87626773,2644.3,2644.2,0.07411856]
["bitfinex","ETHUSD",1727076890996,7.6561949,2644.3,2644.2,0.07411856]
["bitfinex","ETHUSD",1727076891199,7.6561949,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076891399,9.24395817,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076891706,8.36947327,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076893441,3.0,2644.5,2644.3,0.1474]
["bitfinex","ETHUSD",1727076893596,10.7829199,2644.6,2644.3,0.1474]
["bitfinex","ETHUSD",1727076894141,3.78145,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076894342,3.78158,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076894497,3.87612821,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076894898,5.34204102,2644.4,2644.3,0.03825398]
["bitfinex","ETHUSD",1727076895308,5.34204102,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076895843,3.78171,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076896044,4.64896455,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076896614,3.87626455,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076897248,5.8890673,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076900140,8.8890673,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076900493,13.34153298,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076900850,12.56160581,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076901787,13.73207057,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076901995,12.56160581,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076902358,13.34110508,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076902560,20.34265498,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076902988,20.34269832,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076903185,17.35100526,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076903383,15.79606265,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076905474,16.57560526,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076905678,15.79606265,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076906520,16.57560526,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076907591,16.57619951,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076908318,16.57617876,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076908610,16.96652741,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076909025,17.76542741,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076910072,17.76542741,2644.3,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076910073,9.79492426,2644.3,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076910276,7.0015499,2644.3,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076910721,7.0015499,2644.3,2644.2,0.2215368]
["bitfinex","ETHUSD",1727076911141,0.78057161,2644.6,2644.2,0.0741368]
["bitfinex","ETHUSD",1727076911290,1.56061968,2644.9,2644.6,0.1474]
["bitfinex","ETHUSD",1727076911291,0.78057161,2644.9,2644.6,0.1474]
["bitfinex","ETHUSD",1727076911706,0.78057161,2644.9,2644.7,0.03815472]
["bitfinex","ETHUSD",1727076911992,4.65610181,2644.8,2644.7,0.03815472]
["bitfinex","ETHUSD",1727076912309,8.84209496,2644.8,2644.7,0.03815472]
["bitfinex","ETHUSD",1727076912504,8.84209496,2644.8,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076912505,3.78129,2644.6,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076912733,0.87614257,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076912891,4.65757257,2644.5,2644.3,0.03824908]
["bitfinex","ETHUSD",1727076913336,4.65757257,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076913499,4.65757257,2644.5,2644.4,0.03820835]
["bitfinex","ETHUSD",1727076913694,4.65757257,2644.5,2644.3,0.03824908]
["bitfinex","ETHUSD",1727076913907,0.78159732,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076914115,0.78159732,2644.5,2644.4,0.03820835]
["bitfinex","ETHUSD",1727076914432,4.26694121,2644.6,2644.4,0.03820835]
["bitfinex","ETHUSD",1727076914590,8.04826121,2644.6,2644.4,0.03820835]
["bitfinex","ETHUSD",1727076914795,0.09454512,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076915135,0.78212473,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076919311,4.56377473,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076919515,0.78212473,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076920969,4.56383473,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076921254,6.54564902,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076921410,7.32671893,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076924011,5.76352429,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076924256,7.32725906,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076924450,7.3272114,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076924659,7.32706794,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076925580,18.26970053,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076925806,18.59785581,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076926292,16.25232196,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076926584,18.59712851,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076927684,16.25232196,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076927861,18.59712851,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076928186,16.25232196,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076928544,18.59712851,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076928791,16.25232196,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076930060,15.70232196,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076930545,16.25232196,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076932051,16.31792742,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076936279,10.13747149,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076936479,8.56386292,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076936819,8.56386292,2644.3,2644.2,0.21659877]
["bitfinex","ETHUSD",1727076937096,12.34557292,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076938503,1.56231302,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076938690,0.7812314,2644.4,2644.2,3.8200632]
["bitfinex","ETHUSD",1727076938896,0.7812314,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727076939225,1.17173313,2644.6,2644.4,0.1474]
["bitfinex","ETHUSD",1727076939226,0.7812314,2644.6,2644.4,0.1474]
["bitfinex","ETHUSD",1727076939530,0.7812314,2644.6,2644.5,0.17815116]
["bitfinex","ETHUSD",1727076939682,0.7812314,2644.6,2644.4,0.1474]
["bitfinex","ETHUSD",1727076939683,0.78120633,2644.6,2644.4,0.1474]
["bitfinex","ETHUSD",1727076940032,4.56251633,2644.6,2644.4,0.1474]
["bitfinex","ETHUSD",1727076940189,0.78120633,2644.6,2644.4,0.1474]
["bitfinex","ETHUSD",1727076940530,0.78120633,2644.6,2644.5,0.1780004]
["bitfinex","ETHUSD",1727076941102,0.87574855,2644.7,2644.5,0.1780004]
["bitfinex","ETHUSD",1727076941301,0.78120633,2644.6,2644.5,0.1780004]
["bitfinex","ETHUSD",1727076941521,0.78120633,2644.7,2644.5,3.9593504]
["bitfinex","ETHUSD",1727076941689,0.78120633,2644.8,2644.5,4.37002544]
["bitfinex","ETHUSD",1727076942333,0.78120633,2644.8,2644.5,0.58867544]
["bitfinex","ETHUSD",1727076942489,0.78120633,2645.1,2644.8,3.9283]
["bitfinex","ETHUSD",1727076942836,0.78120633,2645.2,2644.8,7.70922]
["bitfinex","ETHUSD",1727076942983,0.78120633,2645.2,2644.9,0.1773746]
["bitfinex","ETHUSD",1727076943402,0.78120633,2645.3,2644.9,0.1773746]
["bitfinex","ETHUSD",1727076943892,0.78120633,2645.3,2644.9,3.9581246]
["bitfinex","ETHUSD",1727076944091,0.78120633,2645.3,2644.9,4.19130246]
["bitfinex","ETHUSD",1727076944314,0.78120633,2645.3,2645.0,0.17733123]
["bitfinex","ETHUSD",1727076945487,5.04640446,2645.4,2645.0,0.17733123]
["bitfinex","ETHUSD",1727076945488,4.65587766,2645.4,2645.0,0.17733123]
["bitfinex","ETHUSD",1727076946321,4.65587766,2645.4,2644.8,3.92838]
["bitfinex","ETHUSD",1727076946507,4.65587766,2645.4,2645.1,0.17728786]
["bitfinex","ETHUSD",1727076946695,4.65587766,2645.4,2644.8,3.92838]
["bitfinex","ETHUSD",1727076946890,4.65587766,2645.4,2644.9,0.770952]
["bitfinex","ETHUSD",1727076947642,6.22198306,2645.3,2645.0,0.17707551]
["bitfinex","ETHUSD",1727076947789,3.87572766,2645.4,2645.0,0.17707551]
["bitfinex","ETHUSD",1727076947790,0.09452315,2645.2,2645.0,0.17707551]
["bitfinex","ETHUSD",1727076947990,0.09452315,2645.2,2644.8,0.1474]
["bitfinex","ETHUSD",1727076948208,0.09452315,2645.2,2644.8,0.918349]
["bitfinex","ETHUSD",1727076948412,0.09452315,2645.2,2644.9,0.17711432]
["bitfinex","ETHUSD",1727076949841,8.36295,2645.1,2644.9,0.17711432]
["bitfinex","ETHUSD",1727076950045,0.09453135,2645.0,2644.5,3.92876]
["bitfinex","ETHUSD",1727076952676,0.09453135,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1727076952829,3.78065,2645.1,2644.7,0.771002]
["bitfinex","ETHUSD",1727076953268,3.87503861,2645.2,2644.8,0.1474]
["bitfinex","ETHUSD",1727076953474,3.87503861,2645.2,2644.8,0.32460335]
["bitfinex","ETHUSD",1727076953687,3.87503861,2645.2,2644.8,0.1474]
["bitfinex","ETHUSD",1727076953975,3.78051,2645.2,2644.9,0.17715998]
["bitfinex","ETHUSD",1727076954273,3.87503806,2645.2,2644.9,0.17715998]
["bitfinex","ETHUSD",1727076954474,3.78058,2645.1,2644.9,0.17715998]
["bitfinex","ETHUSD",1727076954837,0.09452799,2645.0,2644.9,0.17715998]
["bitfinex","ETHUSD",1727076955036,3.78094,2644.9,2644.4,0.1474]
["bitfinex","ETHUSD",1727076955265,0.84663613,2644.8,2644.4,0.1474]
["bitfinex","ETHUSD",1727076955537,0.84663613,2644.8,2644.5,0.17702759]
["bitfinex","ETHUSD",1727076955786,0.84663613,2644.8,2644.4,0.1474]
["bitfinex","ETHUSD",1727076955787,4.62763613,2644.8,2644.4,0.1474]
["bitfinex","ETHUSD",1727076956290,0.84663613,2644.8,2644.4,0.1474]
["bitfinex","ETHUSD",1727076957928,1.30939374,2644.8,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076958085,3.78138,2644.6,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076958286,0.09454557,2644.5,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076958728,3.87592547,2644.6,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076959635,0.09454547,2644.6,2644.2,0.1856032]
["bitfinex","ETHUSD",1727076960340,3.78168,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076960644,3.32073742,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076960645,0.09456011,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076960832,3.0,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076960996,3.0945518,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076961502,6.8759918,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076961718,3.78113,2644.8,2644.2,3.8199732]
["bitfinex","ETHUSD",1727076961921,3.78113,2644.8,2644.2,4.21671052]
["bitfinex","ETHUSD",1727076961922,3.87565971,2644.8,2644.2,4.21671052]
["bitfinex","ETHUSD",1727076962129,3.87562971,2644.8,2644.2,4.21671052]
["bitfinex","ETHUSD",1727076962444,3.87562971,2644.8,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076962445,3.7816,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076962899,7.56328,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076963108,3.7816,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076963443,7.56327,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076964039,3.7816,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076964220,7.56327,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076964420,3.7816,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076965007,3.7816,2644.4,2644.3,0.16652481]
["bitfinex","ETHUSD",1727076965207,4.54160633,2644.7,2644.3,0.16652481]
["bitfinex","ETHUSD",1727076965208,4.56236633,2644.7,2644.3,0.16652481]
["bitfinex","ETHUSD",1727076965578,3.78099,2644.9,2644.4,0.1474]
["bitfinex","ETHUSD",1727076965705,3.87553306,2644.9,2644.4,0.31388142]
["bitfinex","ETHUSD",1727076965904,3.78114,2644.7,2644.4,0.1474]
["bitfinex","ETHUSD",1727076966139,3.78148,2644.5,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076966339,0.09455749,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076966652,3.87620749,2644.4,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076966848,7.563,2644.5,2644.3,0.1474]
["bitfinex","ETHUSD",1727076967046,3.78148,2644.5,2644.3,0.1474]
["bitfinex","ETHUSD",1727076967356,0.09455024,2644.7,2644.3,0.1474]
["bitfinex","ETHUSD",1727076967357,3.78121,2644.7,2644.3,0.1474]
["bitfinex","ETHUSD",1727076967653,3.78138,2644.6,2644.3,0.1474]
["bitfinex","ETHUSD",1727076968009,3.78171,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076968213,3.87626968,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076971367,16.01032591,2644.3,2644.2,0.0382032]
["bitfinex","ETHUSD",1727076971649,16.01032591,2644.3,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076971650,4.58416,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076971859,5.042576,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076972023,5.1371651,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076974121,4.6787491,2643.5,2643.4,0.20511868]
["bitfinex","ETHUSD",1727076974341,4.6787491,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076974772,4.58416,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076975143,3.78286,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076975984,3.78286,2643.5,2643.4,0.20592415]
["bitfinex","ETHUSD",1727076976967,3.87744806,2643.5,2643.4,0.20592415]
["bitfinex","ETHUSD",1727076977843,11.37983987,2643.5,2643.4,0.20592415]
["bitfinex","ETHUSD",1727076978189,7.62394681,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076978349,3.78286,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076982677,4.69945516,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076982859,4.60486,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076983897,4.69946052,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076984204,15.25101042,2643.5,2643.4,0.0382032]
["bitfinex","ETHUSD",1727076984505,4.5345,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076984663,11.63067268,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076985004,13.97774296,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076985305,11.5360499,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076985601,18.50973495,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076986822,16.06804189,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076987408,10.7855499,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076987619,7.0015499,2642.7,2642.6,0.0382032]
["bitfinex","ETHUSD",1727076987823,7.0015499,2642.7,2642.6,0.2620032]
["bitfinex","ETHUSD",1727076988111,7.0015499,2642.7,2642.6,0.42009466]
["bitfinex","ETHUSD",1727076991196,7.56732,2643.0,2642.6,0.42009466]
["bitfinex","ETHUSD",1727076991794,3.78363,2643.0,2642.6,0.42009466]
["bitfinex","ETHUSD",1727076992000,3.78363,2643.0,2642.6,0.51287266]
["bitfinex","ETHUSD",1727076992487,18.1245899,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1727076992689,0.7811,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727076992893,10.84993935,2643.6,2642.6,0.78449247]
["bitfinex","ETHUSD",1727076992894,0.06559945,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1727076993264,7.34,2643.8,2643.4,0.2238]
["bitfinex","ETHUSD",1727076993518,11.87232,2644.1,2643.4,4.00667]
["bitfinex","ETHUSD",1727076993716,3.87676112,2644.0,2643.5,0.15772289]
["bitfinex","ETHUSD",1727076994682,3.78219,2644.0,2643.5,0.15772289]
["bitfinex","ETHUSD",1727076994881,3.0,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727076995195,3.0,2644.0,2643.7,0.15763606]
["bitfinex","ETHUSD",1727076995714,7.34,2644.1,2643.7,3.94019606]
["bitfinex","ETHUSD",1727076995924,7.34,2644.1,2643.7,0.15763606]
["bitfinex","ETHUSD",1727076996218,7.34,2644.1,2643.8,0.2238]
["bitfinex","ETHUSD",1727076996809,7.34,2644.1,2643.9,0.15754924]
["bitfinex","ETHUSD",1727076997018,10.7834399,2644.2,2643.9,0.15754924]
["bitfinex","ETHUSD",1727076997221,3.87665541,2644.1,2643.9,0.15754924]
["bitfinex","ETHUSD",1727076997398,3.87665541,2644.1,2643.5,0.2238]
["bitfinex","ETHUSD",1727076997603,3.87656541,2644.1,2644.0,0.15750583]
["bitfinex","ETHUSD",1727076997832,3.7823,2643.9,2643.5,0.2238]
["bitfinex","ETHUSD",1727076998034,3.87686607,2643.9,2643.5,0.2238]
["bitfinex","ETHUSD",1727076998243,3.87686607,2643.9,2643.6,0.15731612]
["bitfinex","ETHUSD",1727076998539,3.87671607,2644.0,2643.6,0.15731612]
["bitfinex","ETHUSD",1727076999237,3.78215,2644.0,2643.6,0.15731612]
["bitfinex","ETHUSD",1727077000954,3.0,2644.4,2643.6,0.15731612]
["bitfinex","ETHUSD",1727077000955,3.78136,2644.6,2644.0,0.2238]
["bitfinex","ETHUSD",1727077001253,0.77800929,2644.7,2644.5,0.2238]
["bitfinex","ETHUSD",1727077001429,0.77800929,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727077001873,0.77800929,2644.7,2644.6,3.93805553]
["bitfinex","ETHUSD",1727077005945,3.78015,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1727077006150,4.59579,2645.6,2644.8,3.781]
["bitfinex","ETHUSD",1727077006471,3.0,2645.5,2645.0,3.78057]
["bitfinex","ETHUSD",1727077006673,3.0,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1727077006875,4.23121804,2645.7,2645.1,3.93595156]
["bitfinex","ETHUSD",1727077007040,1.13671132,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727077007380,3.8178132,2645.8,2645.4,0.2238]
["bitfinex","ETHUSD",1727077007582,3.77974,2645.7,2645.4,0.2238]
["bitfinex","ETHUSD",1727077007753,3.77974,2645.7,2645.5,0.15530812]
["bitfinex","ETHUSD",1727077007937,3.8178132,2645.8,2645.0,4.00437]
["bitfinex","ETHUSD",1727077008143,3.8178132,2645.8,2645.6,0.15526476]
["bitfinex","ETHUSD",1727077008339,3.8178132,2645.8,2645.0,4.00437]
["bitfinex","ETHUSD",1727077008340,3.45874132,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727077008535,3.0,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727077008740,0.0382032,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1727077009279,0.0382032,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1727077009280,0.0382032,2645.8,2645.7,6.22140306]
["bitfinex","ETHUSD",1727077009574,0.0382032,2645.8,2645.7,6.44520306]
["bitfinex","ETHUSD",1727077010970,0.0382032,2645.8,2645.7,4.00351]
["bitfinex","ETHUSD",1727077011180,0.0382032,2645.8,2645.7,6.44520306]
["bitfinex","ETHUSD",1727077012607,0.0382032,2645.8,2645.7,0.2238]
["bitfinex","ETHUSD",1727077013419,0.0382032,2645.8,2645.7,0.3779687]
["bitfinex","ETHUSD",1727077013790,0.0382032,2645.8,2645.7,4.1576787]
["bitfinex","ETHUSD",1727077014182,0.0382032,2645.8,2645.7,0.3779687]
["bitfinex","ETHUSD",1727077014403,0.0382032,2645.8,2645.7,0.1541687]
["bitfinex","ETHUSD",1727077014707,0.0382032,2645.8,2645.4,0.2238]
["bitfinex","ETHUSD",1727077014921,0.0382032,2645.8,2645.7,0.1541687]
["bitfinex","ETHUSD",1727077015098,0.0382032,2645.8,2645.4,0.2238]
["bitfinex","ETHUSD",1727077015099,3.8177832,2645.8,2645.4,0.2238]
["bitfinex","ETHUSD",1727077015308,4.20901118,2645.8,2645.7,0.1541687]
["bitfinex","ETHUSD",1727077015608,3.77982,2645.7,2645.2,2.44169306]
["bitfinex","ETHUSD",1727077015861,3.8177832,2645.8,2645.7,0.15422241]
["bitfinex","ETHUSD",1727077016020,3.8177832,2645.8,2645.2,10.00237306]
["bitfinex","ETHUSD",1727077016021,3.8177832,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1727077016315,3.8177832,2645.8,2645.7,0.15422241]
["bitfinex","ETHUSD",1727077016476,4.53782357,2645.8,2645.2,10.00232306]
["bitfinex","ETHUSD",1727077016678,3.8177832,2645.8,2645.7,0.15422241]
["bitfinex","ETHUSD",1727077016894,3.8177832,2645.8,2645.2,6.22200306]
["bitfinex","ETHUSD",1727077017421,3.8177832,2645.8,2645.3,0.15439583]
["bitfinex","ETHUSD",1727077017819,3.8177832,2645.8,2645.3,3.93459583]
["bitfinex","ETHUSD",1727077018800,3.77972,2645.7,2645.3,0.15439583]
["bitfinex","ETHUSD",1727077019642,0.0382032,2645.8,2645.3,0.15439583]
["bitfinex","ETHUSD",1727077019776,0.0382032,2645.8,2645.5,2.44169306]
["bitfinex","ETHUSD",1727077020325,0.0382032,2645.8,2645.6,0.15426576]
["bitfinex","ETHUSD",1727077020921,0.0382032,2645.8,2645.6,3.93409576]
["bitfinex","ETHUSD",1727077021299,0.0382032,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727077021683,0.0382032,2645.8,2645.7,4.15744131]
["bitfinex","ETHUSD",1727077021883,0.0382032,2645.8,2645.7,5.19533775]
["bitfinex","ETHUSD",1727077022481,0.0382032,2645.8,2645.7,8.18703081]
["bitfinex","ETHUSD",1727077023308,0.0382032,2645.8,2645.7,11.18703081]
["bitfinex","ETHUSD",1727077024809,7.34,2646.4,2646.3,6.44435306]
["bitfinex","ETHUSD",1727077024984,0.0382032,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1727077025191,0.0382032,2646.6,2646.5,3.46399637]
["bitfinex","ETHUSD",1727077025399,0.0382032,2646.6,2646.5,3.61745119]
["bitfinex","ETHUSD",1727077026828,0.0382032,2646.6,2646.5,1.17575813]
["bitfinex","ETHUSD",1727077027122,0.0382032,2646.6,2646.5,0.15345482]
["bitfinex","ETHUSD",1727077027497,0.0382032,2646.6,2646.3,0.2238]
["bitfinex","ETHUSD",1727077027700,0.0382032,2646.6,2646.5,0.15345482]
["bitfinex","ETHUSD",1727077027903,0.0382032,2646.6,2646.4,0.15349815]
["bitfinex","ETHUSD",1727077028098,0.0382032,2646.6,2646.5,0.15345482]
["bitfinex","ETHUSD",1727077028316,0.0382032,2646.6,2646.5,3.93202482]
["bitfinex","ETHUSD",1727077028528,0.0382032,2646.6,2646.5,4.43832179]
["bitfinex","ETHUSD",1727077028820,0.0382032,2646.6,2646.5,4.59177661]
["bitfinex","ETHUSD",1727077029032,0.0382032,2646.6,2646.5,4.81557661]
["bitfinex","ETHUSD",1727077031349,0.0382032,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727077031638,0.0382032,2647.4,2647.3,7.19843406]
["bitfinex","ETHUSD",1727077031788,0.0382032,2647.4,2647.3,6.59509623]
["bitfinex","ETHUSD",1727077033614,0.0382032,2647.4,2647.3,2.59386623]
["bitfinex","ETHUSD",1727077033905,0.0382032,2647.4,2647.3,3.92960317]
["bitfinex","ETHUSD",1727077034335,0.0382032,2647.4,2647.3,0.15217317]
["bitfinex","ETHUSD",1727077034492,0.0382032,2647.4,2647.3,4.56673579]
["bitfinex","ETHUSD",1727077035120,0.0382032,2647.4,2647.3,0.78930579]
["bitfinex","ETHUSD",1727077035953,0.0382032,2647.4,2647.3,0.15217317]
["bitfinex","ETHUSD",1727077036427,0.0382032,2647.4,2647.3,0.15187805]
["bitfinex","ETHUSD",1727077036935,0.0382032,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1727077037099,0.0382032,2647.4,2647.3,0.15187805]
["bitfinex","ETHUSD",1727077037726,0.0382032,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727077038037,0.0382032,2647.4,2647.2,4.7074094]
["bitfinex","ETHUSD",1727077039159,0.0382032,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727077039444,0.0382032,2647.4,2647.3,4.1531304]
["bitfinex","ETHUSD",1727077042185,0.0382032,2647.4,2647.3,7.7031304]
["bitfinex","ETHUSD",1727077045036,0.0382032,2647.4,2647.3,4.7031304]
["bitfinex","ETHUSD",1727077045333,0.0382032,2647.4,2647.3,5.47753349]
["bitfinex","ETHUSD",1727077049437,0.0382032,2647.4,2647.3,4.92753349]
["bitfinex","ETHUSD",1727077050360,0.0382032,2647.4,2647.3,4.70373349]
["bitfinex","ETHUSD",1727077055981,0.0382032,2647.4,2647.3,4.92753349]
["bitfinex","ETHUSD",1727077056200,0.0382032,2647.4,2647.3,5.47753349]
["bitfinex","ETHUSD",1727077058610,0.0382032,2647.4,2647.3,8.47753349]
["bitfinex","ETHUSD",1727077059916,7.34,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727077060207,0.0382032,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727077060600,0.0382032,2648.2,2648.1,3.92683396]
["bitfinex","ETHUSD",1727077063818,0.0382032,2648.2,2648.1,7.47683396]
["bitfinex","ETHUSD",1727077064006,0.0382032,2648.2,2648.1,8.48272953]
["bitfinex","ETHUSD",1727077064513,0.0382032,2648.2,2648.1,7.93272953]
["bitfinex","ETHUSD",1727077065313,0.0382032,2648.2,2648.1,4.93272953]
["bitfinex","ETHUSD",1727077067304,0.0382032,2648.2,2648.1,8.70652953]
["bitfinex","ETHUSD",1727077067632,0.7532,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1727077067917,0.7532,2648.7,2648.4,4.530953]
["bitfinex","ETHUSD",1727077068140,0.7532,2648.7,2648.5,0.14990634]
["bitfinex","ETHUSD",1727077069691,0.7532,2648.7,2648.5,3.92551634]
["bitfinex","ETHUSD",1727077073899,0.7532,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727077074299,0.7532,2648.7,2648.6,1.23463856]
["bitfinex","ETHUSD",1727077075240,0.7764,2648.9,2648.6,1.23463856]
["bitfinex","ETHUSD",1727077075396,0.7764,2648.9,2648.6,5.01012856]
["bitfinex","ETHUSD",1727077076402,0.7764,2648.9,2648.6,1.23463856]
["bitfinex","ETHUSD",1727077076602,0.7764,2648.9,2648.6,0.14484232]
["bitfinex","ETHUSD",1727077076836,0.7764,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727077077042,0.7764,2648.9,2648.7,0.14479907]
["bitfinex","ETHUSD",1727077077337,4.55157,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727077077507,4.55157,2648.9,2648.8,0.14475582]
["bitfinex","ETHUSD",1727077078039,4.55157,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727077078206,4.55157,2648.9,2648.8,0.14472009]
["bitfinex","ETHUSD",1727077078407,4.55157,2648.9,2648.4,0.755181]
["bitfinex","ETHUSD",1727077078607,0.7537,2648.8,2648.4,0.755181]
["bitfinex","ETHUSD",1727077078835,0.7537,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727077079451,0.7537,2648.8,2648.3,7.55191]
["bitfinex","ETHUSD",1727077079739,0.7537,2648.8,2648.3,7.55183]
["bitfinex","ETHUSD",1727077079926,0.7537,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727077080124,0.7537,2648.8,2648.3,7.55183]
["bitfinex","ETHUSD",1727077080351,0.7537,2648.8,2648.3,5.17585186]
["bitfinex","ETHUSD",1727077080641,0.7537,2648.8,2647.2,6.19377487]
["bitfinex","ETHUSD",1727077080642,0.8097,2648.4,2647.7,6.21848306]
["bitfinex","ETHUSD",1727077080807,0.8097,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1727077081163,0.8122,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1727077081345,0.8122,2648.7,2648.3,0.377605]
["bitfinex","ETHUSD",1727077081644,0.8122,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1727077081941,0.8122,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727077082108,0.8122,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1727077082647,0.8122,2648.7,2648.2,7.55211]
["bitfinex","ETHUSD",1727077082863,0.8122,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1727077083002,0.8122,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1727077083738,0.8122,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1727077083941,0.8122,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727077084153,0.8239032,2649.0,2648.6,2.44169306]
["bitfinex","ETHUSD",1727077084463,0.8239032,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1727077085645,0.8239032,2649.0,2648.9,2.81921406]
["bitfinex","ETHUSD",1727077085808,0.0382032,2649.0,2648.9,6.59436406]
["bitfinex","ETHUSD",1727077086747,0.0382032,2649.0,2648.9,4.152671]
["bitfinex","ETHUSD",1727077087044,0.0382032,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727077088245,0.0382032,2649.0,2648.9,3.91514567]
["bitfinex","ETHUSD",1727077091034,0.8178032,2649.0,2648.9,0.13999567]
["bitfinex","ETHUSD",1727077091930,0.0382032,2649.0,2648.9,3.91514567]
["bitfinex","ETHUSD",1727077092131,0.0382032,2649.0,2648.9,4.68418024]
["bitfinex","ETHUSD",1727077094061,0.0382032,2649.0,2648.9,4.77036241]
["bitfinex","ETHUSD",1727077096736,0.0382032,2649.0,2648.9,0.99521241]
["bitfinex","ETHUSD",1727077096945,0.0382032,2649.0,2648.9,4.00132784]
["bitfinex","ETHUSD",1727077097140,0.8283032,2649.0,2648.9,0.22617784]
["bitfinex","ETHUSD",1727077097680,0.0382032,2649.0,2648.9,0.22617784]
["bitfinex","ETHUSD",1727077098837,0.0382032,2649.0,2648.9,4.00132784]
["bitfinex","ETHUSD",1727077099070,0.0382032,2649.0,2648.9,4.77898162]
["bitfinex","ETHUSD",1727077100584,0.0382032,2649.0,2648.9,7.44447468]
["bitfinex","ETHUSD",1727077102198,0.0382032,2649.0,2648.9,7.22067468]
["bitfinex","ETHUSD",1727077103694,0.0382032,2649.0,2648.9,10.99447468]
["bitfinex","ETHUSD",1727077103902,0.0382032,2649.0,2648.9,13.3603787]
["bitfinex","ETHUSD",1727077104568,7.3782032,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727077104897,0.0382032,2649.7,2649.6,4.66821376]
["bitfinex","ETHUSD",1727077105690,0.0382032,2649.7,2649.6,7.66821376]
["bitfinex","ETHUSD",1727077106656,0.0382032,2649.7,2649.6,7.89201376]
["bitfinex","ETHUSD",1727077108271,0.0382032,2649.7,2649.6,8.44201376]
["bitfinex","ETHUSD",1727077108671,7.34,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727077108983,0.0382032,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727077109507,0.0382032,2650.5,2650.4,3.91145126]
["bitfinex","ETHUSD",1727077109816,0.0382032,2650.5,2650.4,0.13844126]
["bitfinex","ETHUSD",1727077109997,0.8582032,2650.5,2650.4,0.13844126]
["bitfinex","ETHUSD",1727077111684,0.0382032,2650.5,2650.4,4.13525126]
["bitfinex","ETHUSD",1727077111887,0.0382032,2650.5,2650.4,4.77774379]
["bitfinex","ETHUSD",1727077114480,0.0382032,2650.5,2650.4,5.00154379]
["bitfinex","ETHUSD",1727077115110,0.0382032,2650.5,2650.4,5.55154379]
["bitfinex","ETHUSD",1727077115884,0.0382032,2650.5,2650.4,8.55154379]
["bitfinex","ETHUSD",1727077118494,0.0382032,2650.5,2650.4,8.00154379]
["bitfinex","ETHUSD",1727077120106,0.0382032,2650.5,2650.4,7.77774379]
["bitfinex","ETHUSD",1727077120308,0.0382032,2650.5,2650.4,4.77774379]
["bitfinex","ETHUSD",1727077121888,0.0382032,2650.5,2650.4,0.13844126]
["bitfinex","ETHUSD",1727077125418,0.0382032,2650.5,2650.4,3.91145126]
["bitfinex","ETHUSD",1727077129896,0.8394032,2650.5,2650.4,0.13844126]
["bitfinex","ETHUSD",1727077131707,0.8394032,2650.5,2650.1,3.77339]
["bitfinex","ETHUSD",1727077131913,0.8394032,2650.5,2650.4,0.13304148]
["bitfinex","ETHUSD",1727077132130,0.8394032,2650.5,2650.2,0.62150831]
["bitfinex","ETHUSD",1727077132340,0.8394032,2650.5,2650.4,0.13304148]
["bitfinex","ETHUSD",1727077132556,0.8394032,2650.5,2650.2,4.39480831]
["bitfinex","ETHUSD",1727077132844,0.8394032,2650.5,2650.4,0.13304148]
["bitfinex","ETHUSD",1727077133043,0.8394032,2650.5,2650.3,0.13308468]
["bitfinex","ETHUSD",1727077133241,0.8394032,2650.5,2650.4,0.13304148]
["bitfinex","ETHUSD",1727077139177,0.0382032,2650.5,2650.4,0.13304148]
["bitfinex","ETHUSD",1727077140466,0.0382032,2650.5,2650.4,3.90605148]
["bitfinex","ETHUSD",1727077140840,0.0382032,2650.5,2650.4,0.13304148]
["bitfinex","ETHUSD",1727077145877,0.0382032,2650.5,2650.4,3.90605148]
["bitfinex","ETHUSD",1727077146060,0.0382032,2650.5,2650.4,4.75698596]
["bitfinex","ETHUSD",1727077146585,0.0382032,2650.5,2650.4,4.98078596]
["bitfinex","ETHUSD",1727077146899,0.0382032,2650.5,2650.4,8.53078596]
["bitfinex","ETHUSD",1727077147082,0.0382032,2650.5,2650.4,9.34119755]
["bitfinex","ETHUSD",1727077147468,0.0382032,2650.5,2650.4,10.55728987]
["bitfinex","ETHUSD",1727077147691,0.0382032,2650.5,2650.4,9.68256486]
["bitfinex","ETHUSD",1727077147866,0.0382032,2650.5,2650.4,8.87215327]
["bitfinex","ETHUSD",1727077148499,0.0382032,2650.5,2650.4,9.21364305]
["bitfinex","ETHUSD",1727077149006,17.5900844,2652.0,2650.4,9.21364305]
["bitfinex","ETHUSD",1727077149007,3.8076632,2652.9,2652.0,3.77073]
["bitfinex","ETHUSD",1727077149216,0.823,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727077149358,0.823,2652.3,2652.0,3.90281879]
["bitfinex","ETHUSD",1727077149998,0.823,2652.3,2652.0,0.13208879]
["bitfinex","ETHUSD",1727077150160,0.09427238,2652.2,2652.0,0.13208879]
["bitfinex","ETHUSD",1727077150367,0.7722,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1727077150600,0.7722,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1727077151925,0.7722,2652.1,2651.3,3.77168]
["bitfinex","ETHUSD",1727077152228,0.8664737,2652.1,2651.3,3.77168]
["bitfinex","ETHUSD",1727077152519,0.8664737,2652.1,2651.2,3.77186]
["bitfinex","ETHUSD",1727077152692,5.16436459,2652.1,2651.2,3.77186]
["bitfinex","ETHUSD",1727077152896,0.7731,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1727077153075,0.7808784,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1727077153275,0.7808784,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727077153715,0.7808784,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727077153915,0.7808784,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1727077154123,0.7808784,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727077154302,0.7808784,2652.0,2651.7,3.77105]
["bitfinex","ETHUSD",1727077155294,0.7808784,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727077155295,0.0077784,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727077155613,0.0077784,2652.0,2651.9,4.76923931]
["bitfinex","ETHUSD",1727077156385,0.0077784,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727077157891,0.0077784,2652.0,2651.9,6.99468]
["bitfinex","ETHUSD",1727077159409,0.0077784,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727077159612,0.0077784,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727077162797,0.0077784,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727077163121,0.0077784,2652.0,2651.8,5.06938231]
["bitfinex","ETHUSD",1727077163325,0.0077784,2652.0,2651.8,1.29837231]
["bitfinex","ETHUSD",1727077163683,0.0077784,2652.0,2651.9,0.12666864]
["bitfinex","ETHUSD",1727077167036,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077167346,0.0077784,2652.0,2651.8,0.12683552]
["bitfinex","ETHUSD",1727077167521,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077167728,0.0077784,2652.0,2651.9,0.12679237]
["bitfinex","ETHUSD",1727077167920,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077168133,0.0077784,2652.0,2651.9,0.12679237]
["bitfinex","ETHUSD",1727077168449,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077168744,0.0077784,2652.0,2651.8,0.12683552]
["bitfinex","ETHUSD",1727077168968,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077169142,0.0077784,2652.0,2651.9,0.12679237]
["bitfinex","ETHUSD",1727077169314,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077169646,0.0077784,2652.0,2651.9,0.12679237]
["bitfinex","ETHUSD",1727077169820,0.0077784,2652.0,2651.8,0.12683552]
["bitfinex","ETHUSD",1727077170012,0.0077784,2652.0,2651.9,0.12679237]
["bitfinex","ETHUSD",1727077170428,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077170660,0.0077784,2652.0,2651.9,0.12702222]
["bitfinex","ETHUSD",1727077170863,0.0077784,2652.0,2651.8,0.12706536]
["bitfinex","ETHUSD",1727077171165,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077171166,0.0077784,2652.0,2651.9,0.12702222]
["bitfinex","ETHUSD",1727077171349,0.0077784,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727077171664,3.7785084,2652.0,2651.9,0.12702222]
["bitfinex","ETHUSD",1727077171842,3.77088,2651.9,2651.8,0.12285155]
["bitfinex","ETHUSD",1727077172031,1.18375591,2652.0,2651.3,6.77164]
["bitfinex","ETHUSD",1727077172233,0.7964784,2652.0,2651.3,6.77164]
["bitfinex","ETHUSD",1727077172660,0.89075431,2652.0,2651.1,3.77191]
["bitfinex","ETHUSD",1727077172863,3.77124,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1727077173040,4.57698,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727077173378,3.77148,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1727077173531,3.77148,2651.5,2650.9,1.02102031]
["bitfinex","ETHUSD",1727077173862,3.77148,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1727077174233,0.8056,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1727077174430,0.89990192,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1727077174642,0.8056,2651.5,2650.8,3.0]
["bitfinex","ETHUSD",1727077175771,3.77195,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727077175976,3.77195,2651.2,2650.8,3.92141831]
["bitfinex","ETHUSD",1727077176630,3.77167,2651.4,2650.8,3.92141831]
["bitfinex","ETHUSD",1727077177773,3.77177,2651.3,2650.8,3.92141831]
["bitfinex","ETHUSD",1727077178333,3.77177,2651.3,2650.9,0.12368896]
["bitfinex","ETHUSD",1727077179531,3.77189,2651.2,2650.9,0.12368896]
["bitfinex","ETHUSD",1727077182033,4.52602,2651.1,2650.9,0.12368896]
["bitfinex","ETHUSD",1727077182378,4.52602,2651.1,2650.2,3.7732]
["bitfinex","ETHUSD",1727077182379,3.7725,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1727077182966,7.54504,2650.8,2650.3,0.12465758]
["bitfinex","ETHUSD",1727077183378,3.7725,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1727077183582,4.52984,2651.0,2650.4,4.19759438]
["bitfinex","ETHUSD",1727077183764,4.52984,2651.0,2650.4,0.42461438]
["bitfinex","ETHUSD",1727077183765,3.7723,2650.9,2650.4,0.42461438]
["bitfinex","ETHUSD",1727077185453,3.77287,2650.5,2650.4,0.12461438]
["bitfinex","ETHUSD",1727077185758,3.77287,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1727077185759,0.8031,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1727077186251,0.8031,2650.5,2650.1,0.12488506]
["bitfinex","ETHUSD",1727077187470,4.57599,2650.5,2650.1,0.12488506]
["bitfinex","ETHUSD",1727077187968,3.77319,2650.3,2650.1,0.12488506]
["bitfinex","ETHUSD",1727077188454,3.77319,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727077188654,3.77319,2650.3,2649.6,3.99789]
["bitfinex","ETHUSD",1727077188655,3.77335,2650.2,2649.8,0.777188]
["bitfinex","ETHUSD",1727077188855,3.77335,2650.2,2649.9,0.1251567]
["bitfinex","ETHUSD",1727077189055,4.60547,2650.1,2649.9,0.1251567]
["bitfinex","ETHUSD",1727077189456,4.60547,2650.1,2649.6,0.2238]
["bitfinex","ETHUSD",1727077190192,3.77359,2650.0,2649.7,0.12532694]
["bitfinex","ETHUSD",1727077190552,3.77359,2650.0,2649.5,6.77421]
["bitfinex","ETHUSD",1727077190758,3.77359,2650.0,2649.8,0.1253146]
["bitfinex","ETHUSD",1727077190992,3.77359,2650.0,2649.5,7.851448]
["bitfinex","ETHUSD",1727077191192,4.60536,2650.1,2649.9,0.12527139]
["bitfinex","ETHUSD",1727077191399,4.60536,2650.1,2649.5,7.851448]
["bitfinex","ETHUSD",1727077191699,4.60536,2650.1,2650.0,0.12522818]
["bitfinex","ETHUSD",1727077191881,4.60536,2650.1,2649.5,7.851448]
["bitfinex","ETHUSD",1727077192201,4.60536,2650.1,2649.6,1.1625818]
["bitfinex","ETHUSD",1727077192361,4.60536,2650.1,2649.6,1.28798283]
["bitfinex","ETHUSD",1727077193761,0.8319,2650.1,2649.6,5.06212283]
["bitfinex","ETHUSD",1727077194993,3.77358,2650.0,2649.6,1.28798283]
["bitfinex","ETHUSD",1727077195194,3.77358,2650.0,2649.6,0.12540103]
["bitfinex","ETHUSD",1727077195563,3.77358,2650.0,2649.4,7.54869]
["bitfinex","ETHUSD",1727077195763,3.77358,2650.0,2649.7,0.12447706]
["bitfinex","ETHUSD",1727077195999,3.77358,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727077196197,3.77358,2650.0,2649.8,0.12443384]
["bitfinex","ETHUSD",1727077196392,3.77358,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727077196646,3.77358,2650.0,2649.9,0.12439063]
["bitfinex","ETHUSD",1727077196784,3.77358,2650.0,2649.5,4.5515]
["bitfinex","ETHUSD",1727077197302,3.77358,2650.0,2649.6,0.12452028]
["bitfinex","ETHUSD",1727077200422,0.8319,2650.1,2649.6,3.89863028]
["bitfinex","ETHUSD",1727077200626,2.44169306,2650.5,2649.6,3.89863028]
["bitfinex","ETHUSD",1727077200627,10.7743499,2650.6,2649.9,3.77371]
["bitfinex","ETHUSD",1727077200933,4.57324,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727077201087,0.8005,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1727077201421,0.8005,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727077201422,3.77232,2650.9,2650.3,3.89734194]
["bitfinex","ETHUSD",1727077201634,0.8022,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1727077201796,0.8022,2650.8,2650.3,3.89734194]
["bitfinex","ETHUSD",1727077201797,0.8022,2650.8,2650.3,7.67037194]
["bitfinex","ETHUSD",1727077202001,0.8022,2650.8,2650.5,0.12406525]
["bitfinex","ETHUSD",1727077202242,4.57465,2650.8,2650.4,0.12410845]
["bitfinex","ETHUSD",1727077202403,4.57465,2650.8,2650.6,0.12402207]
["bitfinex","ETHUSD",1727077202590,4.57465,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1727077202787,4.57464,2650.8,2650.7,0.12397888]
["bitfinex","ETHUSD",1727077203121,0.8022,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727077203484,4.57466,2650.8,2650.4,0.12410845]
["bitfinex","ETHUSD",1727077205424,8.34719,2650.8,2650.4,0.12410845]
["bitfinex","ETHUSD",1727077205636,4.57466,2650.8,2650.4,0.12410845]
["bitfinex","ETHUSD",1727077205923,4.57466,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1727077205924,5.27629531,2650.8,2650.5,0.12406525]
["bitfinex","ETHUSD",1727077206131,4.58006,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1727077206292,4.58006,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1727077206489,4.58006,2650.6,2650.0,3.89784125]
["bitfinex","ETHUSD",1727077206723,4.58006,2650.6,2650.0,4.66498837]
["bitfinex","ETHUSD",1727077208397,3.77293,2650.5,2650.0,0.12428125]
["bitfinex","ETHUSD",1727077208604,0.7777,2650.2,2650.0,0.12428125]
["bitfinex","ETHUSD",1727077208810,0.7777,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727077209003,0.7777,2650.2,2650.1,0.12422479]
["bitfinex","ETHUSD",1727077209206,0.7777,2650.2,2649.7,7.54782]
["bitfinex","ETHUSD",1727077209440,0.7777,2650.2,2650.1,0.12422479]
["bitfinex","ETHUSD",1727077209947,0.7777,2650.2,2649.7,8.702716]
["bitfinex","ETHUSD",1727077210144,0.7777,2650.2,2650.1,0.12422479]
["bitfinex","ETHUSD",1727077210303,0.8332,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1727077210505,0.8332,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1727077210729,0.8332,2650.6,2650.3,0.5015384]
["bitfinex","ETHUSD",1727077212304,0.8332,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077212602,0.8332,2650.6,2650.2,3.77324]
["bitfinex","ETHUSD",1727077212811,0.8332,2650.6,2650.4,0.1241702]
["bitfinex","ETHUSD",1727077213010,0.8332,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077213348,0.80219703,2650.6,2650.4,0.1241702]
["bitfinex","ETHUSD",1727077213507,0.80219703,2650.6,2650.2,3.77324]
["bitfinex","ETHUSD",1727077213703,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077213931,0.80219703,2650.6,2650.2,0.777039]
["bitfinex","ETHUSD",1727077214139,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077214300,0.80219703,2650.6,2650.2,4.550319]
["bitfinex","ETHUSD",1727077214503,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077214811,0.80219703,2650.6,2650.2,4.550319]
["bitfinex","ETHUSD",1727077215137,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077215324,0.80219703,2650.6,2650.2,4.550319]
["bitfinex","ETHUSD",1727077215547,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077216058,0.80219703,2650.6,2650.2,4.550319]
["bitfinex","ETHUSD",1727077216354,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077216853,0.80219703,2650.6,2650.2,0.777039]
["bitfinex","ETHUSD",1727077217059,0.80219703,2650.6,2650.4,0.1241702]
["bitfinex","ETHUSD",1727077217218,0.80219703,2650.6,2650.3,0.1242134]
["bitfinex","ETHUSD",1727077217422,0.80219703,2650.6,2650.5,0.12412701]
["bitfinex","ETHUSD",1727077217645,0.80219703,2650.6,2650.4,3.8971402]
["bitfinex","ETHUSD",1727077217852,0.80219703,2650.6,2650.5,0.12412701]
["bitfinex","ETHUSD",1727077218369,7.40548561,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727077218656,0.0096516,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727077218859,0.0096516,2651.5,2651.4,4.525919]
["bitfinex","ETHUSD",1727077219053,0.0096516,2651.5,2651.4,0.12336348]
["bitfinex","ETHUSD",1727077220231,3.7811016,2651.5,2651.4,0.12336348]
["bitfinex","ETHUSD",1727077220431,3.7811016,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727077220832,3.7811016,2651.5,2651.1,0.12349297]
["bitfinex","ETHUSD",1727077222669,0.0096516,2651.5,2651.1,0.12349297]
["bitfinex","ETHUSD",1727077223464,0.0096516,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1727077223756,0.0096516,2651.5,2651.4,3.89465804]
["bitfinex","ETHUSD",1727077224372,0.0096516,2651.5,2651.4,6.3363511]
["bitfinex","ETHUSD",1727077225382,0.0096516,2651.5,2651.4,7.1411511]
["bitfinex","ETHUSD",1727077225582,0.0384132,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727077226075,0.0384132,2652.3,2652.2,3.89298333]
["bitfinex","ETHUSD",1727077226722,0.0384132,2652.3,2652.2,4.92898997]
["bitfinex","ETHUSD",1727077227047,0.0384132,2652.3,2652.2,1.15853997]
["bitfinex","ETHUSD",1727077227246,0.0384132,2652.3,2652.2,0.12253333]
["bitfinex","ETHUSD",1727077227458,0.0384132,2652.3,2652.2,3.89298333]
["bitfinex","ETHUSD",1727077228280,0.0384132,2652.3,2652.2,0.12253333]
["bitfinex","ETHUSD",1727077228778,0.8435132,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1727077228989,4.6138232,2652.3,2652.2,0.12170469]
["bitfinex","ETHUSD",1727077229202,0.8435132,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727077229348,0.8435132,2652.3,2652.2,0.12170469]
["bitfinex","ETHUSD",1727077229543,0.8435132,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727077229785,0.8435132,2652.3,2651.9,1.12021642]
["bitfinex","ETHUSD",1727077231360,0.0384132,2652.3,2651.9,1.12021642]
["bitfinex","ETHUSD",1727077231812,0.0384132,2652.3,2651.9,1.19778624]
["bitfinex","ETHUSD",1727077232670,3.8087232,2652.3,2651.9,1.19778624]
["bitfinex","ETHUSD",1727077232887,0.0384132,2652.3,2651.9,1.45258624]
["bitfinex","ETHUSD",1727077233049,0.0384132,2652.3,2652.0,2.44169306]
["bitfinex","ETHUSD",1727077233386,0.0384132,2652.3,2652.1,0.19934024]
["bitfinex","ETHUSD",1727077233746,0.0384132,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727077233973,0.0384132,2652.3,2651.9,0.19943238]
["bitfinex","ETHUSD",1727077234956,4.53163,2652.0,2651.9,0.19943238]
["bitfinex","ETHUSD",1727077235151,3.77107,2651.8,2651.1,4.02679]
["bitfinex","ETHUSD",1727077235369,3.77126,2651.7,2651.2,0.19976818]
["bitfinex","ETHUSD",1727077235572,3.77107,2651.8,2651.2,0.19976818]
["bitfinex","ETHUSD",1727077235573,4.60181,2651.6,2651.2,0.19976818]
["bitfinex","ETHUSD",1727077235891,4.60181,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1727077236057,4.60181,2651.6,2651.3,0.1997309]
["bitfinex","ETHUSD",1727077236390,4.60181,2651.6,2650.9,6.46878306]
["bitfinex","ETHUSD",1727077236391,4.60181,2651.6,2651.4,0.19968481]
["bitfinex","ETHUSD",1727077236899,3.77175,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1727077237198,3.77175,2651.3,2650.6,2.69649306]
["bitfinex","ETHUSD",1727077237199,3.77202,2651.1,2650.6,2.69649306]
["bitfinex","ETHUSD",1727077237789,4.60382,2651.1,2650.6,2.69649306]
["bitfinex","ETHUSD",1727077238220,4.60382,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1727077238221,3.77217,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1727077238401,3.77217,2651.0,2650.7,0.20026751]
["bitfinex","ETHUSD",1727077238601,3.77217,2651.0,2650.5,1.02424831]
["bitfinex","ETHUSD",1727077238804,3.77217,2651.0,2650.8,0.20022139]
["bitfinex","ETHUSD",1727077239004,3.77217,2651.0,2650.5,1.02424831]
["bitfinex","ETHUSD",1727077239205,4.60382,2651.1,2650.9,0.20017529]
["bitfinex","ETHUSD",1727077239529,4.60382,2651.1,2650.5,8.56984831]
["bitfinex","ETHUSD",1727077239825,4.60382,2651.1,2650.6,0.85698483]
["bitfinex","ETHUSD",1727077239981,4.60382,2651.1,2650.6,1.05729845]
["bitfinex","ETHUSD",1727077240180,4.60382,2651.1,2650.6,4.83001845]
["bitfinex","ETHUSD",1727077240415,0.8318,2651.1,2650.6,1.05729845]
["bitfinex","ETHUSD",1727077241182,4.60383,2651.1,2650.6,1.05729845]
["bitfinex","ETHUSD",1727077241687,3.7722,2651.0,2650.6,1.05729845]
["bitfinex","ETHUSD",1727077242018,3.77231,2650.9,2650.6,0.20031362]
["bitfinex","ETHUSD",1727077242223,7.54472,2650.9,2650.6,0.20031362]
["bitfinex","ETHUSD",1727077242405,7.54472,2650.9,2650.3,6.77312]
["bitfinex","ETHUSD",1727077242585,7.54472,2650.9,2650.7,0.20074351]
["bitfinex","ETHUSD",1727077242586,3.77244,2650.8,2650.7,0.20074351]
["bitfinex","ETHUSD",1727077242780,0.7534,2650.7,2650.1,0.2548]
["bitfinex","ETHUSD",1727077243086,3.7729,2650.5,2650.1,1.02436731]
["bitfinex","ETHUSD",1727077243399,3.7729,2650.5,2650.2,0.20097411]
["bitfinex","ETHUSD",1727077243790,3.77282,2650.6,2650.2,0.20097411]
["bitfinex","ETHUSD",1727077244107,0.7534,2650.7,2650.2,0.20097411]
["bitfinex","ETHUSD",1727077244643,4.52601,2650.7,2650.2,0.20097411]
["bitfinex","ETHUSD",1727077244799,4.52601,2650.7,2650.2,1.07820525]
["bitfinex","ETHUSD",1727077245328,3.77273,2650.6,2650.2,1.07820525]
["bitfinex","ETHUSD",1727077245486,3.77297,2650.5,2650.2,0.20097411]
["bitfinex","ETHUSD",1727077245691,3.77273,2650.6,2649.9,6.47018306]
["bitfinex","ETHUSD",1727077245894,3.77287,2650.5,2649.9,0.2548]
["bitfinex","ETHUSD",1727077246130,3.77287,2650.5,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077246626,3.77273,2650.6,2650.0,3.97503879]
["bitfinex","ETHUSD",1727077248107,3.77273,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727077248334,3.77273,2650.6,2650.2,0.20136653]
["bitfinex","ETHUSD",1727077249096,3.77273,2650.6,2650.0,7.54708]
["bitfinex","ETHUSD",1727077249371,3.77273,2650.6,2650.3,0.2013204]
["bitfinex","ETHUSD",1727077249504,3.77273,2650.6,2650.1,1.120474]
["bitfinex","ETHUSD",1727077249991,3.77273,2650.6,2650.2,0.20136653]
["bitfinex","ETHUSD",1727077250837,3.7729,2650.5,2650.2,0.20136653]
["bitfinex","ETHUSD",1727077251007,7.54558,2650.6,2650.2,0.20136653]
["bitfinex","ETHUSD",1727077251412,7.54558,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1727077251607,3.77273,2650.6,2650.3,0.2013204]
["bitfinex","ETHUSD",1727077251923,3.77273,2650.6,2650.0,5.13821731]
["bitfinex","ETHUSD",1727077252246,3.77292,2650.5,2650.0,1.36466731]
["bitfinex","ETHUSD",1727077252437,3.77292,2650.5,2650.1,0.20141266]
["bitfinex","ETHUSD",1727077252642,3.77309,2650.4,2650.1,0.20141266]
["bitfinex","ETHUSD",1727077253497,3.77309,2650.4,2649.9,0.40286]
["bitfinex","ETHUSD",1727077253906,3.86710192,2650.6,2650.0,0.8632901]
["bitfinex","ETHUSD",1727077253907,3.77278,2650.6,2650.0,0.8632901]
["bitfinex","ETHUSD",1727077254196,3.77304,2650.4,2650.0,0.8632901]
["bitfinex","ETHUSD",1727077255933,3.77304,2650.4,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077255934,3.77312,2650.4,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077258676,7.54622,2650.4,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077258845,0.7511,2650.3,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077259289,3.7731,2650.4,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077260722,3.77324,2650.3,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077260876,3.7731,2650.4,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077261971,3.7731,2650.4,2650.0,0.50605998]
["bitfinex","ETHUSD",1727077262696,3.77316,2650.3,2650.0,0.50605998]
["bitfinex","ETHUSD",1727077262877,3.77344,2650.1,2650.0,0.20145879]
["bitfinex","ETHUSD",1727077263283,3.7733,2650.2,2649.7,0.2548]
["bitfinex","ETHUSD",1727077263284,7.54669,2650.2,2649.7,0.2548]
["bitfinex","ETHUSD",1727077263487,4.57804,2650.1,2650.0,0.20178957]
["bitfinex","ETHUSD",1727077263684,3.77369,2650.0,2649.4,6.77441]
["bitfinex","ETHUSD",1727077263980,3.77369,2650.0,2649.5,1.08037]
["bitfinex","ETHUSD",1727077264498,4.57804,2650.1,2649.5,1.08037]
["bitfinex","ETHUSD",1727077264499,3.77373,2649.9,2649.5,1.08037]
["bitfinex","ETHUSD",1727077264700,3.7741,2649.7,2649.3,0.2548]
["bitfinex","ETHUSD",1727077265084,3.7738,2649.9,2649.3,4.02938]
["bitfinex","ETHUSD",1727077265271,3.7738,2649.9,2649.4,3.77438]
["bitfinex","ETHUSD",1727077265678,3.7738,2649.9,2649.3,4.0293]
["bitfinex","ETHUSD",1727077265979,3.7738,2649.9,2649.4,0.65094063]
["bitfinex","ETHUSD",1727077266706,3.77322,2650.3,2649.8,0.2548]
["bitfinex","ETHUSD",1727077267615,8.1395,2650.4,2649.8,0.2548]
["bitfinex","ETHUSD",1727077267616,7.34,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1727077267783,0.8053,2650.7,2650.1,3.07384006]
["bitfinex","ETHUSD",1727077267991,7.34,2650.8,2650.4,6.21468306]
["bitfinex","ETHUSD",1727077268222,7.34,2650.8,2650.4,9.98759306]
["bitfinex","ETHUSD",1727077268393,7.34,2650.8,2650.5,0.20179276]
["bitfinex","ETHUSD",1727077268799,7.34,2650.8,2650.5,4.37204304]
["bitfinex","ETHUSD",1727077269120,7.34,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1727077269324,0.8053,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727077269493,0.8053,2651.0,2650.7,0.20170052]
["bitfinex","ETHUSD",1727077270439,0.7694,2651.2,2650.7,0.20170052]
["bitfinex","ETHUSD",1727077270592,4.54137,2651.2,2650.7,0.20170052]
["bitfinex","ETHUSD",1727077271018,3.77197,2651.2,2650.7,0.20170052]
["bitfinex","ETHUSD",1727077271226,0.7694,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1727077271537,0.7899,2651.6,2651.0,2.69649306]
["bitfinex","ETHUSD",1727077271696,0.7899,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1727077271893,7.37,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1727077272107,7.37,2651.7,2651.3,0.20142391]
["bitfinex","ETHUSD",1727077272518,7.37,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1727077272743,7.37,2651.7,2651.4,0.20137782]
["bitfinex","ETHUSD",1727077272939,7.37,2651.7,2651.3,0.20142391]
["bitfinex","ETHUSD",1727077273235,7.37,2651.7,2651.4,0.20137782]
["bitfinex","ETHUSD",1727077273413,7.37,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1727077273616,7.37,2651.7,2651.5,0.20133173]
["bitfinex","ETHUSD",1727077273922,0.03,2651.7,2651.2,4.82274924]
["bitfinex","ETHUSD",1727077274099,0.03,2651.7,2651.6,0.20128565]
["bitfinex","ETHUSD",1727077274301,0.03,2651.7,2651.2,1.05097924]
["bitfinex","ETHUSD",1727077274547,3.80116,2651.7,2651.6,0.20128565]
["bitfinex","ETHUSD",1727077274742,3.80116,2651.7,2651.1,0.26964931]
["bitfinex","ETHUSD",1727077274941,3.80116,2651.7,2651.6,0.20128565]
["bitfinex","ETHUSD",1727077275147,3.77133,2651.6,2651.0,0.2548]
["bitfinex","ETHUSD",1727077275298,3.77133,2651.6,2651.0,4.02686]
["bitfinex","ETHUSD",1727077275738,3.77133,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727077276041,0.03,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1727077276209,3.8012,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1727077276415,3.8012,2651.7,2651.2,0.64684231]
["bitfinex","ETHUSD",1727077276619,3.77134,2651.6,2651.2,0.64684231]
["bitfinex","ETHUSD",1727077276813,3.77134,2651.6,2651.0,0.2548]
["bitfinex","ETHUSD",1727077278535,3.77134,2651.6,2651.0,4.02687]
["bitfinex","ETHUSD",1727077279120,3.77134,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727077281824,0.752,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1727077282143,1.204391,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1727077282344,0.752,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1727077282652,3.77261,2650.7,2650.1,10.24321306]
["bitfinex","ETHUSD",1727077282823,3.77261,2650.7,2650.1,4.02814]
["bitfinex","ETHUSD",1727077283024,3.77261,2650.7,2650.1,7.8015]
["bitfinex","ETHUSD",1727077283235,3.77261,2650.7,2650.2,0.18810739]
["bitfinex","ETHUSD",1727077283433,3.77261,2650.7,2650.2,0.98706813]
["bitfinex","ETHUSD",1727077284551,3.77276,2650.6,2650.2,0.18810739]
["bitfinex","ETHUSD",1727077285046,3.77276,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1727077285047,3.77276,2650.6,2650.3,0.18829361]
["bitfinex","ETHUSD",1727077285344,3.77276,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1727077285644,4.56891,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1727077285843,4.56891,2650.7,2650.2,0.377343]
["bitfinex","ETHUSD",1727077286015,8.34162,2650.7,2650.2,0.56572659]
["bitfinex","ETHUSD",1727077286616,4.56891,2650.7,2650.2,0.56572659]
["bitfinex","ETHUSD",1727077287240,8.34163,2650.7,2650.2,0.56572659]
["bitfinex","ETHUSD",1727077287550,3.77291,2650.5,2650.2,0.56572659]
["bitfinex","ETHUSD",1727077287752,3.77291,2650.5,2650.2,0.18838359]
["bitfinex","ETHUSD",1727077288247,3.77291,2650.5,2650.3,0.18835062]
["bitfinex","ETHUSD",1727077288447,3.77291,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727077288611,0.807,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1727077288817,3.77349,2650.1,2649.6,0.2548]
["bitfinex","ETHUSD",1727077289116,3.77349,2650.1,2649.6,0.98089974]
["bitfinex","ETHUSD",1727077290061,0.807,2650.2,2649.6,4.75504974]
["bitfinex","ETHUSD",1727077291248,0.807,2650.2,2650.0,3.77355]
["bitfinex","ETHUSD",1727077291449,3.77292,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1727077291653,3.77292,2650.5,2650.1,0.2548]
["bitfinex","ETHUSD",1727077297653,8.31533,2650.7,2650.1,4.02818]
["bitfinex","ETHUSD",1727077298148,3.77276,2650.6,2650.1,4.02818]
["bitfinex","ETHUSD",1727077298362,3.77276,2650.6,2650.2,0.17710253]
["bitfinex","ETHUSD",1727077301037,3.77289,2650.5,2650.2,0.17710253]
["bitfinex","ETHUSD",1727077302927,0.7565,2650.4,2650.2,0.17710253]
["bitfinex","ETHUSD",1727077303344,0.7565,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727077303660,0.7565,2650.4,2649.9,4.553876]
["bitfinex","ETHUSD",1727077303861,0.7565,2650.4,2650.0,0.17715574]
["bitfinex","ETHUSD",1727077304731,4.52951,2650.4,2650.0,0.17715574]
["bitfinex","ETHUSD",1727077304933,3.77323,2650.3,2650.0,0.17715574]
["bitfinex","ETHUSD",1727077305240,3.77342,2650.2,2650.1,0.17711394]
["bitfinex","ETHUSD",1727077305444,3.77342,2650.2,2649.6,4.75498974]
["bitfinex","ETHUSD",1727077305648,3.77342,2650.2,2650.1,0.17711394]
["bitfinex","ETHUSD",1727077305959,3.77342,2650.2,2649.6,4.02889]
["bitfinex","ETHUSD",1727077306143,3.77342,2650.2,2650.1,0.17711394]
["bitfinex","ETHUSD",1727077306340,3.77342,2650.2,2649.6,4.02889]
["bitfinex","ETHUSD",1727077306669,3.77323,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727077306871,3.77323,2650.3,2649.7,4.73158951]
["bitfinex","ETHUSD",1727077307673,0.7565,2650.4,2649.7,4.73158951]
["bitfinex","ETHUSD",1727077307867,4.52959,2650.4,2649.8,3.77383]
["bitfinex","ETHUSD",1727077308027,4.52959,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727077308233,0.7565,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727077308429,0.7565,2650.4,2650.0,0.57241484]
["bitfinex","ETHUSD",1727077308629,0.7565,2650.4,2650.0,4.34594484]
["bitfinex","ETHUSD",1727077308867,3.77289,2650.5,2650.0,4.60074484]
["bitfinex","ETHUSD",1727077309832,7.54585,2650.5,2650.0,0.82721484]
["bitfinex","ETHUSD",1727077310051,3.77316,2650.3,2650.0,0.17730328]
["bitfinex","ETHUSD",1727077310333,0.7669,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1727077310551,0.7669,2650.2,2650.1,0.17720073]
["bitfinex","ETHUSD",1727077310750,0.7669,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727077310959,0.7669,2650.2,2650.1,0.17720073]
["bitfinex","ETHUSD",1727077311664,0.7669,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727077311869,3.77349,2650.1,2649.8,0.377393]
["bitfinex","ETHUSD",1727077312132,3.77349,2650.1,2649.5,4.029]
["bitfinex","ETHUSD",1727077312568,3.77349,2650.1,2649.5,7.80321]
["bitfinex","ETHUSD",1727077312742,3.77349,2650.1,2649.5,4.029]
["bitfinex","ETHUSD",1727077313571,3.77349,2650.1,2649.6,0.17743144]
["bitfinex","ETHUSD",1727077313774,3.77369,2650.0,2649.6,0.17743144]
["bitfinex","ETHUSD",1727077314185,3.8680798,2649.9,2649.6,0.17743144]
["bitfinex","ETHUSD",1727077314471,3.77401,2649.7,2649.6,0.17743144]
["bitfinex","ETHUSD",1727077314675,3.77436,2649.5,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077314881,0.7796,2649.4,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077315585,3.86894351,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077315943,4.71124186,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077316777,4.7112509,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077318083,4.61687835,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077318442,4.71125273,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077319064,4.71125347,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077320076,4.55404,2649.4,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077320287,3.77458,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077321483,4.66065289,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077323146,14.65389585,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077323352,14.55952296,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077323578,19.39291926,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727077324180,19.39291926,2649.3,2648.9,0.08618217]
["bitfinex","ETHUSD",1727077324181,3.775,2649.0,2648.9,0.08618217]
["bitfinex","ETHUSD",1727077324389,7.09179432,2649.0,2648.9,0.08618217]
["bitfinex","ETHUSD",1727077324687,10.64179432,2649.0,2648.9,0.08618217]
["bitfinex","ETHUSD",1727077324885,10.54739306,2649.0,2648.9,0.08618217]
["bitfinex","ETHUSD",1727077325182,11.97961937,2649.0,2648.9,0.08618217]
["bitfinex","ETHUSD",1727077326751,3.77572,2648.5,2648.4,0.0384132]
["bitfinex","ETHUSD",1727077327075,17.67129018,2648.5,2648.4,0.0384132]
["bitfinex","ETHUSD",1727077327276,17.57686296,2648.5,2648.4,0.0384132]
["bitfinex","ETHUSD",1727077328380,17.57686296,2648.5,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077328381,4.60466,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077328683,4.699095,2647.7,2647.6,0.21353802]
["bitfinex","ETHUSD",1727077328896,4.699095,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077330361,4.699095,2647.7,2647.6,0.21353802]
["bitfinex","ETHUSD",1727077330589,4.699095,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077331286,5.79084581,2647.7,2647.6,0.21353802]
["bitfinex","ETHUSD",1727077331490,5.79084581,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077333153,6.34084581,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077333397,9.34084581,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077333692,11.68810387,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077336271,8.69641081,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077340685,9.24641081,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077341501,8.69641081,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077342674,16.24796071,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077344522,15.69796071,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077345177,3.77672,2647.8,2647.6,0.21558981]
["bitfinex","ETHUSD",1727077345511,3.77672,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077345883,3.87129776,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077347212,4.66529776,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077347592,8.21529776,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077347787,9.56423108,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077348606,16.56578098,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077349885,16.01578098,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077350085,16.56578098,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077352008,16.01578098,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077352213,13.7784099,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077352404,10.7784099,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077352607,10.7784099,2647.7,2647.6,0.21545058]
["bitfinex","ETHUSD",1727077352795,10.7784099,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077353530,10.7784099,2647.7,2647.6,0.21545058]
["bitfinex","ETHUSD",1727077353683,10.7784099,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077353886,10.7784099,2647.7,2647.6,0.21545058]
["bitfinex","ETHUSD",1727077354088,12.23392289,2647.7,2647.6,0.21545058]
["bitfinex","ETHUSD",1727077354291,12.23392289,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077354589,5.23237299,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077354919,6.69401302,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077355829,6.14401951,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077358031,6.04957299,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077358732,6.04957299,2647.7,2647.6,0.21545058]
["bitfinex","ETHUSD",1727077358895,6.04957299,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077359405,5.23237299,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077359609,3.77686,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077360013,3.77686,2647.7,2647.6,0.21545058]
["bitfinex","ETHUSD",1727077361735,3.77686,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077362097,3.77686,2647.7,2647.6,0.21539838]
["bitfinex","ETHUSD",1727077366607,3.777,2647.6,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077366812,3.778,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077367115,3.87246439,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077369453,3.778,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077370506,3.87228623,2647.1,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077370710,7.55534,2647.2,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077370952,3.77763,2647.2,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077372446,0.12445491,2647.3,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077372649,0.03,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1727077373211,0.03,2647.3,2646.8,4.19820852]
["bitfinex","ETHUSD",1727077373410,0.03,2647.3,2646.8,0.42007852]
["bitfinex","ETHUSD",1727077373411,3.80743,2647.3,2646.8,0.42007852]
["bitfinex","ETHUSD",1727077373643,3.90188026,2647.3,2646.8,0.42007852]
["bitfinex","ETHUSD",1727077374346,3.90188026,2647.3,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077375553,3.77759,2647.2,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077375937,3.77759,2647.2,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077376452,3.77777,2647.1,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077376810,3.77786,2647.0,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077377573,3.77759,2647.2,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077377773,3.77774,2647.1,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077377947,3.87204297,2647.2,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077378273,3.77772,2647.1,2646.9,0.15978439]
["bitfinex","ETHUSD",1727077378572,0.09445299,2647.0,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077378770,3.77772,2647.1,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077378977,0.03,2647.3,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077379178,3.80751,2647.3,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077379349,3.80751,2647.3,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077379350,7.58504,2647.3,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077379549,7.58504,2647.3,2647.0,0.1599459]
["bitfinex","ETHUSD",1727077379764,3.77757,2647.2,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077379951,3.77757,2647.2,2647.1,0.15989966]
["bitfinex","ETHUSD",1727077380150,3.77757,2647.2,2647.0,0.1599459]
["bitfinex","ETHUSD",1727077380448,3.77757,2647.2,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077380449,3.77757,2647.2,2647.1,0.15989966]
["bitfinex","ETHUSD",1727077380763,4.62245295,2647.2,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077381078,3.77772,2647.1,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077381288,3.77772,2647.1,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077381634,3.77786,2647.0,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077382972,3.8720614,2647.2,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077383471,3.80751,2647.3,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077383775,3.87211539,2647.2,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077384083,3.90211539,2647.2,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077384370,0.03,2647.2,2646.9,0.15999215]
["bitfinex","ETHUSD",1727077384825,0.03,2647.2,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077385107,0.03,2647.2,2646.9,0.16020425]
["bitfinex","ETHUSD",1727077394242,0.03,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727077394446,0.03,2647.2,2647.1,3.01439989]
["bitfinex","ETHUSD",1727077394654,7.0015499,2648.1,2647.9,3.77653]
["bitfinex","ETHUSD",1727077395035,7.0015499,2648.1,2648.0,0.15945336]
["bitfinex","ETHUSD",1727077395747,7.0015499,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1727077395956,7.0015499,2648.2,2648.0,0.15943605]
["bitfinex","ETHUSD",1727077396255,14.64505352,2648.1,2648.0,0.15943605]
["bitfinex","ETHUSD",1727077396416,3.77677,2647.8,2647.1,3.7776]
["bitfinex","ETHUSD",1727077396813,3.77677,2647.8,2647.2,0.15408458]
["bitfinex","ETHUSD",1727077397028,0.09443233,2647.7,2647.2,0.15408458]
["bitfinex","ETHUSD",1727077397524,7.64805233,2647.8,2647.2,3.93162458]
["bitfinex","ETHUSD",1727077397728,3.87120233,2647.8,2647.2,0.15408458]
["bitfinex","ETHUSD",1727077397925,0.7995,2647.7,2647.2,0.15408458]
["bitfinex","ETHUSD",1727077398338,3.77725,2647.5,2647.2,0.15408458]
["bitfinex","ETHUSD",1727077398547,3.77725,2647.5,2646.9,6.21960306]
["bitfinex","ETHUSD",1727077398756,3.77725,2647.5,2647.3,0.15420629]
["bitfinex","ETHUSD",1727077399056,3.77725,2647.5,2646.9,6.21959306]
["bitfinex","ETHUSD",1727077399348,3.77725,2647.5,2646.9,6.84539369]
["bitfinex","ETHUSD",1727077399646,3.77703,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727077400175,3.77703,2647.6,2647.2,0.15425253]
["bitfinex","ETHUSD",1727077400549,4.57642,2647.7,2647.2,0.15425253]
["bitfinex","ETHUSD",1727077400878,8.35338,2647.7,2647.2,0.15425253]
["bitfinex","ETHUSD",1727077401096,4.58415,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727077401276,4.58415,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1727077401482,0.8075,2647.9,2647.5,3.93125384]
["bitfinex","ETHUSD",1727077401692,10.7779199,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727077401693,7.0015499,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727077401834,3.77606,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727077402033,4.59971,2648.4,2647.9,0.15392897]
["bitfinex","ETHUSD",1727077402277,4.6941205,2648.4,2647.9,0.15392897]
["bitfinex","ETHUSD",1727077402492,4.59971,2648.4,2647.9,0.15392897]
["bitfinex","ETHUSD",1727077403041,3.77604,2648.3,2647.9,0.15392897]
["bitfinex","ETHUSD",1727077403448,3.77604,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1727077403682,3.77604,2648.3,2648.0,0.15388276]
["bitfinex","ETHUSD",1727077403992,3.77604,2648.3,2648.1,0.15383655]
["bitfinex","ETHUSD",1727077404195,3.77604,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727077404487,4.69407045,2648.4,2648.2,0.15379035]
["bitfinex","ETHUSD",1727077404696,4.59966,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1727077404980,4.69407039,2648.4,2647.8,4.30470122]
["bitfinex","ETHUSD",1727077405192,4.69407039,2648.4,2647.9,0.15392897]
["bitfinex","ETHUSD",1727077406092,3.77602,2648.3,2647.9,0.15392897]
["bitfinex","ETHUSD",1727077408736,3.77602,2648.3,2647.7,4.77639131]
["bitfinex","ETHUSD",1727077408933,3.77602,2648.3,2648.0,0.15387416]
["bitfinex","ETHUSD",1727077409135,7.55213,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1727077409432,3.77614,2648.2,2648.1,0.15382795]
["bitfinex","ETHUSD",1727077409606,3.77614,2648.2,2647.6,3.77694]
["bitfinex","ETHUSD",1727077409607,3.87055362,2648.2,2647.6,3.77694]
["bitfinex","ETHUSD",1727077410112,3.87055362,2648.2,2647.7,0.15401279]
["bitfinex","ETHUSD",1727077410310,3.77614,2648.2,2647.7,0.15401279]
["bitfinex","ETHUSD",1727077410529,4.62302304,2648.3,2647.7,3.93085279]
["bitfinex","ETHUSD",1727077410832,3.87043387,2648.3,2647.7,3.93085279]
["bitfinex","ETHUSD",1727077411255,7.64654387,2648.3,2647.7,3.93085279]
["bitfinex","ETHUSD",1727077411410,3.77616,2648.2,2647.7,0.15401279]
["bitfinex","ETHUSD",1727077412266,0.09441387,2648.3,2647.7,0.15401279]
["bitfinex","ETHUSD",1727077412555,4.69409384,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727077412762,4.69409384,2648.4,2647.8,3.93039002]
["bitfinex","ETHUSD",1727077412958,4.69409384,2648.4,2648.0,0.1536976]
["bitfinex","ETHUSD",1727077413120,4.69409384,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1727077413459,4.69409384,2648.4,2647.9,0.15374381]
["bitfinex","ETHUSD",1727077413619,3.7758,2648.5,2647.9,0.15374381]
["bitfinex","ETHUSD",1727077413821,0.8117,2648.6,2648.0,7.55268]
["bitfinex","ETHUSD",1727077414019,11.1155,2648.7,2648.2,3.7761]
["bitfinex","ETHUSD",1727077414344,3.77561,2648.6,2648.3,0.15355899]
["bitfinex","ETHUSD",1727077414656,3.7755,2648.7,2648.2,3.77609]
["bitfinex","ETHUSD",1727077414902,3.7756,2648.6,2648.4,0.1535128]
["bitfinex","ETHUSD",1727077415036,5.23086499,2648.6,2648.3,0.15355899]
["bitfinex","ETHUSD",1727077415361,5.23086499,2648.6,2648.4,0.1535128]
["bitfinex","ETHUSD",1727077415660,5.23086499,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727077415833,3.7755,2648.7,2648.5,0.15346661]
["bitfinex","ETHUSD",1727077416032,3.7755,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1727077416432,3.7755,2648.7,2648.2,0.15360519]
["bitfinex","ETHUSD",1727077417163,3.7755,2648.7,2648.2,3.92974519]
["bitfinex","ETHUSD",1727077417368,4.58692,2648.9,2648.2,3.92964519]
["bitfinex","ETHUSD",1727077417660,4.58692,2648.9,2648.2,4.32261971]
["bitfinex","ETHUSD",1727077418152,3.77522,2648.9,2648.2,4.32261971]
["bitfinex","ETHUSD",1727077418547,3.77522,2648.9,2648.2,8.09864971]
["bitfinex","ETHUSD",1727077418924,7.52535,2649.1,2648.3,3.77595]
["bitfinex","ETHUSD",1727077419128,0.7504,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727077419452,0.7504,2649.1,2648.8,0.1531946]
["bitfinex","ETHUSD",1727077419627,8.0904,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727077420052,7.34,2649.6,2649.3,0.15260217]
["bitfinex","ETHUSD",1727077420359,7.34,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1727077420520,7.34,2649.6,2649.4,0.15242691]
["bitfinex","ETHUSD",1727077420727,3.77417,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1727077421070,3.77417,2649.6,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077421221,0.38685316,2649.5,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077422158,3.77417,2649.6,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077422935,7.54845,2649.6,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077423253,7.54846,2649.6,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077423457,3.77417,2649.6,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077424448,4.59983,2649.5,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077424650,5.44666616,2649.5,2649.1,0.1525654]
["bitfinex","ETHUSD",1727077424853,5.44666616,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1727077425050,1.67223616,2649.5,2649.2,0.15232565]
["bitfinex","ETHUSD",1727077425376,1.67223616,2649.5,2649.3,0.15227948]
["bitfinex","ETHUSD",1727077425587,1.67223616,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1727077425733,1.67223616,2649.5,2649.4,0.15223332]
["bitfinex","ETHUSD",1727077425934,1.67223616,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1727077426210,1.67223616,2649.5,2649.1,0.15237181]
["bitfinex","ETHUSD",1727077426475,5.44654616,2649.5,2649.1,0.15237181]
["bitfinex","ETHUSD",1727077426637,3.77431,2649.5,2649.1,0.15237181]
["bitfinex","ETHUSD",1727077426836,0.09436957,2649.7,2649.1,3.92711181]
["bitfinex","ETHUSD",1727077426837,3.77411,2649.7,2649.1,3.92711181]
["bitfinex","ETHUSD",1727077427033,7.5479,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1727077427257,7.5479,2649.8,2649.2,3.92692952]
["bitfinex","ETHUSD",1727077427674,3.77394,2649.8,2649.2,3.92692952]
["bitfinex","ETHUSD",1727077427849,3.77394,2649.8,2649.3,3.77453]
["bitfinex","ETHUSD",1727077428049,0.8273132,2649.9,2649.3,3.77453]
["bitfinex","ETHUSD",1727077428246,4.6010532,2649.9,2649.4,0.1521172]
["bitfinex","ETHUSD",1727077428746,3.77389,2649.8,2649.4,0.1521172]
["bitfinex","ETHUSD",1727077430339,3.77415,2649.6,2649.4,0.1521172]
["bitfinex","ETHUSD",1727077430496,3.77415,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727077430698,3.77415,2649.6,2649.2,0.15220952]
["bitfinex","ETHUSD",1727077433170,0.09435984,2649.7,2649.3,0.15167726]
["bitfinex","ETHUSD",1727077433372,3.77394,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1727077433533,7.54791,2649.8,2649.2,4.529666]
["bitfinex","ETHUSD",1727077433952,4.6010432,2649.9,2649.3,3.92614726]
["bitfinex","ETHUSD",1727077434168,3.8121432,2649.9,2649.3,3.92614726]
["bitfinex","ETHUSD",1727077434355,0.0384132,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727077434559,0.0384132,2649.9,2649.4,0.1516311]
["bitfinex","ETHUSD",1727077434560,3.8122132,2649.9,2649.4,0.1516311]
["bitfinex","ETHUSD",1727077437037,0.0384132,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1727077437240,0.0384132,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1727077437461,0.0384132,2649.9,2649.6,0.15153879]
["bitfinex","ETHUSD",1727077437883,0.0384132,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727077438249,0.0384132,2649.9,2649.7,4.68019534]
["bitfinex","ETHUSD",1727077438381,0.0384132,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727077438581,0.0384132,2649.9,2649.8,0.15135619]
["bitfinex","ETHUSD",1727077438793,0.0384132,2649.9,2649.8,3.92521619]
["bitfinex","ETHUSD",1727077439386,0.0384132,2649.9,2649.8,0.15135619]
["bitfinex","ETHUSD",1727077439586,0.0384132,2649.9,2649.7,0.754833]
["bitfinex","ETHUSD",1727077439893,0.0384132,2649.9,2649.8,0.15124871]
["bitfinex","ETHUSD",1727077440824,0.0384132,2649.9,2649.4,0.46810571]
["bitfinex","ETHUSD",1727077440981,3.8121332,2649.9,2649.8,0.15122292]
["bitfinex","ETHUSD",1727077441179,3.8121332,2649.9,2649.4,0.46810571]
["bitfinex","ETHUSD",1727077441815,3.8121332,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1727077441816,3.77391,2649.8,2649.5,0.15136137]
["bitfinex","ETHUSD",1727077442029,3.77415,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727077442319,0.7904132,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727077442641,4.5641632,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727077442781,3.77391,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727077443287,3.77401,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1727077443489,3.77401,2649.7,2649.1,8.54873931]
["bitfinex","ETHUSD",1727077443688,4.5641732,2649.9,2649.2,3.77469]
["bitfinex","ETHUSD",1727077444717,3.77396,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1727077445528,0.7904132,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727077445729,0.0384132,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727077445907,0.0384132,2649.9,2649.6,0.377428]
["bitfinex","ETHUSD",1727077446939,0.0384132,2649.9,2649.6,4.151488]
["bitfinex","ETHUSD",1727077448237,0.0384132,2649.9,2649.7,0.15117447]
["bitfinex","ETHUSD",1727077449629,4.54766,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1727077449919,4.54766,2649.8,2649.3,0.47737793]
["bitfinex","ETHUSD",1727077449920,3.77406,2649.7,2649.3,0.47737793]
["bitfinex","ETHUSD",1727077450224,0.7738,2649.8,2649.3,0.47737793]
["bitfinex","ETHUSD",1727077450225,8.32164,2649.8,2649.3,0.47737793]
["bitfinex","ETHUSD",1727077450644,4.54768,2649.8,2649.3,0.47737793]
["bitfinex","ETHUSD",1727077451559,3.77404,2649.7,2649.3,0.47737793]
["bitfinex","ETHUSD",1727077457228,3.77404,2649.7,2649.1,0.99915931]
["bitfinex","ETHUSD",1727077457425,3.77423,2649.6,2649.1,0.99915931]
["bitfinex","ETHUSD",1727077457821,3.77446,2649.4,2649.1,0.99915931]
["bitfinex","ETHUSD",1727077458026,3.77451,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727077458223,7.54903,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727077458762,3.77451,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727077458968,3.77451,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727077460204,4.52793,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1727077460670,4.52793,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727077461872,3.7743,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727077462036,4.52793,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727077462443,8.30216,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727077462668,3.77423,2649.6,2649.0,4.77410331]
["bitfinex","ETHUSD",1727077462831,7.54847,2649.6,2649.0,4.77410331]
["bitfinex","ETHUSD",1727077463329,7.54847,2649.6,2649.1,0.15150302]
["bitfinex","ETHUSD",1727077463525,3.77423,2649.6,2649.1,0.15150302]
["bitfinex","ETHUSD",1727077463970,4.60076,2649.8,2649.1,0.15150302]
["bitfinex","ETHUSD",1727077464138,3.77396,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727077464667,3.77396,2649.8,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077465745,0.0384132,2649.9,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077465930,3.8121832,2649.9,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077466130,3.8121832,2649.9,2649.4,3.92576453]
["bitfinex","ETHUSD",1727077467340,3.8121832,2649.9,2649.4,4.93997129]
["bitfinex","ETHUSD",1727077467826,3.8121832,2649.9,2649.4,1.16557129]
["bitfinex","ETHUSD",1727077467827,7.54782,2649.8,2649.4,1.16557129]
["bitfinex","ETHUSD",1727077467970,3.77404,2649.7,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077468169,3.77404,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1727077468606,3.77404,2649.7,2649.3,0.15141069]
["bitfinex","ETHUSD",1727077469013,3.77387,2649.8,2649.2,7.54925]
["bitfinex","ETHUSD",1727077469174,3.77387,2649.8,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077469376,3.77387,2649.8,2649.2,4.529535]
["bitfinex","ETHUSD",1727077469702,3.77387,2649.8,2649.3,0.15141069]
["bitfinex","ETHUSD",1727077469703,7.54786,2649.8,2649.3,0.15141069]
["bitfinex","ETHUSD",1727077469897,7.54786,2649.8,2649.2,4.529535]
["bitfinex","ETHUSD",1727077470108,7.54786,2649.8,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077470273,7.54786,2649.8,2649.3,0.15141069]
["bitfinex","ETHUSD",1727077470473,7.54786,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727077470774,7.54786,2649.8,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077470775,3.77387,2649.8,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077471082,3.77387,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727077471083,3.77387,2649.8,2649.5,0.15131837]
["bitfinex","ETHUSD",1727077471414,3.8122432,2649.9,2649.2,7.54919]
["bitfinex","ETHUSD",1727077471615,3.8122432,2649.9,2649.6,0.15127222]
["bitfinex","ETHUSD",1727077471978,3.8122432,2649.9,2649.3,4.529459]
["bitfinex","ETHUSD",1727077472314,3.77386,2649.8,2649.3,4.529459]
["bitfinex","ETHUSD",1727077472520,3.77386,2649.8,2649.4,0.15136453]
["bitfinex","ETHUSD",1727077473019,3.77386,2649.8,2649.4,0.99690488]
["bitfinex","ETHUSD",1727077474929,3.8122432,2649.9,2649.4,4.77131488]
["bitfinex","ETHUSD",1727077475989,0.0384132,2649.9,2649.6,3.77402]
["bitfinex","ETHUSD",1727077476394,0.0384132,2649.9,2649.7,0.15124327]
["bitfinex","ETHUSD",1727077477198,0.0384132,2649.9,2649.7,3.92522327]
["bitfinex","ETHUSD",1727077477394,0.0384132,2649.9,2649.8,0.76992433]
["bitfinex","ETHUSD",1727077477935,0.0384132,2649.9,2649.8,0.92112145]
["bitfinex","ETHUSD",1727077478430,0.0384132,2649.9,2649.8,0.15119712]
["bitfinex","ETHUSD",1727077478727,0.0384132,2649.9,2649.6,3.77402]
["bitfinex","ETHUSD",1727077479043,0.0384132,2649.9,2649.8,0.15121861]
["bitfinex","ETHUSD",1727077479187,0.0384132,2649.9,2649.7,0.15126476]
["bitfinex","ETHUSD",1727077480589,0.0384132,2649.9,2649.8,2.44169306]
["bitfinex","ETHUSD",1727077480789,0.0384132,2649.9,2649.8,9.87009297]
["bitfinex","ETHUSD",1727077480984,0.0384132,2649.9,2649.8,12.22846088]
["bitfinex","ETHUSD",1727077481227,7.34,2650.4,2649.8,16.47597228]
["bitfinex","ETHUSD",1727077481424,7.34,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727077481624,7.34,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727077481833,0.7619,2651.2,2650.6,4.39417231]
["bitfinex","ETHUSD",1727077482035,0.7619,2651.2,2650.6,3.06313537]
["bitfinex","ETHUSD",1727077482192,8.30585,2651.2,2650.6,4.54486285]
["bitfinex","ETHUSD",1727077482389,3.77203,2651.1,2650.6,4.54486285]
["bitfinex","ETHUSD",1727077482605,3.77203,2651.1,2650.6,0.77213285]
["bitfinex","ETHUSD",1727077482833,0.09431013,2651.1,2650.6,0.15069054]
["bitfinex","ETHUSD",1727077483016,5.6099932,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727077483338,5.6099932,2650.7,2650.2,0.14555512]
["bitfinex","ETHUSD",1727077483931,3.77275,2650.6,2650.2,0.14555512]
["bitfinex","ETHUSD",1727077484824,3.77275,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1727077485036,3.77309,2650.4,2650.3,0.14556033]
["bitfinex","ETHUSD",1727077485401,3.77309,2650.4,2649.8,0.63669578]
["bitfinex","ETHUSD",1727077485915,3.77309,2650.4,2649.9,0.14574487]
["bitfinex","ETHUSD",1727077486903,3.77309,2650.4,2649.9,3.91943487]
["bitfinex","ETHUSD",1727077487084,3.77309,2650.4,2649.9,4.75243794]
["bitfinex","ETHUSD",1727077489431,0.76,2650.5,2649.9,4.75237794]
["bitfinex","ETHUSD",1727077489627,4.53288,2650.5,2649.9,4.75237794]
["bitfinex","ETHUSD",1727077491813,0.76,2650.5,2650.0,3.77344]
["bitfinex","ETHUSD",1727077492354,1.0384132,2650.7,2650.3,3.77307]
["bitfinex","ETHUSD",1727077492557,1.0384132,2650.7,2650.3,4.78644242]
["bitfinex","ETHUSD",1727077492714,1.0384132,2650.7,2650.4,0.14556555]
["bitfinex","ETHUSD",1727077494559,4.8110132,2650.7,2650.4,0.14556555]
["bitfinex","ETHUSD",1727077495132,4.8110132,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727077495351,4.8110132,2650.7,2650.5,0.14539962]
["bitfinex","ETHUSD",1727077495659,4.8110132,2650.7,2650.6,0.1453535]
["bitfinex","ETHUSD",1727077496159,4.8110132,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727077496522,4.8110132,2650.7,2650.3,0.14549187]
["bitfinex","ETHUSD",1727077496866,1.0384132,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727077497166,1.0384132,2650.7,2650.4,0.14544575]
["bitfinex","ETHUSD",1727077497347,1.0384132,2650.7,2650.3,0.14549187]
["bitfinex","ETHUSD",1727077497668,1.0384132,2650.7,2650.5,0.14539962]
["bitfinex","ETHUSD",1727077497901,1.0384132,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727077498081,1.0384132,2650.7,2650.6,0.14539201]
["bitfinex","ETHUSD",1727077498400,1.0384132,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727077498697,1.0384132,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727077498896,1.0384132,2650.7,2650.4,0.93784925]
["bitfinex","ETHUSD",1727077500363,1.0384132,2650.7,2650.4,4.71083925]
["bitfinex","ETHUSD",1727077503199,1.0384132,2650.7,2650.5,3.77278]
["bitfinex","ETHUSD",1727077503414,1.0384132,2650.7,2650.4,4.71079925]
["bitfinex","ETHUSD",1727077503618,1.0384132,2650.7,2650.6,0.14539201]
["bitfinex","ETHUSD",1727077504235,1.0384132,2650.7,2650.4,4.565315]
["bitfinex","ETHUSD",1727077504406,1.0384132,2650.7,2650.6,0.14539201]
["bitfinex","ETHUSD",1727077504605,1.0384132,2650.7,2650.5,0.14543813]
["bitfinex","ETHUSD",1727077504821,1.0384132,2650.7,2650.6,0.14539201]
["bitfinex","ETHUSD",1727077509104,1.0384132,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727077509302,1.0384132,2650.7,2650.6,0.14525941]
["bitfinex","ETHUSD",1727077509504,1.0384132,2650.7,2650.4,1.03650231]
["bitfinex","ETHUSD",1727077509720,1.0384132,2650.7,2650.6,0.14508831]
["bitfinex","ETHUSD",1727077509934,1.0384132,2650.7,2650.2,2.81901306]
["bitfinex","ETHUSD",1727077509935,1.0384132,2650.7,2649.9,2.44169306]
["bitfinex","ETHUSD",1727077510144,1.0384132,2650.7,2649.9,3.7736]
["bitfinex","ETHUSD",1727077510145,3.77295,2650.5,2649.9,3.7736]
["bitfinex","ETHUSD",1727077510348,3.77295,2650.5,2649.5,6.77428]
["bitfinex","ETHUSD",1727077510349,0.7567,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727077510637,0.7567,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727077511199,0.7567,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727077511399,4.56729,2650.4,2649.7,3.77397]
["bitfinex","ETHUSD",1727077511606,3.77327,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727077511799,0.7942,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1727077512000,3.77372,2649.9,2649.5,0.377417]
["bitfinex","ETHUSD",1727077512244,7.54755,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727077512403,7.54755,2649.9,2649.1,6.77479]
["bitfinex","ETHUSD",1727077512404,3.77397,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1727077512744,3.77372,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727077512948,3.77362,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727077513241,4.56771,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727077513543,0.7942,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727077513863,0.7942,2650.1,2649.6,7.5481]
["bitfinex","ETHUSD",1727077514162,0.7942,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727077517339,0.7942,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1727077517559,11.11295,2650.5,2649.8,7.54763]
["bitfinex","ETHUSD",1727077517560,14.88593,2650.5,2649.8,7.54763]
["bitfinex","ETHUSD",1727077517723,0.8262,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727077517931,4.59925,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1727077518530,0.8262,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1727077518820,0.8262,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1727077522046,0.8262,2650.4,2649.8,7.54751]
["bitfinex","ETHUSD",1727077522246,0.8262,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1727077523351,0.8262,2650.4,2650.0,0.13623689]
["bitfinex","ETHUSD",1727077523967,4.59923,2650.4,2650.0,0.13623689]
["bitfinex","ETHUSD",1727077524357,3.77317,2650.3,2650.0,0.13623689]
["bitfinex","ETHUSD",1727077524576,4.56033,2650.2,2649.6,3.7741]
["bitfinex","ETHUSD",1727077524762,4.65467489,2650.2,2650.1,0.13619075]
["bitfinex","ETHUSD",1727077524963,0.7895,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1727077525850,0.8157,2650.0,2649.2,3.77465]
["bitfinex","ETHUSD",1727077526051,0.8157,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727077526283,0.8157,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1727077526551,0.8157,2649.7,2649.4,4.529242]
["bitfinex","ETHUSD",1727077527472,0.7696,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1727077527653,7.0015499,2650.2,2649.8,3.77374]
["bitfinex","ETHUSD",1727077527860,4.54285,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727077528098,4.54285,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1727077528405,4.54284,2650.3,2649.7,4.39549231]
["bitfinex","ETHUSD",1727077528991,8.31611,2650.3,2649.7,4.39549231]
["bitfinex","ETHUSD",1727077529195,8.31611,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1727077529396,4.62367367,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1727077529595,4.52933,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1727077530412,4.52933,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1727077532750,0.7559,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727077532919,0.7559,2650.2,2649.8,4.151183]
["bitfinex","ETHUSD",1727077533116,0.7559,2650.2,2649.8,0.377393]
["bitfinex","ETHUSD",1727077533772,4.5292,2650.2,2649.8,0.377393]
["bitfinex","ETHUSD",1727077534617,4.5292,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727077536444,0.7559,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727077538430,0.7559,2650.2,2649.8,0.19192846]
["bitfinex","ETHUSD",1727077538638,4.52932,2650.2,2649.8,0.19192846]
["bitfinex","ETHUSD",1727077540976,0.7559,2650.2,2649.8,0.19192846]
["bitfinex","ETHUSD",1727077541248,0.7559,2650.2,2649.8,0.58851331]
["bitfinex","ETHUSD",1727077541863,0.7559,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727077542236,0.7559,2650.2,2650.0,0.191832]
["bitfinex","ETHUSD",1727077543479,0.7559,2650.2,2650.1,0.19178377]
["bitfinex","ETHUSD",1727077543677,0.7559,2650.2,2649.8,0.39658485]
["bitfinex","ETHUSD",1727077543973,0.7559,2650.2,2649.9,0.19188023]
["bitfinex","ETHUSD",1727077544685,0.7559,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1727077544849,0.7559,2650.2,2650.1,0.19178377]
["bitfinex","ETHUSD",1727077545660,0.7559,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1727077545873,0.7559,2650.2,2649.9,0.19188023]
["bitfinex","ETHUSD",1727077546080,0.7559,2650.2,2649.9,3.96553023]
["bitfinex","ETHUSD",1727077546284,0.7559,2650.2,2649.9,7.73918023]
["bitfinex","ETHUSD",1727077546575,0.7559,2650.2,2649.9,4.73946925]
["bitfinex","ETHUSD",1727077547153,0.7559,2650.2,2649.9,3.96552023]
["bitfinex","ETHUSD",1727077547359,0.7559,2650.2,2649.9,0.19188023]
["bitfinex","ETHUSD",1727077548573,0.7559,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1727077548574,0.7559,2650.2,2649.7,7.54781]
["bitfinex","ETHUSD",1727077548769,0.7559,2650.2,2650.0,0.19180203]
["bitfinex","ETHUSD",1727077548969,4.5292,2650.2,2649.5,3.77422]
["bitfinex","ETHUSD",1727077549174,0.7544,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1727077549773,0.7544,2650.0,2649.5,7.54842]
["bitfinex","ETHUSD",1727077550599,0.7544,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727077550801,0.7544,2650.0,2649.7,3.77395]
["bitfinex","ETHUSD",1727077553482,0.7544,2650.0,2649.8,0.19156516]
["bitfinex","ETHUSD",1727077558005,1.584512,2650.0,2649.8,0.19156516]
["bitfinex","ETHUSD",1727077558226,3.77402,2649.7,2649.2,0.79245133]
["bitfinex","ETHUSD",1727077558534,0.797,2649.6,2649.3,2.23172618]
["bitfinex","ETHUSD",1727077558686,0.797,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727077558887,0.797,2649.6,2649.3,2.23176965]
["bitfinex","ETHUSD",1727077559086,0.797,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1727077559392,0.797,2649.6,2649.3,8.43809666]
["bitfinex","ETHUSD",1727077559599,0.7688,2649.8,2649.3,8.43809666]
["bitfinex","ETHUSD",1727077559796,0.7688,2649.8,2649.3,4.66353666]
["bitfinex","ETHUSD",1727077560921,0.7688,2649.8,2649.1,5.11576915]
["bitfinex","ETHUSD",1727077561124,0.7686,2649.6,2649.2,2.57434238]
["bitfinex","ETHUSD",1727077561333,3.7743,2649.5,2649.0,0.79245133]
["bitfinex","ETHUSD",1727077561505,3.7743,2649.5,2649.1,2.57394799]
["bitfinex","ETHUSD",1727077561689,3.7743,2649.5,2649.0,4.56744133]
["bitfinex","ETHUSD",1727077561898,0.7686,2649.6,2649.1,6.34882036]
["bitfinex","ETHUSD",1727077562196,0.7686,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727077565041,4.54276,2649.6,2649.0,1.00797261]
["bitfinex","ETHUSD",1727077565193,3.77495,2649.1,2648.6,3.76272178]
["bitfinex","ETHUSD",1727077565582,4.55489,2648.8,2648.3,0.79245133]
["bitfinex","ETHUSD",1727077565695,4.6492785,2648.8,2648.4,0.89196435]
["bitfinex","ETHUSD",1727077565898,3.77549,2648.7,2648.1,5.11678817]
["bitfinex","ETHUSD",1727077566211,4.55489,2648.8,2648.4,0.34263113]
["bitfinex","ETHUSD",1727077566599,4.55489,2648.8,2648.2,4.11867113]
["bitfinex","ETHUSD",1727077567036,4.55489,2648.8,2648.2,5.11303919]
["bitfinex","ETHUSD",1727077567249,4.55489,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727077568240,0.09439171,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727077568455,0.7608,2648.6,2648.3,0.18702949]
["bitfinex","ETHUSD",1727077568798,0.7608,2648.6,2648.1,4.94243338]
["bitfinex","ETHUSD",1727077569003,0.7608,2648.6,2648.4,0.18698121]
["bitfinex","ETHUSD",1727077569259,4.92501418,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1727077569458,3.87012236,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1727077569758,4.53668,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727077570115,0.7608,2648.4,2647.9,7.55298]
["bitfinex","ETHUSD",1727077570752,0.7608,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727077572220,0.7608,2648.4,2647.9,6.21814306]
["bitfinex","ETHUSD",1727077572415,0.7608,2648.4,2648.0,0.62181431]
["bitfinex","ETHUSD",1727077572630,0.7826,2648.7,2648.0,0.62181431]
["bitfinex","ETHUSD",1727077572855,0.7826,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727077573156,0.7826,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1727077574567,0.09439201,2648.6,2647.9,2.44169306]
["bitfinex","ETHUSD",1727077574721,0.8284,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727077575844,0.8284,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1727077576154,0.8284,2648.4,2648.1,4.77570931]
["bitfinex","ETHUSD",1727077576931,3.77492,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1727077576932,3.77528,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1727077577189,0.7574,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727077578374,0.7574,2648.8,2648.0,3.77633]
["bitfinex","ETHUSD",1727077578375,0.7912,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1727077578677,0.7912,2648.6,2648.1,4.153923]
["bitfinex","ETHUSD",1727077579459,0.7912,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727077579636,0.7912,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1727077579836,0.7912,2648.6,2648.2,7.55207]
["bitfinex","ETHUSD",1727077580060,0.7912,2648.6,2648.3,0.7929703]
["bitfinex","ETHUSD",1727077580689,3.77523,2648.9,2648.3,0.7929703]
["bitfinex","ETHUSD",1727077580876,0.8304,2648.8,2648.3,0.7929703]
["bitfinex","ETHUSD",1727077581983,0.8304,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1727077582541,0.8304,2648.8,2648.3,0.7929703]
["bitfinex","ETHUSD",1727077582747,0.8304,2648.8,2648.3,4.5689703]
["bitfinex","ETHUSD",1727077583064,0.8304,2648.8,2648.4,0.83450003]
["bitfinex","ETHUSD",1727077583469,0.8304,2648.8,2648.5,0.18759313]
["bitfinex","ETHUSD",1727077585780,0.8304,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727077586079,0.8304,2648.8,2648.6,0.18754485]
["bitfinex","ETHUSD",1727077586283,0.8304,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727077586471,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077586672,0.8304,2648.8,2648.3,4.5689663]
["bitfinex","ETHUSD",1727077586866,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077587066,0.8304,2648.8,2648.3,4.5689663]
["bitfinex","ETHUSD",1727077587270,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077587442,0.8304,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727077587642,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077587866,0.8304,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727077588042,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077588541,0.8304,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727077588743,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077588968,0.8304,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727077589176,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077589388,0.8304,2648.8,2648.4,4.531038]
["bitfinex","ETHUSD",1727077589589,0.8304,2648.8,2648.7,0.18749657]
["bitfinex","ETHUSD",1727077589906,0.8304,2648.8,2648.4,4.530958]
["bitfinex","ETHUSD",1727077590410,0.8304,2648.8,2648.5,0.1814693]
["bitfinex","ETHUSD",1727077591608,0.8304,2648.8,2648.5,4.42833203]
["bitfinex","ETHUSD",1727077591922,0.7579,2649.4,2649.1,3.77479]
["bitfinex","ETHUSD",1727077592381,0.7579,2649.4,2649.2,0.1809482]
["bitfinex","ETHUSD",1727077593409,0.7579,2649.4,2648.8,3.77525]
["bitfinex","ETHUSD",1727077593616,5.08937019,2649.4,2649.3,0.18065715]
["bitfinex","ETHUSD",1727077593916,4.99499532,2649.4,2648.8,3.77525]
["bitfinex","ETHUSD",1727077594065,4.53233,2649.4,2649.3,0.18065715]
["bitfinex","ETHUSD",1727077594267,4.53233,2649.4,2648.8,3.77525]
["bitfinex","ETHUSD",1727077594506,4.53233,2649.4,2649.3,0.18065715]
["bitfinex","ETHUSD",1727077594662,3.77461,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1727077594865,7.5493,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1727077595114,3.77495,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1727077595265,3.77495,2649.1,2648.5,7.55138]
["bitfinex","ETHUSD",1727077595266,0.787,2648.9,2648.5,7.55138]
["bitfinex","ETHUSD",1727077595600,0.787,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727077597308,0.787,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727077597309,0.787,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1727077597488,3.86967814,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1727077597689,0.787,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727077597866,0.787,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727077598068,4.56181,2649.2,2648.5,3.77571]
["bitfinex","ETHUSD",1727077598270,0.787,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727077598588,0.787,2649.2,2648.7,2.44169306]
["bitfinex","ETHUSD",1727077598589,0.787,2649.2,2649.0,0.18099785]
["bitfinex","ETHUSD",1727077598767,4.56172,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727077598963,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077599166,0.787,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727077599384,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077599583,1.620609,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727077599785,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077599987,0.787,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727077600224,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077600729,0.787,2649.2,2648.7,7.55061]
["bitfinex","ETHUSD",1727077601031,0.787,2649.2,2648.8,3.95638439]
["bitfinex","ETHUSD",1727077601190,0.787,2649.2,2648.9,0.77316844]
["bitfinex","ETHUSD",1727077601394,0.787,2649.2,2648.9,0.18104612]
["bitfinex","ETHUSD",1727077601703,0.787,2649.2,2649.0,0.18099785]
["bitfinex","ETHUSD",1727077602007,0.787,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727077602213,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077602409,0.787,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727077602608,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077602824,0.787,2649.2,2648.7,4.530394]
["bitfinex","ETHUSD",1727077602990,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077603186,0.787,2649.2,2648.7,4.530394]
["bitfinex","ETHUSD",1727077603391,0.787,2649.2,2649.1,0.18094959]
["bitfinex","ETHUSD",1727077603591,0.787,2649.2,2648.7,4.530394]
["bitfinex","ETHUSD",1727077603812,0.787,2649.2,2649.1,0.18078346]
["bitfinex","ETHUSD",1727077604096,0.787,2649.2,2648.7,4.530394]
["bitfinex","ETHUSD",1727077604626,0.787,2649.2,2648.8,0.18092826]
["bitfinex","ETHUSD",1727077604802,0.787,2649.2,2648.7,4.530394]
["bitfinex","ETHUSD",1727077605004,0.787,2649.2,2648.9,0.18087999]
["bitfinex","ETHUSD",1727077605189,0.787,2649.2,2648.7,4.530394]
["bitfinex","ETHUSD",1727077605395,0.787,2649.2,2649.0,0.18083172]
["bitfinex","ETHUSD",1727077605701,0.787,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727077605915,4.56172,2649.2,2649.1,0.17485746]
["bitfinex","ETHUSD",1727077606090,4.56172,2649.2,2648.5,3.77558]
["bitfinex","ETHUSD",1727077606289,7.54956,2649.2,2649.1,0.17485746]
["bitfinex","ETHUSD",1727077606492,7.54956,2649.2,2648.1,1.57686096]
["bitfinex","ETHUSD",1727077606493,0.7912,2648.9,2648.2,0.78843048]
["bitfinex","ETHUSD",1727077606730,3.77544,2648.7,2648.1,7.55736431]
["bitfinex","ETHUSD",1727077606932,3.77544,2648.7,2648.3,0.17524366]
["bitfinex","ETHUSD",1727077607130,4.56637,2648.9,2648.2,3.95134195]
["bitfinex","ETHUSD",1727077607131,8.34164,2648.9,2648.2,3.95134195]
["bitfinex","ETHUSD",1727077607339,3.77534,2648.8,2648.4,0.17519537]
["bitfinex","ETHUSD",1727077607639,3.77544,2648.7,2648.1,9.99404306]
["bitfinex","ETHUSD",1727077607794,0.7896,2648.6,2648.5,0.17514709]
["bitfinex","ETHUSD",1727077607999,0.7896,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1727077608195,0.7896,2648.6,2648.5,0.17514709]
["bitfinex","ETHUSD",1727077608398,0.7896,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1727077608600,0.7896,2648.6,2648.5,0.17514709]
["bitfinex","ETHUSD",1727077609111,0.7896,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1727077609513,0.7896,2648.6,2648.2,0.17529195]
["bitfinex","ETHUSD",1727077609514,4.56526,2648.6,2648.2,0.17529195]
["bitfinex","ETHUSD",1727077609746,0.7896,2648.6,2648.2,0.17529195]
["bitfinex","ETHUSD",1727077611110,3.77524,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727077611314,4.59944,2648.9,2648.2,5.9000721]
["bitfinex","ETHUSD",1727077611516,3.77533,2648.8,2648.4,0.17519537]
["bitfinex","ETHUSD",1727077611718,3.77533,2648.8,2648.3,0.17524366]
["bitfinex","ETHUSD",1727077611905,3.77533,2648.8,2648.5,0.17514709]
["bitfinex","ETHUSD",1727077612212,3.77533,2648.8,2648.6,0.17509881]
["bitfinex","ETHUSD",1727077612534,8.37467,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727077612735,8.37467,2648.9,2648.7,0.17505053]
["bitfinex","ETHUSD",1727077612914,4.59943,2648.9,2648.3,3.77597]
["bitfinex","ETHUSD",1727077613114,4.59943,2648.9,2648.4,0.17519537]
["bitfinex","ETHUSD",1727077613511,4.59942,2648.9,2648.4,0.17519537]
["bitfinex","ETHUSD",1727077613724,3.77557,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1727077613935,3.77557,2648.7,2648.3,0.17524366]
["bitfinex","ETHUSD",1727077614102,3.77557,2648.7,2648.2,4.77548331]
["bitfinex","ETHUSD",1727077614527,3.77557,2648.7,2648.3,0.17524366]
["bitfinex","ETHUSD",1727077614772,3.77557,2648.7,2648.2,4.77548331]
["bitfinex","ETHUSD",1727077614941,3.77557,2648.7,2648.4,0.17519537]
["bitfinex","ETHUSD",1727077615262,3.77557,2648.7,2648.2,4.77548331]
["bitfinex","ETHUSD",1727077615776,3.77557,2648.7,2648.3,0.17524366]
["bitfinex","ETHUSD",1727077616071,3.77557,2648.7,2648.2,4.77548331]
["bitfinex","ETHUSD",1727077616226,3.77557,2648.7,2648.4,0.17519537]
["bitfinex","ETHUSD",1727077616428,3.77574,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1727077616639,3.77574,2648.5,2648.1,2.23469322]
["bitfinex","ETHUSD",1727077616866,3.77574,2648.5,2648.1,1.34081314]
["bitfinex","ETHUSD",1727077617051,0.7925,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727077617247,0.7925,2648.6,2648.1,4.67015653]
["bitfinex","ETHUSD",1727077617454,0.7925,2648.6,2648.1,4.6997627]
["bitfinex","ETHUSD",1727077617762,0.7925,2648.6,2648.2,0.89389962]
["bitfinex","ETHUSD",1727077617970,0.7925,2648.6,2648.1,7.14145576]
["bitfinex","ETHUSD",1727077618204,0.7925,2648.6,2648.2,0.89389974]
["bitfinex","ETHUSD",1727077618371,0.7925,2648.6,2648.1,7.14145576]
["bitfinex","ETHUSD",1727077618556,0.7925,2648.6,2648.2,2.06458925]
["bitfinex","ETHUSD",1727077618879,4.56816,2648.6,2648.2,1.17062262]
["bitfinex","ETHUSD",1727077619034,4.56816,2648.6,2648.1,3.36518576]
["bitfinex","ETHUSD",1727077619746,4.56816,2648.6,2648.1,8.48245004]
["bitfinex","ETHUSD",1727077619942,4.56816,2648.6,2648.1,7.14145576]
["bitfinex","ETHUSD",1727077620348,4.56816,2648.6,2648.1,3.36518576]
["bitfinex","ETHUSD",1727077620349,3.77572,2648.5,2648.1,3.36518576]
["bitfinex","ETHUSD",1727077620557,3.77572,2648.5,2648.1,2.44169306]
["bitfinex","ETHUSD",1727077621483,0.7925,2648.6,2647.8,0.78843048]
["bitfinex","ETHUSD",1727077621484,0.812,2648.2,2647.8,0.78843048]
["bitfinex","ETHUSD",1727077621769,0.812,2648.2,2647.9,2.23508385]
["bitfinex","ETHUSD",1727077621972,0.812,2648.2,2647.7,4.56522048]
["bitfinex","ETHUSD",1727077622177,0.812,2648.2,2647.8,3.67005074]
["bitfinex","ETHUSD",1727077622380,3.77653,2648.0,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077622584,0.7657,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077622783,3.77681,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077623292,7.55365,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077623436,3.77681,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077623643,7.55361,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077623866,3.7768,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077624044,0.7657,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077624538,4.54231,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077627579,0.7657,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077627780,4.54231,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077628450,4.54231,2647.9,2647.7,0.17613426]
["bitfinex","ETHUSD",1727077628840,0.7657,2647.9,2647.7,0.17613426]
["bitfinex","ETHUSD",1727077629080,0.7853,2648.2,2647.8,3.77668]
["bitfinex","ETHUSD",1727077629281,7.7868499,2648.4,2647.9,2.44169306]
["bitfinex","ETHUSD",1727077629468,7.7868499,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1727077629648,7.7868499,2648.4,2648.0,7.55268]
["bitfinex","ETHUSD",1727077629842,3.77561,2648.6,2648.1,3.95212104]
["bitfinex","ETHUSD",1727077629843,0.7853,2648.6,2648.1,3.95212104]
["bitfinex","ETHUSD",1727077630044,0.7853,2648.6,2648.2,0.7728541]
["bitfinex","ETHUSD",1727077630260,0.7853,2648.6,2648.2,4.5489941]
["bitfinex","ETHUSD",1727077630694,0.7853,2648.6,2648.3,3.95183446]
["bitfinex","ETHUSD",1727077630989,0.8191,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727077631199,0.8281,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727077631477,0.8281,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1727077631677,0.8281,2649.3,2648.9,0.17555479]
["bitfinex","ETHUSD",1727077632689,4.60268,2649.3,2648.9,0.17555479]
["bitfinex","ETHUSD",1727077632988,3.77472,2649.2,2648.6,4.39725631]
["bitfinex","ETHUSD",1727077633183,3.77472,2649.2,2649.0,0.17550652]
["bitfinex","ETHUSD",1727077633395,3.77472,2649.2,2648.6,4.39725631]
["bitfinex","ETHUSD",1727077633396,0.83774,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1727077633555,0.8281,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1727077633877,4.60269,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1727077634081,4.60269,2649.3,2648.7,0.17565133]
["bitfinex","ETHUSD",1727077634615,3.7749,2649.1,2648.4,3.77573]
["bitfinex","ETHUSD",1727077634912,3.7749,2649.1,2648.8,0.17560305]
["bitfinex","ETHUSD",1727077635056,3.7749,2649.1,2648.5,0.677573]
["bitfinex","ETHUSD",1727077635392,3.7749,2649.1,2648.5,4.453283]
["bitfinex","ETHUSD",1727077635903,3.7749,2649.1,2648.6,0.1756996]
["bitfinex","ETHUSD",1727077636255,3.77501,2649.0,2648.6,0.1756996]
["bitfinex","ETHUSD",1727077636451,3.77501,2649.0,2648.0,4.56480048]
["bitfinex","ETHUSD",1727077636452,0.8169,2648.8,2648.0,4.56480048]
["bitfinex","ETHUSD",1727077636658,0.8169,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1727077636659,3.77544,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1727077636856,0.8169,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1727077637611,0.8169,2648.8,2648.0,6.21806306]
["bitfinex","ETHUSD",1727077637919,0.8169,2648.8,2648.0,10.99381737]
["bitfinex","ETHUSD",1727077637920,3.77554,2648.7,2648.0,10.99381737]
["bitfinex","ETHUSD",1727077638235,0.8169,2648.8,2648.0,7.21747737]
["bitfinex","ETHUSD",1727077638531,0.8169,2648.8,2648.2,7.55216]
["bitfinex","ETHUSD",1727077638808,0.8169,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727077639015,0.8169,2648.8,2648.3,0.377604]
["bitfinex","ETHUSD",1727077640486,0.8169,2648.8,2648.3,4.153554]
["bitfinex","ETHUSD",1727077642611,0.8169,2648.8,2648.3,0.377604]
["bitfinex","ETHUSD",1727077642929,3.77551,2648.7,2648.0,10.99384737]
["bitfinex","ETHUSD",1727077643136,3.77551,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1727077643344,3.77551,2648.7,2648.1,3.95180048]
["bitfinex","ETHUSD",1727077644633,0.8169,2648.8,2648.1,0.17554048]
["bitfinex","ETHUSD",1727077644847,3.7758,2648.5,2648.1,0.17554048]
["bitfinex","ETHUSD",1727077645045,3.7758,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1727077645327,0.8106,2648.4,2648.0,0.1755973]
["bitfinex","ETHUSD",1727077645531,3.77616,2648.2,2648.0,0.1755973]
["bitfinex","ETHUSD",1727077645738,4.58689,2648.1,2648.0,0.1755973]
["bitfinex","ETHUSD",1727077645939,3.77648,2648.0,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077646715,1.65634623,2648.1,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077646929,0.8106,2648.1,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077647244,0.8106,2648.1,2647.6,3.8154132]
["bitfinex","ETHUSD",1727077648624,4.58689,2648.1,2647.6,3.8154132]
["bitfinex","ETHUSD",1727077649314,0.8106,2648.1,2647.6,3.8154132]
["bitfinex","ETHUSD",1727077649548,10.7772699,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1727077649709,10.7772699,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1727077649710,0.7546,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1727077650143,4.53046,2648.4,2647.8,7.55342]
["bitfinex","ETHUSD",1727077650449,4.53046,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1727077650816,4.53046,2648.4,2647.8,7.55334]
["bitfinex","ETHUSD",1727077651015,0.7546,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1727077651229,0.7546,2648.4,2647.9,0.377663]
["bitfinex","ETHUSD",1727077651955,0.7546,2648.4,2648.1,3.77624]
["bitfinex","ETHUSD",1727077652111,0.7546,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1727077652714,3.7761,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1727077653011,3.77637,2648.1,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077653213,3.77658,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077653663,7.55328,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077653815,3.77658,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077654454,4.614114,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077655012,3.77658,2647.9,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077655642,4.59887,2648.0,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077656264,0.788,2648.2,2647.6,6.25700626]
["bitfinex","ETHUSD",1727077657171,0.788,2648.2,2647.6,3.8153132]
["bitfinex","ETHUSD",1727077657337,0.788,2648.2,2647.6,4.81873483]
["bitfinex","ETHUSD",1727077657750,4.56419,2648.2,2647.6,8.59560483]
["bitfinex","ETHUSD",1727077657986,0.788,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727077658182,0.788,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1727077658352,0.788,2648.2,2647.8,3.95282278]
["bitfinex","ETHUSD",1727077658674,0.788,2648.2,2647.9,0.39528228]
["bitfinex","ETHUSD",1727077658881,0.788,2648.2,2648.0,0.17603618]
["bitfinex","ETHUSD",1727077659171,3.7758,2648.5,2648.0,0.17603618]
["bitfinex","ETHUSD",1727077659470,4.58907,2648.4,2648.0,0.17603618]
["bitfinex","ETHUSD",1727077659678,3.77602,2648.3,2647.6,6.25697626]
["bitfinex","ETHUSD",1727077659884,3.77615,2648.2,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077660049,7.55215,2648.3,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077660254,3.77602,2648.3,2647.7,3.95304109]
["bitfinex","ETHUSD",1727077660454,0.8149,2648.1,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077661354,4.59119,2648.1,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077661689,5.427911,2648.1,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077661869,9.204321,2648.1,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077662182,3.77658,2647.9,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077662849,0.7972,2647.8,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077663481,4.57392,2647.8,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077665687,5.39948142,2647.8,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077665862,4.66834763,2647.8,2647.7,0.17618109]
["bitfinex","ETHUSD",1727077666056,4.59886,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077666252,4.69329749,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077666459,6.16212555,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077667481,9.16212555,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077667682,9.06768806,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077670651,9.61768806,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077674388,16.61923796,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727077674611,3.778,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077674892,3.778,2646.9,2646.8,0.21593318]
["bitfinex","ETHUSD",1727077675185,3.778,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077677189,3.87246076,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077678414,4.63436076,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077678600,5.71975214,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077678937,8.71975214,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077679252,8.62529138,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077682427,15.62684128,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077682732,16.17684128,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727077684435,16.17684128,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077687610,15.62684128,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077688347,8.62529138,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077688528,4.5399,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077688728,4.63436601,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077689527,4.5399,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077689719,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077690446,3.77775,2647.1,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077690947,3.77786,2647.0,2646.9,0.17798359]
["bitfinex","ETHUSD",1727077691306,3.77786,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077691549,3.77786,2647.0,2646.9,0.17798359]
["bitfinex","ETHUSD",1727077691945,7.55585,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077692124,3.77786,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077692452,3.77786,2647.0,2646.9,0.17798359]
["bitfinex","ETHUSD",1727077692613,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077694537,3.87246596,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077700679,4.65746596,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077702893,4.563,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077703276,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077703471,4.64767634,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077704563,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077710510,3.778,2646.9,2646.8,0.21499745]
["bitfinex","ETHUSD",1727077710709,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077710916,3.87246594,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077711344,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077711523,4.64767634,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077711854,4.74214231,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077713559,8.57114231,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077713870,8.47667634,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077715860,9.02667634,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077717830,16.02822624,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077718854,17.99267733,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077719036,15.47822624,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077719563,14.64922624,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077723526,11.64922624,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077723725,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077724680,0.06577481,2647.2,2646.9,0.0385]
["bitfinex","ETHUSD",1727077724861,13.85360181,2647.6,2646.9,0.0385]
["bitfinex","ETHUSD",1727077725038,3.77708,2647.6,2647.0,0.17294243]
["bitfinex","ETHUSD",1727077725377,3.77715,2647.5,2647.1,0.0385]
["bitfinex","ETHUSD",1727077725929,0.09444103,2647.6,2647.2,0.17260686]
["bitfinex","ETHUSD",1727077726126,3.77739,2647.4,2647.2,0.17260686]
["bitfinex","ETHUSD",1727077727024,3.77743,2647.3,2647.2,0.17260686]
["bitfinex","ETHUSD",1727077727876,3.77757,2647.2,2647.1,0.0385]
["bitfinex","ETHUSD",1727077728567,3.77757,2647.2,2647.1,0.2110102]
["bitfinex","ETHUSD",1727077728866,3.77757,2647.2,2647.1,0.0385]
["bitfinex","ETHUSD",1727077729071,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077729265,3.77757,2647.2,2646.9,0.0385]
["bitfinex","ETHUSD",1727077729475,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077729658,3.77757,2647.2,2647.0,0.17255853]
["bitfinex","ETHUSD",1727077729828,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077730232,3.77757,2647.2,2646.9,0.0385]
["bitfinex","ETHUSD",1727077730429,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077730677,3.77757,2647.2,2647.0,0.17255853]
["bitfinex","ETHUSD",1727077730857,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077731253,7.55526,2647.2,2646.9,0.0385]
["bitfinex","ETHUSD",1727077731457,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077731660,3.77757,2647.2,2647.0,0.17255853]
["bitfinex","ETHUSD",1727077731842,3.77757,2647.2,2647.1,0.1725102]
["bitfinex","ETHUSD",1727077732556,3.77757,2647.2,2646.9,0.0385]
["bitfinex","ETHUSD",1727077732557,3.77786,2647.0,2646.9,0.0385]
["bitfinex","ETHUSD",1727077733576,3.77786,2647.0,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077737074,7.55552,2647.1,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077737380,3.77772,2647.1,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077737577,7.55554,2647.1,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077738181,3.77772,2647.1,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077739144,7.55553,2647.1,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077739373,3.77786,2647.0,2646.9,0.20545484]
["bitfinex","ETHUSD",1727077739975,3.77786,2647.0,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077740683,3.77771,2647.2,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077740844,3.77774,2647.1,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077741382,3.87195013,2647.3,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077742178,3.77775,2647.1,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077742380,3.77759,2647.2,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077743085,3.7775,2647.3,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077743286,7.55504,2647.3,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077743596,3.7775,2647.3,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077743883,3.7775,2647.3,2647.0,0.0385]
["bitfinex","ETHUSD",1727077744094,0.09444298,2647.2,2646.9,0.16695484]
["bitfinex","ETHUSD",1727077744256,3.77786,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077744465,3.87245932,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077744647,4.71395125,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077745066,5.47855125,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077748998,3.77788,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077749153,7.55532,2647.2,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077749354,7.55532,2647.2,2646.9,0.16712541]
["bitfinex","ETHUSD",1727077749858,3.77774,2647.1,2646.9,0.16712541]
["bitfinex","ETHUSD",1727077750091,4.55048,2647.4,2646.9,0.16712541]
["bitfinex","ETHUSD",1727077750392,7.55478,2647.4,2647.0,0.0385]
["bitfinex","ETHUSD",1727077750552,3.77743,2647.3,2647.0,0.0385]
["bitfinex","ETHUSD",1727077750749,3.77738,2647.4,2647.1,0.1669221]
["bitfinex","ETHUSD",1727077755499,3.7767,2647.9,2647.2,6.25768306]
["bitfinex","ETHUSD",1727077755673,6.77657,2648.0,2647.4,2.48019306]
["bitfinex","ETHUSD",1727077755674,3.77657,2648.0,2647.4,2.48019306]
["bitfinex","ETHUSD",1727077755870,3.77657,2648.0,2647.4,6.25746306]
["bitfinex","ETHUSD",1727077755871,7.5531,2648.0,2647.4,6.25746306]
["bitfinex","ETHUSD",1727077756070,3.77666,2647.9,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077756271,3.77653,2648.0,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077763808,7.55309,2648.0,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077763964,7.55305,2648.0,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077764168,3.77652,2648.0,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077764373,3.77652,2648.0,2647.5,0.6290666]
["bitfinex","ETHUSD",1727077765490,7.55303,2648.0,2647.5,0.6290666]
["bitfinex","ETHUSD",1727077765809,3.77658,2647.9,2647.5,0.6290666]
["bitfinex","ETHUSD",1727077766770,4.54828,2647.9,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077766980,3.77695,2647.7,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077767190,7.5539,2647.7,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077767412,3.777,2647.6,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077768115,3.77695,2647.7,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077770905,7.55391,2647.7,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077771212,3.77695,2647.7,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077773799,7.55391,2647.7,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077773973,3.777,2647.6,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077774301,4.70213294,2647.6,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077774507,3.87143294,2647.6,2647.5,0.16659232]
["bitfinex","ETHUSD",1727077774685,3.77729,2647.4,2647.1,0.0385]
["bitfinex","ETHUSD",1727077775377,3.777,2647.6,2647.1,3.81619]
["bitfinex","ETHUSD",1727077775696,8.38432,2647.8,2647.1,11.03910237]
["bitfinex","ETHUSD",1727077775898,3.77687,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727077776124,3.77687,2647.7,2647.1,7.26141237]
["bitfinex","ETHUSD",1727077776299,3.77687,2647.7,2647.1,7.21141237]
["bitfinex","ETHUSD",1727077777488,3.77706,2647.6,2647.1,7.21141237]
["bitfinex","ETHUSD",1727077778381,3.77706,2647.6,2647.2,0.16610197]
["bitfinex","ETHUSD",1727077778897,3.77666,2647.9,2647.2,4.6813234]
["bitfinex","ETHUSD",1727077779104,3.77674,2647.8,2647.2,4.6813234]
["bitfinex","ETHUSD",1727077779703,3.77674,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727077780221,3.77674,2647.8,2647.4,0.16600531]
["bitfinex","ETHUSD",1727077780891,3.7769,2647.7,2647.4,0.16600531]
["bitfinex","ETHUSD",1727077781208,3.77674,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1727077781411,3.77686,2647.7,2647.5,0.16595699]
["bitfinex","ETHUSD",1727077781610,3.7774,2647.4,2646.8,3.81519218]
["bitfinex","ETHUSD",1727077781810,3.7774,2647.4,2646.8,3.03707218]
["bitfinex","ETHUSD",1727077781977,0.87343398,2647.6,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077782181,3.7777,2647.2,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077782392,3.77768,2647.2,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077783305,3.77788,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077784423,5.31342913,2647.2,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077784424,3.77758,2647.2,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077784618,4.54814,2647.5,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077785197,3.77744,2647.3,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077789323,7.55495,2647.3,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077789532,3.77777,2647.1,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077789688,3.77786,2647.0,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077789897,3.778,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077791504,4.5885,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077791735,4.68296457,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077792042,5.52904703,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077794325,5.43458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077794921,5.43458246,2646.9,2646.8,0.19861606]
["bitfinex","ETHUSD",1727077795110,5.43458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077795327,5.43458246,2646.9,2646.8,0.19861606]
["bitfinex","ETHUSD",1727077795529,5.43458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077795735,5.43458246,2646.9,2646.8,0.19861606]
["bitfinex","ETHUSD",1727077795936,5.52904147,2646.9,2646.8,0.19861606]
["bitfinex","ETHUSD",1727077796440,5.43458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077796845,5.52904175,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077800033,8.52904175,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077800253,8.43458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077802070,5.43458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077802374,5.529047,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077805074,9.079047,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077805280,8.98458246,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077809404,15.98613236,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077812280,17.11156206,2646.9,2646.8,0.03707218]
["bitfinex","ETHUSD",1727077814129,17.11156206,2646.9,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077814130,4.59304,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077814298,3.87363541,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077818227,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077818593,3.77914,2646.1,2646.0,0.19561775]
["bitfinex","ETHUSD",1727077822500,3.87363479,2646.1,2646.0,0.19561775]
["bitfinex","ETHUSD",1727077822733,6.27319723,2646.1,2646.0,0.19561775]
["bitfinex","ETHUSD",1727077822933,6.27319723,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077824617,5.45159723,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077825322,5.45159723,2646.1,2646.0,0.1957714]
["bitfinex","ETHUSD",1727077825545,5.45159723,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077831750,3.77914,2646.1,2646.0,0.0754132]
["bitfinex","ETHUSD",1727077832114,3.77914,2646.1,2646.0,0.23526448]
["bitfinex","ETHUSD",1727077832319,4.59124,2646.1,2646.0,0.23526448]
["bitfinex","ETHUSD",1727077832729,4.59124,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077833062,6.33545455,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077834669,6.24096296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077835245,6.3354546,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077835933,6.24096296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077836304,6.33545459,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077840857,5.52335459,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077842800,5.42886296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077843357,5.42886296,2646.1,2646.0,0.23532852]
["bitfinex","ETHUSD",1727077843561,5.42886296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077843873,5.52335513,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077846198,6.27715513,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077851563,6.18266296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077851865,6.27716343,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077856661,6.18266296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077856866,5.42886296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077857904,5.52336334,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077859199,5.42886296,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727077860408,1.96379853,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077860576,0.06584883,2646.5,2646.3,0.037]
["bitfinex","ETHUSD",1727077860771,0.06584883,2646.5,2646.2,4.9044097]
["bitfinex","ETHUSD",1727077860772,11.11818,2646.8,2646.5,0.037]
["bitfinex","ETHUSD",1727077860980,3.77818,2646.8,2646.5,0.037]
["bitfinex","ETHUSD",1727077861422,3.77818,2646.8,2646.6,0.19656925]
["bitfinex","ETHUSD",1727077861898,3.77828,2646.7,2646.6,0.19656925]
["bitfinex","ETHUSD",1727077862274,3.77843,2646.6,2646.5,0.037]
["bitfinex","ETHUSD",1727077862582,3.77843,2646.6,2646.5,0.23330326]
["bitfinex","ETHUSD",1727077862583,3.87290259,2646.6,2646.5,0.23330326]
["bitfinex","ETHUSD",1727077862792,3.87290259,2646.6,2646.5,0.037]
["bitfinex","ETHUSD",1727077863175,3.77874,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077863613,7.55755,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077863822,3.77874,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077864614,3.77887,2646.3,2646.1,0.037]
["bitfinex","ETHUSD",1727077864974,3.77874,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077865189,7.55759,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077865422,3.77874,2646.4,2646.1,0.037]
["bitfinex","ETHUSD",1727077865730,3.7789,2646.3,2646.1,0.037]
["bitfinex","ETHUSD",1727077865924,3.779,2646.2,2646.1,0.037]
["bitfinex","ETHUSD",1727077868323,3.779,2646.2,2646.1,0.23350268]
["bitfinex","ETHUSD",1727077872143,3.77865,2646.5,2646.1,0.23350268]
["bitfinex","ETHUSD",1727077872490,3.77865,2646.5,2646.1,0.19650268]
["bitfinex","ETHUSD",1727077872691,3.77865,2646.5,2646.2,0.037]
["bitfinex","ETHUSD",1727077873218,3.77865,2646.5,2646.3,0.19646697]
["bitfinex","ETHUSD",1727077873593,3.77865,2646.5,2646.2,0.037]
["bitfinex","ETHUSD",1727077873847,3.77865,2646.5,2646.4,0.19606288]
["bitfinex","ETHUSD",1727077874020,3.77865,2646.5,2646.3,0.19611273]
["bitfinex","ETHUSD",1727077874214,3.77865,2646.5,2646.4,0.19606288]
["bitfinex","ETHUSD",1727077874602,3.77865,2646.5,2646.2,0.037]
["bitfinex","ETHUSD",1727077874930,3.77871,2646.4,2646.3,0.19611273]
["bitfinex","ETHUSD",1727077875296,3.77871,2646.4,2646.2,0.037]
["bitfinex","ETHUSD",1727077875491,3.77871,2646.4,2646.3,0.19611273]
["bitfinex","ETHUSD",1727077875923,3.77871,2646.4,2646.2,0.037]
["bitfinex","ETHUSD",1727077876123,3.77871,2646.4,2646.3,0.19611273]
["bitfinex","ETHUSD",1727077876652,3.77843,2646.6,2646.2,0.037]
["bitfinex","ETHUSD",1727077876946,7.34,2647.0,2646.8,3.77804]
["bitfinex","ETHUSD",1727077877234,7.06740954,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1727077877235,7.0015499,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1727077877393,0.8283,2648.1,2647.5,0.037]
["bitfinex","ETHUSD",1727077877394,11.11636,2648.1,2647.5,0.037]
["bitfinex","ETHUSD",1727077877606,3.77628,2648.2,2647.6,2.43775224]
["bitfinex","ETHUSD",1727077877805,3.7763,2648.1,2647.6,2.63324705]
["bitfinex","ETHUSD",1727077878045,3.7763,2648.1,2647.6,0.19549481]
["bitfinex","ETHUSD",1727077878046,3.77658,2647.9,2647.6,0.19549481]
["bitfinex","ETHUSD",1727077878258,3.7763,2648.1,2647.6,0.19549481]
["bitfinex","ETHUSD",1727077880435,3.77644,2648.0,2647.6,0.19549481]
["bitfinex","ETHUSD",1727077880958,3.7763,2648.1,2647.6,0.19549481]
["bitfinex","ETHUSD",1727077881307,3.77605,2648.3,2647.6,0.19549481]
["bitfinex","ETHUSD",1727077881308,3.77605,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727077881511,11.11578,2648.5,2647.8,0.67800971]
["bitfinex","ETHUSD",1727077881755,7.0015499,2648.6,2648.2,2.43775224]
["bitfinex","ETHUSD",1727077882088,23.35522,2648.9,2648.4,2.43775224]
["bitfinex","ETHUSD",1727077882089,11.11522,2648.9,2648.4,2.43775224]
["bitfinex","ETHUSD",1727077882365,11.11522,2648.9,2648.5,0.037]
["bitfinex","ETHUSD",1727077883160,11.11522,2648.9,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077884038,7.54986,2649.1,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077884244,5.31009231,2649.1,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077884417,3.77527,2648.9,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077884617,3.77538,2648.8,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077884811,3.77527,2648.9,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077885138,3.77534,2648.8,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077885525,3.77543,2648.7,2648.6,0.19429757]
["bitfinex","ETHUSD",1727077886118,3.77543,2648.7,2648.2,0.037]
["bitfinex","ETHUSD",1727077886417,3.77543,2648.7,2648.2,0.96210322]
["bitfinex","ETHUSD",1727077886617,3.7756,2648.6,2648.3,0.19444689]
["bitfinex","ETHUSD",1727077886819,3.7756,2648.6,2648.2,0.96210322]
["bitfinex","ETHUSD",1727077887020,3.77581,2648.5,2648.2,0.037]
["bitfinex","ETHUSD",1727077887318,3.87028869,2648.4,2648.3,0.19444689]
["bitfinex","ETHUSD",1727077887817,3.87028869,2648.4,2647.6,0.037]
["bitfinex","ETHUSD",1727077887818,7.55245,2648.2,2647.6,0.037]
["bitfinex","ETHUSD",1727077888050,3.7762,2648.2,2647.6,2.47475224]
["bitfinex","ETHUSD",1727077888250,3.77592,2648.4,2647.8,2.43775224]
["bitfinex","ETHUSD",1727077888465,3.77592,2648.4,2647.9,0.2243861]
["bitfinex","ETHUSD",1727077888647,3.77592,2648.4,2647.9,0.037]
["bitfinex","ETHUSD",1727077888959,3.77592,2648.4,2648.0,0.18733631]
["bitfinex","ETHUSD",1727077889146,7.5519,2648.4,2648.0,0.18733631]
["bitfinex","ETHUSD",1727077889471,18.1171999,2648.6,2648.0,0.18733631]
["bitfinex","ETHUSD",1727077889651,14.3415499,2648.6,2648.2,2.43775224]
["bitfinex","ETHUSD",1727077889957,3.77506,2649.0,2648.3,0.22418695]
["bitfinex","ETHUSD",1727077890371,7.55019,2649.0,2648.3,4.00017695]
["bitfinex","ETHUSD",1727077890552,3.77506,2649.0,2648.4,2.43775224]
["bitfinex","ETHUSD",1727077890920,7.5502,2649.0,2648.5,0.1870874]
["bitfinex","ETHUSD",1727077891355,3.77506,2649.0,2648.5,0.1870874]
["bitfinex","ETHUSD",1727077892063,3.77506,2649.0,2648.3,7.58879]
["bitfinex","ETHUSD",1727077892353,3.77506,2649.0,2648.4,3.68968307]
["bitfinex","ETHUSD",1727077892962,3.77506,2649.0,2648.5,3.81267]
["bitfinex","ETHUSD",1727077893379,3.77506,2649.0,2648.6,0.18703763]
["bitfinex","ETHUSD",1727077894750,3.77543,2648.7,2648.6,0.18703763]
["bitfinex","ETHUSD",1727077894954,0.0384132,2649.2,2648.6,0.18703763]
["bitfinex","ETHUSD",1727077894955,3.7752,2648.9,2648.6,0.18703763]
["bitfinex","ETHUSD",1727077896071,3.77491,2649.1,2648.6,0.18703763]
["bitfinex","ETHUSD",1727077896422,0.0384132,2649.2,2648.9,0.037]
["bitfinex","ETHUSD",1727077896726,0.0384132,2649.2,2649.0,0.18653182]
["bitfinex","ETHUSD",1727077898232,0.0384132,2649.2,2649.0,0.83016423]
["bitfinex","ETHUSD",1727077898432,0.0384132,2649.2,2649.0,0.18653182]
["bitfinex","ETHUSD",1727077899434,0.0384132,2649.2,2649.0,3.96145182]
["bitfinex","ETHUSD",1727077899649,0.0384132,2649.2,2649.0,6.39920406]
["bitfinex","ETHUSD",1727077899951,0.0384132,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727077900482,0.0384132,2649.2,2649.1,3.96134207]
["bitfinex","ETHUSD",1727077900696,0.0384132,2649.2,2649.1,4.9824625]
["bitfinex","ETHUSD",1727077901894,0.0384132,2649.2,2649.1,5.0194625]
["bitfinex","ETHUSD",1727077902251,3.77417,2649.6,2649.1,5.0194625]
["bitfinex","ETHUSD",1727077902700,0.0384132,2649.9,2649.5,2.43775224]
["bitfinex","ETHUSD",1727077902891,0.0384132,2649.9,2649.6,4.01791522]
["bitfinex","ETHUSD",1727077903085,0.0384132,2649.9,2649.7,2.43775224]
["bitfinex","ETHUSD",1727077903287,0.0384132,2649.9,2649.7,2.6233567]
["bitfinex","ETHUSD",1727077903450,0.0384132,2649.9,2649.7,0.18560446]
["bitfinex","ETHUSD",1727077904317,0.0384132,2649.9,2649.8,0.037]
["bitfinex","ETHUSD",1727077904826,0.0384132,2649.9,2649.8,0.22223552]
["bitfinex","ETHUSD",1727077908233,0.0384132,2649.9,2649.8,0.18523552]
["bitfinex","ETHUSD",1727077908939,0.0384132,2649.9,2649.6,0.28077522]
["bitfinex","ETHUSD",1727077909089,0.0384132,2649.9,2649.8,0.18523552]
["bitfinex","ETHUSD",1727077909287,0.0384132,2649.9,2649.6,0.28077522]
["bitfinex","ETHUSD",1727077909508,0.0384132,2649.9,2649.7,0.18522993]
["bitfinex","ETHUSD",1727077909703,0.0384132,2649.9,2649.7,0.85303367]
["bitfinex","ETHUSD",1727077911034,0.0384132,2649.9,2649.7,0.18522993]
["bitfinex","ETHUSD",1727077911638,3.8121832,2649.9,2649.7,0.18522993]
["bitfinex","ETHUSD",1727077912329,3.8121832,2649.9,2649.4,3.81134]
["bitfinex","ETHUSD",1727077912529,3.8121832,2649.9,2649.8,0.18475458]
["bitfinex","ETHUSD",1727077912736,3.8121832,2649.9,2649.4,3.81134]
["bitfinex","ETHUSD",1727077913038,3.8121832,2649.9,2649.8,0.18475458]
["bitfinex","ETHUSD",1727077913262,3.8121832,2649.9,2649.5,0.381134]
["bitfinex","ETHUSD",1727077913426,3.8121832,2649.9,2649.4,0.037]
["bitfinex","ETHUSD",1727077913608,7.5860432,2649.9,2649.4,0.037]
["bitfinex","ETHUSD",1727077913950,3.77401,2649.7,2649.4,0.037]
["bitfinex","ETHUSD",1727077914135,3.77401,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1727077914136,7.54813,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1727077914343,7.54813,2649.7,2649.1,3.81182]
["bitfinex","ETHUSD",1727077914530,3.77401,2649.7,2649.2,3.19642824]
["bitfinex","ETHUSD",1727077915014,7.54815,2649.7,2649.2,3.19642824]
["bitfinex","ETHUSD",1727077915215,3.77401,2649.7,2649.2,3.19642824]
["bitfinex","ETHUSD",1727077915668,3.77401,2649.7,2649.2,6.97113824]
["bitfinex","ETHUSD",1727077916745,7.54812,2649.7,2649.2,3.19642824]
["bitfinex","ETHUSD",1727077916948,3.77401,2649.7,2649.2,3.19642824]
["bitfinex","ETHUSD",1727077917157,3.77401,2649.7,2649.3,0.70082582]
["bitfinex","ETHUSD",1727077919088,3.77418,2649.6,2649.3,0.70082582]
["bitfinex","ETHUSD",1727077919270,3.77437,2649.5,2648.9,0.037]
["bitfinex","ETHUSD",1727077919478,3.77459,2649.3,2648.9,0.037]
["bitfinex","ETHUSD",1727077919702,3.77472,2649.2,2648.9,0.037]
["bitfinex","ETHUSD",1727077919857,3.77472,2649.2,2648.7,3.81234]
["bitfinex","ETHUSD",1727077920186,3.77472,2649.2,2648.8,0.381234]
["bitfinex","ETHUSD",1727077921288,3.77451,2649.4,2648.8,4.156504]
["bitfinex","ETHUSD",1727077921659,3.7741,2649.7,2649.0,0.037]
["bitfinex","ETHUSD",1727077921870,3.77423,2649.6,2649.0,3.81191]
["bitfinex","ETHUSD",1727077922050,3.77423,2649.6,2649.0,7.58683]
["bitfinex","ETHUSD",1727077922255,3.7741,2649.7,2649.1,1.00245822]
["bitfinex","ETHUSD",1727077922467,3.77416,2649.6,2649.1,1.00245822]
["bitfinex","ETHUSD",1727077925394,3.7741,2649.7,2649.1,1.00245822]
["bitfinex","ETHUSD",1727077925698,3.7741,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1727077925849,11.1522232,2649.9,2649.2,2.43775224]
["bitfinex","ETHUSD",1727077926052,11.1522232,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1727077926696,11.1522232,2649.9,2649.3,0.34402105]
["bitfinex","ETHUSD",1727077926851,11.1522232,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1727077926852,3.77416,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727077927047,3.77408,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727077927252,7.54821,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727077927453,3.77416,2649.6,2649.2,0.381177]
["bitfinex","ETHUSD",1727077927674,7.54822,2649.7,2649.2,0.381177]
["bitfinex","ETHUSD",1727077928369,7.54822,2649.7,2649.3,0.17970074]
["bitfinex","ETHUSD",1727077928370,3.77408,2649.7,2649.3,0.17970074]
["bitfinex","ETHUSD",1727077928565,11.1522232,2649.9,2649.3,3.95427074]
["bitfinex","ETHUSD",1727077928864,11.1522232,2649.9,2649.3,4.58559177]
["bitfinex","ETHUSD",1727077929191,3.77388,2649.8,2649.4,0.179651]
["bitfinex","ETHUSD",1727077929792,11.1522232,2649.9,2649.4,0.216651]
["bitfinex","ETHUSD",1727077930308,7.3784132,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1727077930498,0.0384132,2649.9,2649.7,0.17950181]
["bitfinex","ETHUSD",1727077930660,0.0384132,2649.9,2649.4,0.037]
["bitfinex","ETHUSD",1727077930661,0.0384132,2649.9,2649.8,6.24861224]
["bitfinex","ETHUSD",1727077930859,0.0384132,2649.9,2649.8,6.87347346]
["bitfinex","ETHUSD",1727077931083,0.0384132,2649.9,2649.8,7.05272973]
["bitfinex","ETHUSD",1727077933875,0.0384132,2649.9,2649.8,3.27886973]
["bitfinex","ETHUSD",1727077934449,0.0384132,2649.9,2649.8,0.84111749]
["bitfinex","ETHUSD",1727077934608,0.0384132,2649.9,2649.8,4.61497749]
["bitfinex","ETHUSD",1727077941870,0.0384132,2649.9,2649.8,0.84111749]
["bitfinex","ETHUSD",1727077942026,0.0384132,2649.9,2649.8,4.61497749]
["bitfinex","ETHUSD",1727077945151,0.0384132,2649.9,2649.8,0.80411749]
["bitfinex","ETHUSD",1727077946662,0.0384132,2649.9,2649.8,4.57797749]
["bitfinex","ETHUSD",1727077947032,0.0384132,2649.9,2649.8,0.80411749]
["bitfinex","ETHUSD",1727077948127,0.0384132,2649.9,2649.8,0.17925627]
["bitfinex","ETHUSD",1727077948472,0.0384132,2649.9,2649.6,2.47475224]
["bitfinex","ETHUSD",1727077948635,0.0384132,2649.9,2649.8,0.17760048]
["bitfinex","ETHUSD",1727077948837,0.0384132,2649.9,2649.7,0.1776502]
["bitfinex","ETHUSD",1727077949099,0.0384132,2649.9,2649.8,0.17760048]
["bitfinex","ETHUSD",1727077949469,0.0384132,2649.9,2649.6,2.43775224]
["bitfinex","ETHUSD",1727077949632,0.0384132,2649.9,2649.8,0.17760048]
["bitfinex","ETHUSD",1727077949936,0.0384132,2649.9,2649.7,1.17626642]
["bitfinex","ETHUSD",1727077950136,0.0384132,2649.9,2649.8,0.17760048]
["bitfinex","ETHUSD",1727077958326,0.0384132,2649.9,2649.8,3.95146048]
["bitfinex","ETHUSD",1727077959148,0.0384132,2649.9,2649.8,3.98846048]
["bitfinex","ETHUSD",1727077959268,0.0384132,2649.9,2649.8,4.7254419]
["bitfinex","ETHUSD",1727077965217,0.0384132,2649.9,2649.8,6.95302969]
["bitfinex","ETHUSD",1727077965543,7.34,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727077965822,0.7808,2650.9,2650.5,3.95025016]
["bitfinex","ETHUSD",1727077966121,0.7808,2650.9,2650.5,8.53397193]
["bitfinex","ETHUSD",1727077966321,0.7808,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1727077966677,0.7808,2650.9,2650.6,0.17733047]
["bitfinex","ETHUSD",1727077967384,0.7808,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077967934,0.7808,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727077968129,0.7808,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077969697,4.55311,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077969897,0.7808,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077970129,0.7808,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727077970333,0.7808,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077970808,4.55311,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077971007,0.7808,2650.9,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077974197,0.7808,2650.9,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077974419,3.77204,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077974633,4.59144,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077975525,0.8194,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077975911,4.59142,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077980944,0.8194,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077981854,4.59145,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077982425,0.8194,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077985664,4.59142,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077986578,3.77216,2651.0,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077986736,3.77224,2651.0,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077991380,0.8194,2651.1,2650.6,3.94976695]
["bitfinex","ETHUSD",1727077992081,3.7722,2651.0,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077992384,1.8513132,2650.7,2650.6,0.17703695]
["bitfinex","ETHUSD",1727077992785,1.8513132,2650.7,2650.4,4.89429864]
["bitfinex","ETHUSD",1727077993081,1.8513132,2650.7,2650.6,1.12131864]
["bitfinex","ETHUSD",1727077993642,1.8513132,2650.7,2650.6,1.29804929]
["bitfinex","ETHUSD",1727077994689,1.0384132,2650.7,2650.6,1.29804929]
["bitfinex","ETHUSD",1727077995793,1.0384132,2650.7,2650.6,5.10777929]
["bitfinex","ETHUSD",1727077999886,1.0384132,2650.7,2650.6,5.07077929]
["bitfinex","ETHUSD",1727078000283,1.0384132,2650.7,2650.6,0.17673065]
["bitfinex","ETHUSD",1727078000484,1.0384132,2650.7,2650.6,1.29804929]
["bitfinex","ETHUSD",1727078005299,1.0384132,2650.7,2650.6,1.80883922]
["bitfinex","ETHUSD",1727078009264,1.0384132,2650.7,2650.6,2.19113568]
["bitfinex","ETHUSD",1727078010510,1.0384132,2650.7,2650.6,2.19134337]
["bitfinex","ETHUSD",1727078010663,1.0384132,2650.7,2650.6,3.53129949]
["bitfinex","ETHUSD",1727078010864,1.0384132,2650.7,2650.6,3.53130923]
["bitfinex","ETHUSD",1727078011209,1.0384132,2650.7,2650.6,3.87442579]
["bitfinex","ETHUSD",1727078011574,1.0384132,2650.7,2650.6,3.53170284]
["bitfinex","ETHUSD",1727078012079,1.0384132,2650.7,2650.6,3.87442946]
["bitfinex","ETHUSD",1727078012832,1.0384132,2650.7,2650.6,1.07002473]
["bitfinex","ETHUSD",1727078012981,1.0384132,2650.7,2650.6,2.41045047]
["bitfinex","ETHUSD",1727078013179,1.0384132,2650.7,2650.6,7.34153556]
["bitfinex","ETHUSD",1727078013422,1.0384132,2650.7,2650.6,9.32309663]
["bitfinex","ETHUSD",1727078014233,1.0384132,2650.7,2650.6,5.55036663]
["bitfinex","ETHUSD",1727078014507,1.0384132,2650.7,2650.6,5.51336663]
["bitfinex","ETHUSD",1727078016744,1.0384132,2650.7,2650.6,5.51384491]
["bitfinex","ETHUSD",1727078017131,1.0384132,2650.7,2650.6,9.28657491]
["bitfinex","ETHUSD",1727078018692,1.0384132,2650.7,2650.6,11.50273354]
["bitfinex","ETHUSD",1727078019028,1.0384132,2650.7,2650.6,15.44694878]
["bitfinex","ETHUSD",1727078019185,0.25087668,2650.7,2650.6,15.85261886]
["bitfinex","ETHUSD",1727078019387,0.25087668,2650.7,2650.6,13.87008782]
["bitfinex","ETHUSD",1727078019595,0.25087668,2650.7,2650.6,15.8518415]
["bitfinex","ETHUSD",1727078019791,7.34,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727078020043,0.0384132,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727078020044,0.0384132,2651.5,2651.3,3.77163]
["bitfinex","ETHUSD",1727078020331,0.0384132,2651.5,2651.4,4.89290864]
["bitfinex","ETHUSD",1727078020551,0.0384132,2651.5,2651.4,5.0691611]
["bitfinex","ETHUSD",1727078020699,0.0384132,2651.5,2651.4,8.1250846]
["bitfinex","ETHUSD",1727078021431,0.0384132,2651.5,2651.4,7.33245873]
["bitfinex","ETHUSD",1727078021613,0.0384132,2651.5,2651.4,6.97187741]
["bitfinex","ETHUSD",1727078022337,0.0384132,2651.5,2651.4,8.30685926]
["bitfinex","ETHUSD",1727078022534,0.0384132,2651.5,2651.4,6.97187741]
["bitfinex","ETHUSD",1727078023032,0.0384132,2651.5,2651.4,2.27276836]
["bitfinex","ETHUSD",1727078023538,0.0384132,2651.5,2651.4,6.04435836]
["bitfinex","ETHUSD",1727078023723,0.0384132,2651.5,2651.4,6.08135836]
["bitfinex","ETHUSD",1727078023908,0.0384132,2651.5,2651.4,9.10295273]
["bitfinex","ETHUSD",1727078024812,0.0384132,2651.5,2651.4,8.31032686]
["bitfinex","ETHUSD",1727078025555,0.0384132,2651.5,2651.4,5.81462712]
["bitfinex","ETHUSD",1727078025712,0.0384132,2651.5,2651.4,4.92303972]
["bitfinex","ETHUSD",1727078027720,0.0384132,2651.5,2651.4,6.04435836]
["bitfinex","ETHUSD",1727078031432,0.0384132,2651.5,2651.4,1.2975711]
["bitfinex","ETHUSD",1727078032471,0.0384132,2651.5,2651.4,5.0691611]
["bitfinex","ETHUSD",1727078033047,0.0384132,2651.5,2651.4,1.2975711]
["bitfinex","ETHUSD",1727078034373,0.0384132,2651.5,2651.4,5.0691611]
["bitfinex","ETHUSD",1727078035683,0.0384132,2651.5,2651.4,1.2975711]
["bitfinex","ETHUSD",1727078036796,0.8653132,2651.5,2651.4,0.17625246]
["bitfinex","ETHUSD",1727078036953,5.10042652,2651.5,2651.4,0.17625246]
["bitfinex","ETHUSD",1727078037158,5.10042652,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727078037489,4.6367632,2651.5,2651.0,1.29711509]
["bitfinex","ETHUSD",1727078037709,3.7716,2651.4,2651.0,1.29711509]
["bitfinex","ETHUSD",1727078038709,0.7743,2651.3,2651.0,0.17579645]
["bitfinex","ETHUSD",1727078038992,0.7743,2651.3,2650.7,4.89389864]
["bitfinex","ETHUSD",1727078039155,0.7743,2651.3,2651.1,0.17574677]
["bitfinex","ETHUSD",1727078039695,0.7743,2651.3,2651.2,0.1756971]
["bitfinex","ETHUSD",1727078039855,0.7743,2651.3,2650.9,1.12131864]
["bitfinex","ETHUSD",1727078040253,0.7743,2651.3,2650.9,5.7638395]
["bitfinex","ETHUSD",1727078040451,0.7743,2651.3,2651.0,0.17579645]
["bitfinex","ETHUSD",1727078041060,0.7743,2651.3,2651.1,1.12131864]
["bitfinex","ETHUSD",1727078041456,0.7743,2651.3,2651.1,1.29706541]
["bitfinex","ETHUSD",1727078042590,4.54612,2651.3,2651.1,0.17574677]
["bitfinex","ETHUSD",1727078042975,4.54612,2651.3,2650.7,4.89381864]
["bitfinex","ETHUSD",1727078043195,4.54612,2651.3,2651.2,0.1756971]
["bitfinex","ETHUSD",1727078043352,4.54612,2651.3,2650.7,6.0604835]
["bitfinex","ETHUSD",1727078043551,4.54603,2651.3,2651.2,0.1756971]
["bitfinex","ETHUSD",1727078043765,3.77213,2651.1,2650.5,3.77283]
["bitfinex","ETHUSD",1727078043967,0.7721,2651.0,2650.7,1.12131864]
["bitfinex","ETHUSD",1727078044165,0.7721,2651.0,2650.7,1.6107285]
["bitfinex","ETHUSD",1727078044393,0.7721,2651.0,2650.7,0.48940986]
["bitfinex","ETHUSD",1727078044606,0.7721,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727078044972,0.7721,2651.0,2650.7,4.89389864]
["bitfinex","ETHUSD",1727078046929,0.7721,2651.0,2650.7,8.66638864]
["bitfinex","ETHUSD",1727078047443,0.7721,2651.0,2650.7,4.89380864]
["bitfinex","ETHUSD",1727078048423,0.7721,2651.0,2650.8,0.17620614]
["bitfinex","ETHUSD",1727078048928,0.774,2651.2,2650.9,0.17615646]
["bitfinex","ETHUSD",1727078049139,0.774,2651.2,2650.8,0.50700148]
["bitfinex","ETHUSD",1727078049334,0.774,2651.2,2651.0,0.17610678]
["bitfinex","ETHUSD",1727078049506,0.774,2651.2,2650.8,0.50700148]
["bitfinex","ETHUSD",1727078049706,0.774,2651.2,2651.1,0.17605711]
["bitfinex","ETHUSD",1727078049908,11.1499332,2651.5,2651.1,4.89332864]
["bitfinex","ETHUSD",1727078049909,0.8093132,2651.5,2651.1,4.89332864]
["bitfinex","ETHUSD",1727078050142,0.0384132,2651.5,2651.3,4.89294864]
["bitfinex","ETHUSD",1727078050661,0.0384132,2651.5,2651.4,0.1759081]
["bitfinex","ETHUSD",1727078051840,0.8094132,2651.5,2651.4,0.1759081]
["bitfinex","ETHUSD",1727078052344,0.8094132,2651.5,2651.1,5.3862715]
["bitfinex","ETHUSD",1727078052345,0.8094132,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727078052508,0.8094132,2651.5,2651.4,0.1759081]
["bitfinex","ETHUSD",1727078054350,0.8094132,2651.5,2651.1,4.26495286]
["bitfinex","ETHUSD",1727078054582,0.8094132,2651.5,2651.4,0.1759081]
["bitfinex","ETHUSD",1727078054786,0.8094132,2651.5,2651.2,4.44112139]
["bitfinex","ETHUSD",1727078054985,0.8094132,2651.5,2651.4,0.1759081]
["bitfinex","ETHUSD",1727078055479,0.8094132,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1727078055694,0.8094132,2651.5,2651.4,0.17595485]
["bitfinex","ETHUSD",1727078055989,0.8094132,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1727078056138,4.5808632,2651.5,2651.4,0.17595485]
["bitfinex","ETHUSD",1727078056341,4.5808632,2651.5,2650.9,7.54443]
["bitfinex","ETHUSD",1727078056551,4.5808632,2651.5,2651.4,0.17599311]
["bitfinex","ETHUSD",1727078056788,4.5808632,2651.5,2650.9,7.54443]
["bitfinex","ETHUSD",1727078056789,4.5808632,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1727078056967,4.5808632,2651.5,2651.4,0.17599311]
["bitfinex","ETHUSD",1727078057171,4.5808632,2651.5,2650.9,7.54443]
["bitfinex","ETHUSD",1727078057351,4.5808632,2651.5,2651.4,0.17599311]
["bitfinex","ETHUSD",1727078057561,4.5808632,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727078057770,4.5808632,2651.5,2651.4,0.17599311]
["bitfinex","ETHUSD",1727078058274,4.5808632,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727078058479,4.5808632,2651.5,2651.4,0.17599311]
["bitfinex","ETHUSD",1727078058650,4.5808632,2651.5,2651.0,4.57726415]
["bitfinex","ETHUSD",1727078058651,4.5808632,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727078058851,4.5808632,2651.5,2651.1,0.17614211]
["bitfinex","ETHUSD",1727078060596,4.5808632,2651.5,2650.9,7.54443]
["bitfinex","ETHUSD",1727078060766,4.5808632,2651.5,2651.2,0.17594788]
["bitfinex","ETHUSD",1727078060965,4.5808632,2651.5,2650.9,7.54443]
["bitfinex","ETHUSD",1727078061167,4.5808632,2651.5,2651.3,0.17589821]
["bitfinex","ETHUSD",1727078061489,4.5808632,2651.5,2650.9,8.59235925]
["bitfinex","ETHUSD",1727078061490,0.8094132,2651.5,2651.4,0.17584854]
["bitfinex","ETHUSD",1727078061705,0.8094132,2651.5,2650.9,4.82013925]
["bitfinex","ETHUSD",1727078061888,0.8094132,2651.5,2651.4,0.1758698]
["bitfinex","ETHUSD",1727078062095,0.8094132,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1727078062402,0.8094132,2651.5,2651.4,0.1758698]
["bitfinex","ETHUSD",1727078062607,0.8094132,2651.5,2651.1,7.54394]
["bitfinex","ETHUSD",1727078062794,0.8094132,2651.5,2651.4,0.1758698]
["bitfinex","ETHUSD",1727078063113,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078063274,0.8094132,2651.5,2651.1,4.63115693]
["bitfinex","ETHUSD",1727078063605,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078063784,0.8094132,2651.5,2651.1,4.63115693]
["bitfinex","ETHUSD",1727078063988,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078064161,0.8094132,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1727078064362,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078064565,0.8094132,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1727078064765,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078064977,0.8094132,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1727078065207,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078065364,0.8094132,2651.5,2651.1,4.526391]
["bitfinex","ETHUSD",1727078065568,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078065807,0.8094132,2651.5,2651.1,4.526391]
["bitfinex","ETHUSD",1727078066004,0.8094132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078066205,0.8094132,2651.5,2651.1,4.526391]
["bitfinex","ETHUSD",1727078066705,0.8094132,2651.5,2651.2,0.17596488]
["bitfinex","ETHUSD",1727078066862,0.0384132,2651.5,2651.2,0.66560398]
["bitfinex","ETHUSD",1727078067067,0.0384132,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727078067406,0.0384132,2651.5,2651.3,3.94764521]
["bitfinex","ETHUSD",1727078069881,0.0384132,2651.5,2651.3,7.71929521]
["bitfinex","ETHUSD",1727078070086,0.0384132,2651.5,2651.4,0.82089343]
["bitfinex","ETHUSD",1727078070335,0.0384132,2651.5,2651.4,0.99675898]
["bitfinex","ETHUSD",1727078071529,0.0384132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078075350,0.0384132,2651.5,2651.4,3.94745555]
["bitfinex","ETHUSD",1727078076254,0.0384132,2651.5,2651.4,7.3351192]
["bitfinex","ETHUSD",1727078076938,0.0384132,2651.5,2651.4,10.3351192]
["bitfinex","ETHUSD",1727078077156,0.0384132,2651.5,2651.4,11.12774507]
["bitfinex","ETHUSD",1727078077356,0.0384132,2651.5,2651.4,6.17905365]
["bitfinex","ETHUSD",1727078077660,0.0384132,2651.5,2651.4,5.28701486]
["bitfinex","ETHUSD",1727078079135,0.0384132,2651.5,2651.4,6.17911844]
["bitfinex","ETHUSD",1727078079472,0.0384132,2651.5,2651.4,6.17908495]
["bitfinex","ETHUSD",1727078080666,0.0384132,2651.5,2651.4,7.51720292]
["bitfinex","ETHUSD",1727078081070,0.0384132,2651.5,2651.4,6.17908495]
["bitfinex","ETHUSD",1727078081453,0.0384132,2651.5,2651.4,5.28701486]
["bitfinex","ETHUSD",1727078081652,0.0384132,2651.5,2651.4,6.17907492]
["bitfinex","ETHUSD",1727078084481,0.0384132,2651.5,2651.4,5.28701486]
["bitfinex","ETHUSD",1727078086021,0.0384132,2651.5,2651.4,1.51542486]
["bitfinex","ETHUSD",1727078087030,0.0384132,2651.5,2651.4,0.17586555]
["bitfinex","ETHUSD",1727078087180,0.0384132,2651.5,2651.4,1.29643223]
["bitfinex","ETHUSD",1727078088192,0.0384132,2651.5,2651.4,5.06802223]
["bitfinex","ETHUSD",1727078090235,0.0384132,2651.5,2651.4,5.10502223]
["bitfinex","ETHUSD",1727078090606,0.0384132,2651.5,2651.4,7.33513409]
["bitfinex","ETHUSD",1727078090802,0.0384132,2651.5,2651.4,12.48185775]
["bitfinex","ETHUSD",1727078091208,0.0384132,2651.5,2651.4,12.48176284]
["bitfinex","ETHUSD",1727078091552,0.7721,2652.1,2651.7,7.54213]
["bitfinex","ETHUSD",1727078091693,0.7721,2652.1,2651.8,4.89155668]
["bitfinex","ETHUSD",1727078091895,0.7721,2652.1,2651.8,5.06694734]
["bitfinex","ETHUSD",1727078092175,0.7721,2652.1,2651.8,5.80682986]
["bitfinex","ETHUSD",1727078093737,0.8194,2652.2,2651.8,2.03583986]
["bitfinex","ETHUSD",1727078093895,0.8194,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1727078094100,0.8194,2652.2,2651.9,3.94618102]
["bitfinex","ETHUSD",1727078095434,0.8194,2652.2,2651.9,0.17534102]
["bitfinex","ETHUSD",1727078096444,0.8194,2652.2,2651.9,3.94619102]
["bitfinex","ETHUSD",1727078096647,0.8194,2652.2,2651.9,4.82990979]
["bitfinex","ETHUSD",1727078096842,0.0384132,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727078097120,0.0384132,2652.3,2652.2,1.29551657]
["bitfinex","ETHUSD",1727078097729,0.0384132,2652.3,2652.2,5.06596657]
["bitfinex","ETHUSD",1727078097930,0.0384132,2652.3,2652.2,1.29551657]
["bitfinex","ETHUSD",1727078098135,0.0384132,2652.3,2652.2,5.94961923]
["bitfinex","ETHUSD",1727078098559,0.0384132,2652.3,2652.2,2.17916923]
["bitfinex","ETHUSD",1727078099133,0.0384132,2652.3,2652.2,5.94961923]
["bitfinex","ETHUSD",1727078100871,0.0384132,2652.3,2652.2,2.17916923]
["bitfinex","ETHUSD",1727078101461,0.0384132,2652.3,2652.2,0.17494989]
["bitfinex","ETHUSD",1727078101862,0.0384132,2652.3,2652.0,4.89126668]
["bitfinex","ETHUSD",1727078102163,0.0384132,2652.3,2652.1,0.17499952]
["bitfinex","ETHUSD",1727078104505,0.0384132,2652.3,2652.2,1.12056668]
["bitfinex","ETHUSD",1727078104880,0.0384132,2652.3,2652.2,1.33251657]
["bitfinex","ETHUSD",1727078105064,0.0384132,2652.3,2652.2,5.61328223]
["bitfinex","ETHUSD",1727078105758,0.0384132,2652.3,2652.2,5.57628223]
["bitfinex","ETHUSD",1727078105959,0.0384132,2652.3,2652.2,1.80583223]
["bitfinex","ETHUSD",1727078107090,0.0384132,2652.3,2652.2,5.57628223]
["bitfinex","ETHUSD",1727078108181,0.0384132,2652.3,2652.2,1.80583223]
["bitfinex","ETHUSD",1727078108812,0.0384132,2652.3,2652.2,5.57628223]
["bitfinex","ETHUSD",1727078110312,0.0384132,2652.3,2652.2,5.52628223]
["bitfinex","ETHUSD",1727078111936,0.0384132,2652.3,2652.2,5.56328223]
["bitfinex","ETHUSD",1727078113697,0.0384132,2652.3,2652.2,6.45251813]
["bitfinex","ETHUSD",1727078114993,0.0384132,2652.3,2652.2,5.56328223]
["bitfinex","ETHUSD",1727078115318,0.0384132,2652.3,2652.2,5.61328223]
["bitfinex","ETHUSD",1727078117038,0.0384132,2652.3,2652.2,5.57628223]
["bitfinex","ETHUSD",1727078118104,0.0384132,2652.3,2652.2,5.61328223]
["bitfinex","ETHUSD",1727078119018,0.0384132,2652.3,2652.2,5.57628223]
["bitfinex","ETHUSD",1727078120306,0.0384132,2652.3,2652.2,5.61328223]
["bitfinex","ETHUSD",1727078121454,0.0384132,2652.3,2652.2,7.05112711]
["bitfinex","ETHUSD",1727078122469,7.34,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727078122608,0.0384132,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727078122609,0.0384132,2653.1,2652.9,4.89001668]
["bitfinex","ETHUSD",1727078122812,0.0384132,2653.1,2652.9,5.06394383]
["bitfinex","ETHUSD",1727078123008,0.0384132,2653.1,2652.9,1.29449383]
["bitfinex","ETHUSD",1727078123823,0.0384132,2653.1,2652.9,5.06394383]
["bitfinex","ETHUSD",1727078124452,0.0384132,2653.1,2652.9,1.29449383]
["bitfinex","ETHUSD",1727078126339,0.8282,2653.0,2652.9,0.17392715]
["bitfinex","ETHUSD",1727078126724,0.8282,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727078126937,0.8282,2653.0,2652.9,0.17378704]
["bitfinex","ETHUSD",1727078127373,0.8282,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727078127685,0.8282,2653.0,2652.9,0.17378704]
["bitfinex","ETHUSD",1727078128186,0.8282,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727078128463,0.8282,2653.0,2652.9,0.17378704]
["bitfinex","ETHUSD",1727078129278,0.8271,2652.9,2652.3,3.0]
["bitfinex","ETHUSD",1727078129498,0.8271,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1727078130786,4.59665,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727078131072,0.8271,2652.9,2652.7,6.1950278]
["bitfinex","ETHUSD",1727078131256,0.8271,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727078131567,0.8271,2652.9,2652.8,4.76605678]
["bitfinex","ETHUSD",1727078131777,0.0384132,2653.1,2652.9,3.7694]
["bitfinex","ETHUSD",1727078131979,0.8256132,2653.1,2652.9,6.1947178]
["bitfinex","ETHUSD",1727078132132,0.8256132,2653.1,2652.9,2.4253178]
["bitfinex","ETHUSD",1727078133987,0.832,2652.9,2652.3,3.77018]
["bitfinex","ETHUSD",1727078134306,0.832,2652.9,2652.1,4.95945881]
["bitfinex","ETHUSD",1727078134307,0.832,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1727078135208,0.832,2652.5,2652.1,6.2328178]
["bitfinex","ETHUSD",1727078136011,0.832,2652.5,2652.3,3.77026]
["bitfinex","ETHUSD",1727078136486,0.832,2652.5,2652.1,9.9662978]
["bitfinex","ETHUSD",1727078137111,0.832,2652.5,2652.1,6.1957978]
["bitfinex","ETHUSD",1727078137265,0.832,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727078137663,0.832,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727078138464,0.832,2652.5,2652.4,0.16823222]
["bitfinex","ETHUSD",1727078138898,0.8257,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727078139312,0.8257,2652.9,2652.6,0.16813298]
["bitfinex","ETHUSD",1727078139468,0.8257,2652.9,2652.6,3.93790298]
["bitfinex","ETHUSD",1727078139665,0.8257,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1727078139896,0.8257,2652.9,2652.7,3.93772336]
["bitfinex","ETHUSD",1727078140200,0.0384132,2653.1,2652.7,3.93772336]
["bitfinex","ETHUSD",1727078140201,0.0384132,2653.1,2652.8,0.037]
["bitfinex","ETHUSD",1727078140416,0.0384132,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727078140761,0.8107132,2653.1,2652.9,3.93743414]
["bitfinex","ETHUSD",1727078141234,0.8107132,2653.1,2652.9,3.93735414]
["bitfinex","ETHUSD",1727078144002,0.8107132,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727078144203,0.0384132,2653.1,2653.0,3.93724454]
["bitfinex","ETHUSD",1727078144418,0.0384132,2653.1,2653.0,4.74765323]
["bitfinex","ETHUSD",1727078146019,0.0384132,2653.1,2653.0,0.97834323]
["bitfinex","ETHUSD",1727078146308,0.0384132,2653.1,2653.0,4.74765323]
["bitfinex","ETHUSD",1727078146501,0.0384132,2653.1,2653.0,0.16793454]
["bitfinex","ETHUSD",1727078146944,0.0384132,2653.1,2652.6,4.36964486]
["bitfinex","ETHUSD",1727078147110,0.0384132,2653.1,2653.0,0.16793454]
["bitfinex","ETHUSD",1727078147305,0.0384132,2653.1,2652.6,4.36964486]
["bitfinex","ETHUSD",1727078147513,0.0384132,2653.1,2652.7,1.05652343]
["bitfinex","ETHUSD",1727078147720,0.0384132,2653.1,2652.7,1.03207298]
["bitfinex","ETHUSD",1727078148044,0.0384132,2653.1,2652.7,4.80179298]
["bitfinex","ETHUSD",1727078148912,0.0384132,2653.1,2652.7,6.13448801]
["bitfinex","ETHUSD",1727078149411,0.0384132,2653.1,2652.7,4.80179298]
["bitfinex","ETHUSD",1727078150060,0.7521,2652.8,2652.7,0.16808336]
["bitfinex","ETHUSD",1727078150456,0.7521,2652.8,2652.2,1.33332855]
["bitfinex","ETHUSD",1727078150662,0.7521,2652.8,2652.7,0.1681087]
["bitfinex","ETHUSD",1727078150947,0.7521,2652.8,2652.2,1.33377491]
["bitfinex","ETHUSD",1727078151110,0.7521,2652.8,2652.7,0.16812981]
["bitfinex","ETHUSD",1727078151312,0.7521,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1727078151766,0.7521,2652.8,2652.5,0.16822905]
["bitfinex","ETHUSD",1727078151767,4.52173,2652.8,2652.5,0.16822905]
["bitfinex","ETHUSD",1727078152055,4.52173,2652.8,2652.3,0.2122185]
["bitfinex","ETHUSD",1727078152223,4.52173,2652.8,2652.6,0.16830614]
["bitfinex","ETHUSD",1727078152430,3.76985,2652.7,2652.1,4.55890006]
["bitfinex","ETHUSD",1727078152615,4.56199,2652.6,2652.2,5.22386598]
["bitfinex","ETHUSD",1727078152958,4.56199,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727078153540,4.56199,2652.6,2652.3,0.16851415]
["bitfinex","ETHUSD",1727078154368,0.7921,2652.6,2652.3,0.16851415]
["bitfinex","ETHUSD",1727078158241,0.7921,2652.6,2652.3,0.94124957]
["bitfinex","ETHUSD",1727078159561,4.56201,2652.6,2652.3,0.16851415]
["bitfinex","ETHUSD",1727078159863,0.7921,2652.6,2652.3,0.16851415]
["bitfinex","ETHUSD",1727078160284,0.7921,2652.6,2652.1,5.1057404]
["bitfinex","ETHUSD",1727078160571,0.7921,2652.6,2652.2,4.66042084]
["bitfinex","ETHUSD",1727078160871,0.7921,2652.6,2652.2,0.16856378]
["bitfinex","ETHUSD",1727078160872,0.7545,2652.4,2652.2,0.16856378]
["bitfinex","ETHUSD",1727078161286,0.8147,2652.1,2651.8,1.33511576]
["bitfinex","ETHUSD",1727078161438,4.58537,2652.1,2651.7,1.33531573]
["bitfinex","ETHUSD",1727078161802,4.58537,2652.1,2651.6,1.33531573]
["bitfinex","ETHUSD",1727078161938,4.58537,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1727078162132,0.8147,2652.1,2651.6,4.66152442]
["bitfinex","ETHUSD",1727078162363,0.8147,2652.1,2651.7,4.6610273]
["bitfinex","ETHUSD",1727078162538,0.8147,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727078164695,0.8147,2652.1,2651.5,6.30013101]
["bitfinex","ETHUSD",1727078164865,4.58537,2652.1,2651.5,6.30013101]
["bitfinex","ETHUSD",1727078165208,4.58537,2652.1,2651.5,4.96585967]
["bitfinex","ETHUSD",1727078165349,3.77074,2652.0,2651.5,3.77131]
["bitfinex","ETHUSD",1727078165547,0.09427576,2652.1,2651.3,1.33399462]
["bitfinex","ETHUSD",1727078165789,0.7909,2651.6,2651.0,4.56046006]
["bitfinex","ETHUSD",1727078165992,0.09428506,2652.0,2650.9,2.52293343]
["bitfinex","ETHUSD",1727078165993,0.7847,2651.3,2650.9,5.10628462]
["bitfinex","ETHUSD",1727078166162,0.7847,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727078166366,0.7847,2651.3,2650.9,0.754464]
["bitfinex","ETHUSD",1727078166587,0.7847,2651.3,2650.6,4.59807006]
["bitfinex","ETHUSD",1727078166588,4.55648,2651.3,2650.6,5.10606861]
["bitfinex","ETHUSD",1727078166883,0.7847,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1727078167090,0.7847,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1727078167295,0.87901635,2650.9,2650.2,3.77323]
["bitfinex","ETHUSD",1727078167659,0.7847,2650.9,2650.2,3.7733]
["bitfinex","ETHUSD",1727078167899,0.7847,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1727078168118,0.7847,2650.9,2650.4,7.54583]
["bitfinex","ETHUSD",1727078168256,0.7847,2650.9,2650.5,0.16962351]
["bitfinex","ETHUSD",1727078169210,0.7847,2650.9,2650.6,0.16957382]
["bitfinex","ETHUSD",1727078169508,0.7847,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727078169653,0.7847,2650.9,2650.7,0.16952413]
["bitfinex","ETHUSD",1727078169861,0.7847,2650.9,2650.4,4.58957618]
["bitfinex","ETHUSD",1727078170069,0.7847,2650.9,2650.8,0.16947444]
["bitfinex","ETHUSD",1727078170499,0.7847,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727078171094,0.7847,2650.9,2650.5,0.16962351]
["bitfinex","ETHUSD",1727078171470,7.63939969,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1727078171665,3.77282,2650.6,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078171894,3.77282,2650.6,2649.9,3.8120432]
["bitfinex","ETHUSD",1727078171895,0.7988,2650.4,2649.9,3.8120432]
["bitfinex","ETHUSD",1727078173005,4.57184,2650.4,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078173317,0.825,2650.2,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078173498,0.91934295,2650.2,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078173807,0.09434315,2650.1,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078174010,4.69273318,2650.2,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078174310,4.69892318,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078175326,4.69892318,2650.0,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078175327,3.77431,2649.5,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078175826,3.86881974,2649.4,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078176007,3.77458,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078176173,4.59648,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078176373,5.44299597,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078176625,1.66841597,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078176779,0.8219,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078178120,0.8219,2649.3,2649.2,0.20495235]
["bitfinex","ETHUSD",1727078182077,0.91627457,2649.3,2649.2,0.20495235]
["bitfinex","ETHUSD",1727078182404,0.91627457,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078182808,4.69085457,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078183028,5.53737103,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078183379,1.76279103,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078183578,1.66841646,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078183891,1.76279649,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078184091,1.76279649,2649.3,2649.2,0.20495235]
["bitfinex","ETHUSD",1727078184315,1.66841646,2649.3,2649.2,0.20495235]
["bitfinex","ETHUSD",1727078184522,0.8219,2649.3,2649.2,0.20495235]
["bitfinex","ETHUSD",1727078185379,0.39466238,2649.6,2649.2,0.20495235]
["bitfinex","ETHUSD",1727078185779,0.39466238,2649.6,2649.2,3.97955235]
["bitfinex","ETHUSD",1727078185986,0.39466238,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1727078186205,0.39466238,2649.6,2649.3,3.94160018]
["bitfinex","ETHUSD",1727078189320,0.39466238,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1727078189528,0.8241,2649.7,2649.4,3.77439]
["bitfinex","ETHUSD",1727078189732,7.34,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727078190031,0.3946312,2650.2,2649.9,3.77359]
["bitfinex","ETHUSD",1727078190261,0.8202,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727078190814,0.8202,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1727078191570,0.8202,2650.4,2649.9,0.1668472]
["bitfinex","ETHUSD",1727078191725,0.8202,2650.4,2649.9,3.9405472]
["bitfinex","ETHUSD",1727078191920,0.8202,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727078192232,4.59326,2650.4,2650.0,0.16679749]
["bitfinex","ETHUSD",1727078192737,4.59326,2650.4,2649.8,7.54754]
["bitfinex","ETHUSD",1727078192937,0.8202,2650.4,2650.1,0.16674777]
["bitfinex","ETHUSD",1727078193120,0.8202,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1727078193320,0.39459615,2650.6,2650.2,7.71296681]
["bitfinex","ETHUSD",1727078193321,1.16959615,2650.6,2650.2,7.71296681]
["bitfinex","ETHUSD",1727078193647,1.16959615,2650.6,2650.2,7.5464]
["bitfinex","ETHUSD",1727078193856,1.16959615,2650.6,2650.3,3.9396071]
["bitfinex","ETHUSD",1727078194173,1.16959615,2650.6,2650.3,0.1665171]
["bitfinex","ETHUSD",1727078194461,1.16959615,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1727078194632,1.16959615,2650.6,2650.0,7.547]
["bitfinex","ETHUSD",1727078194961,1.16959615,2650.6,2650.3,0.1665171]
["bitfinex","ETHUSD",1727078195171,0.09432663,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727078195338,3.86727663,2650.5,2650.4,0.1664674]
["bitfinex","ETHUSD",1727078195527,3.86727663,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1727078195870,0.09432663,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727078196084,0.09432663,2650.5,2650.0,3.94016623]
["bitfinex","ETHUSD",1727078196569,5.81383377,2650.6,2650.0,3.94016623]
["bitfinex","ETHUSD",1727078196570,5.90816819,2650.6,2650.0,3.94016623]
["bitfinex","ETHUSD",1727078197023,9.68101819,2650.6,2650.0,3.94016623]
["bitfinex","ETHUSD",1727078197220,0.09433442,2650.5,2650.0,3.94016623]
["bitfinex","ETHUSD",1727078198079,0.09433443,2650.4,2650.0,3.94016623]
["bitfinex","ETHUSD",1727078198259,4.36377682,2650.5,2650.0,0.16666623]
["bitfinex","ETHUSD",1727078198472,0.59081682,2650.5,2650.0,0.16666623]
["bitfinex","ETHUSD",1727078198671,6.9834578,2650.1,2650.0,0.16666623]
["bitfinex","ETHUSD",1727078198858,6.9834578,2650.1,2649.1,7.54955]
["bitfinex","ETHUSD",1727078198859,3.77395,2649.8,2649.2,3.8131232]
["bitfinex","ETHUSD",1727078199056,3.86831081,2649.8,2649.2,3.8131232]
["bitfinex","ETHUSD",1727078199273,3.86831081,2649.8,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078199274,3.77401,2649.7,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078199582,4.55886,2649.6,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078199785,0.7847,2649.6,2649.2,3.8131032]
["bitfinex","ETHUSD",1727078199985,0.7847,2649.6,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078200788,3.77438,2649.5,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078202164,0.7847,2649.6,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078203344,4.55886,2649.6,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078206876,0.7847,2649.6,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078207061,0.7847,2649.6,2649.2,0.41973952]
["bitfinex","ETHUSD",1727078208309,0.7847,2649.6,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078208679,0.7847,2649.6,2649.2,0.1138132]
["bitfinex","ETHUSD",1727078209076,0.39466486,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727078209317,0.7665,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1727078209464,18.1150799,2650.1,2649.6,0.0754]
["bitfinex","ETHUSD",1727078211789,21.8886099,2650.1,2649.6,0.0754]
["bitfinex","ETHUSD",1727078211997,18.1150799,2650.1,2649.6,0.0754]
["bitfinex","ETHUSD",1727078212322,18.1150799,2650.1,2649.6,4.234498]
["bitfinex","ETHUSD",1727078212615,18.1150799,2650.1,2649.6,0.460358]
["bitfinex","ETHUSD",1727078213387,18.1150799,2650.1,2649.7,0.14752144]
["bitfinex","ETHUSD",1727078214032,18.1150799,2650.1,2649.7,3.92151144]
["bitfinex","ETHUSD",1727078214033,14.3415499,2650.1,2649.7,3.92151144]
["bitfinex","ETHUSD",1727078214190,4.53966,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1727078214538,4.53966,2650.3,2649.9,0.147422]
["bitfinex","ETHUSD",1727078215225,4.53966,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727078215432,4.53966,2650.3,2650.0,0.14737228]
["bitfinex","ETHUSD",1727078215590,4.53966,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727078215792,3.77331,2650.2,2650.1,0.14732257]
["bitfinex","ETHUSD",1727078216435,3.77331,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1727078216889,3.77331,2650.2,2649.8,0.14747172]
["bitfinex","ETHUSD",1727078217659,0.7665,2650.3,2649.8,4.32096989]
["bitfinex","ETHUSD",1727078222628,0.7665,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727078222848,8.70455073,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1727078223004,8.70455073,2650.5,2650.0,0.14746074]
["bitfinex","ETHUSD",1727078223790,11.1123,2650.9,2650.3,0.0754]
["bitfinex","ETHUSD",1727078223791,8.162,2650.9,2650.3,0.0754]
["bitfinex","ETHUSD",1727078223995,4.59435,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1727078224215,7.34,2651.3,2650.3,0.0754]
["bitfinex","ETHUSD",1727078224216,15.27830601,2651.3,2650.3,0.0754]
["bitfinex","ETHUSD",1727078224449,4.60078,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1727078224719,4.60078,2651.2,2650.7,0.14698643]
["bitfinex","ETHUSD",1727078224945,3.77206,2651.1,2650.7,0.14698643]
["bitfinex","ETHUSD",1727078225541,4.60077,2651.2,2650.7,0.14698643]
["bitfinex","ETHUSD",1727078225752,7.13444315,2651.2,2650.7,0.14698643]
["bitfinex","ETHUSD",1727078226069,6.1977578,2650.8,2650.7,0.14698643]
["bitfinex","ETHUSD",1727078226233,7.05948521,2650.8,2650.7,0.14698643]
["bitfinex","ETHUSD",1727078226417,3.77274,2650.6,2650.0,3.84895]
["bitfinex","ETHUSD",1727078226617,3.77274,2650.6,2650.0,7.62245]
["bitfinex","ETHUSD",1727078226814,4.61343092,2650.6,2650.1,0.14211796]
["bitfinex","ETHUSD",1727078227441,0.84069092,2650.6,2650.1,0.14211796]
["bitfinex","ETHUSD",1727078227631,8.31238,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1727078227816,3.77262,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727078228021,3.77262,2650.7,2650.3,0.14201855]
["bitfinex","ETHUSD",1727078228251,3.77262,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727078228454,4.53984,2650.8,2650.3,3.77311]
["bitfinex","ETHUSD",1727078228764,4.53984,2650.8,2650.3,0.14201855]
["bitfinex","ETHUSD",1727078229268,4.53984,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1727078229441,4.53984,2650.8,2650.3,0.14201855]
["bitfinex","ETHUSD",1727078229614,0.09431962,2650.7,2650.0,3.84889]
["bitfinex","ETHUSD",1727078229821,3.77295,2650.5,2650.1,0.14211796]
["bitfinex","ETHUSD",1727078230020,0.09433305,2650.5,2650.1,0.14211796]
["bitfinex","ETHUSD",1727078230333,4.58892,2650.4,2649.8,7.623]
["bitfinex","ETHUSD",1727078230534,4.58892,2650.4,2649.9,0.14221739]
["bitfinex","ETHUSD",1727078230961,8.36203,2650.4,2649.9,0.14221739]
["bitfinex","ETHUSD",1727078231120,5.43455631,2650.4,2649.9,0.14221739]
["bitfinex","ETHUSD",1727078232664,0.8159,2650.4,2649.9,0.14221739]
["bitfinex","ETHUSD",1727078232861,0.8159,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727078233155,0.8159,2650.4,2650.1,0.14227311]
["bitfinex","ETHUSD",1727078233356,8.35813,2650.6,2650.1,0.14227311]
["bitfinex","ETHUSD",1727078233541,4.58531,2650.6,2650.1,0.14227311]
["bitfinex","ETHUSD",1727078233744,8.35813,2650.6,2650.1,0.14227311]
["bitfinex","ETHUSD",1727078234551,3.77287,2650.5,2650.1,0.14227311]
["bitfinex","ETHUSD",1727078234754,3.77302,2650.4,2650.1,0.14227311]
["bitfinex","ETHUSD",1727078235078,3.77302,2650.4,2649.8,3.84919]
["bitfinex","ETHUSD",1727078235359,3.77302,2650.4,2649.9,0.14232222]
["bitfinex","ETHUSD",1727078235527,3.77302,2650.4,2649.9,3.91604222]
["bitfinex","ETHUSD",1727078235725,0.8152,2650.3,2649.9,3.91604222]
["bitfinex","ETHUSD",1727078236465,0.8152,2650.3,2649.9,0.14232222]
["bitfinex","ETHUSD",1727078236625,3.86764659,2650.2,2649.9,0.14232222]
["bitfinex","ETHUSD",1727078236824,3.77331,2650.2,2649.6,0.0754]
["bitfinex","ETHUSD",1727078237171,3.77331,2650.2,2649.7,0.14242166]
["bitfinex","ETHUSD",1727078237172,7.54669,2650.2,2649.7,0.14242166]
["bitfinex","ETHUSD",1727078237466,7.64103619,2650.2,2649.7,3.14242166]
["bitfinex","ETHUSD",1727078238362,7.64103619,2650.2,2649.7,0.14242166]
["bitfinex","ETHUSD",1727078238562,3.77346,2650.1,2649.7,0.14242166]
["bitfinex","ETHUSD",1727078241085,3.77331,2650.2,2649.7,0.14242166]
["bitfinex","ETHUSD",1727078241269,0.8152,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727078241475,0.8152,2650.3,2649.9,0.14256125]
["bitfinex","ETHUSD",1727078245872,4.58846,2650.3,2649.9,0.14256125]
["bitfinex","ETHUSD",1727078246397,3.77358,2650.0,2649.9,0.14256125]
["bitfinex","ETHUSD",1727078246745,3.77358,2650.0,2649.4,3.84973]
["bitfinex","ETHUSD",1727078247088,3.77358,2650.0,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078248175,3.77374,2649.9,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078248491,4.60084,2649.9,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078249888,3.77387,2649.8,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078250257,3.77402,2649.7,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078250801,4.60084,2649.9,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078251086,3.77402,2649.7,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078251291,3.86851369,2649.6,2649.5,0.14276015]
["bitfinex","ETHUSD",1727078251592,3.77438,2649.5,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078251744,0.094365,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078252151,4.65614498,2649.5,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078252766,3.77446,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078252974,0.09436914,2649.3,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078253375,0.09436888,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078253995,3.77446,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078254215,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078254566,3.77446,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078254772,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078255192,3.77446,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078255399,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078255894,3.77446,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078256093,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078256400,3.77446,2649.4,2649.2,0.38061403]
["bitfinex","ETHUSD",1727078256611,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078256909,3.77446,2649.4,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078257104,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078257305,3.77446,2649.4,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078257473,3.77446,2649.4,2649.3,0.14290576]
["bitfinex","ETHUSD",1727078257672,3.77446,2649.4,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078257866,3.77458,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078258071,3.77458,2649.3,2649.2,0.18136871]
["bitfinex","ETHUSD",1727078263580,11.5674199,2649.8,2649.2,0.25676871]
["bitfinex","ETHUSD",1727078263789,7.0015499,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1727078263998,0.39470464,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1727078264614,10.7749899,2650.1,2649.7,0.14332767]
["bitfinex","ETHUSD",1727078265025,10.7749899,2650.1,2649.6,3.77411]
["bitfinex","ETHUSD",1727078265318,10.7749899,2650.1,2649.5,0.0754]
["bitfinex","ETHUSD",1727078265519,10.7749899,2650.1,2649.6,0.1433774]
["bitfinex","ETHUSD",1727078267413,7.0015499,2650.0,2649.6,0.1433774]
["bitfinex","ETHUSD",1727078272389,7.0015499,2650.0,2649.6,7.6915174]
["bitfinex","ETHUSD",1727078272592,7.0015499,2650.0,2649.6,8.54626493]
["bitfinex","ETHUSD",1727078272819,7.0015499,2650.0,2649.6,4.77214493]
["bitfinex","ETHUSD",1727078274119,7.0015499,2650.0,2649.6,8.54620493]
["bitfinex","ETHUSD",1727078274423,7.0015499,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1727078274826,7.0015499,2650.0,2649.8,0.14302204]
["bitfinex","ETHUSD",1727078274996,7.0015499,2650.1,2649.8,0.14302204]
["bitfinex","ETHUSD",1727078275383,7.0015499,2650.1,2649.6,4.62876753]
["bitfinex","ETHUSD",1727078275583,7.0015499,2650.1,2649.9,0.14297232]
["bitfinex","ETHUSD",1727078275786,7.0015499,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1727078276016,7.0015499,2650.1,2650.0,0.14292261]
["bitfinex","ETHUSD",1727078276234,7.0015499,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1727078276734,7.0015499,2650.1,2649.7,0.14307177]
["bitfinex","ETHUSD",1727078276884,10.7750599,2650.1,2649.7,0.14307177]
["bitfinex","ETHUSD",1727078279090,7.0015499,2650.0,2649.7,0.14307177]
["bitfinex","ETHUSD",1727078281097,7.0015499,2650.2,2649.9,0.0754]
["bitfinex","ETHUSD",1727078281504,7.0015499,2650.2,2650.0,0.1426625]
["bitfinex","ETHUSD",1727078283621,4.93240496,2650.4,2650.0,0.1426625]
["bitfinex","ETHUSD",1727078284016,4.93240496,2650.4,2650.0,3.9162325]
["bitfinex","ETHUSD",1727078284017,0.7647,2650.4,2650.0,3.9162325]
["bitfinex","ETHUSD",1727078284223,4.55203,2650.6,2650.1,4.17251325]
["bitfinex","ETHUSD",1727078284539,4.55203,2650.6,2650.0,3.9162325]
["bitfinex","ETHUSD",1727078284703,4.55203,2650.6,2650.1,0.14261279]
["bitfinex","ETHUSD",1727078285220,8.32487,2650.6,2650.1,0.14261279]
["bitfinex","ETHUSD",1727078286246,3.77288,2650.5,2650.1,0.14261279]
["bitfinex","ETHUSD",1727078288525,0.8132,2650.4,2650.1,0.14261279]
["bitfinex","ETHUSD",1727078289104,0.7877,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727078289404,1.18231432,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727078289608,0.7877,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1727078289828,0.7877,2650.8,2650.5,0.57361635]
["bitfinex","ETHUSD",1727078290022,0.7877,2650.8,2650.5,3.91501492]
["bitfinex","ETHUSD",1727078290510,0.7877,2650.8,2650.5,7.68785492]
["bitfinex","ETHUSD",1727078290838,0.7877,2650.8,2650.5,3.91501492]
["bitfinex","ETHUSD",1727078291531,0.7877,2650.8,2650.5,3.91494492]
["bitfinex","ETHUSD",1727078291759,0.8059,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727078292236,5.50419082,2651.3,2650.8,0.1074373]
["bitfinex","ETHUSD",1727078292432,1.73244082,2651.3,2650.8,3.9131194]
["bitfinex","ETHUSD",1727078292636,0.95054082,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1727078292930,0.39457968,2651.3,2650.9,3.91300972]
["bitfinex","ETHUSD",1727078293248,0.39457968,2651.3,2650.9,0.14070972]
["bitfinex","ETHUSD",1727078293597,0.39457968,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1727078293804,0.39457968,2651.3,2651.0,0.14052589]
["bitfinex","ETHUSD",1727078294107,0.88938765,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1727078294703,0.88938765,2651.3,2650.8,0.14062526]
["bitfinex","ETHUSD",1727078295037,0.88938765,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1727078295246,0.88938765,2651.3,2650.9,0.14057557]
["bitfinex","ETHUSD",1727078295593,0.88938765,2651.3,2651.0,0.14052589]
["bitfinex","ETHUSD",1727078295887,0.88938765,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1727078296054,0.88938765,2651.3,2651.1,0.14047622]
["bitfinex","ETHUSD",1727078296254,0.49480797,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1727078296689,3.7716,2651.4,2650.8,0.14062526]
["bitfinex","ETHUSD",1727078298290,7.54331,2651.4,2650.8,0.14062526]
["bitfinex","ETHUSD",1727078298656,3.7716,2651.4,2650.8,0.14062526]
["bitfinex","ETHUSD",1727078299172,7.54331,2651.4,2650.8,3.91303526]
["bitfinex","ETHUSD",1727078300191,3.7716,2651.4,2650.8,3.91303526]
["bitfinex","ETHUSD",1727078301293,8.675778,2651.4,2650.8,3.91303526]
["bitfinex","ETHUSD",1727078301861,4.904088,2651.4,2650.8,3.91305526]
["bitfinex","ETHUSD",1727078302684,4.904088,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727078303055,4.904088,2651.4,2651.0,0.14014023]
["bitfinex","ETHUSD",1727078303455,0.7819,2651.5,2651.0,0.14014023]
["bitfinex","ETHUSD",1727078303708,0.7819,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727078304005,18.9233499,2651.8,2651.3,0.0754]
["bitfinex","ETHUSD",1727078304170,4.5818,2651.8,2651.3,0.0754]
["bitfinex","ETHUSD",1727078304572,4.5818,2651.8,2651.4,0.13994155]
["bitfinex","ETHUSD",1727078304774,5.4565191,2651.8,2651.3,0.0754]
["bitfinex","ETHUSD",1727078305087,4.5818,2651.8,2651.5,0.13989189]
["bitfinex","ETHUSD",1727078305392,4.5818,2651.8,2651.4,0.13994155]
["bitfinex","ETHUSD",1727078305595,8.35294,2651.8,2651.3,0.0754]
["bitfinex","ETHUSD",1727078305891,8.3529,2651.8,2651.5,0.13989189]
["bitfinex","ETHUSD",1727078306099,4.5818,2651.8,2651.4,0.13994155]
["bitfinex","ETHUSD",1727078306272,4.22934,2651.7,2651.6,0.13984224]
["bitfinex","ETHUSD",1727078306473,4.22934,2651.7,2651.5,0.13989189]
["bitfinex","ETHUSD",1727078306789,4.22934,2651.7,2651.6,0.13984224]
["bitfinex","ETHUSD",1727078306961,4.22934,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727078307287,0.45818,2651.7,2651.6,0.13984224]
["bitfinex","ETHUSD",1727078307798,0.45818,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727078307973,8.35291,2651.8,2651.6,0.13984224]
["bitfinex","ETHUSD",1727078308364,3.77116,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727078308803,4.5818,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727078309365,4.16539102,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1727078309601,4.92139102,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1727078309968,5.75410688,2652.0,2651.3,3.77172]
["bitfinex","ETHUSD",1727078310457,3.77096,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1727078310669,3.77096,2651.9,2651.3,7.54337]
["bitfinex","ETHUSD",1727078311070,3.77096,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1727078311470,3.77116,2651.7,2651.1,3.8473]
["bitfinex","ETHUSD",1727078311711,0.7966,2651.6,2651.1,3.8473]
["bitfinex","ETHUSD",1727078312086,0.7966,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727078315715,4.56792,2651.6,2650.9,3.84765]
["bitfinex","ETHUSD",1727078316772,3.77154,2651.5,2650.9,3.84762]
["bitfinex","ETHUSD",1727078317219,4.56792,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1727078317516,4.56792,2651.6,2650.9,4.77515342]
["bitfinex","ETHUSD",1727078317675,4.56792,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727078318391,4.56792,2651.6,2651.2,0.13969728]
["bitfinex","ETHUSD",1727078318593,0.7966,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1727078318903,0.7966,2651.6,2651.3,3.91130762]
["bitfinex","ETHUSD",1727078319935,4.58638,2651.8,2651.3,3.98669762]
["bitfinex","ETHUSD",1727078322316,3.77139,2651.6,2651.3,0.13964762]
["bitfinex","ETHUSD",1727078322484,0.7656,2651.5,2651.3,0.13964762]
["bitfinex","ETHUSD",1727078322681,0.7656,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727078323024,0.7656,2651.5,2651.0,6.77208]
["bitfinex","ETHUSD",1727078323215,0.7656,2651.5,2651.1,0.13972179]
["bitfinex","ETHUSD",1727078323391,0.7656,2651.5,2651.1,3.91170179]
["bitfinex","ETHUSD",1727078323592,0.7656,2651.5,2651.1,3.98710179]
["bitfinex","ETHUSD",1727078326315,0.7656,2651.5,2651.1,5.06302997]
["bitfinex","ETHUSD",1727078326540,0.7542,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1727078326887,4.52525,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1727078327080,4.52525,2651.8,2651.2,0.13967212]
["bitfinex","ETHUSD",1727078327081,8.0942,2652.0,2651.5,3.84678]
["bitfinex","ETHUSD",1727078327280,8.0942,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727078327487,0.7542,2652.0,2651.6,3.91075347]
["bitfinex","ETHUSD",1727078327677,0.7523,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727078328118,0.7523,2652.2,2651.9,0.13929519]
["bitfinex","ETHUSD",1727078331842,0.0384132,2652.3,2651.9,3.91015519]
["bitfinex","ETHUSD",1727078332006,0.0384132,2652.3,2651.9,3.98555519]
["bitfinex","ETHUSD",1727078332206,0.0384132,2652.3,2651.9,4.65850179]
["bitfinex","ETHUSD",1727078332438,0.0384132,2652.3,2652.1,3.77047]
["bitfinex","ETHUSD",1727078332747,0.0384132,2652.3,2652.2,0.13897873]
["bitfinex","ETHUSD",1727078333645,0.8665132,2652.3,2652.2,0.13897873]
["bitfinex","ETHUSD",1727078333844,4.6369332,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1727078334047,3.77046,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1727078337318,0.8665132,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727078337535,0.8665132,2652.3,2651.7,7.5422]
["bitfinex","ETHUSD",1727078337743,4.6368932,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1727078338158,4.6368932,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1727078338362,3.77049,2652.2,2651.7,4.532853]
["bitfinex","ETHUSD",1727078338853,3.77049,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1727078339160,7.54106,2652.2,2651.6,3.84667]
["bitfinex","ETHUSD",1727078339315,3.77049,2652.2,2651.6,3.84667]
["bitfinex","ETHUSD",1727078341217,4.6368332,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727078341419,4.6368332,2652.3,2651.8,4.532756]
["bitfinex","ETHUSD",1727078341642,4.6368332,2652.3,2651.8,0.761756]
["bitfinex","ETHUSD",1727078342764,3.77064,2652.1,2651.6,0.0754]
["bitfinex","ETHUSD",1727078342969,0.8242,2652.0,2651.3,6.84709]
["bitfinex","ETHUSD",1727078343155,3.77097,2651.9,2651.3,6.84705]
["bitfinex","ETHUSD",1727078344775,7.54195,2651.9,2651.3,6.84705]
["bitfinex","ETHUSD",1727078345063,4.63705113,2651.8,2651.2,6.77183]
["bitfinex","ETHUSD",1727078345223,4.54277,2651.8,2651.2,6.77183]
["bitfinex","ETHUSD",1727078345430,4.63705366,2651.8,2651.2,6.77183]
["bitfinex","ETHUSD",1727078345835,4.63705366,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727078346038,4.54277,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727078348366,4.54277,2651.8,2651.4,0.13928375]
["bitfinex","ETHUSD",1727078350063,3.77145,2651.5,2651.4,0.13928375]
["bitfinex","ETHUSD",1727078350772,3.77145,2651.5,2651.4,0.13475541]
["bitfinex","ETHUSD",1727078351132,4.5548,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1727078351328,4.5548,2651.4,2650.8,0.34211752]
["bitfinex","ETHUSD",1727078351565,3.77181,2651.3,2650.8,0.34211752]
["bitfinex","ETHUSD",1727078351884,3.77198,2651.2,2650.8,0.34211752]
["bitfinex","ETHUSD",1727078352668,3.77198,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727078352959,4.55489,2651.4,2650.7,8.85372385]
["bitfinex","ETHUSD",1727078353177,4.55489,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727078353540,4.55489,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1727078361770,8.32657,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727078361972,4.55488,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727078362160,4.55488,2651.4,2650.8,4.77742092]
["bitfinex","ETHUSD",1727078363288,4.55488,2651.4,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078365488,3.77181,2651.3,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078365792,0.8017,2651.2,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078368147,4.57358,2651.2,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078368386,0.8017,2651.2,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078368551,0.8017,2651.2,2650.7,7.54498]
["bitfinex","ETHUSD",1727078368552,0.8017,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727078368745,0.8017,2651.2,2651.0,0.13509656]
["bitfinex","ETHUSD",1727078368746,4.57358,2651.2,2651.0,0.13509656]
["bitfinex","ETHUSD",1727078368942,4.57358,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727078369147,4.57358,2651.2,2651.1,0.13504688]
["bitfinex","ETHUSD",1727078369375,4.57358,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727078369653,4.57358,2651.2,2651.1,0.13504688]
["bitfinex","ETHUSD",1727078369870,4.57358,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727078370392,4.57358,2651.2,2650.8,0.13519592]
["bitfinex","ETHUSD",1727078370719,4.57358,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727078370923,4.57358,2651.2,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078371086,4.57358,2651.2,2650.8,0.13519592]
["bitfinex","ETHUSD",1727078371283,4.57358,2651.2,2651.0,0.13509656]
["bitfinex","ETHUSD",1727078371484,4.57358,2651.2,2650.9,0.13514624]
["bitfinex","ETHUSD",1727078371686,4.57358,2651.2,2651.1,0.13504688]
["bitfinex","ETHUSD",1727078372012,4.57358,2651.2,2651.0,0.13545684]
["bitfinex","ETHUSD",1727078372220,4.57358,2651.2,2651.1,0.13540716]
["bitfinex","ETHUSD",1727078372580,4.57358,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727078372815,4.57358,2651.2,2651.1,0.13540716]
["bitfinex","ETHUSD",1727078373080,3.77188,2651.2,2651.1,0.13540716]
["bitfinex","ETHUSD",1727078373299,0.7696,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727078374183,4.54199,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1727078374414,4.54199,2650.9,2650.3,8.47622982]
["bitfinex","ETHUSD",1727078375691,4.54199,2650.9,2650.3,4.70314982]
["bitfinex","ETHUSD",1727078375892,3.77247,2650.8,2650.3,4.70314982]
["bitfinex","ETHUSD",1727078376191,0.7584,2650.7,2650.3,4.70314982]
["bitfinex","ETHUSD",1727078376991,4.62531853,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727078377192,4.62531853,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727078377423,4.62531853,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727078377604,4.62531853,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1727078377929,3.77273,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1727078378130,0.7584,2650.5,2650.1,8.42101853]
["bitfinex","ETHUSD",1727078378369,0.7584,2650.5,2650.2,3.90926008]
["bitfinex","ETHUSD",1727078384355,0.7584,2650.5,2650.2,3.90919008]
["bitfinex","ETHUSD",1727078384675,0.8207,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727078384873,0.8207,2651.0,2650.6,4.89354533]
["bitfinex","ETHUSD",1727078385186,0.8207,2651.0,2650.7,0.13573159]
["bitfinex","ETHUSD",1727078386320,0.8207,2651.0,2650.7,3.90830159]
["bitfinex","ETHUSD",1727078387514,3.77191,2651.2,2650.7,3.90830159]
["bitfinex","ETHUSD",1727078387722,4.56541,2651.2,2650.7,3.98370159]
["bitfinex","ETHUSD",1727078388023,8.33736,2651.2,2650.7,0.21113159]
["bitfinex","ETHUSD",1727078388220,4.56541,2651.2,2650.7,0.21113159]
["bitfinex","ETHUSD",1727078389629,4.56541,2651.2,2650.7,3.98369159]
["bitfinex","ETHUSD",1727078390435,0.39464181,2651.5,2651.1,0.0754]
["bitfinex","ETHUSD",1727078390645,0.39464181,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727078390945,0.7876,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727078391134,0.7876,2651.6,2651.4,0.13536714]
["bitfinex","ETHUSD",1727078392024,0.7876,2651.6,2651.2,1.12091533]
["bitfinex","ETHUSD",1727078392228,0.7876,2651.6,2651.5,0.13531748]
["bitfinex","ETHUSD",1727078392436,0.7876,2651.6,2651.2,1.12091533]
["bitfinex","ETHUSD",1727078392744,0.7876,2651.6,2651.2,4.89268533]
["bitfinex","ETHUSD",1727078392920,0.7876,2651.6,2651.3,0.1354168]
["bitfinex","ETHUSD",1727078393130,0.7954,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727078393299,0.7954,2651.8,2651.6,4.89221533]
["bitfinex","ETHUSD",1727078393506,0.824,2652.1,2651.7,0.13510505]
["bitfinex","ETHUSD",1727078397407,4.59463,2652.1,2651.7,0.13510505]
["bitfinex","ETHUSD",1727078398915,4.59463,2652.1,2651.8,0.13454423]
["bitfinex","ETHUSD",1727078399245,4.59463,2652.1,2651.5,3.84682]
["bitfinex","ETHUSD",1727078399449,4.59463,2652.1,2651.9,0.13449459]
["bitfinex","ETHUSD",1727078399739,4.59463,2652.1,2652.0,0.13444495]
["bitfinex","ETHUSD",1727078400145,4.59463,2652.1,2651.6,1.12091533]
["bitfinex","ETHUSD",1727078400364,0.824,2652.1,2651.6,4.89208533]
["bitfinex","ETHUSD",1727078400641,0.824,2652.1,2651.6,5.69045168]
["bitfinex","ETHUSD",1727078400850,7.5411,2652.2,2651.6,5.69045168]
["bitfinex","ETHUSD",1727078401406,3.77061,2652.1,2651.6,5.69045168]
["bitfinex","ETHUSD",1727078402907,3.77047,2652.2,2651.6,9.46167168]
["bitfinex","ETHUSD",1727078403151,3.77047,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727078403307,3.77047,2652.2,2651.8,0.0754]
["bitfinex","ETHUSD",1727078403645,3.77068,2652.1,2651.8,0.0754]
["bitfinex","ETHUSD",1727078403848,3.77052,2652.2,2651.5,0.0754]
["bitfinex","ETHUSD",1727078404050,3.77081,2652.0,2651.5,0.46009]
["bitfinex","ETHUSD",1727078404213,0.7751,2651.9,2651.5,0.46009]
["bitfinex","ETHUSD",1727078404412,3.77138,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078404635,3.77113,2651.8,2651.1,0.0754]
["bitfinex","ETHUSD",1727078404855,4.60049,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078405358,4.60049,2651.6,2651.1,4.96821533]
["bitfinex","ETHUSD",1727078405359,0.8291,2651.6,2651.1,4.96821533]
["bitfinex","ETHUSD",1727078405528,4.60045,2651.6,2651.1,1.19631533]
["bitfinex","ETHUSD",1727078405856,8.37185,2651.6,2651.1,1.19631533]
["bitfinex","ETHUSD",1727078406213,3.77147,2651.5,2651.1,1.19631533]
["bitfinex","ETHUSD",1727078406443,4.60045,2651.6,2651.1,1.19631533]
["bitfinex","ETHUSD",1727078406444,8.37184,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078406763,4.57179,2651.8,2651.2,6.19983882]
["bitfinex","ETHUSD",1727078407068,3.77109,2651.8,2651.3,0.0754]
["bitfinex","ETHUSD",1727078407561,3.77091,2651.9,2651.3,3.84705]
["bitfinex","ETHUSD",1727078407761,6.8087632,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727078407762,0.0384132,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727078407925,0.0384132,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1727078408360,0.0384132,2652.3,2651.9,0.0754]
["bitfinex","ETHUSD",1727078409024,0.0384132,2652.3,2651.2,6.77181]
["bitfinex","ETHUSD",1727078409025,3.77103,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1727078409227,3.77095,2651.9,2651.2,0.0754]
["bitfinex","ETHUSD",1727078410357,3.77095,2651.9,2651.2,3.84717]
["bitfinex","ETHUSD",1727078410513,3.77119,2651.7,2651.2,3.84717]
["bitfinex","ETHUSD",1727078410716,3.77119,2651.7,2651.2,0.0754]
["bitfinex","ETHUSD",1727078411132,3.77119,2651.7,2651.0,6.20010882]
["bitfinex","ETHUSD",1727078411133,3.77119,2651.7,2651.0,9.97217882]
["bitfinex","ETHUSD",1727078411340,3.77119,2651.7,2651.0,6.20010882]
["bitfinex","ETHUSD",1727078411528,0.7606,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078412119,0.7606,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1727078412120,4.53192,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727078414023,3.77105,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1727078414529,0.8169,2651.8,2651.1,6.20006882]
["bitfinex","ETHUSD",1727078414729,0.8169,2651.8,2651.3,0.0754]
["bitfinex","ETHUSD",1727078414942,0.8169,2651.8,2651.3,3.84702]
["bitfinex","ETHUSD",1727078415143,3.77051,2652.2,2651.3,3.84702]
["bitfinex","ETHUSD",1727078415144,0.8169,2652.1,2651.6,3.74980158]
["bitfinex","ETHUSD",1727078415524,0.8169,2652.1,2651.7,0.18356308]
["bitfinex","ETHUSD",1727078415721,2.00217415,2652.1,2651.7,0.18356308]
["bitfinex","ETHUSD",1727078416017,0.8169,2652.1,2651.7,0.18356308]
["bitfinex","ETHUSD",1727078416220,0.8523132,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727078416426,0.8523132,2652.3,2651.9,0.18346378]
["bitfinex","ETHUSD",1727078416671,0.0384132,2652.3,2651.9,0.18346378]
["bitfinex","ETHUSD",1727078416957,0.0384132,2652.3,2651.7,2.50345882]
["bitfinex","ETHUSD",1727078416958,0.0384132,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727078417165,0.0384132,2652.3,2652.2,3.84585]
["bitfinex","ETHUSD",1727078417334,0.0384132,2652.3,2652.2,0.25854736]
["bitfinex","ETHUSD",1727078417539,0.0384132,2652.3,2652.2,0.18314736]
["bitfinex","ETHUSD",1727078419982,0.0384132,2652.3,2652.2,3.95359736]
["bitfinex","ETHUSD",1727078420138,0.0384132,2652.3,2652.2,4.7260051]
["bitfinex","ETHUSD",1727078421270,0.0384132,2652.3,2652.2,0.18314736]
["bitfinex","ETHUSD",1727078421653,0.0384132,2652.3,2652.2,3.95359736]
["bitfinex","ETHUSD",1727078422639,0.0384132,2652.3,2652.2,0.18314736]
["bitfinex","ETHUSD",1727078422842,0.0384132,2652.3,2652.2,3.95359736]
["bitfinex","ETHUSD",1727078428781,0.0384132,2652.3,2652.2,4.02899736]
["bitfinex","ETHUSD",1727078428985,0.0384132,2652.3,2652.2,5.05175098]
["bitfinex","ETHUSD",1727078431501,0.0384132,2652.3,2652.2,7.4798098]
["bitfinex","ETHUSD",1727078431909,0.0384132,2652.3,2652.2,11.0298098]
["bitfinex","ETHUSD",1727078432106,0.0384132,2653.1,2652.2,11.0298098]
["bitfinex","ETHUSD",1727078432107,0.0384132,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1727078432262,0.0384132,2653.1,2652.7,3.84501]
["bitfinex","ETHUSD",1727078432464,0.0384132,2653.1,2652.3,3.0]
["bitfinex","ETHUSD",1727078432465,0.8191,2653.0,2652.4,3.84553]
["bitfinex","ETHUSD",1727078432696,0.8191,2653.0,2652.4,0.0754]
["bitfinex","ETHUSD",1727078433324,0.8191,2653.0,2652.4,3.84556]
["bitfinex","ETHUSD",1727078433625,4.58842,2653.0,2652.4,3.84556]
["bitfinex","ETHUSD",1727078433760,4.58842,2653.0,2652.4,0.0754]
["bitfinex","ETHUSD",1727078434565,3.76947,2652.9,2652.4,0.0754]
["bitfinex","ETHUSD",1727078434765,3.76947,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1727078435663,4.57845,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1727078435899,4.57845,2652.4,2651.7,3.84648]
["bitfinex","ETHUSD",1727078436094,3.77042,2652.3,2651.7,3.84648]
["bitfinex","ETHUSD",1727078436294,4.57845,2652.4,2651.7,3.84648]
["bitfinex","ETHUSD",1727078436295,3.77047,2652.2,2651.7,3.84648]
["bitfinex","ETHUSD",1727078437006,7.54101,2652.2,2651.7,3.84648]
["bitfinex","ETHUSD",1727078437205,3.77047,2652.2,2651.8,0.18284355]
["bitfinex","ETHUSD",1727078437586,3.77047,2652.2,2651.7,3.84648]
["bitfinex","ETHUSD",1727078437783,3.77047,2652.2,2651.9,0.1827939]
["bitfinex","ETHUSD",1727078438108,8.34875,2652.4,2652.0,0.18274426]
["bitfinex","ETHUSD",1727078438409,3.77032,2652.3,2651.7,4.85102188]
["bitfinex","ETHUSD",1727078438606,3.77032,2652.3,2652.1,0.18290812]
["bitfinex","ETHUSD",1727078438810,3.77032,2652.3,2651.7,4.85102188]
["bitfinex","ETHUSD",1727078439112,4.57845,2652.4,2651.8,4.438619]
["bitfinex","ETHUSD",1727078439307,4.57845,2652.4,2651.8,0.85075605]
["bitfinex","ETHUSD",1727078439468,4.57845,2652.4,2651.8,4.62169605]
["bitfinex","ETHUSD",1727078439469,3.77036,2652.3,2651.8,4.62169605]
["bitfinex","ETHUSD",1727078439812,0.8082,2652.4,2651.8,4.62169605]
["bitfinex","ETHUSD",1727078440013,4.57838,2652.4,2651.8,4.62169605]
["bitfinex","ETHUSD",1727078440781,0.8082,2652.4,2651.8,0.85075605]
["bitfinex","ETHUSD",1727078440991,3.77067,2652.1,2651.8,0.18305705]
["bitfinex","ETHUSD",1727078441320,3.77067,2652.1,2651.6,6.19932882]
["bitfinex","ETHUSD",1727078441499,3.77067,2652.1,2651.9,0.18298228]
["bitfinex","ETHUSD",1727078441816,3.77067,2652.1,2651.6,6.19932882]
["bitfinex","ETHUSD",1727078441817,3.77036,2652.3,2651.7,7.54214]
["bitfinex","ETHUSD",1727078441976,3.77036,2652.3,2652.0,0.18293264]
["bitfinex","ETHUSD",1727078442176,3.77036,2652.3,2651.8,0.99701988]
["bitfinex","ETHUSD",1727078442177,3.77036,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727078442517,0.8082,2652.4,2652.0,0.0754]
["bitfinex","ETHUSD",1727078442882,0.8082,2652.4,2652.1,0.182883]
["bitfinex","ETHUSD",1727078443084,0.7738,2652.8,2652.2,6.19850882]
["bitfinex","ETHUSD",1727078443285,0.7738,2652.8,2652.3,0.63813918]
["bitfinex","ETHUSD",1727078443517,4.54342,2652.8,2652.3,0.82108199]
["bitfinex","ETHUSD",1727078444699,4.54342,2652.8,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078445098,0.7738,2652.8,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078445295,4.54343,2652.8,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078445512,0.7738,2652.8,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078446149,4.54345,2652.8,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078447136,0.7738,2652.8,2652.3,0.95530709]
["bitfinex","ETHUSD",1727078447310,3.76954,2652.9,2652.4,0.0754]
["bitfinex","ETHUSD",1727078447711,3.76954,2652.9,2652.5,0.18284356]
["bitfinex","ETHUSD",1727078447908,3.76962,2652.8,2652.5,0.18284356]
["bitfinex","ETHUSD",1727078448214,0.8183,2652.6,2652.5,0.18284356]
["bitfinex","ETHUSD",1727078448409,0.8183,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1727078448642,3.76952,2652.9,2652.3,4.33782381]
["bitfinex","ETHUSD",1727078448643,7.5391,2652.9,2652.3,4.33782381]
["bitfinex","ETHUSD",1727078448914,0.8183,2652.8,2652.3,4.33782381]
["bitfinex","ETHUSD",1727078449827,4.58791,2652.8,2652.3,4.33782381]
["bitfinex","ETHUSD",1727078450460,4.58791,2652.8,2652.3,0.56752381]
["bitfinex","ETHUSD",1727078451355,4.58791,2652.8,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078452912,3.77017,2652.4,2652.3,0.18294281]
["bitfinex","ETHUSD",1727078453467,3.77017,2652.4,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078453670,3.77017,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727078453835,3.77017,2652.4,2651.9,0.17706183]
["bitfinex","ETHUSD",1727078454030,3.77013,2652.5,2651.9,0.57940001]
["bitfinex","ETHUSD",1727078454265,3.77013,2652.5,2652.0,3.84613]
["bitfinex","ETHUSD",1727078454571,3.77013,2652.5,2652.1,0.17696255]
["bitfinex","ETHUSD",1727078455468,4.58813,2652.7,2652.1,0.17696255]
["bitfinex","ETHUSD",1727078455632,3.76983,2652.7,2652.1,0.17696255]
["bitfinex","ETHUSD",1727078455836,3.76983,2652.7,2652.1,0.86230651]
["bitfinex","ETHUSD",1727078456275,3.76983,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727078456473,3.76983,2652.7,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078458368,4.5565,2652.9,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078459281,4.5565,2652.9,2652.3,3.94716329]
["bitfinex","ETHUSD",1727078459574,4.5565,2652.9,2652.4,0.84715033]
["bitfinex","ETHUSD",1727078459731,3.7695,2652.9,2652.4,0.84715033]
["bitfinex","ETHUSD",1727078460072,7.53909,2652.9,2652.5,0.17676404]
["bitfinex","ETHUSD",1727078460277,7.53907,2652.9,2652.5,0.17676404]
["bitfinex","ETHUSD",1727078460445,7.5769032,2653.1,2652.5,3.94678404]
["bitfinex","ETHUSD",1727078460774,7.5769032,2653.1,2652.6,0.68718694]
["bitfinex","ETHUSD",1727078460775,3.8075932,2653.1,2652.6,0.68718694]
["bitfinex","ETHUSD",1727078461045,3.76934,2653.0,2652.6,0.68718694]
["bitfinex","ETHUSD",1727078461256,3.76934,2653.0,2652.7,0.1766648]
["bitfinex","ETHUSD",1727078461543,3.8075932,2653.1,2652.7,0.1766648]
["bitfinex","ETHUSD",1727078463622,0.0384132,2653.1,2652.7,0.1766648]
["bitfinex","ETHUSD",1727078463804,0.0384132,2653.1,2652.9,0.0754]
["bitfinex","ETHUSD",1727078464012,0.0384132,2653.1,2652.9,6.27281882]
["bitfinex","ETHUSD",1727078464211,0.0384132,2653.1,2653.0,3.94582598]
["bitfinex","ETHUSD",1727078465255,0.0384132,2653.1,2653.0,0.17651598]
["bitfinex","ETHUSD",1727078465972,0.0384132,2653.1,2652.3,7.6159]
["bitfinex","ETHUSD",1727078465973,3.8075832,2653.1,2652.3,7.6159]
["bitfinex","ETHUSD",1727078466165,3.76947,2652.9,2652.4,4.53175]
["bitfinex","ETHUSD",1727078466508,3.76952,2652.9,2652.4,0.76159]
["bitfinex","ETHUSD",1727078466701,4.52982,2652.9,2652.3,0.0754]
["bitfinex","ETHUSD",1727078467046,4.52982,2652.9,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078467047,0.7603,2652.5,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078467367,3.7696,2652.8,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078467648,7.5393,2652.8,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078467808,3.76974,2652.7,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078468161,3.77017,2652.4,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078468361,4.62473556,2652.4,2652.3,0.17686329]
["bitfinex","ETHUSD",1727078468507,4.62473556,2652.4,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078468508,3.77031,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078469018,3.86458119,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078469551,3.86458144,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078469705,5.32389547,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078470140,6.11719547,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078470341,8.54525429,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078470550,8.45098285,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078470757,11.45098285,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078472005,13.42819636,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078472606,13.4284569,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078472806,11.45124339,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078473031,9.02292403,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078474251,11.45124339,2652.3,2652.2,0.54478286]
["bitfinex","ETHUSD",1727078474946,3.77096,2651.9,2651.5,0.0754]
["bitfinex","ETHUSD",1727078475323,3.77103,2651.8,2651.6,0.17626477]
["bitfinex","ETHUSD",1727078475510,3.77116,2651.7,2651.6,0.17626477]
["bitfinex","ETHUSD",1727078475845,3.77116,2651.7,2651.1,0.0754]
["bitfinex","ETHUSD",1727078476099,3.77145,2651.5,2651.2,0.17684693]
["bitfinex","ETHUSD",1727078476458,7.54243,2651.7,2651.2,0.17684693]
["bitfinex","ETHUSD",1727078476671,3.77116,2651.7,2651.2,0.17684693]
["bitfinex","ETHUSD",1727078478452,7.54244,2651.7,2651.2,0.17684693]
["bitfinex","ETHUSD",1727078478651,3.77116,2651.7,2651.2,0.99495402]
["bitfinex","ETHUSD",1727078479377,7.54242,2651.7,2651.2,0.99495402]
["bitfinex","ETHUSD",1727078479700,3.77116,2651.7,2651.2,0.99495402]
["bitfinex","ETHUSD",1727078479953,4.16441979,2652.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727078479954,3.77075,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727078480435,3.77075,2652.0,2651.6,0.55379228]
["bitfinex","ETHUSD",1727078480648,3.77075,2652.0,2651.6,0.377144]
["bitfinex","ETHUSD",1727078480824,3.7707,2652.1,2651.7,0.17659863]
["bitfinex","ETHUSD",1727078481134,3.77089,2651.9,2651.3,3.84701]
["bitfinex","ETHUSD",1727078481333,3.7707,2652.1,2651.8,0.17654898]
["bitfinex","ETHUSD",1727078481543,3.77088,2651.9,2651.3,3.84701]
["bitfinex","ETHUSD",1727078481740,3.77088,2651.9,2651.3,7.61865]
["bitfinex","ETHUSD",1727078481899,3.77088,2651.9,2651.4,4.85807765]
["bitfinex","ETHUSD",1727078482235,3.77088,2651.9,2651.5,0.17669794]
["bitfinex","ETHUSD",1727078485039,0.7824,2651.8,2651.5,0.17669794]
["bitfinex","ETHUSD",1727078485530,3.77116,2651.7,2651.6,0.17561602]
["bitfinex","ETHUSD",1727078486086,3.77116,2651.7,2651.3,0.0754]
["bitfinex","ETHUSD",1727078486495,0.7824,2651.8,2651.4,0.17571534]
["bitfinex","ETHUSD",1727078486694,3.77096,2651.9,2651.4,0.17571534]
["bitfinex","ETHUSD",1727078486935,3.77096,2651.9,2651.4,0.57799187]
["bitfinex","ETHUSD",1727078487135,4.54767,2652.1,2651.4,0.57799187]
["bitfinex","ETHUSD",1727078487136,4.54763,2652.1,2651.4,0.57799187]
["bitfinex","ETHUSD",1727078487361,3.77063,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078487835,3.77063,2652.1,2651.8,0.17551672]
["bitfinex","ETHUSD",1727078488137,3.77063,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078488298,3.77063,2652.1,2651.9,0.17546707]
["bitfinex","ETHUSD",1727078488493,3.77063,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078488698,3.77063,2652.1,2651.8,0.17551672]
["bitfinex","ETHUSD",1727078489036,3.77063,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078489334,3.77063,2652.1,2651.8,0.17551672]
["bitfinex","ETHUSD",1727078489697,3.77063,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078489896,3.77053,2652.2,2651.8,0.17450358]
["bitfinex","ETHUSD",1727078490137,3.77053,2652.2,2651.7,0.837204]
["bitfinex","ETHUSD",1727078490301,3.77053,2652.2,2651.9,0.17445393]
["bitfinex","ETHUSD",1727078490505,3.77053,2652.2,2651.7,0.837204]
["bitfinex","ETHUSD",1727078490735,3.77053,2652.2,2651.8,0.17450358]
["bitfinex","ETHUSD",1727078491210,3.77053,2652.2,2651.7,0.837204]
["bitfinex","ETHUSD",1727078491409,3.77053,2652.2,2651.9,0.17445393]
["bitfinex","ETHUSD",1727078491736,3.77053,2652.2,2652.0,0.17440429]
["bitfinex","ETHUSD",1727078491943,3.77059,2652.1,2652.0,0.17440429]
["bitfinex","ETHUSD",1727078492140,3.77059,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078492453,3.77059,2652.1,2652.0,0.17440429]
["bitfinex","ETHUSD",1727078492622,3.77059,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078492815,3.77059,2652.1,2652.0,0.17440429]
["bitfinex","ETHUSD",1727078493061,3.77059,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078493344,4.55148,2652.3,2651.7,0.837204]
["bitfinex","ETHUSD",1727078493509,4.55148,2652.3,2651.8,0.17450358]
["bitfinex","ETHUSD",1727078493710,3.77048,2652.2,2651.7,0.837204]
["bitfinex","ETHUSD",1727078493947,3.77048,2652.2,2651.8,0.17450358]
["bitfinex","ETHUSD",1727078494309,3.77048,2652.2,2651.7,0.0754]
["bitfinex","ETHUSD",1727078494672,3.77048,2652.2,2651.8,0.17450358]
["bitfinex","ETHUSD",1727078495013,3.77061,2652.1,2651.7,0.0754]
["bitfinex","ETHUSD",1727078495205,3.77061,2652.1,2651.9,0.17445393]
["bitfinex","ETHUSD",1727078495206,7.5413,2652.1,2651.9,0.17445393]
["bitfinex","ETHUSD",1727078495451,3.77061,2652.1,2651.8,0.17450358]
["bitfinex","ETHUSD",1727078495759,7.54128,2652.1,2651.9,0.17445393]
["bitfinex","ETHUSD",1727078496044,3.77061,2652.1,2651.9,0.17445393]
["bitfinex","ETHUSD",1727078496264,3.77061,2652.1,2651.5,7.54271]
["bitfinex","ETHUSD",1727078496427,4.54781,2652.1,2652.0,0.17440429]
["bitfinex","ETHUSD",1727078496627,4.54781,2652.1,2651.5,8.41260865]
["bitfinex","ETHUSD",1727078496628,4.54781,2652.1,2651.5,3.84675]
["bitfinex","ETHUSD",1727078496845,4.54781,2652.1,2652.0,0.17367596]
["bitfinex","ETHUSD",1727078497455,4.54781,2652.1,2651.5,3.84675]
["bitfinex","ETHUSD",1727078497767,4.54781,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727078497914,4.54781,2652.1,2651.6,3.94515455]
["bitfinex","ETHUSD",1727078498815,3.77075,2652.0,2651.6,0.17387455]
["bitfinex","ETHUSD",1727078499174,7.54157,2652.0,2651.6,0.17387455]
["bitfinex","ETHUSD",1727078499600,3.77116,2651.7,2651.6,0.17387455]
["bitfinex","ETHUSD",1727078499910,0.831877,2652.0,2651.6,0.17387455]
["bitfinex","ETHUSD",1727078500116,3.77096,2651.9,2651.2,3.84716]
["bitfinex","ETHUSD",1727078500279,3.77111,2651.8,2651.3,0.17402353]
["bitfinex","ETHUSD",1727078500476,4.57026,2651.7,2651.2,3.84716]
["bitfinex","ETHUSD",1727078500677,4.57026,2651.7,2651.3,0.17402353]
["bitfinex","ETHUSD",1727078500902,4.57026,2651.7,2651.2,0.0754]
["bitfinex","ETHUSD",1727078501069,4.57026,2651.7,2651.3,0.17402353]
["bitfinex","ETHUSD",1727078501070,0.09429019,2651.6,2651.3,0.17402353]
["bitfinex","ETHUSD",1727078501419,3.77153,2651.5,2651.0,3.8475]
["bitfinex","ETHUSD",1727078501622,3.77153,2651.5,2651.4,0.17397387]
["bitfinex","ETHUSD",1727078501816,0.09429439,2651.6,2651.0,0.0754]
["bitfinex","ETHUSD",1727078502030,0.7505,2651.5,2651.4,0.17397387]
["bitfinex","ETHUSD",1727078502175,1.50064498,2651.5,2650.8,3.84776]
["bitfinex","ETHUSD",1727078502375,3.77162,2651.4,2650.8,3.84776]
["bitfinex","ETHUSD",1727078503228,0.7505,2651.5,2650.8,0.0754]
["bitfinex","ETHUSD",1727078503432,3.77137,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078503720,0.7505,2651.7,2651.1,0.0754]
["bitfinex","ETHUSD",1727078503721,0.7505,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727078503925,0.7505,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727078504128,0.7505,2651.7,2651.4,0.75435]
["bitfinex","ETHUSD",1727078504440,0.7505,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727078506007,3.77139,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078506596,3.77139,2651.6,2651.1,3.84741]
["bitfinex","ETHUSD",1727078506925,0.7505,2651.7,2651.1,3.84741]
["bitfinex","ETHUSD",1727078507453,3.77131,2651.6,2651.1,0.0754]
["bitfinex","ETHUSD",1727078507731,3.77131,2651.6,2651.1,0.837353]
["bitfinex","ETHUSD",1727078507932,7.54275,2651.6,2651.1,0.837353]
["bitfinex","ETHUSD",1727078508135,3.77131,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727078508318,7.54275,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727078509030,3.77149,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727078510029,4.58361,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1727078510201,4.58361,2651.4,2650.8,7.54468]
["bitfinex","ETHUSD",1727078510405,0.812,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1727078510914,0.812,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727078511330,0.812,2651.7,2651.2,0.0754]
["bitfinex","ETHUSD",1727078511650,11.92276,2652.0,2651.3,3.7716]
["bitfinex","ETHUSD",1727078511959,4.58276,2652.0,2651.3,3.7716]
["bitfinex","ETHUSD",1727078512104,4.58276,2652.0,2651.4,0.55008151]
["bitfinex","ETHUSD",1727078512299,0.812,2652.0,2651.6,0.0754]
["bitfinex","ETHUSD",1727078512525,0.812,2652.0,2651.7,0.16523254]
["bitfinex","ETHUSD",1727078512526,4.58276,2652.0,2651.7,0.16523254]
["bitfinex","ETHUSD",1727078512745,4.58276,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727078513044,4.58276,2652.0,2651.8,0.16518289]
["bitfinex","ETHUSD",1727078513254,0.812,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727078513549,0.812,2652.0,2651.7,0.91949754]
["bitfinex","ETHUSD",1727078513842,0.812,2652.0,2651.7,0.16523254]
["bitfinex","ETHUSD",1727078514151,0.812,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727078514306,0.812,2652.0,2651.8,0.16518289]
["bitfinex","ETHUSD",1727078514506,0.812,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727078514745,4.58282,2652.0,2651.6,0.16528219]
["bitfinex","ETHUSD",1727078515104,8.35367,2652.0,2651.6,0.16528219]
["bitfinex","ETHUSD",1727078515304,6.36117393,2652.0,2651.3,3.77166]
["bitfinex","ETHUSD",1727078515636,3.77094,2651.9,2651.4,0.16538151]
["bitfinex","ETHUSD",1727078516014,3.77124,2651.7,2651.4,0.16538151]
["bitfinex","ETHUSD",1727078516317,3.77155,2651.5,2650.9,4.56237715]
["bitfinex","ETHUSD",1727078516542,7.5431,2651.5,2651.0,2.38641833]
["bitfinex","ETHUSD",1727078516713,3.77159,2651.4,2651.0,0.16548538]
["bitfinex","ETHUSD",1727078516915,3.77155,2651.5,2651.0,0.16548538]
["bitfinex","ETHUSD",1727078520005,3.77154,2651.5,2651.0,0.16548538]
["bitfinex","ETHUSD",1727078520282,3.77189,2651.2,2651.0,0.16548538]
["bitfinex","ETHUSD",1727078520469,0.767,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727078520671,3.77149,2651.5,2651.1,0.15992177]
["bitfinex","ETHUSD",1727078520854,3.77149,2651.5,2650.8,3.84781]
["bitfinex","ETHUSD",1727078521063,3.77168,2651.4,2650.8,6.5640581]
["bitfinex","ETHUSD",1727078521247,4.53884,2651.3,2650.9,0.16002112]
["bitfinex","ETHUSD",1727078522085,9.76831936,2651.9,2650.9,3.93222112]
["bitfinex","ETHUSD",1727078522086,0.8027,2651.5,2650.9,3.93222112]
["bitfinex","ETHUSD",1727078523156,4.5742,2651.5,2650.9,7.70444112]
["bitfinex","ETHUSD",1727078523357,4.5742,2651.5,2650.9,3.93222112]
["bitfinex","ETHUSD",1727078523560,4.5742,2651.5,2650.9,4.84344077]
["bitfinex","ETHUSD",1727078524153,3.77131,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1727078524401,0.7882,2651.7,2651.2,0.0754]
["bitfinex","ETHUSD",1727078524768,3.77108,2651.8,2651.3,0.15984303]
["bitfinex","ETHUSD",1727078524975,4.55928,2651.8,2651.3,0.15984303]
["bitfinex","ETHUSD",1727078525419,4.55928,2651.8,2651.2,0.0754]
["bitfinex","ETHUSD",1727078525573,4.55928,2651.8,2651.4,0.15979336]
["bitfinex","ETHUSD",1727078525774,8.33039,2651.8,2651.2,3.84727]
["bitfinex","ETHUSD",1727078526178,8.33039,2651.8,2651.3,0.15984303]
["bitfinex","ETHUSD",1727078526480,9.897459,2651.8,2651.2,3.84727]
["bitfinex","ETHUSD",1727078526667,9.897429,2651.8,2651.4,0.15979336]
["bitfinex","ETHUSD",1727078526869,9.897429,2651.8,2651.2,3.84727]
["bitfinex","ETHUSD",1727078526870,9.897429,2651.8,2651.5,0.1597437]
["bitfinex","ETHUSD",1727078527193,9.897429,2651.8,2651.2,3.84727]
["bitfinex","ETHUSD",1727078527398,8.33039,2651.8,2651.2,3.84727]
["bitfinex","ETHUSD",1727078527571,8.33039,2651.8,2651.3,0.15984303]
["bitfinex","ETHUSD",1727078527766,8.33039,2651.8,2651.2,3.84727]
["bitfinex","ETHUSD",1727078527995,4.55928,2651.8,2651.4,0.15979336]
["bitfinex","ETHUSD",1727078528306,8.3304,2651.8,2651.5,0.1597437]
["bitfinex","ETHUSD",1727078528699,4.55928,2651.8,2651.6,0.15969404]
["bitfinex","ETHUSD",1727078529087,4.55928,2651.8,2651.2,3.84718]
["bitfinex","ETHUSD",1727078529385,0.7882,2651.8,2651.3,4.533598]
["bitfinex","ETHUSD",1727078529583,2.42831936,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1727078529584,4.52304,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1727078529809,4.52304,2652.2,2651.8,0.0754]
["bitfinex","ETHUSD",1727078529810,0.7525,2652.2,2651.8,0.0754]
["bitfinex","ETHUSD",1727078530125,3.77025,2652.4,2651.8,3.84641]
["bitfinex","ETHUSD",1727078530276,6.52600504,2652.6,2651.9,3.9303451]
["bitfinex","ETHUSD",1727078530474,6.52600504,2652.6,2651.9,4.33091961]
["bitfinex","ETHUSD",1727078530475,4.54705,2652.6,2651.9,4.33091961]
["bitfinex","ETHUSD",1727078530674,3.77005,2652.5,2651.9,4.33091961]
["bitfinex","ETHUSD",1727078530879,3.77005,2652.5,2651.9,8.10168961]
["bitfinex","ETHUSD",1727078531190,3.77005,2652.5,2651.9,4.33089961]
["bitfinex","ETHUSD",1727078532016,3.77017,2652.4,2651.9,4.33089961]
["bitfinex","ETHUSD",1727078532388,4.57373,2652.4,2651.9,0.1595451]
["bitfinex","ETHUSD",1727078532780,4.57373,2652.4,2651.6,3.84669]
["bitfinex","ETHUSD",1727078532781,3.77055,2652.2,2651.6,3.84669]
["bitfinex","ETHUSD",1727078532981,3.77055,2652.2,2652.0,0.1593512]
["bitfinex","ETHUSD",1727078533319,3.77055,2652.2,2651.6,3.84669]
["bitfinex","ETHUSD",1727078533622,3.77055,2652.2,2651.7,0.15950014]
["bitfinex","ETHUSD",1727078534121,8.375528,2652.2,2651.7,0.15950014]
["bitfinex","ETHUSD",1727078534478,4.604978,2652.2,2651.7,0.15950014]
["bitfinex","ETHUSD",1727078534675,3.77097,2651.9,2651.7,0.15950014]
["bitfinex","ETHUSD",1727078535210,3.77097,2651.9,2651.4,0.0754]
["bitfinex","ETHUSD",1727078535395,3.77097,2651.9,2651.8,0.15945049]
["bitfinex","ETHUSD",1727078535595,3.77103,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1727078535996,3.77103,2651.8,2651.2,3.84726]
["bitfinex","ETHUSD",1727078537339,3.77116,2651.7,2651.2,0.0754]
["bitfinex","ETHUSD",1727078537544,3.77155,2651.5,2651.0,0.0754]
["bitfinex","ETHUSD",1727078538145,3.7716,2651.4,2651.0,0.0754]
["bitfinex","ETHUSD",1727078539063,3.77174,2651.3,2650.8,0.0754]
["bitfinex","ETHUSD",1727078539552,3.77174,2651.3,2650.6,0.0754]
["bitfinex","ETHUSD",1727078539553,3.77211,2651.1,2650.6,0.0754]
["bitfinex","ETHUSD",1727078540573,7.54422,2651.1,2650.6,0.0754]
["bitfinex","ETHUSD",1727078540786,3.77211,2651.1,2650.6,0.0754]
["bitfinex","ETHUSD",1727078541968,4.609389,2651.3,2650.6,3.84805]
["bitfinex","ETHUSD",1727078542169,4.609389,2651.3,2650.7,3.93237784]
["bitfinex","ETHUSD",1727078542170,3.86611754,2651.3,2650.7,3.93237784]
["bitfinex","ETHUSD",1727078542471,3.77188,2651.2,2650.7,3.93237784]
["bitfinex","ETHUSD",1727078542672,3.77188,2651.2,2650.7,0.15982784]
["bitfinex","ETHUSD",1727078543356,3.77202,2651.1,2650.7,0.15982784]
["bitfinex","ETHUSD",1727078543980,3.86632758,2651.1,2650.7,0.15982784]
["bitfinex","ETHUSD",1727078544530,3.77219,2651.0,2650.7,0.15982784]
["bitfinex","ETHUSD",1727078544736,3.77244,2650.8,2650.7,0.15982784]
["bitfinex","ETHUSD",1727078545037,3.77244,2650.8,2650.2,0.0754]
["bitfinex","ETHUSD",1727078545038,6.2950808,2650.8,2650.2,0.0754]
["bitfinex","ETHUSD",1727078545232,3.77275,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1727078545544,3.86707795,2650.6,2650.0,7.54696]
["bitfinex","ETHUSD",1727078545743,3.86707795,2650.6,2650.1,0.23552604]
["bitfinex","ETHUSD",1727078545744,3.77275,2650.6,2650.1,0.23552604]
["bitfinex","ETHUSD",1727078545929,3.77275,2650.6,2650.1,0.64026696]
["bitfinex","ETHUSD",1727078546861,0.09432797,2650.5,2650.1,0.16012604]
["bitfinex","ETHUSD",1727078547045,4.59334,2650.3,2650.1,0.16012604]
["bitfinex","ETHUSD",1727078547246,4.59334,2650.3,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078547461,4.59334,2650.3,2650.2,0.16050516]
["bitfinex","ETHUSD",1727078547462,8.46094438,2650.3,2650.2,0.16050516]
["bitfinex","ETHUSD",1727078547688,3.77339,2650.2,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078548096,3.77339,2650.2,2650.0,0.16060459]
["bitfinex","ETHUSD",1727078548233,3.77344,2650.1,2650.0,0.16060459]
["bitfinex","ETHUSD",1727078549595,3.77358,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078549782,5.33512435,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078550288,1.91782637,2650.3,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078550488,3.77344,2650.1,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078550660,0.09434867,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078550860,7.64132866,2650.1,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078551048,3.77358,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078551372,4.59788,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078551595,5.78163599,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078559979,13.33318589,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078560177,13.2388287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078561015,16.2388287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078562210,15.6888287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078565212,8.6872788,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078565410,7.8629788,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078566311,4.8629788,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078566646,4.9573358,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078567103,5.7642358,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078568345,5.6698788,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078568543,12.6714287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078568842,13.2214287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078569499,16.2214287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078572929,18.2214287,2650.0,2649.9,0.0384132]
["bitfinex","ETHUSD",1727078574476,18.2214287,2650.0,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078574477,3.77458,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078574679,14.62933891,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078574864,14.53494926,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078575068,15.1066299,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078577153,14.5566299,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078577348,16.67201273,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078578715,12.89151273,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078578908,3.77458,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078579111,3.86896187,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078581271,4.64546187,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078582025,5.1954793,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078582233,6.53530317,2649.3,2649.2,0.0384132]
["bitfinex","ETHUSD",1727078582586,6.53530317,2649.3,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078582587,4.60302,2648.5,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078582795,7.03247936,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078583106,7.12693168,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078583309,8.21729685,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078583484,7.03247936,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078583681,7.12691984,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078583901,6.29961984,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078584099,3.77672,2647.8,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078584294,3.77686,2647.7,2647.6,0.0384132]
["bitfinex","ETHUSD",1727078584508,3.77686,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078584723,3.77672,2647.8,2647.6,0.17110119]
["bitfinex","ETHUSD",1727078585229,3.87128896,2647.7,2647.6,0.17110119]
["bitfinex","ETHUSD",1727078585592,3.87128896,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078585795,7.06440922,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078589541,4.63608986,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078590942,4.60362,2647.8,2647.7,0.1523]
["bitfinex","ETHUSD",1727078590943,3.77672,2647.8,2647.7,0.1523]
["bitfinex","ETHUSD",1727078591244,3.77672,2647.8,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078591245,3.77686,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078591811,3.77686,2647.7,2647.6,0.17110119]
["bitfinex","ETHUSD",1727078592557,3.77686,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078592759,4.63609199,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078594144,4.54166109,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078594451,3.87130459,2647.7,2647.6,0.0368559]
["bitfinex","ETHUSD",1727078595432,3.87130459,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078595657,3.77686,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078596037,3.77686,2647.7,2647.6,3.14434577]
["bitfinex","ETHUSD",1727078598254,3.87128805,2647.7,2647.6,3.14434577]
["bitfinex","ETHUSD",1727078598463,4.5416608,2647.7,2647.6,3.14434577]
["bitfinex","ETHUSD",1727078598629,4.5416608,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078600359,3.77686,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078603535,6.97697936,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078603951,4.54866,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078604175,3.77686,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078606466,3.77686,2647.7,2647.6,3.1621559]
["bitfinex","ETHUSD",1727078606978,3.77686,2647.7,2647.6,3.29255159]
["bitfinex","ETHUSD",1727078607350,3.77686,2647.7,2647.6,3.14025159]
["bitfinex","ETHUSD",1727078607959,3.87128927,2647.7,2647.6,3.14025159]
["bitfinex","ETHUSD",1727078608181,3.77686,2647.7,2647.6,3.14025159]
["bitfinex","ETHUSD",1727078609394,4.63609213,2647.7,2647.6,3.14025159]
["bitfinex","ETHUSD",1727078609543,4.54166093,2647.7,2647.6,3.14025159]
["bitfinex","ETHUSD",1727078609855,4.63609486,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078610304,14.06596412,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078610460,13.97153019,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078610959,14.52153019,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078613103,13.97153019,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078614861,11.54321083,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078615061,10.7784099,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078615708,10.7784099,2647.7,2647.6,3.14046681]
["bitfinex","ETHUSD",1727078616276,3.77686,2647.7,2647.6,3.14046681]
["bitfinex","ETHUSD",1727078616781,3.77672,2647.8,2647.6,3.29276681]
["bitfinex","ETHUSD",1727078616981,3.77672,2647.8,2647.6,3.1621559]
["bitfinex","ETHUSD",1727078617177,3.77672,2647.8,2647.7,0.13048394]
["bitfinex","ETHUSD",1727078617997,3.87114959,2647.8,2647.7,0.13048394]
["bitfinex","ETHUSD",1727078618197,3.77672,2647.8,2647.7,0.13048394]
["bitfinex","ETHUSD",1727078621693,5.6105249,2647.8,2647.7,0.13048394]
["bitfinex","ETHUSD",1727078621905,5.70496281,2647.8,2647.7,0.13048394]
["bitfinex","ETHUSD",1727078622208,3.77686,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078622371,6.29961685,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078622573,8.56844402,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078622873,6.04568717,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078623086,9.04568717,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078628197,11.0280114,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078629807,9.04568717,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078630194,19.25015643,2647.7,2647.6,3.0098559]
["bitfinex","ETHUSD",1727078630438,22.57541035,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078631712,19.80015643,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078631895,22.57541035,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078632100,22.97009347,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078633025,25.23809347,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078634338,22.46283955,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078636151,22.57359811,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078636356,22.02359811,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078636909,15.42379585,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078637116,10.7784099,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078637455,3.77686,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078637824,3.77686,2647.7,2647.6,0.13352144]
["bitfinex","ETHUSD",1727078639254,3.87129125,2647.7,2647.6,0.13352144]
["bitfinex","ETHUSD",1727078639473,3.87129125,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078640864,5.07711188,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078641246,8.84661188,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078641538,8.75218063,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078642105,16.30373053,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078642603,15.75373053,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078643173,16.96618541,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078643374,13.7784099,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078643574,3.77686,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078644416,3.77686,2647.7,2647.6,0.13344427]
["bitfinex","ETHUSD",1727078644639,15.17725806,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078644790,15.0828099,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078644985,17.64944,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078645797,20.02789173,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078646200,17.64944,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078646798,20.02789173,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078647690,17.64944,2647.7,2647.6,0.00268307]
["bitfinex","ETHUSD",1727078647997,17.64944,2647.7,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078647998,4.5873,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078648191,7.01561936,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078648406,9.09726813,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078648638,9.00279027,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078649006,19.00434017,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078649210,20.98654637,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078649436,20.98616138,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078649605,19.00434017,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078652352,19.55434017,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078652652,21.53616138,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078652844,21.93095801,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078653147,19.9491368,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078655416,21.92749542,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078655610,19.9491368,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078655834,21.92754419,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078656028,19.9491368,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078657747,22.37745616,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078657963,20.01499487,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078658377,20.40949524,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078659637,22.8378146,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078660338,20.40949524,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078662151,22.8378146,2646.9,2646.8,0.0384132]
["bitfinex","ETHUSD",1727078662581,22.8378146,2646.9,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078662582,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078662792,9.30195995,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078663120,9.20745936,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078664475,6.77914,2646.1,2646.0,0.1934132]
["bitfinex","ETHUSD",1727078664668,3.77914,2646.1,2646.0,0.1934132]
["bitfinex","ETHUSD",1727078665195,3.87363456,2646.1,2646.0,0.1934132]
["bitfinex","ETHUSD",1727078665400,3.77914,2646.1,2646.0,0.1934132]
["bitfinex","ETHUSD",1727078666060,3.77914,2646.1,2646.0,0.32598773]
["bitfinex","ETHUSD",1727078667980,7.5581,2646.2,2646.0,0.32598773]
["bitfinex","ETHUSD",1727078668183,3.77892,2646.3,2646.0,0.32598773]
["bitfinex","ETHUSD",1727078668600,3.77892,2646.3,2646.0,0.17098773]
["bitfinex","ETHUSD",1727078668798,3.779,2646.2,2646.1,0.155]
["bitfinex","ETHUSD",1727078668998,3.87348068,2646.2,2646.1,0.155]
["bitfinex","ETHUSD",1727078669608,3.87348068,2646.2,2646.1,0.28738238]
["bitfinex","ETHUSD",1727078670127,3.87348068,2646.2,2646.1,0.155]
["bitfinex","ETHUSD",1727078670928,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078673293,4.54440207,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078673636,3.87363856,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078674289,9.30195792,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078674490,10.03095936,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078675628,7.60264,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078675829,6.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078676029,3.77914,2646.1,2646.0,0.1934132]
["bitfinex","ETHUSD",1727078679414,3.77914,2646.1,2646.0,0.32592674]
["bitfinex","ETHUSD",1727078680245,5.99128512,2647.5,2646.6,3.77833]
["bitfinex","ETHUSD",1727078680456,5.99128512,2647.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727078680457,3.77812,2646.9,2646.2,3.0]
["bitfinex","ETHUSD",1727078680590,3.77779,2647.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078680591,0.09446202,2647.0,2646.7,0.13213205]
["bitfinex","ETHUSD",1727078680799,0.09446202,2647.0,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078680999,0.09446202,2647.0,2646.8,0.13207002]
["bitfinex","ETHUSD",1727078681252,2.7091929,2647.0,2646.1,3.77912]
["bitfinex","ETHUSD",1727078681543,0.09446202,2647.0,2646.2,0.1323569]
["bitfinex","ETHUSD",1727078681902,0.09446202,2647.0,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078682111,0.09446202,2647.0,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078682400,3.77805,2646.9,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078682599,0.09447523,2646.8,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078682843,4.66234594,2646.8,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078683045,3.77829,2646.7,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078683202,0.09447531,2646.6,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078684108,3.77829,2646.7,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078684544,3.77857,2646.5,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078684709,0.0944823,2646.4,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078686159,3.8732923,2646.4,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078686321,3.77886,2646.3,2646.1,0.13212633]
["bitfinex","ETHUSD",1727078686647,0.09448754,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078686943,3.87334771,2646.3,2646.1,0.13207344]
["bitfinex","ETHUSD",1727078687146,4.71505288,2646.3,2646.1,0.13207344]
["bitfinex","ETHUSD",1727078687346,4.71505288,2646.3,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078687553,0.7513,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078687720,0.09449303,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078689951,3.77886,2646.3,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078690424,3.77835,2646.7,2646.0,3.8175832]
["bitfinex","ETHUSD",1727078690648,5.31311706,2646.7,2646.0,3.8175832]
["bitfinex","ETHUSD",1727078691231,3.77835,2646.7,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078691435,3.77835,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1727078691763,0.09447928,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1727078692264,0.09447928,2646.6,2646.2,0.13214147]
["bitfinex","ETHUSD",1727078692928,0.09447928,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1727078693359,0.09447928,2646.6,2646.2,0.12816838]
["bitfinex","ETHUSD",1727078693567,0.09447928,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1727078693925,10.7798999,2646.7,2646.2,3.90713838]
["bitfinex","ETHUSD",1727078694126,7.0015499,2646.7,2646.2,3.90713838]
["bitfinex","ETHUSD",1727078694464,7.0960237,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727078694764,7.0015499,2647.0,2646.4,3.90669867]
["bitfinex","ETHUSD",1727078694979,7.0015499,2647.0,2646.4,4.67524554]
["bitfinex","ETHUSD",1727078695152,0.09446904,2646.9,2646.4,4.67524554]
["bitfinex","ETHUSD",1727078695530,0.09446904,2646.9,2646.4,0.89661554]
["bitfinex","ETHUSD",1727078696037,0.09446904,2646.9,2646.4,4.67529554]
["bitfinex","ETHUSD",1727078696265,7.55561,2647.1,2646.4,4.67529554]
["bitfinex","ETHUSD",1727078696951,3.87235521,2647.0,2646.4,4.67529554]
["bitfinex","ETHUSD",1727078697474,3.778,2646.9,2646.4,4.67529554]
["bitfinex","ETHUSD",1727078697941,3.778,2646.9,2646.4,0.89661554]
["bitfinex","ETHUSD",1727078698575,3.778,2646.9,2646.4,0.12806867]
["bitfinex","ETHUSD",1727078700940,0.7771,2647.3,2646.4,0.12806867]
["bitfinex","ETHUSD",1727078700941,0.7771,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1727078701254,7.34,2647.4,2646.4,6.28257147]
["bitfinex","ETHUSD",1727078701461,7.34,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727078701830,7.34,2647.4,2647.0,3.90538331]
["bitfinex","ETHUSD",1727078702130,10.7785799,2647.6,2647.0,3.90538331]
["bitfinex","ETHUSD",1727078702580,3.87158464,2647.5,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078703242,7.64881464,2647.5,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078703441,3.87158464,2647.5,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078703951,3.87158464,2647.5,2647.0,4.67381664]
["bitfinex","ETHUSD",1727078704192,3.87158466,2647.5,2647.0,4.67381664]
["bitfinex","ETHUSD",1727078704472,3.87158466,2647.5,2647.0,0.89596664]
["bitfinex","ETHUSD",1727078704688,3.7773,2647.4,2647.0,0.89596664]
["bitfinex","ETHUSD",1727078704842,3.7773,2647.4,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078705041,3.77714,2647.5,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078705642,3.87158467,2647.5,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078706061,7.64883467,2647.5,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078706603,3.77771,2647.1,2647.0,0.12762331]
["bitfinex","ETHUSD",1727078706822,3.87196168,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1727078707127,3.77789,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1727078707265,3.77789,2647.0,2646.8,0.12310244]
["bitfinex","ETHUSD",1727078707622,3.77765,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1727078707903,3.87210308,2647.2,2646.9,0.12308093]
["bitfinex","ETHUSD",1727078708098,3.77774,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727078708263,3.87219136,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727078708457,3.87219136,2647.1,2646.6,0.50107744]
["bitfinex","ETHUSD",1727078708458,3.77786,2647.0,2646.6,0.50107744]
["bitfinex","ETHUSD",1727078710410,7.55582,2647.0,2646.6,0.12323044]
["bitfinex","ETHUSD",1727078710605,3.77786,2647.0,2646.6,0.12323044]
["bitfinex","ETHUSD",1727078710917,4.69853148,2647.2,2646.2,3.77899]
["bitfinex","ETHUSD",1727078711066,7.55559,2647.1,2646.7,0.12320488]
["bitfinex","ETHUSD",1727078711408,7.55559,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1727078711409,3.77777,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1727078711573,3.77777,2647.1,2646.8,0.12318336]
["bitfinex","ETHUSD",1727078711783,3.77777,2647.1,2646.5,4.534229]
["bitfinex","ETHUSD",1727078712099,3.77777,2647.1,2646.9,0.12313353]
["bitfinex","ETHUSD",1727078712100,3.77786,2647.0,2646.9,0.12313353]
["bitfinex","ETHUSD",1727078712262,3.77777,2647.1,2646.5,4.534209]
["bitfinex","ETHUSD",1727078712463,3.77777,2647.1,2646.9,0.12313353]
["bitfinex","ETHUSD",1727078712663,3.77777,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727078712904,3.7781,2646.9,2646.3,3.77879]
["bitfinex","ETHUSD",1727078713066,3.77828,2646.7,2646.6,0.1192829]
["bitfinex","ETHUSD",1727078713262,3.77828,2646.7,2646.1,4.53872732]
["bitfinex","ETHUSD",1727078713537,3.77828,2646.7,2646.6,0.1192829]
["bitfinex","ETHUSD",1727078713670,7.55622,2646.9,2646.2,4.23670405]
["bitfinex","ETHUSD",1727078713876,7.55622,2646.9,2646.6,0.11548657]
["bitfinex","ETHUSD",1727078714076,3.7781,2646.9,2646.3,7.55762]
["bitfinex","ETHUSD",1727078714300,3.7781,2646.9,2646.7,0.11543673]
["bitfinex","ETHUSD",1727078714520,7.55619,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1727078714724,3.77809,2646.9,2646.8,0.11538689]
["bitfinex","ETHUSD",1727078714908,3.7782,2646.8,2646.3,0.80155641]
["bitfinex","ETHUSD",1727078715219,3.7782,2646.8,2646.4,0.11558626]
["bitfinex","ETHUSD",1727078716203,3.77856,2646.6,2646.4,0.11558626]
["bitfinex","ETHUSD",1727078716415,3.77856,2646.6,2646.0,3.8176732]
["bitfinex","ETHUSD",1727078716621,3.77856,2646.6,2646.5,0.11558498]
["bitfinex","ETHUSD",1727078716790,3.77856,2646.6,2646.1,4.53884832]
["bitfinex","ETHUSD",1727078717160,3.77856,2646.6,2646.5,0.11560117]
["bitfinex","ETHUSD",1727078717364,3.77856,2646.6,2646.1,4.53875832]
["bitfinex","ETHUSD",1727078717645,3.77856,2646.6,2646.5,0.11579135]
["bitfinex","ETHUSD",1727078717829,3.77856,2646.6,2646.1,4.53875832]
["bitfinex","ETHUSD",1727078718043,3.77856,2646.6,2646.5,0.11579135]
["bitfinex","ETHUSD",1727078718351,3.77856,2646.6,2646.1,0.75970832]
["bitfinex","ETHUSD",1727078718579,3.77856,2646.6,2646.5,0.11579944]
["bitfinex","ETHUSD",1727078718755,3.77856,2646.6,2646.1,4.53882832]
["bitfinex","ETHUSD",1727078718917,7.55667,2646.7,2646.2,0.45772415]
["bitfinex","ETHUSD",1727078719120,3.77808,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1727078719419,7.34,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727078719860,7.34,2647.0,2646.6,0.11576174]
["bitfinex","ETHUSD",1727078720015,7.34,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727078720220,7.34,2647.0,2646.7,3.8939819]
["bitfinex","ETHUSD",1727078721240,7.34,2647.0,2646.7,7.6721719]
["bitfinex","ETHUSD",1727078721765,7.34,2647.0,2646.7,3.8939019]
["bitfinex","ETHUSD",1727078722526,3.77744,2647.3,2646.7,3.8939019]
["bitfinex","ETHUSD",1727078722772,3.77744,2647.3,2646.8,0.43588916]
["bitfinex","ETHUSD",1727078722984,7.34,2647.6,2646.9,0.07555203]
["bitfinex","ETHUSD",1727078723132,14.3415499,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1727078723334,3.77658,2647.9,2647.4,0.11514864]
["bitfinex","ETHUSD",1727078723632,18.1180499,2648.0,2647.4,0.11514864]
["bitfinex","ETHUSD",1727078723840,18.1180499,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1727078724039,18.1180499,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1727078724270,18.1180499,2648.0,2647.4,3.89233864]
["bitfinex","ETHUSD",1727078724666,3.77659,2647.9,2647.4,0.11514864]
["bitfinex","ETHUSD",1727078724971,3.77659,2647.9,2647.4,3.89234864]
["bitfinex","ETHUSD",1727078725168,3.77659,2647.9,2647.4,0.11514864]
["bitfinex","ETHUSD",1727078725372,3.77659,2647.9,2647.4,0.54292192]
["bitfinex","ETHUSD",1727078727880,3.77685,2647.8,2647.4,0.11514864]
["bitfinex","ETHUSD",1727078728049,3.77687,2647.7,2647.4,0.11514864]
["bitfinex","ETHUSD",1727078728436,3.77687,2647.7,2647.1,7.55524]
["bitfinex","ETHUSD",1727078728648,3.77687,2647.7,2647.5,0.11471043]
["bitfinex","ETHUSD",1727078728980,3.77687,2647.7,2647.6,0.11466063]
["bitfinex","ETHUSD",1727078729970,3.77687,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1727078730176,3.77687,2647.7,2647.1,7.94055658]
["bitfinex","ETHUSD",1727078730340,3.77687,2647.7,2647.6,0.11466063]
["bitfinex","ETHUSD",1727078730536,3.77706,2647.6,2646.9,3.77788]
["bitfinex","ETHUSD",1727078730768,3.77722,2647.5,2646.9,7.5558]
["bitfinex","ETHUSD",1727078730977,3.77696,2647.7,2646.9,3.85343019]
["bitfinex","ETHUSD",1727078731177,14.3415499,2648.0,2647.0,0.67176387]
["bitfinex","ETHUSD",1727078731485,14.3415499,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727078731701,6.77626,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727078731981,3.77626,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727078732365,4.53474,2648.4,2647.7,3.77678]
["bitfinex","ETHUSD",1727078732526,3.77565,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1727078732814,3.77565,2648.6,2647.9,4.5393713]
["bitfinex","ETHUSD",1727078733486,3.77581,2648.5,2647.9,4.5393613]
["bitfinex","ETHUSD",1727078733683,3.0,2648.5,2647.9,4.5393613]
["bitfinex","ETHUSD",1727078733987,3.0,2648.5,2647.9,8.3158413]
["bitfinex","ETHUSD",1727078734308,3.0,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727078734676,3.0,2648.5,2648.0,4.60798713]
["bitfinex","ETHUSD",1727078737349,3.77536,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727078737524,3.77536,2648.8,2648.1,0.33183236]
["bitfinex","ETHUSD",1727078737525,3.77536,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1727078737727,3.77536,2648.8,2648.3,4.03217202]
["bitfinex","ETHUSD",1727078737934,3.77536,2648.8,2648.3,0.25620202]
["bitfinex","ETHUSD",1727078738290,3.77536,2648.8,2648.2,3.77611]
["bitfinex","ETHUSD",1727078738585,3.77536,2648.8,2648.4,0.25614688]
["bitfinex","ETHUSD",1727078738792,7.55075,2648.8,2648.3,1.01142802]
["bitfinex","ETHUSD",1727078738995,3.77547,2648.7,2648.5,0.25609174]
["bitfinex","ETHUSD",1727078739201,3.77547,2648.7,2648.3,0.755226]
["bitfinex","ETHUSD",1727078739589,3.77547,2648.7,2648.4,0.25614688]
["bitfinex","ETHUSD",1727078740540,0.09439301,2648.8,2648.4,0.25614688]
["bitfinex","ETHUSD",1727078740842,3.77603,2648.3,2647.7,3.77673]
["bitfinex","ETHUSD",1727078741693,3.77603,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727078742093,3.77603,2648.3,2647.6,3.77698]
["bitfinex","ETHUSD",1727078742094,3.77626,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1727078742299,3.7763,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727078742521,3.77653,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1727078742732,3.77659,2647.9,2647.5,0.377718]
["bitfinex","ETHUSD",1727078742891,3.77647,2648.0,2647.0,3.77773]
["bitfinex","ETHUSD",1727078743096,3.77709,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1727078743438,3.77709,2647.6,2647.1,3.85323991]
["bitfinex","ETHUSD",1727078744558,7.55356,2647.8,2647.1,3.85323991]
["bitfinex","ETHUSD",1727078745859,8.37875,2648.0,2647.1,0.07553991]
["bitfinex","ETHUSD",1727078746065,3.7766,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1727078746358,3.7766,2647.9,2647.4,0.377732]
["bitfinex","ETHUSD",1727078747401,7.55308,2648.0,2647.4,4.155002]
["bitfinex","ETHUSD",1727078747559,3.77658,2647.9,2647.4,0.377732]
["bitfinex","ETHUSD",1727078747717,3.77651,2648.0,2647.4,4.23047955]
["bitfinex","ETHUSD",1727078747919,17.8924,2648.2,2647.5,4.57787896]
["bitfinex","ETHUSD",1727078748260,11.11618,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1727078748445,3.77618,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1727078748966,7.55245,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1727078750349,3.77633,2648.1,2647.5,4.57781896]
["bitfinex","ETHUSD",1727078750546,3.77618,2648.2,2647.6,4.2725551]
["bitfinex","ETHUSD",1727078751474,3.77618,2648.2,2647.6,4.34808129]
["bitfinex","ETHUSD",1727078751782,3.77618,2648.2,2647.6,0.4955551]
["bitfinex","ETHUSD",1727078752072,3.77618,2648.2,2647.5,0.80077896]
["bitfinex","ETHUSD",1727078752073,3.77669,2647.9,2647.5,0.80077896]
["bitfinex","ETHUSD",1727078752400,3.77653,2648.0,2647.7,0.25608819]
["bitfinex","ETHUSD",1727078752567,3.77658,2647.9,2647.6,0.25613932]
["bitfinex","ETHUSD",1727078753137,3.77669,2647.9,2647.6,0.25613932]
["bitfinex","ETHUSD",1727078753559,0.7912,2648.2,2647.6,0.73955715]
["bitfinex","ETHUSD",1727078753760,3.77641,2648.1,2647.6,0.73955715]
["bitfinex","ETHUSD",1727078754144,3.77609,2648.3,2647.6,0.73955715]
["bitfinex","ETHUSD",1727078754145,3.77609,2648.3,2647.7,3.77672]
["bitfinex","ETHUSD",1727078754858,7.55218,2648.3,2647.8,0.25615835]
["bitfinex","ETHUSD",1727078755045,7.55218,2648.3,2647.7,3.77672]
["bitfinex","ETHUSD",1727078755250,3.77639,2648.1,2647.9,0.25605467]
["bitfinex","ETHUSD",1727078755449,3.77643,2648.0,2647.8,0.25610984]
["bitfinex","ETHUSD",1727078755647,3.77617,2648.2,2647.6,0.48341783]
["bitfinex","ETHUSD",1727078755853,3.77633,2648.1,2647.6,0.48341783]
["bitfinex","ETHUSD",1727078756079,3.77633,2648.1,2647.7,0.25614884]
["bitfinex","ETHUSD",1727078756280,3.77645,2648.0,2647.7,0.25614884]
["bitfinex","ETHUSD",1727078756443,3.77645,2648.0,2647.7,0.70780651]
["bitfinex","ETHUSD",1727078756855,3.77657,2647.9,2647.7,0.25614884]
["bitfinex","ETHUSD",1727078757053,3.77657,2647.9,2647.3,7.55468]
["bitfinex","ETHUSD",1727078757253,3.77657,2647.9,2647.8,0.25609367]
["bitfinex","ETHUSD",1727078757472,3.77657,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727078757669,3.77657,2647.9,2647.5,0.25625918]
["bitfinex","ETHUSD",1727078757978,3.77657,2647.9,2647.5,1.04489828]
["bitfinex","ETHUSD",1727078758204,3.77675,2647.8,2647.5,1.04489828]
["bitfinex","ETHUSD",1727078758339,7.553,2648.0,2647.5,1.04489828]
["bitfinex","ETHUSD",1727078758536,3.7766,2647.9,2647.5,1.04489828]
["bitfinex","ETHUSD",1727078759480,0.7597,2648.1,2647.5,1.04489828]
["bitfinex","ETHUSD",1727078759481,3.7768,2647.8,2647.5,1.04489828]
["bitfinex","ETHUSD",1727078759683,3.77668,2647.9,2647.5,0.25625918]
["bitfinex","ETHUSD",1727078759856,3.77668,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1727078760054,3.77668,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727078760237,3.77647,2648.0,2647.4,3.85281566]
["bitfinex","ETHUSD",1727078760440,11.11598,2648.4,2647.4,0.07553566]
["bitfinex","ETHUSD",1727078760752,11.11598,2648.4,2647.7,3.77675]
["bitfinex","ETHUSD",1727078760957,11.11598,2648.4,2647.7,3.85227342]
["bitfinex","ETHUSD",1727078761153,11.11598,2648.4,2647.8,4.03282197]
["bitfinex","ETHUSD",1727078761353,7.34,2648.4,2647.9,3.85203311]
["bitfinex","ETHUSD",1727078761553,7.34,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727078761886,14.89183,2648.4,2648.0,1.03693584]
["bitfinex","ETHUSD",1727078762048,3.77606,2648.3,2648.0,0.25601164]
["bitfinex","ETHUSD",1727078762246,3.77606,2648.3,2647.6,7.5538]
["bitfinex","ETHUSD",1727078762501,3.77615,2648.2,2647.7,4.03299714]
["bitfinex","ETHUSD",1727078762822,3.77615,2648.2,2647.7,0.25617714]
["bitfinex","ETHUSD",1727078763145,3.77615,2648.2,2647.5,3.77711]
["bitfinex","ETHUSD",1727078763277,3.77669,2647.9,2647.8,0.25601282]
["bitfinex","ETHUSD",1727078763609,3.77667,2647.9,2647.4,0.2503855]
["bitfinex","ETHUSD",1727078763771,3.77667,2647.9,2647.8,0.25601282]
["bitfinex","ETHUSD",1727078763967,3.77667,2647.9,2647.4,0.2503855]
["bitfinex","ETHUSD",1727078764168,3.7768,2647.8,2647.4,0.2503855]
["bitfinex","ETHUSD",1727078764415,3.7768,2647.8,2647.5,0.25617834]
["bitfinex","ETHUSD",1727078764574,3.77688,2647.7,2647.5,0.25617834]
["bitfinex","ETHUSD",1727078764966,3.77688,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1727078764967,7.55388,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1727078765216,3.77688,2647.7,2647.6,0.25612316]
["bitfinex","ETHUSD",1727078765418,3.77688,2647.7,2647.1,4.53317]
["bitfinex","ETHUSD",1727078765599,3.77688,2647.7,2647.6,0.25612316]
["bitfinex","ETHUSD",1727078765772,3.77688,2647.7,2647.1,4.53317]
["bitfinex","ETHUSD",1727078766115,3.77688,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727078766324,4.56954,2647.9,2647.3,0.453301]
["bitfinex","ETHUSD",1727078766325,3.77675,2647.8,2647.3,0.453301]
["bitfinex","ETHUSD",1727078766526,3.77688,2647.7,2647.3,0.453301]
["bitfinex","ETHUSD",1727078766819,3.77688,2647.7,2647.4,0.25623352]
["bitfinex","ETHUSD",1727078767618,4.56954,2647.9,2647.4,0.25623352]
["bitfinex","ETHUSD",1727078767912,3.77664,2647.9,2647.4,4.03344352]
["bitfinex","ETHUSD",1727078768211,11.92145,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727078768590,11.11635,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727078768774,14.89277,2648.1,2647.6,0.25647085]
["bitfinex","ETHUSD",1727078768971,11.11635,2648.1,2647.6,4.03338085]
["bitfinex","ETHUSD",1727078769177,11.11635,2648.1,2647.7,0.40333809]
["bitfinex","ETHUSD",1727078769372,3.77635,2648.1,2647.7,0.40333809]
["bitfinex","ETHUSD",1727078769576,3.77635,2648.1,2647.8,0.25636051]
["bitfinex","ETHUSD",1727078770004,3.77635,2648.1,2647.9,0.25630535]
["bitfinex","ETHUSD",1727078770206,3.77644,2648.0,2647.4,4.60365345]
["bitfinex","ETHUSD",1727078770516,3.77644,2648.0,2647.3,0.453301]
["bitfinex","ETHUSD",1727078770517,3.77704,2647.6,2647.5,0.2564209]
["bitfinex","ETHUSD",1727078770720,4.53504,2647.6,2647.5,0.2564209]
["bitfinex","ETHUSD",1727078770899,4.53504,2647.6,2646.9,1.35892811]
["bitfinex","ETHUSD",1727078771080,8.31218,2647.6,2647.0,6.29933219]
["bitfinex","ETHUSD",1727078771310,3.7772,2647.5,2647.1,0.34181643]
["bitfinex","ETHUSD",1727078771524,3.7772,2647.5,2647.2,0.25658646]
["bitfinex","ETHUSD",1727078771886,3.7773,2647.4,2647.2,0.25658646]
["bitfinex","ETHUSD",1727078772291,4.55793,2647.3,2647.2,0.25658646]
["bitfinex","ETHUSD",1727078772520,4.55793,2647.3,2646.9,0.34181643]
["bitfinex","ETHUSD",1727078772521,0.87494687,2647.3,2646.9,0.34181643]
["bitfinex","ETHUSD",1727078772698,0.87494687,2647.3,2646.3,5.13814009]
["bitfinex","ETHUSD",1727078772699,3.77802,2646.9,2646.3,5.13814009]
["bitfinex","ETHUSD",1727078773026,3.77802,2646.9,2646.4,1.16332364]
["bitfinex","ETHUSD",1727078773324,3.77802,2646.9,2646.4,0.25702812]
["bitfinex","ETHUSD",1727078773530,3.77802,2646.9,2646.4,0.90951331]
["bitfinex","ETHUSD",1727078773689,3.77825,2646.8,2646.4,0.90951331]
["bitfinex","ETHUSD",1727078775388,7.55674,2646.7,2646.4,0.25702812]
["bitfinex","ETHUSD",1727078775619,7.55672,2646.7,2646.4,0.25702812]
["bitfinex","ETHUSD",1727078775825,7.55672,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1727078776329,3.77832,2646.7,2646.2,0.25713858]
["bitfinex","ETHUSD",1727078776687,6.20596936,2647.2,2646.2,0.25713858]
["bitfinex","ETHUSD",1727078776688,3.77874,2646.4,2646.2,0.25713858]
["bitfinex","ETHUSD",1727078776883,0.7659,2646.3,2646.2,0.25713858]
["bitfinex","ETHUSD",1727078777088,0.7659,2646.3,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078777287,0.7659,2646.3,2646.1,0.25719381]
["bitfinex","ETHUSD",1727078777288,3.77901,2646.2,2646.1,0.25719381]
["bitfinex","ETHUSD",1727078778123,3.77901,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078779125,3.77901,2646.2,2646.1,0.25719381]
["bitfinex","ETHUSD",1727078780005,0.7659,2646.3,2646.1,0.25719381]
["bitfinex","ETHUSD",1727078780338,0.7659,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727078780549,0.7659,2646.3,2646.2,4.16074132]
["bitfinex","ETHUSD",1727078780759,10.7797399,2646.8,2646.2,8.19815529]
["bitfinex","ETHUSD",1727078781038,10.7797399,2646.8,2646.2,4.41915529]
["bitfinex","ETHUSD",1727078781429,11.11793,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1727078781639,3.77793,2647.0,2646.5,4.42231815]
["bitfinex","ETHUSD",1727078783838,4.53649,2647.2,2646.7,3.77822]
["bitfinex","ETHUSD",1727078784138,3.77736,2647.4,2646.8,0.33343127]
["bitfinex","ETHUSD",1727078784341,3.77736,2647.4,2646.8,0.25787528]
["bitfinex","ETHUSD",1727078784342,3.7773,2647.4,2646.8,0.25787528]
["bitfinex","ETHUSD",1727078784635,3.7773,2647.4,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078785926,3.77761,2647.2,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078786235,3.77786,2647.0,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078786417,3.77786,2647.0,2646.5,0.38541986]
["bitfinex","ETHUSD",1727078786619,3.77786,2647.0,2646.6,0.25798571]
["bitfinex","ETHUSD",1727078787257,3.77786,2647.0,2646.6,0.70018227]
["bitfinex","ETHUSD",1727078788227,8.36159,2647.2,2646.6,0.70018227]
["bitfinex","ETHUSD",1727078788560,3.77775,2647.1,2646.6,0.70018227]
["bitfinex","ETHUSD",1727078789352,3.77704,2647.6,2646.8,3.77805]
["bitfinex","ETHUSD",1727078789353,3.77737,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1727078789551,3.77737,2647.4,2646.8,4.61126819]
["bitfinex","ETHUSD",1727078789863,3.77744,2647.3,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078790029,3.77737,2647.4,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078790363,7.55476,2647.4,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078790665,3.77737,2647.4,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078790833,7.55476,2647.4,2646.9,0.74472891]
["bitfinex","ETHUSD",1727078791035,2.52275896,2647.5,2646.9,0.74472891]
["bitfinex","ETHUSD",1727078791233,2.52275896,2647.5,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078791440,3.77784,2647.1,2646.9,0.25782008]
["bitfinex","ETHUSD",1727078791735,3.77784,2647.1,2647.0,0.25776487]
["bitfinex","ETHUSD",1727078792134,3.77795,2647.0,2646.3,7.55754]
["bitfinex","ETHUSD",1727078792340,3.77795,2647.0,2646.2,0.38174132]
["bitfinex","ETHUSD",1727078792341,0.87175006,2647.1,2647.0,0.25776487]
["bitfinex","ETHUSD",1727078792556,3.77817,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727078792977,3.77817,2646.8,2646.4,0.25762266]
["bitfinex","ETHUSD",1727078794477,3.77837,2646.7,2646.4,0.25762266]
["bitfinex","ETHUSD",1727078794679,3.77837,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1727078794979,3.77837,2646.7,2646.3,0.25767788]
["bitfinex","ETHUSD",1727078795380,3.77837,2646.7,2646.2,4.16071932]
["bitfinex","ETHUSD",1727078795556,3.77837,2646.7,2646.4,0.25762266]
["bitfinex","ETHUSD",1727078795761,3.77837,2646.7,2646.3,0.25767788]
["bitfinex","ETHUSD",1727078795984,3.77837,2646.7,2646.5,0.25756743]
["bitfinex","ETHUSD",1727078796302,3.77837,2646.7,2646.6,0.25751221]
["bitfinex","ETHUSD",1727078796496,3.77837,2646.7,2646.2,4.16071932]
["bitfinex","ETHUSD",1727078796785,3.77837,2646.7,2646.3,0.25767788]
["bitfinex","ETHUSD",1727078797145,3.77837,2646.7,2646.2,4.16071932]
["bitfinex","ETHUSD",1727078797343,3.77837,2646.7,2646.4,0.25762266]
["bitfinex","ETHUSD",1727078797574,7.55677,2646.7,2646.3,0.25767788]
["bitfinex","ETHUSD",1727078797765,3.77843,2646.6,2646.5,0.25756743]
["bitfinex","ETHUSD",1727078797971,3.77843,2646.6,2646.4,0.25762266]
["bitfinex","ETHUSD",1727078798194,3.77843,2646.6,2646.5,0.25756743]
["bitfinex","ETHUSD",1727078798549,3.77843,2646.6,2646.0,3.89317401]
["bitfinex","ETHUSD",1727078798748,3.77843,2646.6,2646.5,0.25756743]
["bitfinex","ETHUSD",1727078798984,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078799953,3.77912,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078800194,3.77911,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078800389,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078801646,4.614235,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078801943,5.440935,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078803397,5.53542922,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078803595,5.440935,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078805809,5.53542411,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078806020,5.440935,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078806253,5.53543057,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078806556,8.53543057,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078806712,8.440935,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078809345,7.60584,2646.1,2646.0,0.29726873]
["bitfinex","ETHUSD",1727078809508,7.60584,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078811422,7.60584,2646.1,2646.0,0.29726873]
["bitfinex","ETHUSD",1727078813129,7.60584,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078813323,8.98716694,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078816337,8.98716694,2646.1,2646.0,0.29741043]
["bitfinex","ETHUSD",1727078816957,8.98716694,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078817170,4.53876,2646.4,2646.0,0.29741043]
["bitfinex","ETHUSD",1727078817330,3.77905,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078817527,3.77905,2646.2,2646.1,0.25894199]
["bitfinex","ETHUSD",1727078818379,7.03916036,2646.2,2646.1,0.25894199]
["bitfinex","ETHUSD",1727078818548,7.03916036,2646.2,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078818549,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078818728,4.60044,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078818945,4.60044,2646.1,2646.0,0.29741043]
["bitfinex","ETHUSD",1727078819143,4.60044,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078819457,5.85889217,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078819852,8.85889217,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078820059,8.76440004,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078821102,0.8213,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078821384,3.77914,2646.1,2646.0,0.29737803]
["bitfinex","ETHUSD",1727078822504,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078823188,3.77914,2646.1,2646.0,0.29737803]
["bitfinex","ETHUSD",1727078823495,3.77901,2646.2,2646.0,0.29730109]
["bitfinex","ETHUSD",1727078825293,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078825487,3.77914,2646.1,2646.0,0.29719582]
["bitfinex","ETHUSD",1727078825983,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078826795,3.77914,2646.1,2646.0,0.29673518]
["bitfinex","ETHUSD",1727078826976,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078827475,4.728742,2646.1,2646.0,0.29673518]
["bitfinex","ETHUSD",1727078827853,3.77914,2646.1,2646.0,0.29673518]
["bitfinex","ETHUSD",1727078829580,7.55809,2646.2,2646.0,0.29673518]
["bitfinex","ETHUSD",1727078830121,3.77914,2646.1,2646.0,0.29673518]
["bitfinex","ETHUSD",1727078831545,4.56394,2646.1,2646.0,0.29673518]
["bitfinex","ETHUSD",1727078831993,4.65843586,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078832284,5.50218045,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078832495,8.50218045,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078832660,8.40768459,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078834179,4.56394,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078834380,3.77914,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078834849,3.77914,2646.1,2646.0,0.29680402]
["bitfinex","ETHUSD",1727078837855,4.55364,2646.1,2646.0,0.29680402]
["bitfinex","ETHUSD",1727078839199,4.64813176,2646.1,2646.0,0.29680402]
["bitfinex","ETHUSD",1727078839400,8.49084594,2646.1,2646.0,0.29680402]
["bitfinex","ETHUSD",1727078839580,8.39635418,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078840757,15.39790408,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078841165,15.94790408,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078841801,15.39790408,2646.1,2646.0,0.0384132]
["bitfinex","ETHUSD",1727078843055,15.39790408,2646.1,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078843056,3.78028,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078843289,10.00509936,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078843615,10.87599077,2645.6,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078843616,3.77994,2645.6,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078843906,3.77994,2645.6,2645.3,0.0384]
["bitfinex","ETHUSD",1727078844063,3.77994,2645.6,2645.4,0.25022824]
["bitfinex","ETHUSD",1727078844572,6.20791936,2645.8,2645.4,0.25022824]
["bitfinex","ETHUSD",1727078844573,3.78,2645.5,2645.4,0.25022824]
["bitfinex","ETHUSD",1727078844978,3.78,2645.5,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078845413,4.53996,2645.4,2645.3,0.25034832]
["bitfinex","ETHUSD",1727078845698,3.78016,2645.4,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078845857,3.78001,2645.5,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078846059,7.56011,2645.5,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078846264,3.78001,2645.5,2645.3,0.25034832]
["bitfinex","ETHUSD",1727078846968,3.78014,2645.4,2645.3,0.25034832]
["bitfinex","ETHUSD",1727078847189,3.78028,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078847600,5.61929394,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078847802,5.71381912,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078854231,15.71536902,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078854510,15.62084384,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078861395,14.5422299,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078861628,13.7818299,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078871542,14.6128299,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078875737,17.4348299,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078875936,19.4138609,2645.3,2645.2,0.0384132]
["bitfinex","ETHUSD",1727078876166,4.55123,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078876373,4.64578589,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078876552,7.07410525,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078880448,6.97954936,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078880757,6.20974936,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078880962,6.30430627,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078881188,10.52637559,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078881386,10.43181868,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078881696,17.98336858,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078882548,18.74836858,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078883472,22.7259031,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078883686,20.74836858,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078883892,22.7259031,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078884554,20.74836858,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078884888,22.7259031,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078885394,20.74836858,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078888809,15.77004922,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078888969,10.7829799,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078889406,13.21129926,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078890107,3.78143,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078890312,3.78143,2644.5,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078891363,6.20974936,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078891567,6.3043005,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078893212,6.20974936,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078893671,3.78143,2644.5,2644.4,0.0384132]
["bitfinex","ETHUSD",1727078894993,3.78143,2644.5,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078895189,3.78143,2644.5,2644.4,0.3387974]
["bitfinex","ETHUSD",1727078896004,3.78143,2644.5,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078897193,3.7813,2644.6,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078897738,3.7813,2644.6,2644.5,0.22323917]
["bitfinex","ETHUSD",1727078898291,3.7813,2644.6,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078898490,3.7813,2644.6,2644.5,0.22321905]
["bitfinex","ETHUSD",1727078898710,3.7813,2644.6,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078899393,3.78143,2644.5,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078899592,3.78143,2644.5,2644.4,0.33848756]
["bitfinex","ETHUSD",1727078900118,3.7813,2644.6,2644.4,0.33848756]
["bitfinex","ETHUSD",1727078900290,7.56268,2644.6,2644.4,0.33848756]
["bitfinex","ETHUSD",1727078900491,7.56268,2644.6,2644.4,0.1152132]
["bitfinex","ETHUSD",1727078900814,7.56268,2644.6,2644.5,0.22321905]
["bitfinex","ETHUSD",1727078901017,3.7813,2644.6,2644.5,0.22321905]
["bitfinex","ETHUSD",1727078902094,3.78108,2644.8,2644.5,0.22321905]
["bitfinex","ETHUSD",1727078902409,3.78114,2644.7,2644.6,0.0768]
["bitfinex","ETHUSD",1727078902579,3.78108,2644.8,2644.6,0.29991548]
["bitfinex","ETHUSD",1727078902785,7.56217,2644.8,2644.6,0.29991548]
["bitfinex","ETHUSD",1727078903018,7.56217,2644.8,2644.6,0.0768]
["bitfinex","ETHUSD",1727078903516,3.78114,2644.7,2644.6,0.0768]
["bitfinex","ETHUSD",1727078903736,18.1220299,2645.2,2644.6,0.0768]
["bitfinex","ETHUSD",1727078903737,3.7808,2645.0,2644.6,0.0768]
["bitfinex","ETHUSD",1727078904083,11.1205,2645.2,2644.8,0.0768]
["bitfinex","ETHUSD",1727078904308,3.7805,2645.2,2644.8,0.0768]
["bitfinex","ETHUSD",1727078904603,3.7805,2645.2,2645.0,0.0768]
["bitfinex","ETHUSD",1727078904815,3.7805,2645.2,2645.1,0.22271434]
["bitfinex","ETHUSD",1727078906722,3.78057,2645.1,2645.0,0.0768]
["bitfinex","ETHUSD",1727078907442,3.78057,2645.1,2645.0,0.29956962]
["bitfinex","ETHUSD",1727078907834,3.7805,2645.2,2645.0,0.29956962]
["bitfinex","ETHUSD",1727078908032,7.56103,2645.2,2645.0,0.0768]
["bitfinex","ETHUSD",1727078908359,3.7805,2645.2,2645.0,0.0768]
["bitfinex","ETHUSD",1727078908534,3.7805,2645.2,2645.1,0.22271434]
["bitfinex","ETHUSD",1727078908733,7.34,2645.7,2645.2,0.0768]
["bitfinex","ETHUSD",1727078908957,11.11973,2645.7,2645.2,3.93282894]
["bitfinex","ETHUSD",1727078909260,11.11973,2645.7,2645.4,0.0768]
["bitfinex","ETHUSD",1727078909422,10.7810799,2645.9,2645.4,0.0768]
["bitfinex","ETHUSD",1727078909624,10.7810799,2645.9,2645.5,0.22199459]
["bitfinex","ETHUSD",1727078909932,3.77953,2645.9,2645.5,0.22199459]
["bitfinex","ETHUSD",1727078910319,3.77953,2645.9,2645.6,0.0768]
["bitfinex","ETHUSD",1727078910320,7.55909,2645.9,2645.6,0.0768]
["bitfinex","ETHUSD",1727078910521,3.77953,2645.9,2645.6,0.29873933]
["bitfinex","ETHUSD",1727078910755,7.55904,2645.9,2645.6,0.29873933]
["bitfinex","ETHUSD",1727078911061,3.77951,2645.9,2645.6,0.29873933]
["bitfinex","ETHUSD",1727078911222,12.11891,2646.3,2645.6,0.29873933]
["bitfinex","ETHUSD",1727078911223,12.11891,2646.3,2645.7,3.93199855]
["bitfinex","ETHUSD",1727078911424,1.0,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727078911728,1.0,2646.3,2646.1,0.0768]
["bitfinex","ETHUSD",1727078912120,1.0,2646.3,2646.2,0.22132649]
["bitfinex","ETHUSD",1727078912551,1.0,2646.3,2646.2,4.07712649]
["bitfinex","ETHUSD",1727078912974,1.0,2646.3,2646.2,4.15269808]
["bitfinex","ETHUSD",1727078913181,1.0,2646.3,2646.2,4.94589289]
["bitfinex","ETHUSD",1727078913379,1.0,2646.3,2646.2,1.0913213]
["bitfinex","ETHUSD",1727078913565,1.0,2646.3,2646.2,4.8703213]
["bitfinex","ETHUSD",1727078914291,1.0,2646.3,2646.2,4.94589135]
["bitfinex","ETHUSD",1727078914602,1.0,2646.3,2646.2,10.37421071]
["bitfinex","ETHUSD",1727078914821,1.0,2646.3,2646.2,10.29864066]
["bitfinex","ETHUSD",1727078915510,1.0,2646.3,2646.2,10.84864066]
["bitfinex","ETHUSD",1727078915663,0.2111105,2646.3,2646.2,10.84864066]
["bitfinex","ETHUSD",1727078915858,7.34,2647.3,2646.9,0.0768]
["bitfinex","ETHUSD",1727078916180,3.77719,2647.5,2647.0,0.22057944]
["bitfinex","ETHUSD",1727078916387,3.77719,2647.5,2647.1,0.07554803]
["bitfinex","ETHUSD",1727078916609,3.77719,2647.5,2646.9,4.240275]
["bitfinex","ETHUSD",1727078916610,3.77719,2647.5,2647.2,0.220457]
["bitfinex","ETHUSD",1727078917118,3.77719,2647.5,2647.3,0.22040181]
["bitfinex","ETHUSD",1727078917274,3.77719,2647.5,2646.9,0.53783146]
["bitfinex","ETHUSD",1727078917610,3.77719,2647.5,2647.0,0.80939215]
["bitfinex","ETHUSD",1727078918116,0.0384132,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1727078918310,0.0384132,2647.6,2647.5,0.0768]
["bitfinex","ETHUSD",1727078918813,0.0384132,2647.6,2647.5,0.29684652]
["bitfinex","ETHUSD",1727078919888,0.0384132,2647.6,2647.5,4.14951537]
["bitfinex","ETHUSD",1727078920101,0.0384132,2647.6,2647.5,5.18501684]
["bitfinex","ETHUSD",1727078920598,0.0384132,2647.6,2647.5,7.6133362]
["bitfinex","ETHUSD",1727078921128,0.0384132,2647.6,2647.5,11.1633362]
["bitfinex","ETHUSD",1727078921303,0.0384132,2647.6,2647.5,11.08780735]
["bitfinex","ETHUSD",1727078922331,7.3784132,2648.4,2647.5,7.31066735]
["bitfinex","ETHUSD",1727078922532,0.0384132,2648.4,2648.3,3.8528]
["bitfinex","ETHUSD",1727078922890,0.0384132,2648.4,2648.3,4.07114013]
["bitfinex","ETHUSD",1727078925095,0.0384132,2648.4,2648.3,0.29514013]
["bitfinex","ETHUSD",1727078926026,0.0384132,2648.4,2648.3,4.07114013]
["bitfinex","ETHUSD",1727078926539,0.0384132,2648.4,2648.3,4.14664206]
["bitfinex","ETHUSD",1727078926689,0.0384132,2648.4,2648.3,4.93892027]
["bitfinex","ETHUSD",1727078928335,0.0384132,2648.4,2648.3,5.48892027]
["bitfinex","ETHUSD",1727078929530,0.0384132,2648.4,2648.3,4.86341834]
["bitfinex","ETHUSD",1727078930047,0.0384132,2648.4,2648.3,5.48891872]
["bitfinex","ETHUSD",1727078930536,0.0384132,2648.4,2648.3,4.86341834]
["bitfinex","ETHUSD",1727078930741,0.0384132,2648.4,2648.3,0.29514013]
["bitfinex","ETHUSD",1727078931239,0.0384132,2648.4,2648.3,0.37064328]
["bitfinex","ETHUSD",1727078931838,0.0384132,2648.4,2648.3,0.29514013]
["bitfinex","ETHUSD",1727078932174,0.0384132,2648.4,2648.3,0.21834013]
["bitfinex","ETHUSD",1727078932518,0.0384132,2648.4,2648.1,0.0768]
["bitfinex","ETHUSD",1727078932968,0.0384132,2648.4,2648.2,0.21795811]
["bitfinex","ETHUSD",1727078935822,3.77556,2648.7,2648.2,0.21795811]
["bitfinex","ETHUSD",1727078936730,3.7758,2648.5,2648.2,0.21795811]
["bitfinex","ETHUSD",1727078938349,1.7911,2648.9,2648.2,0.21795811]
["bitfinex","ETHUSD",1727078938350,3.77592,2648.4,2648.2,0.21795811]
["bitfinex","ETHUSD",1727078938863,3.77592,2648.4,2647.8,3.8535]
["bitfinex","ETHUSD",1727078939062,3.77592,2648.4,2648.3,0.21758602]
["bitfinex","ETHUSD",1727078939374,1.55714694,2648.8,2647.8,3.8535]
["bitfinex","ETHUSD",1727078939375,3.77603,2648.3,2647.8,0.0768]
["bitfinex","ETHUSD",1727078939662,4.60019,2648.5,2647.8,0.0768]
["bitfinex","ETHUSD",1727078939860,4.60019,2648.5,2647.9,0.07552072]
["bitfinex","ETHUSD",1727078940269,8.37603,2648.5,2647.9,3.85208072]
["bitfinex","ETHUSD",1727078940559,4.60019,2648.5,2647.9,3.85208072]
["bitfinex","ETHUSD",1727078941361,4.60019,2648.5,2647.9,7.62854072]
["bitfinex","ETHUSD",1727078941563,4.77518,2648.9,2648.1,3.7762]
["bitfinex","ETHUSD",1727078941734,4.77518,2648.9,2647.8,0.66894248]
["bitfinex","ETHUSD",1727078941735,1.0,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727078942063,1.0,2648.9,2648.8,0.0768]
["bitfinex","ETHUSD",1727078942279,1.0,2648.9,2648.8,3.92758725]
["bitfinex","ETHUSD",1727078942632,0.0384132,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727078942831,0.0384132,2649.2,2649.1,0.45297543]
["bitfinex","ETHUSD",1727078943576,0.0384132,2649.2,2648.8,3.85203]
["bitfinex","ETHUSD",1727078943780,0.0384132,2649.2,2649.1,6.27997936]
["bitfinex","ETHUSD",1727078943978,0.0384132,2649.2,2649.1,9.90544725]
["bitfinex","ETHUSD",1727078944136,0.0384132,2649.2,2649.1,9.82997936]
["bitfinex","ETHUSD",1727078944648,11.11334,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1727078944978,3.77334,2650.2,2649.6,4.605797]
["bitfinex","ETHUSD",1727078945535,7.54674,2650.2,2649.6,4.605797]
["bitfinex","ETHUSD",1727078945975,3.77354,2650.1,2649.6,0.831657]
["bitfinex","ETHUSD",1727078946142,3.77334,2650.2,2649.6,0.831657]
["bitfinex","ETHUSD",1727078946351,3.8122032,2649.9,2649.6,0.754857]
["bitfinex","ETHUSD",1727078946664,0.7858,2649.8,2649.1,6.85155]
["bitfinex","ETHUSD",1727078946977,0.7858,2649.8,2649.1,0.0768]
["bitfinex","ETHUSD",1727078947145,3.77417,2649.6,2649.1,0.0768]
["bitfinex","ETHUSD",1727078947353,7.54842,2649.6,2649.2,0.2161761]
["bitfinex","ETHUSD",1727078947676,3.77417,2649.6,2649.2,0.2161761]
["bitfinex","ETHUSD",1727078948339,3.77458,2649.3,2649.2,0.2161761]
["bitfinex","ETHUSD",1727078948564,3.77458,2649.3,2648.3,2.42831936]
["bitfinex","ETHUSD",1727078948565,3.7749,2649.1,2648.4,0.0768]
["bitfinex","ETHUSD",1727078948880,3.7749,2649.1,2648.5,3.99216598]
["bitfinex","ETHUSD",1727078949536,3.7749,2649.1,2648.6,3.85106567]
["bitfinex","ETHUSD",1727078949883,3.7749,2649.1,2648.7,0.21647572]
["bitfinex","ETHUSD",1727078950036,3.7749,2649.1,2648.7,0.99323829]
["bitfinex","ETHUSD",1727078950235,4.56044,2649.3,2648.7,4.76862829]
["bitfinex","ETHUSD",1727078950550,7.34,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1727078950744,3.77407,2649.7,2649.1,7.62502372]
["bitfinex","ETHUSD",1727078950979,3.77407,2649.7,2649.2,4.06788447]
["bitfinex","ETHUSD",1727078951133,3.77431,2649.5,2649.3,0.79181382]
["bitfinex","ETHUSD",1727078951478,3.77431,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1727078951479,0.8037,2649.6,2649.4,0.21631427]
["bitfinex","ETHUSD",1727078951783,0.0384132,2649.9,2649.4,0.21631427]
["bitfinex","ETHUSD",1727078951784,0.0384132,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727078951942,0.0384132,2649.9,2649.7,0.07546645]
["bitfinex","ETHUSD",1727078952279,0.0384132,2649.9,2649.7,0.29161544]
["bitfinex","ETHUSD",1727078952581,0.0384132,2649.9,2649.7,0.21614899]
["bitfinex","ETHUSD",1727078952739,0.0384132,2649.9,2649.7,0.62285589]
["bitfinex","ETHUSD",1727078953078,0.0384132,2649.9,2649.8,3.92612797]
["bitfinex","ETHUSD",1727078953372,0.0384132,2649.9,2649.8,0.29276169]
["bitfinex","ETHUSD",1727078953950,0.0384132,2649.9,2649.8,0.21596169]
["bitfinex","ETHUSD",1727078954177,3.8121332,2649.9,2649.8,0.21596169]
["bitfinex","ETHUSD",1727078954367,0.0384132,2649.9,2649.3,7.62574]
["bitfinex","ETHUSD",1727078954610,0.0384132,2649.9,2649.8,0.21588157]
["bitfinex","ETHUSD",1727078954891,0.0384132,2649.9,2649.5,7.5484]
["bitfinex","ETHUSD",1727078955053,0.0384132,2649.9,2649.6,3.84957739]
["bitfinex","ETHUSD",1727078955261,0.0384132,2649.9,2649.7,0.21549599]
["bitfinex","ETHUSD",1727078955483,0.0384132,2649.9,2649.8,0.07546473]
["bitfinex","ETHUSD",1727078955656,4.56826,2650.3,2649.7,0.29096116]
["bitfinex","ETHUSD",1727078955869,3.77347,2650.1,2649.7,0.99942311]
["bitfinex","ETHUSD",1727078956058,0.795,2650.3,2649.7,0.21549599]
["bitfinex","ETHUSD",1727078956264,3.77293,2650.5,2649.3,0.0768]
["bitfinex","ETHUSD",1727078956265,3.77384,2649.9,2649.3,0.0768]
["bitfinex","ETHUSD",1727078956487,3.77305,2650.4,2649.3,0.0768]
["bitfinex","ETHUSD",1727078956488,0.8145,2649.8,2649.4,0.21566127]
["bitfinex","ETHUSD",1727078956670,8.36123,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1727078956870,3.77344,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1727078957100,3.77359,2650.0,2649.6,0.99197021]
["bitfinex","ETHUSD",1727078959595,7.54728,2650.0,2649.6,0.99197021]
["bitfinex","ETHUSD",1727078959771,3.77373,2649.9,2649.6,0.99197021]
["bitfinex","ETHUSD",1727078960598,3.77393,2649.8,2649.6,0.21555108]
["bitfinex","ETHUSD",1727078960802,3.77401,2649.7,2649.6,0.21555108]
["bitfinex","ETHUSD",1727078960960,3.77401,2649.7,2649.3,0.0768]
["bitfinex","ETHUSD",1727078961163,0.7723,2649.8,2649.6,0.21558312]
["bitfinex","ETHUSD",1727078961361,0.7723,2649.8,2649.4,3.84989426]
["bitfinex","ETHUSD",1727078961592,3.77373,2649.9,2649.7,0.21552803]
["bitfinex","ETHUSD",1727078961812,3.77373,2649.9,2649.3,0.0768]
["bitfinex","ETHUSD",1727078962105,3.77391,2649.8,2649.3,0.0768]
["bitfinex","ETHUSD",1727078962282,3.77391,2649.8,2649.4,0.21569331]
["bitfinex","ETHUSD",1727078964010,3.77402,2649.7,2649.4,0.21569331]
["bitfinex","ETHUSD",1727078964403,4.54182,2649.7,2649.4,0.21569331]
["bitfinex","ETHUSD",1727078964584,3.77419,2649.6,2649.4,0.21569331]
["bitfinex","ETHUSD",1727078964768,3.77419,2649.6,2649.1,0.0768]
["bitfinex","ETHUSD",1727078964967,3.77419,2649.6,2649.5,0.21565823]
["bitfinex","ETHUSD",1727078965215,3.77419,2649.6,2649.1,0.761971]
["bitfinex","ETHUSD",1727078965382,3.77419,2649.6,2649.5,0.21565823]
["bitfinex","ETHUSD",1727078965891,3.77419,2649.6,2649.1,0.761971]
["bitfinex","ETHUSD",1727078966216,3.77419,2649.6,2649.5,0.21565823]
["bitfinex","ETHUSD",1727078966386,3.77419,2649.6,2649.1,0.761971]
["bitfinex","ETHUSD",1727078966593,3.77419,2649.6,2649.5,0.21565823]
["bitfinex","ETHUSD",1727078967222,3.77419,2649.6,2649.2,0.4536881]
["bitfinex","ETHUSD",1727078967814,3.77419,2649.6,2649.3,0.21586857]
["bitfinex","ETHUSD",1727078968189,3.77419,2649.6,2649.2,0.4536881]
["bitfinex","ETHUSD",1727078968511,4.54181,2649.7,2649.3,0.21586857]
["bitfinex","ETHUSD",1727078969007,4.54181,2649.7,2649.1,0.15228169]
["bitfinex","ETHUSD",1727078969451,4.54181,2649.7,2649.2,0.21592367]
["bitfinex","ETHUSD",1727078970202,7.34,2650.2,2649.3,0.07547797]
["bitfinex","ETHUSD",1727078970203,3.77393,2649.8,2649.3,0.07547797]
["bitfinex","ETHUSD",1727078970695,3.77393,2649.8,2649.4,0.21581347]
["bitfinex","ETHUSD",1727078971097,3.77393,2649.8,2649.3,0.86722113]
["bitfinex","ETHUSD",1727078971332,7.34,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1727078971333,11.87127,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1727078971552,4.53127,2650.2,2649.7,0.07546934]
["bitfinex","ETHUSD",1727078971835,7.34,2650.6,2649.8,3.85055]
["bitfinex","ETHUSD",1727078971836,4.59397,2650.4,2649.8,3.85055]
["bitfinex","ETHUSD",1727078972132,4.59397,2650.4,2649.9,1.0071194]
["bitfinex","ETHUSD",1727078972829,4.59397,2650.4,2649.9,1.08258158]
["bitfinex","ETHUSD",1727078972830,0.8209,2650.4,2649.9,1.08258158]
["bitfinex","ETHUSD",1727078973036,3.77287,2650.5,2649.9,4.06461622]
["bitfinex","ETHUSD",1727078974499,8.1407,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727078974701,8.1407,2650.6,2650.1,0.07545862]
["bitfinex","ETHUSD",1727078974927,11.9135,2650.6,2650.1,0.29090251]
["bitfinex","ETHUSD",1727078975534,3.77294,2650.5,2650.1,0.21544389]
["bitfinex","ETHUSD",1727078975834,3.7733,2650.2,2650.1,0.21544389]
["bitfinex","ETHUSD",1727078976006,3.77304,2650.4,2650.1,0.21544389]
["bitfinex","ETHUSD",1727078976007,3.77317,2650.3,2650.1,0.21544389]
["bitfinex","ETHUSD",1727078976220,3.77317,2650.3,2649.8,0.0768]
["bitfinex","ETHUSD",1727078976539,3.77317,2650.3,2649.5,6.77422]
["bitfinex","ETHUSD",1727078976540,3.77338,2650.2,2649.6,3.85094]
["bitfinex","ETHUSD",1727078976831,4.55727,2650.3,2649.9,0.21538184]
["bitfinex","ETHUSD",1727078977043,3.77317,2650.3,2649.7,4.536424]
["bitfinex","ETHUSD",1727078977208,3.7733,2650.2,2649.7,4.536424]
["bitfinex","ETHUSD",1727078977414,3.7733,2650.2,2649.8,0.21544092]
["bitfinex","ETHUSD",1727078977597,3.77317,2650.3,2649.8,0.69832841]
["bitfinex","ETHUSD",1727078980036,3.77317,2650.3,2649.9,0.0768]
["bitfinex","ETHUSD",1727078980330,3.77338,2650.2,2649.8,0.48288749]
["bitfinex","ETHUSD",1727078980642,3.77324,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727078980795,3.77324,2650.3,2649.9,0.21526569]
["bitfinex","ETHUSD",1727078980998,3.77324,2650.3,2649.8,0.21532078]
["bitfinex","ETHUSD",1727078981198,3.7733,2650.2,2649.8,0.41415696]
["bitfinex","ETHUSD",1727078981432,3.7733,2650.2,2649.9,0.21524567]
["bitfinex","ETHUSD",1727078983939,3.77309,2650.4,2650.0,0.0768]
["bitfinex","ETHUSD",1727078984246,3.77309,2650.4,2650.0,0.29201462]
["bitfinex","ETHUSD",1727078984412,3.77309,2650.4,2650.0,0.0768]
["bitfinex","ETHUSD",1727078984738,3.77318,2650.3,2650.1,0.21515555]
["bitfinex","ETHUSD",1727078984944,3.77309,2650.4,2650.1,0.21515555]
["bitfinex","ETHUSD",1727078985124,7.34,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727078985443,4.55292,2650.8,2650.3,0.40639055]
["bitfinex","ETHUSD",1727078985444,3.7726,2650.7,2650.3,0.40639055]
["bitfinex","ETHUSD",1727078985802,3.7726,2650.7,2650.4,0.21499035]
["bitfinex","ETHUSD",1727078986727,7.54528,2650.7,2650.4,0.21499035]
["bitfinex","ETHUSD",1727078986939,3.7726,2650.7,2650.1,0.07545991]
["bitfinex","ETHUSD",1727078987399,3.7726,2650.7,2650.2,0.21500438]
["bitfinex","ETHUSD",1727078987939,3.7726,2650.7,2650.2,3.98826438]
["bitfinex","ETHUSD",1727078988187,3.7726,2650.7,2650.2,4.77966281]
["bitfinex","ETHUSD",1727078990164,3.7726,2650.7,2650.2,1.00640281]
["bitfinex","ETHUSD",1727078990368,7.54529,2650.7,2650.2,1.00640281]
["bitfinex","ETHUSD",1727078990669,3.7726,2650.7,2650.2,1.00640281]
["bitfinex","ETHUSD",1727078991074,7.54527,2650.7,2650.2,1.00640281]
["bitfinex","ETHUSD",1727078991987,3.7726,2650.7,2650.2,1.00640281]
["bitfinex","ETHUSD",1727078992183,3.7726,2650.7,2650.2,4.77966281]
["bitfinex","ETHUSD",1727078992388,3.7726,2650.7,2650.3,0.48551227]
["bitfinex","ETHUSD",1727078992590,3.7726,2650.7,2650.3,0.70027742]
["bitfinex","ETHUSD",1727078993248,7.54527,2650.7,2650.3,0.70027742]
["bitfinex","ETHUSD",1727078993449,3.7726,2650.7,2650.3,0.70027742]
["bitfinex","ETHUSD",1727078993752,7.54528,2650.7,2650.3,0.70027742]
["bitfinex","ETHUSD",1727078994053,3.7726,2650.7,2650.3,0.70027742]
["bitfinex","ETHUSD",1727078994249,7.54528,2650.7,2650.3,0.70027742]
["bitfinex","ETHUSD",1727078994450,7.54528,2650.7,2650.3,0.21476515]
["bitfinex","ETHUSD",1727078994648,7.54528,2650.7,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078995186,3.7726,2650.7,2650.3,0.21476515]
["bitfinex","ETHUSD",1727078995390,7.54527,2650.7,2650.3,0.21476515]
["bitfinex","ETHUSD",1727078995680,3.77273,2650.6,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078995883,3.77273,2650.6,2650.3,0.21476515]
["bitfinex","ETHUSD",1727078996291,3.77273,2650.6,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078996500,3.77273,2650.6,2650.3,0.21468508]
["bitfinex","ETHUSD",1727078996667,3.77273,2650.6,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078996868,3.77273,2650.6,2650.3,0.21468508]
["bitfinex","ETHUSD",1727078997072,3.77273,2650.6,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078997382,3.7726,2650.7,2650.3,0.21468508]
["bitfinex","ETHUSD",1727078997687,3.7726,2650.7,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078997892,3.7726,2650.7,2650.4,0.21463002]
["bitfinex","ETHUSD",1727078998200,3.7726,2650.7,2650.5,0.21457497]
["bitfinex","ETHUSD",1727078998564,3.7726,2650.7,2650.2,0.79139843]
["bitfinex","ETHUSD",1727078998770,3.8147924,2650.9,2650.6,4.06394991]
["bitfinex","ETHUSD",1727078998771,0.0424424,2650.9,2650.6,4.06394991]
["bitfinex","ETHUSD",1727078998951,0.0424424,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727078999156,0.0424424,2650.9,2650.8,3.84924]
["bitfinex","ETHUSD",1727078999458,0.0424424,2650.9,2650.8,7.11978161]
["bitfinex","ETHUSD",1727078999791,0.0424424,2650.9,2650.8,8.20900677]
["bitfinex","ETHUSD",1727078999995,0.0424424,2650.9,2650.8,8.13357631]
["bitfinex","ETHUSD",1727079003484,0.0424424,2650.9,2650.8,5.70281894]
["bitfinex","ETHUSD",1727079003683,0.0424424,2650.9,2650.8,1.38037894]
["bitfinex","ETHUSD",1727079003848,0.0424424,2650.9,2650.8,0.29115378]
["bitfinex","ETHUSD",1727079004054,0.0424424,2650.9,2650.8,0.21435378]
["bitfinex","ETHUSD",1727079004305,0.0424424,2650.9,2650.6,0.0768]
["bitfinex","ETHUSD",1727079004658,0.0424424,2650.9,2650.7,0.21378458]
["bitfinex","ETHUSD",1727079006092,3.8147924,2650.9,2650.7,0.21378458]
["bitfinex","ETHUSD",1727079006256,3.8147924,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079006590,3.8147924,2650.9,2650.4,3.8498]
["bitfinex","ETHUSD",1727079006821,3.8147924,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079007313,3.8147924,2650.9,2650.4,5.03762859]
["bitfinex","ETHUSD",1727079007522,3.8147924,2650.9,2650.5,0.21389468]
["bitfinex","ETHUSD",1727079007703,3.77254,2650.8,2650.5,0.21389468]
["bitfinex","ETHUSD",1727079008026,7.5872124,2650.9,2650.5,0.21389468]
["bitfinex","ETHUSD",1727079008422,7.5872124,2650.9,2650.1,3.77343]
["bitfinex","ETHUSD",1727079008423,3.77258,2650.7,2650.1,3.85013]
["bitfinex","ETHUSD",1727079008637,3.77258,2650.7,2650.6,0.21383963]
["bitfinex","ETHUSD",1727079008920,3.77282,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727079009104,3.77282,2650.6,2649.9,3.85043]
["bitfinex","ETHUSD",1727079009105,3.77258,2650.7,2650.1,3.98752493]
["bitfinex","ETHUSD",1727079010919,3.77258,2650.7,2650.1,0.21411493]
["bitfinex","ETHUSD",1727079011118,3.77309,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727079011418,3.77309,2650.4,2650.0,0.21417]
["bitfinex","ETHUSD",1727079012124,3.77299,2650.5,2650.0,0.21417]
["bitfinex","ETHUSD",1727079012336,4.55901,2650.7,2650.0,0.28963551]
["bitfinex","ETHUSD",1727079012634,0.8722424,2650.9,2650.2,0.0768]
["bitfinex","ETHUSD",1727079012789,0.0424424,2650.9,2650.7,3.84937]
["bitfinex","ETHUSD",1727079013220,0.0424424,2650.9,2650.8,3.98616954]
["bitfinex","ETHUSD",1727079013625,0.0424424,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079014083,0.0424424,2650.9,2650.7,4.24178117]
["bitfinex","ETHUSD",1727079014290,0.0424424,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079014492,0.0424424,2650.9,2650.7,0.46928117]
["bitfinex","ETHUSD",1727079014693,0.0424424,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079015007,0.0424424,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1727079015212,0.0424424,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079015531,0.0424424,2650.9,2650.8,3.98616954]
["bitfinex","ETHUSD",1727079016125,0.0424424,2650.9,2650.8,4.06296954]
["bitfinex","ETHUSD",1727079016489,0.0424424,2650.9,2650.8,4.85406665]
["bitfinex","ETHUSD",1727079017538,0.0424424,2650.9,2650.8,1.00482665]
["bitfinex","ETHUSD",1727079017835,0.0424424,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079018141,0.0331688,2650.9,2650.5,3.84962]
["bitfinex","ETHUSD",1727079018426,0.0331688,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079018633,0.0331688,2650.9,2650.5,7.6224]
["bitfinex","ETHUSD",1727079018795,0.0331688,2650.9,2650.8,0.21372954]
["bitfinex","ETHUSD",1727079018990,0.0331688,2650.9,2650.6,0.76224]
["bitfinex","ETHUSD",1727079019189,0.0331688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079019398,0.0331688,2650.9,2650.6,0.76224]
["bitfinex","ETHUSD",1727079019647,0.0331688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079019813,0.0331688,2650.9,2650.7,0.21393261]
["bitfinex","ETHUSD",1727079020015,0.0331688,2650.9,2650.7,0.48257426]
["bitfinex","ETHUSD",1727079020200,0.0331688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079020401,0.0331688,2650.9,2650.7,0.48257426]
["bitfinex","ETHUSD",1727079020740,0.0331688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079020911,0.0331688,2650.9,2650.7,0.48257426]
["bitfinex","ETHUSD",1727079021114,0.0331688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079021313,0.0331688,2650.9,2650.8,4.29479985]
["bitfinex","ETHUSD",1727079021521,0.0331688,2650.9,2650.8,4.50867742]
["bitfinex","ETHUSD",1727079021927,0.0331688,2650.9,2650.8,4.43323475]
["bitfinex","ETHUSD",1727079022340,0.0331688,2650.9,2650.8,4.58546988]
["bitfinex","ETHUSD",1727079022861,0.0331688,2650.9,2650.8,0.66079475]
["bitfinex","ETHUSD",1727079023078,0.0331688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079023554,0.0331688,2650.9,2650.3,0.0768]
["bitfinex","ETHUSD",1727079023555,0.12747581,2650.9,2650.3,0.0768]
["bitfinex","ETHUSD",1727079023726,0.0331688,2650.9,2650.3,0.0768]
["bitfinex","ETHUSD",1727079023925,0.0331688,2650.9,2650.4,0.21409777]
["bitfinex","ETHUSD",1727079024110,3.8054688,2650.9,2650.4,1.00349]
["bitfinex","ETHUSD",1727079024315,0.0331688,2650.9,2650.4,1.00349]
["bitfinex","ETHUSD",1727079024548,0.0331688,2650.9,2650.5,3.84820627]
["bitfinex","ETHUSD",1727079024751,0.0331688,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727079024956,0.0331688,2650.9,2650.7,0.07544243]
["bitfinex","ETHUSD",1727079025157,0.0331688,2650.9,2650.7,0.28937504]
["bitfinex","ETHUSD",1727079026245,0.0331688,2650.9,2650.7,4.06186504]
["bitfinex","ETHUSD",1727079026463,0.0331688,2650.9,2650.8,0.4061865]
["bitfinex","ETHUSD",1727079026833,0.0331688,2650.9,2650.8,0.62006407]
["bitfinex","ETHUSD",1727079028836,4.6214688,2650.9,2650.8,0.21387757]
["bitfinex","ETHUSD",1727079029039,4.6214688,2650.9,2650.4,3.84979]
["bitfinex","ETHUSD",1727079029260,4.6214688,2650.9,2650.8,0.21387357]
["bitfinex","ETHUSD",1727079029483,4.6214688,2650.9,2650.4,3.84979]
["bitfinex","ETHUSD",1727079029781,4.6214688,2650.9,2650.5,0.76982697]
["bitfinex","ETHUSD",1727079029998,4.6214688,2650.9,2650.5,0.98386568]
["bitfinex","ETHUSD",1727079030854,0.8491688,2650.9,2650.5,0.98386568]
["bitfinex","ETHUSD",1727079031150,4.6214788,2650.9,2650.5,0.98386568]
["bitfinex","ETHUSD",1727079031479,0.8491688,2650.9,2650.5,0.98386568]
["bitfinex","ETHUSD",1727079031642,0.8491688,2650.9,2650.6,0.48336657]
["bitfinex","ETHUSD",1727079032067,0.8491688,2650.9,2650.7,0.29153964]
["bitfinex","ETHUSD",1727079032483,4.6214788,2650.9,2650.7,0.29153964]
["bitfinex","ETHUSD",1727079032972,4.6214788,2650.9,2650.4,0.07544971]
["bitfinex","ETHUSD",1727079032973,4.6214788,2650.9,2650.8,0.29171374]
["bitfinex","ETHUSD",1727079033184,4.6214788,2650.9,2650.4,3.84836971]
["bitfinex","ETHUSD",1727079033343,4.6214788,2650.9,2650.8,0.29171374]
["bitfinex","ETHUSD",1727079033538,4.6214788,2650.9,2650.5,0.51728089]
["bitfinex","ETHUSD",1727079033739,4.6214788,2650.9,2650.6,0.29182969]
["bitfinex","ETHUSD",1727079034973,0.8491688,2650.9,2650.6,0.29182969]
["bitfinex","ETHUSD",1727079036679,0.8491688,2650.9,2650.6,4.06452969]
["bitfinex","ETHUSD",1727079036843,0.0331688,2650.9,2650.7,0.46572569]
["bitfinex","ETHUSD",1727079037042,0.0331688,2650.9,2650.7,0.7574974]
["bitfinex","ETHUSD",1727079037681,0.0331688,2650.9,2650.7,0.8329403]
["bitfinex","ETHUSD",1727079037842,0.0331688,2650.9,2650.7,4.6055003]
["bitfinex","ETHUSD",1727079038042,0.0331688,2650.9,2650.8,0.84549403]
["bitfinex","ETHUSD",1727079038294,0.0331688,2650.9,2650.8,1.13720777]
["bitfinex","ETHUSD",1727079038781,0.0331688,2650.9,2650.8,0.29171374]
["bitfinex","ETHUSD",1727079039078,0.0331688,2650.9,2650.6,0.15224242]
["bitfinex","ETHUSD",1727079039383,0.0331688,2650.9,2650.7,0.29177171]
["bitfinex","ETHUSD",1727079040444,0.7783,2650.8,2650.7,0.29177171]
["bitfinex","ETHUSD",1727079040649,3.77296,2650.5,2650.2,1.32615547]
["bitfinex","ETHUSD",1727079040993,3.77296,2650.5,2650.1,0.79067103]
["bitfinex","ETHUSD",1727079040994,0.7783,2650.4,2650.1,1.32615547]
["bitfinex","ETHUSD",1727079041140,0.7783,2650.4,2650.0,1.32668784]
["bitfinex","ETHUSD",1727079041346,0.7783,2650.4,2650.1,0.88449858]
["bitfinex","ETHUSD",1727079041991,0.7783,2650.4,2650.0,1.32677861]
["bitfinex","ETHUSD",1727079042150,4.55133,2650.4,2650.0,2.03449923]
["bitfinex","ETHUSD",1727079042346,4.55133,2650.4,2650.0,0.70772062]
["bitfinex","ETHUSD",1727079042851,0.7783,2650.4,2650.0,0.70772062]
["bitfinex","ETHUSD",1727079043744,0.87263198,2650.4,2649.9,0.79067103]
["bitfinex","ETHUSD",1727079043979,4.60332,2650.1,2649.9,0.79067103]
["bitfinex","ETHUSD",1727079044281,3.77358,2650.0,2649.9,0.79067103]
["bitfinex","ETHUSD",1727079044548,4.69772737,2650.0,2649.9,0.79067103]
["bitfinex","ETHUSD",1727079044801,5.45050474,2650.0,2649.9,0.79067103]
["bitfinex","ETHUSD",1727079047708,7.88126211,2650.0,2649.9,0.79067103]
["bitfinex","ETHUSD",1727079048981,4.54932,2649.9,2649.8,1.18600655]
["bitfinex","ETHUSD",1727079049583,3.77423,2649.6,2648.8,3.77528]
["bitfinex","ETHUSD",1727079049899,0.8092,2649.5,2648.8,4.53802]
["bitfinex","ETHUSD",1727079050203,0.8092,2649.5,2648.9,0.29282396]
["bitfinex","ETHUSD",1727079050512,4.58358,2649.5,2648.9,0.29282396]
["bitfinex","ETHUSD",1727079051406,3.77444,2649.4,2648.9,0.29282396]
["bitfinex","ETHUSD",1727079052104,0.8092,2649.5,2648.9,4.06793396]
["bitfinex","ETHUSD",1727079052269,0.8092,2649.5,2649.0,4.18922317]
["bitfinex","ETHUSD",1727079052624,0.8092,2649.5,2649.1,0.29394915]
["bitfinex","ETHUSD",1727079053169,0.8155,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1727079053400,1.58021387,2650.2,2649.5,3.77427]
["bitfinex","ETHUSD",1727079053401,4.58902,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1727079053613,1.80974439,2650.1,2649.5,0.293713]
["bitfinex","ETHUSD",1727079053811,4.16826153,2650.0,2649.5,0.293713]
["bitfinex","ETHUSD",1727079054106,9.35683439,2650.1,2649.5,0.293713]
["bitfinex","ETHUSD",1727079054673,3.77383,2649.9,2649.5,0.293713]
["bitfinex","ETHUSD",1727079054984,4.59739,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1727079055185,4.59739,2649.7,2649.6,0.29348273]
["bitfinex","ETHUSD",1727079055382,4.59739,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1727079055596,4.59739,2649.7,2649.6,0.29348273]
["bitfinex","ETHUSD",1727079055782,3.77428,2649.6,2649.0,0.7618]
["bitfinex","ETHUSD",1727079055995,3.77428,2649.6,2648.7,0.8019]
["bitfinex","ETHUSD",1727079055996,3.77458,2649.3,2648.7,0.8019]
["bitfinex","ETHUSD",1727079056472,3.77458,2649.3,2648.7,4.57729]
["bitfinex","ETHUSD",1727079056812,3.77458,2649.3,2648.7,8.35264]
["bitfinex","ETHUSD",1727079057023,3.77458,2649.3,2648.7,4.57725]
["bitfinex","ETHUSD",1727079057190,0.8201,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1727079057380,0.8201,2649.4,2648.9,4.610284]
["bitfinex","ETHUSD",1727079057575,0.8201,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1727079058939,0.8201,2649.4,2648.9,4.610284]
["bitfinex","ETHUSD",1727079058940,0.8201,2649.4,2649.1,3.77482]
["bitfinex","ETHUSD",1727079060486,0.8043,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727079060687,3.06825231,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727079060986,3.06825231,2649.8,2649.2,0.7799]
["bitfinex","ETHUSD",1727079060987,0.8043,2649.8,2649.2,0.7799]
["bitfinex","ETHUSD",1727079061189,4.49367318,2649.9,2648.9,5.395594]
["bitfinex","ETHUSD",1727079061190,0.7638,2649.4,2648.9,5.395594]
["bitfinex","ETHUSD",1727079061396,0.7638,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727079062299,0.7638,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727079062500,0.7638,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1727079062688,3.73388,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727079063393,0.7638,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1727079063599,4.53824,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727079064646,3.77459,2649.3,2648.6,6.20627737]
["bitfinex","ETHUSD",1727079064848,3.77459,2649.3,2648.6,3.77552]
["bitfinex","ETHUSD",1727079065136,4.60681,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1727079065319,3.77486,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1727079065906,0.776,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1727079066144,4.55113,2649.0,2648.4,7.55153]
["bitfinex","ETHUSD",1727079066371,4.55113,2649.0,2648.4,4.61160264]
["bitfinex","ETHUSD",1727079066372,0.776,2649.0,2648.4,4.61160264]
["bitfinex","ETHUSD",1727079066496,0.776,2649.0,2648.4,8.38738264]
["bitfinex","ETHUSD",1727079066839,0.776,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727079067373,0.776,2649.0,2648.6,0.29423542]
["bitfinex","ETHUSD",1727079068547,0.776,2649.0,2648.7,3.77537]
["bitfinex","ETHUSD",1727079068730,0.8219,2649.3,2648.8,0.40696054]
["bitfinex","ETHUSD",1727079068904,0.8219,2649.3,2648.8,0.29411929]
["bitfinex","ETHUSD",1727079069107,0.8219,2649.3,2648.7,0.777]
["bitfinex","ETHUSD",1727079069309,0.8219,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1727079069510,0.8219,2649.3,2648.8,0.2941233]
["bitfinex","ETHUSD",1727079069511,3.77475,2649.2,2648.8,0.2941233]
["bitfinex","ETHUSD",1727079069815,3.77475,2649.2,2648.6,7.55093]
["bitfinex","ETHUSD",1727079069816,3.77475,2649.2,2648.9,0.29406525]
["bitfinex","ETHUSD",1727079070020,3.77475,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727079070213,3.77475,2649.2,2649.0,0.2940072]
["bitfinex","ETHUSD",1727079070415,3.77475,2649.2,2648.6,3.77546]
["bitfinex","ETHUSD",1727079070416,3.77475,2649.2,2648.6,7.55095]
["bitfinex","ETHUSD",1727079070668,3.77475,2649.2,2649.1,0.29394915]
["bitfinex","ETHUSD",1727079070936,3.77475,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1727079071145,3.77475,2649.2,2649.1,0.29394915]
["bitfinex","ETHUSD",1727079071650,0.8219,2649.3,2648.6,3.77546]
["bitfinex","ETHUSD",1727079071651,0.8219,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1727079071805,0.8219,2649.3,2649.1,4.06871915]
["bitfinex","ETHUSD",1727079072010,14.3415499,2649.5,2649.1,0.29394915]
["bitfinex","ETHUSD",1727079072011,15.1016499,2649.5,2649.1,0.29394915]
["bitfinex","ETHUSD",1727079072321,15.1016499,2649.5,2648.8,7.55041]
["bitfinex","ETHUSD",1727079072322,3.77445,2649.4,2648.8,7.55041]
["bitfinex","ETHUSD",1727079072641,18.8759999,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1727079072942,3.77445,2649.4,2648.9,0.29406525]
["bitfinex","ETHUSD",1727079073721,3.77463,2649.3,2648.9,0.29406525]
["bitfinex","ETHUSD",1727079074013,0.7664,2649.2,2648.9,0.29406525]
["bitfinex","ETHUSD",1727079074337,0.7664,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727079074544,0.7664,2649.2,2649.0,0.2939511]
["bitfinex","ETHUSD",1727079074739,4.54112,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727079074939,4.54112,2649.2,2648.4,3.77577]
["bitfinex","ETHUSD",1727079075148,4.54112,2649.2,2648.8,0.29406721]
["bitfinex","ETHUSD",1727079075348,0.7664,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079075512,0.7664,2649.2,2648.9,0.29400915]
["bitfinex","ETHUSD",1727079075858,0.7664,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079075859,0.7664,2649.2,2649.0,0.29403125]
["bitfinex","ETHUSD",1727079076147,0.7664,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079076307,0.7664,2649.2,2649.1,0.2939732]
["bitfinex","ETHUSD",1727079076504,0.7664,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079076707,0.7664,2649.2,2649.1,0.2939732]
["bitfinex","ETHUSD",1727079076946,0.7664,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079077546,0.7664,2649.2,2648.8,0.29414735]
["bitfinex","ETHUSD",1727079077547,4.54112,2649.2,2648.8,0.29414735]
["bitfinex","ETHUSD",1727079077908,4.54112,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079078108,4.54112,2649.2,2648.9,0.2940893]
["bitfinex","ETHUSD",1727079078305,4.54112,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727079078306,9.15693124,2649.2,2648.8,0.29414735]
["bitfinex","ETHUSD",1727079078507,1.60740124,2649.2,2649.0,0.29403125]
["bitfinex","ETHUSD",1727079078750,3.77488,2649.1,2648.9,0.2940893]
["bitfinex","ETHUSD",1727079078917,3.77488,2649.1,2648.6,7.55096]
["bitfinex","ETHUSD",1727079079118,1.60740124,2649.2,2648.6,7.55096]
["bitfinex","ETHUSD",1727079079324,0.7664,2649.2,2648.7,3.77538]
["bitfinex","ETHUSD",1727079079722,0.7664,2649.2,2648.7,4.530466]
["bitfinex","ETHUSD",1727079079922,0.7587,2649.1,2648.7,0.755086]
["bitfinex","ETHUSD",1727079080127,0.7587,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727079080547,3.77503,2649.0,2648.5,0.7958]
["bitfinex","ETHUSD",1727079080749,3.77503,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727079081125,3.77503,2649.0,2648.4,7.55153]
["bitfinex","ETHUSD",1727079081633,0.7587,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727079081836,0.7587,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727079082061,0.7604,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1727079082464,0.7604,2649.3,2649.1,0.2939732]
["bitfinex","ETHUSD",1727079083970,0.7604,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1727079084149,0.7604,2649.3,2649.2,0.29391516]
["bitfinex","ETHUSD",1727079084343,0.8056,2649.6,2649.1,0.2939732]
["bitfinex","ETHUSD",1727079084673,0.8056,2649.6,2649.2,0.29391516]
["bitfinex","ETHUSD",1727079085646,4.57976,2649.6,2649.2,0.29391516]
["bitfinex","ETHUSD",1727079085980,6.18858393,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1727079086190,6.28295564,2649.6,2649.3,0.29385712]
["bitfinex","ETHUSD",1727079086371,2.41442393,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727079086545,0.8056,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727079086877,0.8056,2649.6,2649.3,0.29385712]
["bitfinex","ETHUSD",1727079087081,0.8056,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727079087377,0.8056,2649.6,2649.4,0.29379909]
["bitfinex","ETHUSD",1727079087580,0.8056,2649.6,2649.3,0.29385712]
["bitfinex","ETHUSD",1727079087791,0.8056,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079087946,0.8056,2649.6,2649.4,0.29379909]
["bitfinex","ETHUSD",1727079088280,0.8056,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079088444,2.34471474,2649.6,2649.0,8.35076]
["bitfinex","ETHUSD",1727079088645,0.8056,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079088865,0.8056,2649.6,2649.0,8.35076]
["bitfinex","ETHUSD",1727079088866,0.8056,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727079089079,4.57976,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079089251,4.57976,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727079089452,4.57976,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079089669,4.57976,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727079089872,4.57976,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079090178,5.45458393,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727079090379,5.45458393,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079090563,1.68042393,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727079090762,0.8056,2649.6,2649.5,0.29374106]
["bitfinex","ETHUSD",1727079090968,0.8056,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727079091305,0.39453929,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727079091485,0.7918,2650.2,2650.1,3.77343]
["bitfinex","ETHUSD",1727079091782,12.24,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1727079091783,0.7918,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1727079091943,0.7918,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727079092144,0.7918,2650.4,2650.3,0.29302863]
["bitfinex","ETHUSD",1727079092466,0.7918,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1727079092685,0.7918,2650.4,2650.3,4.06617863]
["bitfinex","ETHUSD",1727079092980,7.0347187,2650.6,2650.4,3.77295]
["bitfinex","ETHUSD",1727079093343,7.0347187,2650.6,2650.5,0.29291266]
["bitfinex","ETHUSD",1727079094895,0.0331688,2650.6,2650.5,0.29291266]
["bitfinex","ETHUSD",1727079097702,0.0331688,2650.6,2650.5,4.47236893]
["bitfinex","ETHUSD",1727079098013,0.0331688,2650.6,2650.5,5.23816893]
["bitfinex","ETHUSD",1727079098224,0.0331688,2650.6,2650.5,5.3136215]
["bitfinex","ETHUSD",1727079099505,7.34,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727079099724,0.0384652,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727079099725,0.0384652,2651.4,2651.3,4.55403]
["bitfinex","ETHUSD",1727079099885,0.0384652,2651.4,2651.3,5.70503952]
["bitfinex","ETHUSD",1727079100069,0.0384652,2651.4,2651.3,8.99689603]
["bitfinex","ETHUSD",1727079100267,0.0384652,2651.4,2651.3,8.92147721]
["bitfinex","ETHUSD",1727079100603,1.0,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727079101051,1.0,2651.8,2651.7,4.06276876]
["bitfinex","ETHUSD",1727079101338,1.0,2651.8,2651.7,4.84617664]
["bitfinex","ETHUSD",1727079103912,1.0,2651.8,2651.7,1.07501664]
["bitfinex","ETHUSD",1727079104116,1.0,2651.8,2651.7,0.29160876]
["bitfinex","ETHUSD",1727079104716,1.7877,2651.8,2651.7,0.29160876]
["bitfinex","ETHUSD",1727079104953,1.7877,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727079105113,1.7877,2651.8,2651.7,0.29016822]
["bitfinex","ETHUSD",1727079105758,1.7877,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727079105927,1.7877,2651.8,2651.7,0.29016822]
["bitfinex","ETHUSD",1727079106250,1.7877,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727079106454,1.7877,2651.8,2651.7,0.29016822]
["bitfinex","ETHUSD",1727079106624,6.49166,2651.8,2651.1,8.30892]
["bitfinex","ETHUSD",1727079106825,2.72064,2651.8,2651.2,0.29054189]
["bitfinex","ETHUSD",1727079107081,5.55874,2651.8,2651.2,0.29054189]
["bitfinex","ETHUSD",1727079107222,5.55874,2651.8,2651.2,4.06230189]
["bitfinex","ETHUSD",1727079107412,1.7877,2651.8,2651.3,3.7716]
["bitfinex","ETHUSD",1727079107613,1.7877,2651.8,2651.4,0.29047398]
["bitfinex","ETHUSD",1727079107817,1.7877,2651.8,2651.1,4.53686]
["bitfinex","ETHUSD",1727079107818,5.55883,2651.8,2651.1,3.77196]
["bitfinex","ETHUSD",1727079108017,6.50124007,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727079108220,6.50124007,2651.8,2651.3,0.29053592]
["bitfinex","ETHUSD",1727079108447,6.50124007,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727079108655,5.55883,2651.8,2651.4,0.29049797]
["bitfinex","ETHUSD",1727079108988,5.55883,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727079109197,5.55883,2651.8,2651.5,0.29044003]
["bitfinex","ETHUSD",1727079109361,5.55883,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727079109761,1.7877,2651.8,2651.3,4.06226592]
["bitfinex","ETHUSD",1727079109965,1.7877,2651.8,2651.3,4.84568851]
["bitfinex","ETHUSD",1727079110297,1.7877,2651.8,2651.3,4.84561851]
["bitfinex","ETHUSD",1727079111989,5.55872,2651.8,2651.3,1.07397851]
["bitfinex","ETHUSD",1727079112201,5.55872,2651.8,2651.3,0.29055592]
["bitfinex","ETHUSD",1727079112567,5.55872,2651.8,2651.2,3.77185]
["bitfinex","ETHUSD",1727079112770,5.55872,2651.8,2651.4,0.29050997]
["bitfinex","ETHUSD",1727079113085,5.55872,2651.8,2651.5,0.29045203]
["bitfinex","ETHUSD",1727079113287,5.55872,2651.8,2651.2,3.77185]
["bitfinex","ETHUSD",1727079113488,5.55872,2651.8,2651.6,0.29039409]
["bitfinex","ETHUSD",1727079113694,5.55872,2651.8,2651.2,4.7692287]
["bitfinex","ETHUSD",1727079113991,5.55872,2651.8,2651.7,0.29033616]
["bitfinex","ETHUSD",1727079114208,5.55872,2651.8,2651.2,4.7692287]
["bitfinex","ETHUSD",1727079114366,5.55872,2651.8,2651.7,0.29033616]
["bitfinex","ETHUSD",1727079114556,5.55872,2651.8,2651.2,4.7692287]
["bitfinex","ETHUSD",1727079114757,1.7877,2651.8,2651.7,0.29033616]
["bitfinex","ETHUSD",1727079114972,1.7877,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1727079115482,1.7877,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727079115677,1.0,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727079115987,1.0,2651.8,2651.7,4.06172009]
["bitfinex","ETHUSD",1727079116289,1.0,2651.8,2651.7,4.8450351]
["bitfinex","ETHUSD",1727079117592,5.56142,2651.8,2651.7,0.29056009]
["bitfinex","ETHUSD",1727079118068,5.56142,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1727079118252,5.56142,2651.8,2651.7,0.29049211]
["bitfinex","ETHUSD",1727079118454,5.56142,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1727079118455,3.77124,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1727079118680,3.77131,2651.6,2651.0,0.7818]
["bitfinex","ETHUSD",1727079118866,5.56142,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1727079118867,3.77117,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1727079119273,3.77136,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727079120068,1.7904,2651.8,2651.2,3.77185]
["bitfinex","ETHUSD",1727079120265,5.56144,2651.8,2651.2,7.54362]
["bitfinex","ETHUSD",1727079120507,5.56144,2651.8,2651.0,8.11653795]
["bitfinex","ETHUSD",1727079120795,0.7985,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727079121008,3.77182,2651.3,2650.7,3.7945]
["bitfinex","ETHUSD",1727079121160,7.54365,2651.3,2650.7,3.7945]
["bitfinex","ETHUSD",1727079121510,3.77205,2651.1,2650.5,0.40658627]
["bitfinex","ETHUSD",1727079121690,3.77235,2650.9,2650.2,3.77324]
["bitfinex","ETHUSD",1727079122012,0.7976,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1727079122895,0.7976,2650.5,2650.1,3.7734]
["bitfinex","ETHUSD",1727079124566,0.7976,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1727079125840,3.77345,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1727079126105,3.77345,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1727079126303,3.77345,2650.1,2649.6,0.377429]
["bitfinex","ETHUSD",1727079126304,0.09434807,2650.0,2649.6,0.377429]
["bitfinex","ETHUSD",1727079126670,0.7933,2650.0,2649.3,0.8244]
["bitfinex","ETHUSD",1727079127007,0.7933,2650.0,2649.1,3.77483]
["bitfinex","ETHUSD",1727079127008,3.8681675,2649.9,2649.1,3.77483]
["bitfinex","ETHUSD",1727079127216,3.8681675,2649.9,2649.0,0.8346652]
["bitfinex","ETHUSD",1727079127217,3.77429,2649.5,2649.4,0.29282191]
["bitfinex","ETHUSD",1727079127510,3.77429,2649.5,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079127714,3.77412,2649.7,2649.4,0.29307015]
["bitfinex","ETHUSD",1727079127917,3.77412,2649.7,2649.0,6.24337215]
["bitfinex","ETHUSD",1727079128069,0.7933,2649.8,2649.5,0.29301212]
["bitfinex","ETHUSD",1727079128271,0.7933,2649.8,2649.2,4.57081]
["bitfinex","ETHUSD",1727079128521,0.7933,2649.8,2649.6,0.2929541]
["bitfinex","ETHUSD",1727079128669,0.7933,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1727079128868,0.7933,2649.8,2649.7,0.29289608]
["bitfinex","ETHUSD",1727079129108,0.7933,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1727079129406,0.7933,2649.8,2649.7,0.29289608]
["bitfinex","ETHUSD",1727079129880,0.7933,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727079130083,0.7933,2649.8,2649.7,0.29289608]
["bitfinex","ETHUSD",1727079130341,3.77409,2649.7,2649.1,0.62433721]
["bitfinex","ETHUSD",1727079130476,3.77409,2649.7,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079130477,0.09436866,2649.6,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079130672,3.77409,2649.7,2649.0,0.41950172]
["bitfinex","ETHUSD",1727079130979,3.77409,2649.7,2649.0,3.41950172]
["bitfinex","ETHUSD",1727079131198,3.77409,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727079131585,0.7933,2649.8,2649.1,3.85023466]
["bitfinex","ETHUSD",1727079131807,0.7933,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727079132023,0.7933,2649.8,2649.3,4.53703947]
["bitfinex","ETHUSD",1727079132374,0.7933,2649.8,2649.3,4.53695947]
["bitfinex","ETHUSD",1727079132777,0.7933,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1727079133424,3.77409,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1727079133635,0.88765595,2649.8,2649.1,3.7748]
["bitfinex","ETHUSD",1727079133908,3.77431,2649.5,2649.0,0.41950172]
["bitfinex","ETHUSD",1727079134413,3.77418,2649.6,2649.1,0.49664317]
["bitfinex","ETHUSD",1727079136209,4.56719,2649.8,2649.1,8.04626317]
["bitfinex","ETHUSD",1727079136435,4.56719,2649.8,2649.1,4.27139317]
["bitfinex","ETHUSD",1727079136579,0.7933,2649.8,2649.3,7.54901]
["bitfinex","ETHUSD",1727079136909,3.77365,2650.0,2649.4,5.328341]
["bitfinex","ETHUSD",1727079137111,8.1538,2650.1,2649.4,5.328341]
["bitfinex","ETHUSD",1727079137112,8.1538,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727079138842,8.1538,2650.1,2649.4,1.554001]
["bitfinex","ETHUSD",1727079139142,0.09435103,2650.0,2649.4,1.554001]
["bitfinex","ETHUSD",1727079139457,3.86794103,2650.0,2649.4,1.554001]
["bitfinex","ETHUSD",1727079139831,8.1538,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1727079140062,8.1538,2650.1,2649.5,4.6845541]
["bitfinex","ETHUSD",1727079140364,8.1538,2650.1,2649.5,8.4587541]
["bitfinex","ETHUSD",1727079140577,8.1538,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727079140861,8.1538,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1727079141049,7.0015499,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727079141247,7.0015499,2650.2,2649.8,0.754783]
["bitfinex","ETHUSD",1727079142145,7.0015499,2650.2,2649.9,0.2931685]
["bitfinex","ETHUSD",1727079142348,0.8099,2650.3,2649.9,0.2931685]
["bitfinex","ETHUSD",1727079142551,0.8028,2650.5,2649.9,4.8749085]
["bitfinex","ETHUSD",1727079142738,0.8028,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1727079142937,0.8028,2650.5,2650.0,5.00690764]
["bitfinex","ETHUSD",1727079144180,0.8028,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727079144381,0.7781,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1727079144554,0.39464265,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1727079144882,0.7781,2650.9,2650.4,4.06569238]
["bitfinex","ETHUSD",1727079145068,4.55048,2650.9,2650.4,0.29276238]
["bitfinex","ETHUSD",1727079145248,5.48650628,2650.9,2650.4,0.29276238]
["bitfinex","ETHUSD",1727079145454,1.6198033,2650.9,2650.4,4.06573238]
["bitfinex","ETHUSD",1727079145643,5.3921333,2650.9,2650.4,0.29276238]
["bitfinex","ETHUSD",1727079146064,1.6198033,2650.9,2650.4,0.29276238]
["bitfinex","ETHUSD",1727079146264,0.7781,2650.9,2650.4,1.09906238]
["bitfinex","ETHUSD",1727079146451,0.7781,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1727079146843,0.7781,2650.9,2650.6,0.29264641]
["bitfinex","ETHUSD",1727079147782,0.7781,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1727079147955,0.7781,2650.9,2650.7,0.29258844]
["bitfinex","ETHUSD",1727079148159,0.7781,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1727079148375,4.55041,2650.9,2650.8,0.29253046]
["bitfinex","ETHUSD",1727079148581,4.55041,2650.9,2650.3,7.54612]
["bitfinex","ETHUSD",1727079148772,4.55041,2650.9,2650.3,8.381572]
["bitfinex","ETHUSD",1727079148973,4.55041,2650.9,2650.4,0.29276238]
["bitfinex","ETHUSD",1727079150192,0.7781,2650.9,2650.4,4.06576238]
["bitfinex","ETHUSD",1727079150358,0.7781,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727079150684,0.7781,2650.9,2650.5,4.06527006]
["bitfinex","ETHUSD",1727079151055,0.87242225,2650.9,2650.5,4.06527006]
["bitfinex","ETHUSD",1727079151450,0.7781,2650.9,2650.5,4.93264727]
["bitfinex","ETHUSD",1727079151757,0.39459346,2651.2,2650.8,0.8248]
["bitfinex","ETHUSD",1727079151959,0.39459346,2651.2,2650.8,4.59722]
["bitfinex","ETHUSD",1727079152276,7.34,2651.3,2650.9,0.29206805]
["bitfinex","ETHUSD",1727079152891,7.34,2651.3,2650.8,0.8248]
["bitfinex","ETHUSD",1727079153682,11.11182,2651.3,2650.8,0.8248]
["bitfinex","ETHUSD",1727079153885,3.7719,2651.2,2650.8,0.8248]
["bitfinex","ETHUSD",1727079154571,3.7719,2651.2,2650.5,7.54557]
["bitfinex","ETHUSD",1727079154884,0.7862,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1727079155058,0.7862,2651.1,2650.6,4.06488196]
["bitfinex","ETHUSD",1727079155845,0.7862,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727079156382,0.7862,2651.1,2650.8,0.29212602]
["bitfinex","ETHUSD",1727079156886,0.7862,2651.1,2650.9,0.29206805]
["bitfinex","ETHUSD",1727079157048,0.7862,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727079157275,0.7862,2651.1,2650.8,0.66938302]
["bitfinex","ETHUSD",1727079158217,0.7862,2651.1,2650.8,0.29212602]
["bitfinex","ETHUSD",1727079158524,0.7862,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1727079158679,0.7862,2651.1,2650.8,0.29212602]
["bitfinex","ETHUSD",1727079158876,0.7862,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1727079159107,0.7862,2651.1,2650.8,4.06453602]
["bitfinex","ETHUSD",1727079159418,0.8236,2651.3,2650.9,0.7837026]
["bitfinex","ETHUSD",1727079159706,8.46149002,2651.3,2651.0,0.29201009]
["bitfinex","ETHUSD",1727079159915,4.59535,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1727079160130,4.59535,2651.3,2650.8,0.29212602]
["bitfinex","ETHUSD",1727079160300,4.59535,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1727079160510,0.7732,2651.2,2650.8,0.29212602]
["bitfinex","ETHUSD",1727079160691,3.77226,2651.0,2650.5,0.754557]
["bitfinex","ETHUSD",1727079160879,3.77226,2651.0,2650.6,0.29224196]
["bitfinex","ETHUSD",1727079161079,3.77233,2650.9,2650.6,0.29224196]
["bitfinex","ETHUSD",1727079161379,0.7732,2650.8,2650.6,0.29224196]
["bitfinex","ETHUSD",1727079161577,0.7732,2650.8,2650.2,4.55884]
["bitfinex","ETHUSD",1727079161578,0.09432218,2650.7,2650.2,4.55884]
["bitfinex","ETHUSD",1727079161807,0.09432218,2650.7,2650.3,0.29220374]
["bitfinex","ETHUSD",1727079162319,0.09432218,2650.7,2650.4,0.29214575]
["bitfinex","ETHUSD",1727079162492,0.7732,2650.8,2650.2,5.10873572]
["bitfinex","ETHUSD",1727079162690,4.54576,2650.8,2650.3,0.29220374]
["bitfinex","ETHUSD",1727079162916,4.54576,2650.8,2650.2,5.10873572]
["bitfinex","ETHUSD",1727079163225,4.54576,2650.8,2650.3,0.80307731]
["bitfinex","ETHUSD",1727079163382,3.77266,2650.7,2650.3,0.29220374]
["bitfinex","ETHUSD",1727079163726,3.77287,2650.5,2650.4,0.29214575]
["bitfinex","ETHUSD",1727079164021,3.77287,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1727079164192,3.77287,2650.5,2650.4,0.29214575]
["bitfinex","ETHUSD",1727079164394,0.7944,2650.3,2649.9,0.8297]
["bitfinex","ETHUSD",1727079164712,0.7944,2650.3,2650.0,0.460347]
["bitfinex","ETHUSD",1727079164713,4.56761,2650.3,2650.0,0.460347]
["bitfinex","ETHUSD",1727079165313,3.77333,2650.2,2649.7,0.7639]
["bitfinex","ETHUSD",1727079165522,3.77356,2650.1,2649.5,4.5319]
["bitfinex","ETHUSD",1727079165829,4.56766,2650.3,2649.6,3.77402]
["bitfinex","ETHUSD",1727079165983,4.56766,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727079165984,3.7733,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727079166320,4.56759,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1727079166616,4.56759,2650.3,2649.7,4.604561]
["bitfinex","ETHUSD",1727079166814,3.7733,2650.2,2649.7,0.830571]
["bitfinex","ETHUSD",1727079167389,3.7731,2650.4,2649.8,0.7696]
["bitfinex","ETHUSD",1727079167578,3.7731,2650.4,2649.8,4.54339]
["bitfinex","ETHUSD",1727079167783,3.7731,2650.4,2649.8,8.31718]
["bitfinex","ETHUSD",1727079167983,3.7731,2650.4,2649.9,1.08226584]
["bitfinex","ETHUSD",1727079168444,3.7731,2650.4,2649.8,4.54339]
["bitfinex","ETHUSD",1727079169517,3.7733,2650.2,2649.8,0.7696]
["bitfinex","ETHUSD",1727079170505,20.54405685,2650.8,2649.5,0.7891]
["bitfinex","ETHUSD",1727079170506,16.77155685,2650.8,2649.5,0.7891]
["bitfinex","ETHUSD",1727079170819,16.77155685,2650.8,2649.3,3.0]
["bitfinex","ETHUSD",1727079170820,3.77374,2649.9,2649.3,0.7891]
["bitfinex","ETHUSD",1727079171034,3.77417,2649.6,2649.3,0.7891]
["bitfinex","ETHUSD",1727079171186,4.58423,2649.7,2649.1,0.7536]
["bitfinex","ETHUSD",1727079171526,3.86855181,2649.6,2649.1,0.7536]
["bitfinex","ETHUSD",1727079171695,3.77419,2649.6,2649.1,0.7536]
["bitfinex","ETHUSD",1727079172085,0.8101,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727079172286,7.54765,2649.9,2649.4,0.29311423]
["bitfinex","ETHUSD",1727079172287,8.35775,2649.9,2649.4,0.29311423]
["bitfinex","ETHUSD",1727079172501,3.77389,2649.8,2649.4,0.29311423]
["bitfinex","ETHUSD",1727079173815,3.77389,2649.8,2649.2,0.45670052]
["bitfinex","ETHUSD",1727079173991,3.77389,2649.8,2649.5,0.29305621]
["bitfinex","ETHUSD",1727079174194,3.77401,2649.7,2649.2,0.45670052]
["bitfinex","ETHUSD",1727079174417,3.77401,2649.7,2649.6,0.29299818]
["bitfinex","ETHUSD",1727079174725,4.58021387,2650.5,2649.6,1.08139818]
["bitfinex","ETHUSD",1727079174726,0.8231,2650.4,2649.6,1.08139818]
["bitfinex","ETHUSD",1727079174883,4.59614,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727079175081,4.59614,2650.4,2650.0,0.2932026]
["bitfinex","ETHUSD",1727079183509,3.7733,2650.2,2650.0,0.2932026]
["bitfinex","ETHUSD",1727079183708,3.7733,2650.2,2649.6,0.7884]
["bitfinex","ETHUSD",1727079183933,3.77354,2650.1,2649.7,0.29173232]
["bitfinex","ETHUSD",1727079185211,3.7736,2650.0,2649.7,0.29173232]
["bitfinex","ETHUSD",1727079185930,3.86764816,2650.2,2649.7,0.29173232]
["bitfinex","ETHUSD",1727079185931,3.77386,2649.8,2649.7,0.29173232]
["bitfinex","ETHUSD",1727079186132,3.77386,2649.8,2649.3,0.819]
["bitfinex","ETHUSD",1727079186539,0.8279,2650.1,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079186540,3.86840138,2649.7,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079186706,3.77404,2649.7,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079187311,3.77424,2649.6,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079187629,4.57554,2649.7,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079187847,0.8015,2649.7,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079188866,0.09436331,2649.8,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079189239,3.77349,2650.1,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079189240,3.77349,2650.1,2649.4,4.06631639]
["bitfinex","ETHUSD",1727079189442,4.64444526,2650.1,2649.5,4.88322733]
["bitfinex","ETHUSD",1727079189642,0.87095526,2650.1,2649.5,4.88322733]
["bitfinex","ETHUSD",1727079189842,0.87095526,2650.1,2649.6,0.29179034]
["bitfinex","ETHUSD",1727079190242,0.87095526,2650.1,2649.5,4.88322733]
["bitfinex","ETHUSD",1727079190685,0.87095526,2650.1,2649.6,0.29179034]
["bitfinex","ETHUSD",1727079190976,3.77359,2650.0,2649.3,7.02352695]
["bitfinex","ETHUSD",1727079191199,3.86794569,2650.0,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079191371,3.86794569,2650.0,2649.4,4.06627639]
["bitfinex","ETHUSD",1727079193606,0.7766,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1727079193904,0.7766,2650.1,2649.6,0.29179034]
["bitfinex","ETHUSD",1727079194199,7.0015499,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1727079194398,7.0015499,2650.3,2650.1,0.29150029]
["bitfinex","ETHUSD",1727079194959,4.5549,2650.5,2650.1,0.29150029]
["bitfinex","ETHUSD",1727079195315,3.77316,2650.3,2649.7,4.56292]
["bitfinex","ETHUSD",1727079195822,3.77332,2650.2,2649.8,0.29167431]
["bitfinex","ETHUSD",1727079196166,0.7523,2650.1,2649.8,0.29167431]
["bitfinex","ETHUSD",1727079196359,0.7523,2650.1,2649.5,4.5987]
["bitfinex","ETHUSD",1727079196559,4.52588,2650.4,2649.6,0.29179034]
["bitfinex","ETHUSD",1727079196794,4.52588,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727079197009,8.29901,2650.4,2649.9,0.2916163]
["bitfinex","ETHUSD",1727079197701,3.77319,2650.3,2649.9,0.2916163]
["bitfinex","ETHUSD",1727079197904,3.7733,2650.2,2649.9,0.2916163]
["bitfinex","ETHUSD",1727079198196,4.59258,2650.0,2649.5,0.8245]
["bitfinex","ETHUSD",1727079198402,4.59258,2650.0,2649.6,0.29179034]
["bitfinex","ETHUSD",1727079199010,0.09435586,2649.9,2649.6,0.29179034]
["bitfinex","ETHUSD",1727079199303,0.09435586,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727079199520,3.86810586,2649.9,2649.7,0.29173232]
["bitfinex","ETHUSD",1727079199799,3.86810586,2649.9,2649.3,7.54898]
["bitfinex","ETHUSD",1727079199800,3.86810586,2649.9,2649.8,0.29167431]
["bitfinex","ETHUSD",1727079200100,3.86810586,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727079200296,3.86810586,2649.9,2649.8,0.29167431]
["bitfinex","ETHUSD",1727079200498,3.86810586,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727079200800,3.86810586,2649.9,2649.4,0.74644539]
["bitfinex","ETHUSD",1727079201005,3.86810586,2649.9,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079203413,0.09435586,2649.9,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079203583,3.86809586,2649.9,2649.4,4.06621639]
["bitfinex","ETHUSD",1727079203965,3.86809586,2649.9,2649.4,0.29190639]
["bitfinex","ETHUSD",1727079204405,0.8023,2649.6,2649.0,7.5709052]
["bitfinex","ETHUSD",1727079204565,0.89666959,2649.6,2649.1,1.12798769]
["bitfinex","ETHUSD",1727079205265,0.89666959,2649.6,2649.1,4.90282769]
["bitfinex","ETHUSD",1727079205582,4.54652,2649.2,2649.1,0.29221667]
["bitfinex","ETHUSD",1727079205893,3.77486,2649.1,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079206061,3.86925148,2649.1,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079206261,3.86925148,2649.1,2649.0,0.32124273]
["bitfinex","ETHUSD",1727079206465,3.86925148,2649.1,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079206665,3.86925148,2649.1,2649.0,0.32124273]
["bitfinex","ETHUSD",1727079206666,0.09439148,2649.1,2649.0,0.32124273]
["bitfinex","ETHUSD",1727079206898,0.86618395,2649.2,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079207072,0.86618395,2649.2,2649.0,0.32124273]
["bitfinex","ETHUSD",1727079207073,4.2389374,2649.1,2649.0,0.32124273]
["bitfinex","ETHUSD",1727079207273,4.2389374,2649.1,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079208174,4.9971374,2649.1,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079208421,12.5486873,2649.1,2649.0,0.0384652]
["bitfinex","ETHUSD",1727079208705,12.5486873,2649.1,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079208706,4.5434,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079209011,4.63781606,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079209192,5.18781489,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079209529,10.61782184,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079209738,7.5434,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079210003,4.5434,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079210671,0.7674,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079210869,0.7674,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079211084,0.86181755,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079211285,0.86181755,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079211500,0.86181755,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079211684,0.86181755,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079211889,0.86181755,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079211890,6.17933026,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079212090,6.17933026,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079212700,6.57405086,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079212901,6.57405086,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079213113,6.57405086,2648.3,2648.2,0.29410275]
["bitfinex","ETHUSD",1727079213308,7.12405086,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079214804,6.57405086,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079215712,12.55405781,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079215865,12.4596403,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079216295,11.9096403,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079216609,8.9096403,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079216916,1.1621206,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079217123,0.3947206,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079217427,3.77574,2648.5,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079217573,0.3947357,2648.4,2648.3,0.25611982]
["bitfinex","ETHUSD",1727079217771,0.3947357,2648.4,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079217772,0.3947357,2648.4,2648.2,3.8145852]
["bitfinex","ETHUSD",1727079217972,7.0015499,2648.6,2648.3,0.25611585]
["bitfinex","ETHUSD",1727079218167,7.0015499,2648.6,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079218387,7.09595573,2648.6,2648.3,0.25600853]
["bitfinex","ETHUSD",1727079218595,12.3362093,2648.6,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079218822,3.776,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079218986,3.87041945,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079219186,0.09441945,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079223278,5.18702798,2648.4,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079223279,0.68668336,2648.4,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079223515,0.7986,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079223689,7.00460695,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079224027,7.09902944,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079224927,0.89302249,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079225130,7.0015499,2648.4,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079225300,7.09596509,2648.4,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079225630,4.5746,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079225785,0.89302026,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079226191,4.66902026,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079228129,5.21902026,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079228307,8.21902026,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079228506,10.37597456,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079230723,17.37752446,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079233431,17.77227079,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079234560,17.37752446,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079236763,19.80753141,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079239315,16.82752446,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079239520,12.48153141,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079239725,3.776,2648.4,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079239978,2.43000695,2648.5,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079239979,2.52442571,2648.5,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079240277,7.00110695,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079240477,7.09553457,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079240663,8.18267603,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079240838,8.08824841,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079241540,8.63824841,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079241968,7.84314841,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079242156,7.84314841,2648.3,2648.2,0.29536633]
["bitfinex","ETHUSD",1727079242566,7.29314841,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079242788,7.38756843,2648.3,2648.2,0.29536633]
["bitfinex","ETHUSD",1727079242983,7.38756843,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079243289,7.38756843,2648.3,2648.2,0.29536633]
["bitfinex","ETHUSD",1727079243466,7.38756843,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079243835,7.38756843,2648.3,2648.2,0.29536633]
["bitfinex","ETHUSD",1727079244040,7.38756843,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079244240,7.38756843,2648.3,2648.2,0.29536633]
["bitfinex","ETHUSD",1727079244847,7.38756843,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079245382,7.93756843,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079245541,17.84469831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079245745,18.64339831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079251455,20.22458749,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079251996,18.64339831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079252354,20.22458749,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079253397,18.64339831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079254479,20.61853846,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079256501,18.64339831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079257116,20.61951792,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079257333,18.64339831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079258413,23.01356649,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079258917,20.64339831,2648.3,2648.2,0.0384652]
["bitfinex","ETHUSD",1727079261822,20.64339831,2648.3,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079261823,3.77714,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079262130,13.85315007,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079262309,13.75869685,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079262506,11.3286899,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079262815,10.7786899,2647.5,2647.4,0.8705652]
["bitfinex","ETHUSD",1727079263582,10.7786899,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079264672,14.82241541,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079265180,18.37241541,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079265378,20.34899213,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079265577,21.16319213,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079265823,19.18661541,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079266609,21.16299745,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079267010,19.18661541,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079267418,21.16248231,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079267783,21.18661541,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079268433,23.45861541,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079268730,25.83014414,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079270064,23.85305742,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079270432,26.2219121,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079271921,26.22154764,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079272722,27.83305742,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079273864,30.20154764,2647.5,2647.4,0.0384652]
["bitfinex","ETHUSD",1727079274034,30.20154764,2647.5,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079274035,3.77828,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079274240,13.854318,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079274479,13.75983685,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079284397,10.7798299,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079284696,10.7798299,2646.7,2646.6,0.8617652]
["bitfinex","ETHUSD",1727079285255,18.1189499,2647.4,2646.7,0.8233]
["bitfinex","ETHUSD",1727079285453,18.1189499,2647.4,2646.6,4.07398317]
["bitfinex","ETHUSD",1727079285454,4.56129,2647.7,2646.9,0.8233]
["bitfinex","ETHUSD",1727079285455,3.77751,2647.3,2646.9,0.8233]
["bitfinex","ETHUSD",1727079286417,3.77765,2647.2,2646.9,0.8233]
["bitfinex","ETHUSD",1727079286588,3.77786,2647.0,2646.9,0.8233]
["bitfinex","ETHUSD",1727079286962,3.77786,2647.0,2646.9,1.08000259]
["bitfinex","ETHUSD",1727079287258,3.7777,2647.2,2646.9,1.08000259]
["bitfinex","ETHUSD",1727079287504,3.7777,2647.2,2646.9,0.8233]
["bitfinex","ETHUSD",1727079288488,3.77752,2647.3,2646.9,0.8233]
["bitfinex","ETHUSD",1727079288657,7.64951331,2647.3,2646.9,1.283456]
["bitfinex","ETHUSD",1727079288861,3.77752,2647.3,2647.1,0.8045]
["bitfinex","ETHUSD",1727079289082,3.77732,2647.4,2647.1,0.8045]
["bitfinex","ETHUSD",1727079289379,3.7772,2647.5,2647.1,0.8045]
["bitfinex","ETHUSD",1727079289380,7.55445,2647.5,2647.1,0.8045]
["bitfinex","ETHUSD",1727079289580,7.64889713,2647.5,2647.1,0.8045]
["bitfinex","ETHUSD",1727079289881,3.77733,2647.4,2647.1,0.8045]
["bitfinex","ETHUSD",1727079290082,3.77733,2647.4,2647.2,0.25648044]
["bitfinex","ETHUSD",1727079290325,3.87187508,2647.3,2647.2,0.25648044]
["bitfinex","ETHUSD",1727079291012,3.77757,2647.2,2647.1,0.8045]
["bitfinex","ETHUSD",1727079291403,3.77757,2647.2,2647.1,1.06059687]
["bitfinex","ETHUSD",1727079291722,3.77757,2647.2,2647.1,0.8045]
["bitfinex","ETHUSD",1727079294896,3.77757,2647.2,2647.1,1.06062869]
["bitfinex","ETHUSD",1727079295101,3.77757,2647.2,2647.1,0.8045]
["bitfinex","ETHUSD",1727079295747,3.77757,2647.2,2647.1,1.06062869]
["bitfinex","ETHUSD",1727079296297,3.77757,2647.2,2647.1,0.8045]
["bitfinex","ETHUSD",1727079296557,3.77757,2647.2,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079296558,3.77808,2646.9,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079296839,3.87260563,2646.8,2646.7,0.7642]
["bitfinex","ETHUSD",1727079297139,3.77828,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079297336,4.32828,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079297647,4.42275885,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079299720,12.24439864,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079299897,12.14991979,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079300708,10.7798299,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079304618,3.77828,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079304828,3.87275444,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079307019,7.67776139,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079307343,9.25610694,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079307545,23.75948725,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079307771,17.1548299,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079307973,19.52327068,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079309375,17.1548299,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079309559,19.52327068,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079309873,22.59993054,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079310370,22.60221613,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079310557,20.23148976,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079311277,22.50348976,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079311524,26.87779765,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079311637,29.24851212,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079311837,25.26845959,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079312129,22.89779765,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079312330,25.26797158,2646.7,2646.6,0.0384652]
["bitfinex","ETHUSD",1727079313238,0.7524,2646.1,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079313436,6.20943695,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079313635,6.30394691,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079314335,20.50903161,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079314539,21.23852165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079314853,25.53731923,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079315034,23.26531923,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079315234,21.6849681,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079315535,19.6849681,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079315846,6.9330847,2645.9,2645.8,0.8565652]
["bitfinex","ETHUSD",1727079316256,6.9330847,2645.9,2645.8,1.09801636]
["bitfinex","ETHUSD",1727079316775,13.14252165,2645.9,2645.8,0.8565652]
["bitfinex","ETHUSD",1727079316972,13.14252165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079317145,9.36309165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079317978,13.14252165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079318876,9.36309165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079319278,9.36309165,2645.9,2645.8,0.28018878]
["bitfinex","ETHUSD",1727079319450,9.36309165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079319632,9.36309165,2645.9,2645.8,0.28018878]
["bitfinex","ETHUSD",1727079319839,9.36309165,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079320864,6.9330847,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079321188,7.02758838,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079321990,18.50622417,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079322193,21.23372049,2645.9,2645.8,0.0384652]
["bitfinex","ETHUSD",1727079322405,21.23372049,2645.9,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079322406,9.21057695,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079322547,16.95426165,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079322752,19.22772981,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079322959,9.9330847,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079323280,6.9330847,2645.1,2645.0,0.25710448]
["bitfinex","ETHUSD",1727079323901,6.9330847,2645.7,2645.0,4.80501448]
["bitfinex","ETHUSD",1727079324124,3.77918,2646.1,2645.4,3.78001]
["bitfinex","ETHUSD",1727079324125,6.9330847,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1727079324407,0.0945035,2645.9,2645.5,0.7912]
["bitfinex","ETHUSD",1727079324756,0.0945035,2645.9,2645.6,0.21841551]
["bitfinex","ETHUSD",1727079324997,6.9330847,2646.0,2645.6,0.21841551]
["bitfinex","ETHUSD",1727079325303,6.9330847,2646.0,2645.7,0.21835732]
["bitfinex","ETHUSD",1727079325518,7.02758527,2646.0,2645.7,0.21835732]
["bitfinex","ETHUSD",1727079325792,6.9330847,2646.0,2645.7,3.99797732]
["bitfinex","ETHUSD",1727079326007,0.09449576,2646.2,2645.7,0.21835732]
["bitfinex","ETHUSD",1727079326212,0.09449576,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727079326372,0.09448751,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1727079326561,0.09448751,2646.3,2646.0,0.21788868]
["bitfinex","ETHUSD",1727079327019,3.87337751,2646.3,2646.0,0.21788868]
["bitfinex","ETHUSD",1727079327219,3.87337751,2646.3,2645.8,0.7906]
["bitfinex","ETHUSD",1727079327220,8.49589168,2646.3,2645.8,0.7906]
["bitfinex","ETHUSD",1727079327516,3.77925,2646.1,2645.8,0.7906]
["bitfinex","ETHUSD",1727079327723,0.09449712,2646.0,2645.9,0.21786455]
["bitfinex","ETHUSD",1727079327878,0.09449712,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727079328073,0.09449712,2646.0,2645.6,0.21803912]
["bitfinex","ETHUSD",1727079328397,0.09449712,2646.0,2645.7,0.7662]
["bitfinex","ETHUSD",1727079328608,3.0,2646.3,2645.7,1.43877592]
["bitfinex","ETHUSD",1727079328780,3.0,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1727079328980,3.09448941,2646.3,2645.8,7.55894]
["bitfinex","ETHUSD",1727079329314,3.09448941,2646.3,2645.9,3.99723455]
["bitfinex","ETHUSD",1727079329611,3.09448941,2646.3,2645.9,0.21786455]
["bitfinex","ETHUSD",1727079330016,3.09448941,2646.3,2645.9,3.99720455]
["bitfinex","ETHUSD",1727079330187,6.9330847,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727079330590,7.02756875,2646.4,2646.1,0.21774819]
["bitfinex","ETHUSD",1727079330790,6.9330847,2646.4,2646.1,0.21774819]
["bitfinex","ETHUSD",1727079331201,6.9330847,2646.4,2646.2,0.7868]
["bitfinex","ETHUSD",1727079331202,0.09448372,2646.4,2646.2,0.7868]
["bitfinex","ETHUSD",1727079331404,3.0,2646.5,2646.2,0.7868]
["bitfinex","ETHUSD",1727079331600,3.09448176,2646.5,2646.3,0.21763185]
["bitfinex","ETHUSD",1727079331801,3.09448176,2646.5,2646.2,0.7868]
["bitfinex","ETHUSD",1727079332099,3.09447998,2646.5,2646.2,0.7868]
["bitfinex","ETHUSD",1727079332322,3.09447998,2646.5,2646.3,0.2730797]
["bitfinex","ETHUSD",1727079332528,3.09447998,2646.5,2646.2,0.7868]
["bitfinex","ETHUSD",1727079332691,3.09447998,2646.5,2646.3,0.26574]
["bitfinex","ETHUSD",1727079332886,3.09447998,2646.5,2646.2,0.7868]
["bitfinex","ETHUSD",1727079333196,8.87451514,2646.5,2646.3,0.26574]
["bitfinex","ETHUSD",1727079333513,0.09448163,2646.4,2645.9,0.8075]
["bitfinex","ETHUSD",1727079333687,3.0,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1727079333889,3.0,2646.7,2646.3,4.85207]
["bitfinex","ETHUSD",1727079334189,3.0,2646.7,2646.3,5.715163]
["bitfinex","ETHUSD",1727079334523,6.9330847,2646.8,2646.5,7.55703]
["bitfinex","ETHUSD",1727079334740,6.9330847,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727079334884,4.60992,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1727079334885,11.5430047,2647.2,2646.6,4.04397924]
["bitfinex","ETHUSD",1727079335088,3.77787,2647.0,2646.6,0.26555924]
["bitfinex","ETHUSD",1727079335322,0.09445957,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1727079335640,0.09445957,2647.1,2646.7,0.8075]
["bitfinex","ETHUSD",1727079335921,0.09445957,2647.1,2646.8,0.26515664]
["bitfinex","ETHUSD",1727079336108,3.87207773,2647.2,2646.8,0.26515664]
["bitfinex","ETHUSD",1727079336319,6.01282467,2647.2,2646.8,0.26515664]
["bitfinex","ETHUSD",1727079336830,3.0,2647.0,2646.8,0.26515664]
["bitfinex","ETHUSD",1727079337190,3.09445761,2647.1,2646.8,0.26515664]
["bitfinex","ETHUSD",1727079337395,3.0,2647.1,2646.8,0.26515664]
["bitfinex","ETHUSD",1727079337728,5.35431877,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1727079337952,1.20233763,2647.6,2647.0,0.26503617]
["bitfinex","ETHUSD",1727079337953,3.77702,2647.6,2647.0,0.26503617]
["bitfinex","ETHUSD",1727079338097,5.61641507,2647.6,2647.0,0.26503617]
["bitfinex","ETHUSD",1727079338442,4.26940202,2647.6,2647.0,0.26503617]
["bitfinex","ETHUSD",1727079338638,3.7774,2647.4,2647.0,0.26503617]
["bitfinex","ETHUSD",1727079338930,3.87184873,2647.4,2647.1,0.26481536]
["bitfinex","ETHUSD",1727079339113,3.87184873,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1727079339319,3.87184873,2647.4,2646.9,0.26493582]
["bitfinex","ETHUSD",1727079339494,3.77745,2647.3,2646.9,0.26493582]
["bitfinex","ETHUSD",1727079339694,3.77745,2647.3,2646.7,4.58565]
["bitfinex","ETHUSD",1727079339695,3.87189901,2647.3,2646.7,4.58565]
["bitfinex","ETHUSD",1727079339950,3.77788,2647.0,2646.8,0.26499605]
["bitfinex","ETHUSD",1727079340231,0.09445663,2646.9,2646.8,0.26499605]
["bitfinex","ETHUSD",1727079341040,0.09445675,2647.1,2646.8,0.26499605]
["bitfinex","ETHUSD",1727079341338,3.87217675,2647.1,2646.8,0.26499605]
["bitfinex","ETHUSD",1727079341692,3.77789,2647.0,2646.8,0.26499605]
["bitfinex","ETHUSD",1727079341903,3.778,2646.9,2646.8,0.26499605]
["bitfinex","ETHUSD",1727079342195,3.778,2646.9,2646.4,0.8012]
["bitfinex","ETHUSD",1727079342196,3.77847,2646.6,2646.4,0.8012]
["bitfinex","ETHUSD",1727079342431,3.77841,2646.7,2646.4,0.8012]
["bitfinex","ETHUSD",1727079342432,3.77857,2646.5,2646.4,0.8012]
["bitfinex","ETHUSD",1727079342644,3.77857,2646.5,2646.0,0.8012]
["bitfinex","ETHUSD",1727079342823,3.77887,2646.3,2646.0,0.8012]
["bitfinex","ETHUSD",1727079342995,3.77903,2646.2,2646.0,0.8012]
["bitfinex","ETHUSD",1727079343741,3.77914,2646.1,2645.5,0.8007]
["bitfinex","ETHUSD",1727079343943,3.77938,2646.0,2645.5,0.8007]
["bitfinex","ETHUSD",1727079344109,3.77914,2646.1,2645.5,0.8007]
["bitfinex","ETHUSD",1727079344110,3.87363272,2646.1,2645.5,0.8007]
["bitfinex","ETHUSD",1727079345145,3.77914,2646.1,2645.5,4.58066]
["bitfinex","ETHUSD",1727079345352,6.77891,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1727079345553,6.77891,2646.3,2645.6,4.237806]
["bitfinex","ETHUSD",1727079345554,10.5579,2646.3,2645.6,4.237806]
["bitfinex","ETHUSD",1727079345717,3.77917,2646.1,2645.6,0.458046]
["bitfinex","ETHUSD",1727079345919,3.77931,2646.0,2645.7,0.8133]
["bitfinex","ETHUSD",1727079346161,3.7795,2645.9,2645.7,0.8133]
["bitfinex","ETHUSD",1727079346364,7.55905,2645.9,2645.7,0.8133]
["bitfinex","ETHUSD",1727079346573,3.87381503,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1727079346858,3.77932,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1727079347226,3.87376596,2646.1,2645.3,0.8168]
["bitfinex","ETHUSD",1727079347561,3.77945,2645.9,2645.3,0.8168]
["bitfinex","ETHUSD",1727079348056,4.4666266,2646.1,2645.3,0.8168]
["bitfinex","ETHUSD",1727079348228,3.87374433,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1727079348440,6.77892,2646.3,2645.6,3.77985]
["bitfinex","ETHUSD",1727079348756,6.87340685,2646.3,2645.6,3.77985]
["bitfinex","ETHUSD",1727079349061,0.09448685,2646.3,2645.5,0.7783]
["bitfinex","ETHUSD",1727079349263,3.77945,2645.9,2645.5,0.7783]
["bitfinex","ETHUSD",1727079349627,3.87369504,2646.1,2645.5,0.7783]
["bitfinex","ETHUSD",1727079349828,3.0,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727079350122,3.0,2646.2,2645.7,0.25704145]
["bitfinex","ETHUSD",1727079350321,3.77891,2646.3,2645.7,0.25704145]
["bitfinex","ETHUSD",1727079350580,3.77891,2646.3,2645.8,0.7684]
["bitfinex","ETHUSD",1727079351623,3.77891,2646.3,2645.9,0.25687777]
["bitfinex","ETHUSD",1727079352358,3.0,2646.5,2645.9,0.25687777]
["bitfinex","ETHUSD",1727079352359,3.77928,2646.0,2645.9,0.25687777]
["bitfinex","ETHUSD",1727079352656,7.71716133,2646.0,2645.9,0.25687777]
["bitfinex","ETHUSD",1727079352832,3.77986,2645.6,2645.5,0.7977]
["bitfinex","ETHUSD",1727079353235,3.77986,2645.6,2645.5,1.05484244]
["bitfinex","ETHUSD",1727079354077,3.77986,2645.6,2645.5,0.25714244]
["bitfinex","ETHUSD",1727079354418,3.77986,2645.6,2645.3,0.7981]
["bitfinex","ETHUSD",1727079354740,3.78014,2645.4,2645.3,0.7981]
["bitfinex","ETHUSD",1727079355520,3.78014,2645.4,2645.3,1.05580196]
["bitfinex","ETHUSD",1727079358064,4.54559125,2645.4,2645.3,0.25770196]
["bitfinex","ETHUSD",1727079358258,4.64010791,2645.4,2645.3,0.25770196]
["bitfinex","ETHUSD",1727079358458,3.78046,2645.2,2645.0,0.8511652]
["bitfinex","ETHUSD",1727079358831,7.65492691,2645.4,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079359055,3.78014,2645.4,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079359246,0.09451678,2645.3,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079359453,3.78014,2645.4,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079361949,0.09451667,2645.5,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079361950,3.78005,2645.5,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079362146,3.87470204,2645.4,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079362739,3.78043,2645.2,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079362968,3.87495323,2645.2,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079363238,6.87495323,2645.2,2645.1,0.25782258]
["bitfinex","ETHUSD",1727079363678,3.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079363881,5.53941579,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079364097,1.75884579,2645.1,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079364377,6.78043,2645.2,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079364591,6.9330847,2645.3,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079365137,7.02760631,2645.3,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079365382,3.78057,2645.1,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079365673,3.87510303,2645.1,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079365875,4.9559218,2645.1,2645.0,0.28818498]
["bitfinex","ETHUSD",1727079366048,4.9559218,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079366250,5.7814218,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079366839,5.68688877,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079367405,6.9330847,2645.2,2645.0,0.7957652]
["bitfinex","ETHUSD",1727079367742,6.9330847,2645.2,2645.1,0.25003982]
["bitfinex","ETHUSD",1727079368794,7.34,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727079368952,7.34,2645.9,2645.7,0.7844]
["bitfinex","ETHUSD",1727079369157,6.9330847,2646.0,2645.8,0.24955888]
["bitfinex","ETHUSD",1727079369343,0.09448553,2646.3,2645.8,0.24955888]
["bitfinex","ETHUSD",1727079369544,0.09448553,2646.3,2645.7,4.5641]
["bitfinex","ETHUSD",1727079369739,0.09448553,2646.3,2645.8,0.24948044]
["bitfinex","ETHUSD",1727079369940,0.09448553,2646.3,2645.7,0.7844]
["bitfinex","ETHUSD",1727079370169,0.09448553,2646.3,2645.8,0.24948044]
["bitfinex","ETHUSD",1727079370355,3.77915,2646.1,2645.8,0.24948044]
["bitfinex","ETHUSD",1727079370653,0.56349508,2646.3,2645.7,0.7844]
["bitfinex","ETHUSD",1727079370857,3.0,2646.3,2645.9,0.24915357]
["bitfinex","ETHUSD",1727079371163,3.0,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727079371334,3.0,2646.3,2645.8,4.235956]
["bitfinex","ETHUSD",1727079371539,10.7115347,2646.6,2646.0,0.775]
["bitfinex","ETHUSD",1727079371795,3.77845,2646.6,2646.0,0.775]
["bitfinex","ETHUSD",1727079372743,3.77873,2646.4,2646.0,0.775]
["bitfinex","ETHUSD",1727079372945,0.87707903,2646.3,2646.1,0.24892328]
["bitfinex","ETHUSD",1727079373143,4.2447119,2646.2,2645.7,0.775]
["bitfinex","ETHUSD",1727079373338,0.09449248,2646.1,2645.8,0.24902967]
["bitfinex","ETHUSD",1727079373588,0.09449248,2646.1,2645.7,0.775]
["bitfinex","ETHUSD",1727079373881,0.09449248,2646.1,2645.9,0.24896939]
["bitfinex","ETHUSD",1727079374082,3.87361194,2646.2,2645.8,0.24902967]
["bitfinex","ETHUSD",1727079374252,3.87361194,2646.2,2646.0,0.24890911]
["bitfinex","ETHUSD",1727079374443,3.77926,2646.1,2645.9,0.24896939]
["bitfinex","ETHUSD",1727079374640,3.77938,2646.0,2645.7,0.775]
["bitfinex","ETHUSD",1727079374990,3.0,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727079375138,6.87423353,2645.7,2645.0,3.8191752]
["bitfinex","ETHUSD",1727079375346,6.87423353,2645.7,2645.0,3.8190652]
["bitfinex","ETHUSD",1727079375674,6.87423353,2645.7,2645.1,0.7737]
["bitfinex","ETHUSD",1727079376179,6.87423353,2645.7,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079376180,3.78001,2645.5,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079376397,3.78045,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079376588,3.87497774,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079376742,3.0,2645.3,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079376947,3.0,2645.4,2645.1,0.8129]
["bitfinex","ETHUSD",1727079377388,3.0,2645.7,2645.1,5.05656652]
["bitfinex","ETHUSD",1727079379986,6.77973,2645.7,2645.1,5.05656652]
["bitfinex","ETHUSD",1727079381082,3.77991,2645.6,2645.1,1.27610652]
["bitfinex","ETHUSD",1727079381290,3.77991,2645.6,2645.1,0.8129]
["bitfinex","ETHUSD",1727079381602,3.78016,2645.4,2645.2,0.24924634]
["bitfinex","ETHUSD",1727079381783,7.56041,2645.4,2645.2,0.24924634]
["bitfinex","ETHUSD",1727079382143,3.78016,2645.4,2645.2,0.24924634]
["bitfinex","ETHUSD",1727079382345,3.78016,2645.4,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079382594,7.6549488,2645.4,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079383088,3.78043,2645.2,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079383386,6.87495752,2645.2,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079384109,3.0,2645.2,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079384389,3.0,2645.4,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079385185,3.78029,2645.3,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079385384,3.0,2645.4,2645.1,0.24930666]
["bitfinex","ETHUSD",1727079387599,6.9330847,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1727079387805,6.9330847,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727079388088,6.9330847,2645.6,2645.4,0.24912573]
["bitfinex","ETHUSD",1727079388403,6.9330847,2645.6,2645.5,0.24906543]
["bitfinex","ETHUSD",1727079388750,6.9330847,2645.6,2645.2,0.7832]
["bitfinex","ETHUSD",1727079388977,10.7130447,2645.6,2645.3,0.24918603]
["bitfinex","ETHUSD",1727079389223,1.08075504,2645.5,2645.3,0.24918603]
["bitfinex","ETHUSD",1727079389399,14.4930147,2645.6,2645.3,0.24918603]
["bitfinex","ETHUSD",1727079389554,14.4930147,2645.6,2645.2,0.7832]
["bitfinex","ETHUSD",1727079389754,14.4930147,2645.6,2645.3,0.24918603]
["bitfinex","ETHUSD",1727079390506,3.78014,2645.4,2645.3,0.24918603]
["bitfinex","ETHUSD",1727079390895,3.78028,2645.3,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079391416,3.78028,2645.3,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079391580,3.78,2645.5,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079393320,3.78015,2645.4,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079393467,3.87466585,2645.4,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079393675,3.78036,2645.3,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079393898,3.87466585,2645.4,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079394112,3.0,2645.4,2645.1,0.24947517]
["bitfinex","ETHUSD",1727079394324,3.0,2645.4,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079394481,3.0,2645.4,2645.2,0.24945014]
["bitfinex","ETHUSD",1727079394812,4.22089899,2645.5,2645.3,0.24938983]
["bitfinex","ETHUSD",1727079395197,4.22089899,2645.5,2645.0,3.8190852]
["bitfinex","ETHUSD",1727079395520,4.22089899,2645.5,2645.4,0.24939618]
["bitfinex","ETHUSD",1727079395687,4.22089899,2645.5,2645.0,3.8190852]
["bitfinex","ETHUSD",1727079395887,3.0,2645.5,2645.0,7.5997152]
["bitfinex","ETHUSD",1727079396196,3.0,2645.5,2645.1,0.24957711]
["bitfinex","ETHUSD",1727079396395,6.87457392,2645.5,2645.1,0.24957711]
["bitfinex","ETHUSD",1727079397771,0.7843,2645.5,2645.1,4.03006711]
["bitfinex","ETHUSD",1727079398022,6.9330847,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1727079398387,6.9330847,2645.6,2645.3,0.24942904]
["bitfinex","ETHUSD",1727079399026,3.0,2645.7,2645.3,0.24942904]
["bitfinex","ETHUSD",1727079399384,3.0,2645.7,2645.4,0.765]
["bitfinex","ETHUSD",1727079399601,6.9330847,2645.8,2645.4,5.0246249]
["bitfinex","ETHUSD",1727079400020,6.9330847,2645.8,2645.5,0.24930843]
["bitfinex","ETHUSD",1727079400224,6.9330847,2645.8,2645.4,4.54514]
["bitfinex","ETHUSD",1727079402327,6.9330847,2645.8,2645.6,3.77981]
["bitfinex","ETHUSD",1727079402510,8.91714877,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727079402511,1.57714877,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727079402714,1.97870104,2646.2,2645.7,4.02880784]
["bitfinex","ETHUSD",1727079402715,1.57714877,2646.2,2645.7,4.02880784]
["bitfinex","ETHUSD",1727079402921,8.91714877,2646.4,2645.8,3.26979162]
["bitfinex","ETHUSD",1727079403228,12.28875347,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727079403432,10.7116047,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1727079403731,12.28875347,2646.6,2646.1,0.24873113]
["bitfinex","ETHUSD",1727079403941,1.57714877,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1727079404089,0.8057,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1727079404090,2.38284877,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1727079404300,5.35460877,2647.3,2646.6,7.55663]
["bitfinex","ETHUSD",1727079404604,3.77762,2647.2,2646.8,0.8214]
["bitfinex","ETHUSD",1727079404846,4.31323688,2647.1,2646.8,0.8214]
["bitfinex","ETHUSD",1727079404995,0.53547688,2647.1,2646.9,0.24811978]
["bitfinex","ETHUSD",1727079405193,1.57714877,2647.3,2646.9,0.24811978]
["bitfinex","ETHUSD",1727079405430,3.7776,2647.2,2646.9,0.24811978]
["bitfinex","ETHUSD",1727079405656,3.7776,2647.2,2646.8,0.8214]
["bitfinex","ETHUSD",1727079405657,3.778,2646.9,2646.8,0.8214]
["bitfinex","ETHUSD",1727079405812,3.778,2646.9,2646.3,0.7502]
["bitfinex","ETHUSD",1727079406170,0.86876152,2647.1,2646.4,4.02702101]
["bitfinex","ETHUSD",1727079406171,7.55213,2647.1,2646.4,4.02702101]
["bitfinex","ETHUSD",1727079406314,8.93728108,2647.1,2646.4,4.02702101]
["bitfinex","ETHUSD",1727079406655,3.77788,2647.0,2646.4,4.02702101]
["bitfinex","ETHUSD",1727079407439,3.77801,2646.9,2646.4,0.24842101]
["bitfinex","ETHUSD",1727079407753,3.77822,2646.8,2646.4,0.24842101]
["bitfinex","ETHUSD",1727079408331,3.77843,2646.6,2646.4,0.24842101]
["bitfinex","ETHUSD",1727079408645,3.77857,2646.5,2646.4,0.24842101]
["bitfinex","ETHUSD",1727079409021,8.42486365,2646.7,2646.4,0.24842101]
["bitfinex","ETHUSD",1727079409224,4.55199,2646.7,2646.4,0.24842101]
["bitfinex","ETHUSD",1727079409439,3.77857,2646.5,2646.1,0.8059]
["bitfinex","ETHUSD",1727079410750,3.77857,2646.5,2645.9,0.8315]
["bitfinex","ETHUSD",1727079410751,4.62106937,2646.5,2645.9,0.8315]
["bitfinex","ETHUSD",1727079411718,3.779,2646.2,2645.9,0.8315]
["bitfinex","ETHUSD",1727079411922,0.0944815,2646.1,2645.4,0.7698]
["bitfinex","ETHUSD",1727079412322,3.77944,2645.9,2645.5,0.24884205]
["bitfinex","ETHUSD",1727079412857,3.77924,2646.1,2645.5,0.24884205]
["bitfinex","ETHUSD",1727079413174,7.58963,2646.3,2645.6,3.77977]
["bitfinex","ETHUSD",1727079413455,3.0,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727079413764,3.0,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727079413963,6.9330847,2646.4,2645.9,0.24859692]
["bitfinex","ETHUSD",1727079414126,7.02756088,2646.4,2645.9,0.24859692]
["bitfinex","ETHUSD",1727079414325,10.80637088,2646.4,2645.9,0.24859692]
["bitfinex","ETHUSD",1727079414524,10.7118947,2646.4,2645.9,0.24859692]
["bitfinex","ETHUSD",1727079415833,3.77886,2646.3,2645.9,0.24859692]
["bitfinex","ETHUSD",1727079417357,3.77914,2646.1,2645.9,0.24859692]
["bitfinex","ETHUSD",1727079417662,3.77914,2646.1,2645.7,0.803]
["bitfinex","ETHUSD",1727079417829,3.77914,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079418020,7.55838,2646.1,2645.7,0.803]
["bitfinex","ETHUSD",1727079418220,7.55838,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079418424,3.77914,2646.1,2645.7,0.803]
["bitfinex","ETHUSD",1727079418723,3.77914,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079420379,8.30150303,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079421379,14.47748773,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079421543,15.28708773,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079422644,16.8642365,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079423467,17.4142365,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079423674,17.8100276,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079423869,15.83708773,2646.1,2646.0,0.24849745]
["bitfinex","ETHUSD",1727079425587,3.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079425748,13.67382677,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079425954,13.57929807,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079429855,9.79872807,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079430166,13.57929807,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079430350,13.57929807,2645.1,2645.0,0.26536618]
["bitfinex","ETHUSD",1727079430788,6.79872807,2645.1,2645.0,0.26536618]
["bitfinex","ETHUSD",1727079430976,6.79872807,2645.1,2645.0,1.08206618]
["bitfinex","ETHUSD",1727079431299,6.79872807,2645.1,2645.0,1.5683628]
["bitfinex","ETHUSD",1727079431589,7.34,2645.8,2645.4,0.8167]
["bitfinex","ETHUSD",1727079431754,3.77973,2645.7,2645.4,0.8167]
["bitfinex","ETHUSD",1727079431960,3.77973,2645.7,2645.5,0.22654845]
["bitfinex","ETHUSD",1727079432858,3.77986,2645.6,2645.5,0.22654845]
["bitfinex","ETHUSD",1727079433186,3.78005,2645.5,2645.2,0.751]
["bitfinex","ETHUSD",1727079433388,7.56015,2645.5,2645.3,0.22647692]
["bitfinex","ETHUSD",1727079434095,7.65765039,2645.4,2645.3,0.22647692]
["bitfinex","ETHUSD",1727079434254,3.78043,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079435003,3.78043,2645.2,2645.1,0.22664459]
["bitfinex","ETHUSD",1727079435509,10.57864807,2645.6,2645.1,0.22664459]
["bitfinex","ETHUSD",1727079435684,10.57864807,2645.6,2645.2,0.7694]
["bitfinex","ETHUSD",1727079435685,6.79872807,2645.6,2645.2,0.7694]
["bitfinex","ETHUSD",1727079435851,10.57860807,2645.6,2645.2,1.84058457]
["bitfinex","ETHUSD",1727079436577,3.78008,2645.5,2645.2,0.99612934]
["bitfinex","ETHUSD",1727079436782,6.79872807,2645.6,2645.2,0.99612934]
["bitfinex","ETHUSD",1727079437095,3.78002,2645.5,2645.2,0.99612934]
["bitfinex","ETHUSD",1727079437586,3.78023,2645.4,2645.2,0.99612934]
["bitfinex","ETHUSD",1727079437791,3.78028,2645.3,2645.2,0.22672934]
["bitfinex","ETHUSD",1727079438093,3.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079438458,3.78057,2645.1,2645.0,0.26530733]
["bitfinex","ETHUSD",1727079438804,3.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079438805,7.63209626,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079439096,9.01634958,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079439251,8.92182332,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079439938,8.16482332,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079443455,3.78043,2645.2,2645.0,0.7914652]
["bitfinex","ETHUSD",1727079443619,3.78057,2645.1,2645.0,1.01830733]
["bitfinex","ETHUSD",1727079443819,3.78057,2645.1,2645.0,0.26530733]
["bitfinex","ETHUSD",1727079444630,3.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079444820,6.78044,2645.2,2645.0,0.26541714]
["bitfinex","ETHUSD",1727079445015,6.78044,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079445620,3.78043,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079446442,6.78008,2645.5,2645.1,0.807]
["bitfinex","ETHUSD",1727079446657,3.77977,2645.7,2645.1,0.807]
["bitfinex","ETHUSD",1727079446968,3.78009,2645.5,2645.1,0.807]
["bitfinex","ETHUSD",1727079447341,3.78009,2645.5,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079448570,3.78028,2645.3,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079449325,3.78009,2645.5,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079449730,3.78009,2645.5,2645.1,0.807]
["bitfinex","ETHUSD",1727079450022,3.78009,2645.5,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079450590,3.78028,2645.3,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079451123,4.5457738,2645.3,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079451358,14.43902182,2645.3,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079451676,3.78044,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079451840,6.79872807,2645.3,2645.2,0.2267803]
["bitfinex","ETHUSD",1727079452169,3.77994,2645.6,2645.2,0.818]
["bitfinex","ETHUSD",1727079452382,7.34,2645.8,2645.2,1.50842724]
["bitfinex","ETHUSD",1727079452675,3.77966,2645.8,2645.2,5.28871724]
["bitfinex","ETHUSD",1727079452829,3.77966,2645.8,2645.2,5.06200752]
["bitfinex","ETHUSD",1727079453031,3.78014,2645.4,2645.3,0.22659453]
["bitfinex","ETHUSD",1727079454253,3.78014,2645.4,2645.2,0.818]
["bitfinex","ETHUSD",1727079454641,3.78014,2645.4,2645.3,0.22651612]
["bitfinex","ETHUSD",1727079454838,3.77995,2645.6,2645.2,0.818]
["bitfinex","ETHUSD",1727079455132,3.77964,2645.8,2645.2,0.818]
["bitfinex","ETHUSD",1727079455133,3.0,2645.7,2645.2,0.818]
["bitfinex","ETHUSD",1727079455357,6.77966,2645.8,2645.2,1.28927014]
["bitfinex","ETHUSD",1727079455571,3.77995,2645.6,2645.3,0.226571]
["bitfinex","ETHUSD",1727079455871,3.78014,2645.4,2645.3,0.226571]
["bitfinex","ETHUSD",1727079457839,7.55993,2645.6,2645.3,0.226571]
["bitfinex","ETHUSD",1727079458062,3.78005,2645.5,2645.3,0.226571]
["bitfinex","ETHUSD",1727079458296,3.78014,2645.4,2645.3,0.226571]
["bitfinex","ETHUSD",1727079458791,3.78014,2645.4,2645.0,0.8252652]
["bitfinex","ETHUSD",1727079459149,3.78014,2645.4,2645.1,0.22669163]
["bitfinex","ETHUSD",1727079459763,3.78043,2645.2,2645.1,0.22669163]
["bitfinex","ETHUSD",1727079459981,4.536502,2645.2,2645.1,0.22669163]
["bitfinex","ETHUSD",1727079460658,15.22205207,2645.2,2645.1,0.22669163]
["bitfinex","ETHUSD",1727079460965,6.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079461551,6.87509864,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079462016,6.78057,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079462577,8.17229046,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079462758,8.0777618,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079464352,8.0777618,2645.1,2645.0,0.26506818]
["bitfinex","ETHUSD",1727079464551,8.0777618,2645.1,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079464999,8.0777618,2645.1,2645.0,0.26506818]
["bitfinex","ETHUSD",1727079465156,3.0,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079465357,3.0,2645.2,2645.0,0.26506818]
["bitfinex","ETHUSD",1727079465576,4.57802429,2645.2,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079465777,4.57802429,2645.2,2645.1,0.22654266]
["bitfinex","ETHUSD",1727079465977,3.0,2645.2,2645.1,0.22654266]
["bitfinex","ETHUSD",1727079466492,8.37675236,2645.3,2645.1,0.22654266]
["bitfinex","ETHUSD",1727079466682,8.37675236,2645.3,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079466683,6.79872807,2645.3,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079466994,6.79872807,2645.3,2645.2,0.22648235]
["bitfinex","ETHUSD",1727079467157,6.79872807,2645.3,2645.1,0.22654266]
["bitfinex","ETHUSD",1727079467360,6.79872807,2645.3,2645.2,0.22648235]
["bitfinex","ETHUSD",1727079467679,3.78022,2645.4,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079467894,3.78022,2645.4,2645.2,0.22648235]
["bitfinex","ETHUSD",1727079468095,3.78022,2645.4,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079468296,3.78022,2645.4,2645.3,0.22642204]
["bitfinex","ETHUSD",1727079468473,3.78022,2645.4,2645.0,0.0384652]
["bitfinex","ETHUSD",1727079468672,1.57802429,2645.5,2644.4,0.78680504]
["bitfinex","ETHUSD",1727079468673,2.43000695,2645.1,2644.4,0.78680504]
["bitfinex","ETHUSD",1727079469036,2.43000695,2645.1,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079469037,6.78157,2644.4,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079469314,10.84330088,2644.4,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079469460,8.76311744,2644.4,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079469655,6.78157,2644.4,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079469892,8.85767389,2644.4,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079470109,6.78157,2644.4,2643.5,0.8666652]
["bitfinex","ETHUSD",1727079470402,6.78157,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079470403,18.37373099,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079470711,19.10466509,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079470999,20.54770179,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079471464,18.17359952,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079472161,16.18056282,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079473460,16.73056282,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079473879,3.78272,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079474075,3.78227,2644.0,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079474277,3.78188,2644.2,2643.6,0.7811]
["bitfinex","ETHUSD",1727079474486,9.141898,2644.4,2643.6,0.7811]
["bitfinex","ETHUSD",1727079474487,4.56151,2644.4,2643.6,0.7811]
["bitfinex","ETHUSD",1727079474689,1.580388,2644.7,2643.8,2.43000695]
["bitfinex","ETHUSD",1727079474966,1.580388,2644.7,2643.7,3.85814484]
["bitfinex","ETHUSD",1727079474967,3.78075,2645.0,2644.1,2.43000695]
["bitfinex","ETHUSD",1727079475167,3.78073,2645.0,2644.3,0.8065]
["bitfinex","ETHUSD",1727079475470,3.78073,2645.0,2644.4,0.280964]
["bitfinex","ETHUSD",1727079475770,4.01039495,2645.5,2644.4,0.280964]
["bitfinex","ETHUSD",1727079475771,3.78043,2645.2,2644.4,0.280964]
["bitfinex","ETHUSD",1727079476476,3.78043,2645.2,2644.4,0.2053421]
["bitfinex","ETHUSD",1727079476477,3.78091,2644.9,2644.4,0.2053421]
["bitfinex","ETHUSD",1727079476678,3.78058,2645.1,2644.4,0.2053421]
["bitfinex","ETHUSD",1727079477068,3.78072,2645.0,2644.4,0.2053421]
["bitfinex","ETHUSD",1727079477272,3.78072,2645.0,2644.3,0.8821216]
["bitfinex","ETHUSD",1727079477574,3.78072,2645.0,2644.3,0.8065]
["bitfinex","ETHUSD",1727079478576,3.78087,2644.9,2644.3,0.8065]
["bitfinex","ETHUSD",1727079478801,3.78087,2644.9,2644.4,0.20505566]
["bitfinex","ETHUSD",1727079479711,3.78072,2645.0,2644.4,0.20505566]
["bitfinex","ETHUSD",1727079479910,3.78101,2644.8,2644.4,0.20505566]
["bitfinex","ETHUSD",1727079480203,3.78101,2644.8,2644.3,0.8065]
["bitfinex","ETHUSD",1727079480599,3.78076,2645.0,2644.4,0.20525566]
["bitfinex","ETHUSD",1727079480978,3.78047,2645.2,2644.4,0.28088177]
["bitfinex","ETHUSD",1727079481373,3.78015,2645.4,2644.4,0.28088177]
["bitfinex","ETHUSD",1727079481587,3.78015,2645.4,2644.5,0.8055]
["bitfinex","ETHUSD",1727079481908,3.78044,2645.2,2644.6,0.20513498]
["bitfinex","ETHUSD",1727079482070,3.78062,2645.1,2644.6,0.20513498]
["bitfinex","ETHUSD",1727079482503,3.78072,2645.0,2644.6,0.20513498]
["bitfinex","ETHUSD",1727079482815,3.781,2644.8,2644.6,0.20513498]
["bitfinex","ETHUSD",1727079483414,3.78114,2644.7,2644.6,0.20513498]
["bitfinex","ETHUSD",1727079483763,8.32774516,2644.8,2644.2,0.7553]
["bitfinex","ETHUSD",1727079484101,3.78137,2644.6,2644.2,0.7553]
["bitfinex","ETHUSD",1727079484409,3.78137,2644.6,2644.3,0.2052611]
["bitfinex","ETHUSD",1727079484625,3.78106,2644.8,2644.3,0.20381539]
["bitfinex","ETHUSD",1727079484832,15.55466383,2645.3,2644.3,0.20381539]
["bitfinex","ETHUSD",1727079484833,11.37911607,2645.3,2644.4,0.82992606]
["bitfinex","ETHUSD",1727079484979,6.79872807,2645.3,2644.4,0.82992606]
["bitfinex","ETHUSD",1727079485317,3.78071,2645.0,2644.5,0.20516674]
["bitfinex","ETHUSD",1727079485624,6.79872807,2645.3,2644.5,4.06208634]
["bitfinex","ETHUSD",1727079485782,6.79872807,2645.3,2644.6,0.7635]
["bitfinex","ETHUSD",1727079486128,6.79872807,2645.3,2644.7,0.28065811]
["bitfinex","ETHUSD",1727079486426,3.77993,2645.6,2644.7,0.20504606]
["bitfinex","ETHUSD",1727079486582,3.78024,2645.4,2644.7,0.20504606]
["bitfinex","ETHUSD",1727079486784,3.78043,2645.2,2644.7,0.20504606]
["bitfinex","ETHUSD",1727079486991,3.78043,2645.2,2644.6,0.7635]
["bitfinex","ETHUSD",1727079487197,3.78043,2645.2,2644.8,0.20498573]
["bitfinex","ETHUSD",1727079487394,3.78043,2645.2,2644.7,0.20504606]
["bitfinex","ETHUSD",1727079487593,3.78071,2645.0,2644.9,0.2049254]
["bitfinex","ETHUSD",1727079487796,3.78086,2644.9,2644.8,0.20498573]
["bitfinex","ETHUSD",1727079488083,3.7812,2644.7,2644.2,0.7529]
["bitfinex","ETHUSD",1727079488296,3.78143,2644.5,2644.2,0.7529]
["bitfinex","ETHUSD",1727079488606,3.78143,2644.5,2644.3,0.20513447]
["bitfinex","ETHUSD",1727079489027,3.78143,2644.5,2643.7,3.78246]
["bitfinex","ETHUSD",1727079489028,4.537693,2644.5,2643.7,0.7531]
["bitfinex","ETHUSD",1727079489195,3.87621186,2644.4,2643.7,0.7531]
["bitfinex","ETHUSD",1727079489398,3.7818,2644.3,2643.8,0.20543629]
["bitfinex","ETHUSD",1727079489828,3.7818,2644.3,2643.7,0.7531]
["bitfinex","ETHUSD",1727079490206,3.7818,2644.3,2643.8,0.20543629]
["bitfinex","ETHUSD",1727079490401,0.54835897,2644.3,2643.8,0.20543629]
["bitfinex","ETHUSD",1727079490698,3.78228,2644.0,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079490896,3.78263,2643.7,2643.6,0.20555705]
["bitfinex","ETHUSD",1727079491323,6.78263,2643.7,2643.6,0.20555705]
["bitfinex","ETHUSD",1727079491538,6.78263,2643.7,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079491694,6.78261,2643.7,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079491898,1.056513,2643.7,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079492098,3.78252,2643.8,2643.6,0.20555705]
["bitfinex","ETHUSD",1727079492339,7.56507,2643.8,2643.6,0.20555705]
["bitfinex","ETHUSD",1727079492559,3.78272,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079493435,7.63489906,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079494504,8.18489906,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079494698,9.28706691,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079495547,18.08579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079496068,19.66618298,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079496229,18.08579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079496653,15.53579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079497931,16.08579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079498136,18.08579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079502976,20.35779498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079503779,16.08579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079503984,15.53579498,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079504280,8.73706691,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079504507,6.79872807,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079504788,6.79872807,2643.6,2643.5,0.24581368]
["bitfinex","ETHUSD",1727079504945,6.79872807,2643.6,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079505151,6.79872807,2643.6,2643.5,0.24568406]
["bitfinex","ETHUSD",1727079507370,0.7734,2644.2,2643.5,0.24568406]
["bitfinex","ETHUSD",1727079507371,6.79872807,2644.4,2643.6,0.7785]
["bitfinex","ETHUSD",1727079507568,10.58038807,2644.4,2643.7,0.55634336]
["bitfinex","ETHUSD",1727079507772,10.58038807,2644.4,2643.7,0.76326866]
["bitfinex","ETHUSD",1727079507969,3.78136,2644.6,2643.7,4.54572866]
["bitfinex","ETHUSD",1727079508373,3.78179,2644.3,2643.7,0.68762671]
["bitfinex","ETHUSD",1727079508558,3.7822,2644.0,2643.7,0.2069253]
["bitfinex","ETHUSD",1727079509696,6.79872807,2644.1,2643.6,0.7785]
["bitfinex","ETHUSD",1727079509846,6.79872807,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1727079510180,6.79872807,2644.1,2643.6,0.85413954]
["bitfinex","ETHUSD",1727079510181,6.79872807,2644.1,2643.8,0.20674715]
["bitfinex","ETHUSD",1727079510381,3.0,2644.5,2643.9,0.7641]
["bitfinex","ETHUSD",1727079510790,6.78117,2644.7,2643.9,4.54629]
["bitfinex","ETHUSD",1727079510947,6.78114,2644.7,2644.0,4.614983]
["bitfinex","ETHUSD",1727079511148,6.78114,2644.7,2644.0,4.82160941]
["bitfinex","ETHUSD",1727079511351,3.0,2644.7,2644.0,8.60366941]
["bitfinex","ETHUSD",1727079511549,3.78101,2644.8,2644.1,0.07562998]
["bitfinex","ETHUSD",1727079511786,10.57948807,2645.0,2644.2,4.54593]
["bitfinex","ETHUSD",1727079511948,0.09453421,2644.9,2644.2,0.7641]
["bitfinex","ETHUSD",1727079512478,3.78145,2644.5,2644.2,0.7641]
["bitfinex","ETHUSD",1727079512685,3.78171,2644.3,2643.6,0.7641]
["bitfinex","ETHUSD",1727079512987,3.78145,2644.5,2644.3,0.20644533]
["bitfinex","ETHUSD",1727079513295,3.78145,2644.5,2643.6,8.3294]
["bitfinex","ETHUSD",1727079513296,3.78157,2644.4,2643.6,8.3294]
["bitfinex","ETHUSD",1727079513498,0.09454925,2644.6,2643.7,1.60088652]
["bitfinex","ETHUSD",1727079513788,0.09454925,2644.6,2643.8,4.5278169]
["bitfinex","ETHUSD",1727079513789,6.7813,2644.6,2643.8,4.5278169]
["bitfinex","ETHUSD",1727079513953,3.0,2644.6,2643.8,8.3101569]
["bitfinex","ETHUSD",1727079514155,3.0,2644.6,2643.9,3.98141554]
["bitfinex","ETHUSD",1727079514381,3.78162,2644.4,2643.9,0.19913554]
["bitfinex","ETHUSD",1727079514960,3.78162,2644.4,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079514961,3.0,2643.9,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079515110,3.78197,2644.2,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079515307,3.09456529,2644.1,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079515564,3.78216,2644.0,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079516443,3.78229,2643.9,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079516751,4.838735,2643.9,2643.6,0.7869]
["bitfinex","ETHUSD",1727079517059,3.78229,2643.9,2643.6,0.7869]
["bitfinex","ETHUSD",1727079519464,3.78217,2644.0,2643.6,0.7869]
["bitfinex","ETHUSD",1727079519609,4.55615,2644.5,2643.6,0.7869]
["bitfinex","ETHUSD",1727079519610,3.7819,2644.2,2643.6,0.7869]
["bitfinex","ETHUSD",1727079520620,3.78137,2644.6,2643.8,3.7824]
["bitfinex","ETHUSD",1727079520911,3.78137,2644.6,2644.0,0.7673]
["bitfinex","ETHUSD",1727079521109,3.78158,2644.4,2644.0,0.7673]
["bitfinex","ETHUSD",1727079521343,3.78137,2644.6,2644.1,0.19545089]
["bitfinex","ETHUSD",1727079522277,6.78186,2644.2,2644.1,0.19545089]
["bitfinex","ETHUSD",1727079522435,7.93277977,2644.2,2644.1,0.19545089]
["bitfinex","ETHUSD",1727079522775,3.78201,2644.1,2643.6,0.7673]
["bitfinex","ETHUSD",1727079523334,0.09456203,2644.0,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079523596,7.56508,2643.8,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079523732,3.78251,2643.8,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079524869,3.7826,2643.7,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079525556,3.7823,2643.9,2643.5,0.0384652]
["bitfinex","ETHUSD",1727079525777,3.7823,2643.9,2643.6,0.7853]
["bitfinex","ETHUSD",1727079527231,7.56413,2644.1,2643.6,0.7853]
["bitfinex","ETHUSD",1727079527431,3.78203,2644.1,2643.6,0.7853]
["bitfinex","ETHUSD",1727079528876,3.78223,2644.0,2643.6,0.7853]
["bitfinex","ETHUSD",1727079529446,3.78238,2643.9,2643.6,0.7853]
["bitfinex","ETHUSD",1727079532176,3.78238,2643.9,2643.7,0.19602204]
["bitfinex","ETHUSD",1727079532600,3.7818,2644.3,2643.7,0.19602204]
["bitfinex","ETHUSD",1727079532787,6.79872807,2644.4,2643.8,0.85634198]
["bitfinex","ETHUSD",1727079533277,3.78172,2644.3,2643.8,0.7807]
["bitfinex","ETHUSD",1727079533472,7.56352,2644.3,2643.9,0.19583849]
["bitfinex","ETHUSD",1727079533732,3.78187,2644.2,2643.8,0.7807]
["bitfinex","ETHUSD",1727079534279,10.58039807,2644.4,2643.8,0.7807]
["bitfinex","ETHUSD",1727079534477,10.58039807,2644.4,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079534711,10.58039807,2644.4,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079534927,10.58039807,2644.4,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079535103,10.58039807,2644.4,2644.0,0.19567217]
["bitfinex","ETHUSD",1727079535312,10.58039807,2644.4,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079535479,10.58039807,2644.4,2644.1,0.1956118]
["bitfinex","ETHUSD",1727079535687,3.78167,2644.4,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079535888,3.78167,2644.4,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079536113,3.78167,2644.4,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079536317,3.78167,2644.4,2644.0,0.19567217]
["bitfinex","ETHUSD",1727079536621,3.78167,2644.4,2643.9,0.51507597]
["bitfinex","ETHUSD",1727079536986,3.78176,2644.3,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079537200,3.78176,2644.3,2644.0,0.19567217]
["bitfinex","ETHUSD",1727079537398,3.78152,2644.5,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079537599,3.78152,2644.5,2643.8,1.2926222]
["bitfinex","ETHUSD",1727079537600,3.78152,2644.5,2643.8,5.0750322]
["bitfinex","ETHUSD",1727079537940,3.78152,2644.5,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079538324,3.78152,2644.5,2643.9,0.73037277]
["bitfinex","ETHUSD",1727079538704,3.78157,2644.4,2643.9,0.73037277]
["bitfinex","ETHUSD",1727079539447,3.78174,2644.3,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079539601,6.79872807,2644.6,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079539602,3.78187,2644.2,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079539802,3.78214,2644.0,2643.9,0.19573254]
["bitfinex","ETHUSD",1727079540106,7.56437,2644.0,2643.7,0.7774]
["bitfinex","ETHUSD",1727079540302,7.56437,2644.0,2643.9,0.19551276]
["bitfinex","ETHUSD",1727079540303,3.78214,2644.0,2643.9,0.19551276]
["bitfinex","ETHUSD",1727079540529,3.78214,2644.0,2643.7,0.7774]
["bitfinex","ETHUSD",1727079540706,3.78214,2644.0,2643.9,0.19552453]
["bitfinex","ETHUSD",1727079541029,3.78214,2644.0,2643.7,0.7774]
["bitfinex","ETHUSD",1727079541461,3.78214,2644.0,2643.8,0.1955849]
["bitfinex","ETHUSD",1727079541642,3.87686153,2643.9,2643.8,0.1955849]
["bitfinex","ETHUSD",1727079541946,3.87686153,2643.9,2643.4,0.7998]
["bitfinex","ETHUSD",1727079541947,3.78272,2643.6,2643.4,0.7998]
["bitfinex","ETHUSD",1727079542102,3.78272,2643.6,2643.2,0.8183]
["bitfinex","ETHUSD",1727079543947,6.78272,2643.6,2642.9,0.8299]
["bitfinex","ETHUSD",1727079544146,8.45769422,2643.6,2642.9,0.8299]
["bitfinex","ETHUSD",1727079544329,10.54797965,2643.6,2642.9,0.8299]
["bitfinex","ETHUSD",1727079545470,8.96759165,2643.6,2642.9,0.8299]
["bitfinex","ETHUSD",1727079546294,5.96759165,2643.6,2642.9,0.8299]
["bitfinex","ETHUSD",1727079546459,3.78258,2643.7,2642.9,4.68917146]
["bitfinex","ETHUSD",1727079546811,1.580388,2644.2,2643.5,0.8145652]
["bitfinex","ETHUSD",1727079546957,3.7818,2644.3,2643.7,0.8134]
["bitfinex","ETHUSD",1727079547300,3.78165,2644.4,2643.7,4.67155148]
["bitfinex","ETHUSD",1727079547454,3.78175,2644.3,2643.8,1.05329059]
["bitfinex","ETHUSD",1727079547655,15.94216607,2644.5,2643.8,1.05329059]
["bitfinex","ETHUSD",1727079547857,10.58023807,2644.5,2644.0,0.8134]
["bitfinex","ETHUSD",1727079548306,6.79872807,2644.5,2644.0,0.8134]
["bitfinex","ETHUSD",1727079548514,6.79872807,2644.5,2644.1,0.18853283]
["bitfinex","ETHUSD",1727079548813,7.56247,2644.7,2644.1,0.18853283]
["bitfinex","ETHUSD",1727079548975,1.580388,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1727079549178,1.580388,2645.1,2644.3,0.07562415]
["bitfinex","ETHUSD",1727079549507,1.580388,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727079549682,1.98039655,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1727079549683,3.7798,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1727079549883,0.9139758,2645.6,2644.9,4.55994]
["bitfinex","ETHUSD",1727079550086,1.580388,2645.7,2645.1,0.18780386]
["bitfinex","ETHUSD",1727079550303,3.77969,2645.8,2645.1,0.7815]
["bitfinex","ETHUSD",1727079550601,2.369388,2646.0,2645.2,0.18748467]
["bitfinex","ETHUSD",1727079550602,3.77957,2645.9,2645.2,0.18748467]
["bitfinex","ETHUSD",1727079550773,3.77957,2645.9,2645.2,3.96789467]
["bitfinex","ETHUSD",1727079550975,6.148778,2646.0,2645.2,0.18748467]
["bitfinex","ETHUSD",1727079551199,0.9927918,2645.9,2645.2,3.96790467]
["bitfinex","ETHUSD",1727079552175,0.9927918,2645.9,2645.3,3.78015]
["bitfinex","ETHUSD",1727079552375,3.77917,2646.1,2645.4,0.768]
["bitfinex","ETHUSD",1727079552687,5.359298,2646.3,2645.4,0.768]
["bitfinex","ETHUSD",1727079552688,5.359298,2646.3,2645.5,3.85556578]
["bitfinex","ETHUSD",1727079552885,3.77891,2646.3,2645.5,3.85556578]
["bitfinex","ETHUSD",1727079553219,5.358968,2646.5,2645.5,3.85556578]
["bitfinex","ETHUSD",1727079553220,7.55724,2646.5,2645.5,3.85548578]
["bitfinex","ETHUSD",1727079553420,3.77872,2646.4,2645.6,4.54776]
["bitfinex","ETHUSD",1727079553624,0.76517788,2646.3,2645.6,4.73477999]
["bitfinex","ETHUSD",1727079553784,0.76517788,2646.3,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079553785,4.54407788,2646.3,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079554320,3.77927,2646.1,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079554488,4.58407,2646.1,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079555284,0.8048,2646.1,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079555503,0.54433462,2646.1,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079555906,0.54433462,2646.1,2645.6,4.73484999]
["bitfinex","ETHUSD",1727079556180,4.54405788,2646.3,2645.6,4.73484999]
["bitfinex","ETHUSD",1727079556380,3.77915,2646.1,2645.6,0.95501999]
["bitfinex","ETHUSD",1727079557728,4.54405788,2646.3,2645.7,0.07559002]
["bitfinex","ETHUSD",1727079557893,3.77888,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727079558075,3.77888,2646.3,2645.7,0.18691266]
["bitfinex","ETHUSD",1727079558426,3.0,2646.4,2645.7,3.96658266]
["bitfinex","ETHUSD",1727079558718,3.77863,2646.5,2645.7,3.96658266]
["bitfinex","ETHUSD",1727079558876,3.77863,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1727079559073,3.77863,2646.5,2645.9,0.8054]
["bitfinex","ETHUSD",1727079559316,3.77863,2646.5,2645.9,0.99219209]
["bitfinex","ETHUSD",1727079559531,0.0384652,2646.6,2645.9,0.26237233]
["bitfinex","ETHUSD",1727079559817,0.0384652,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727079560028,0.0384652,2646.6,2646.5,4.53687]
["bitfinex","ETHUSD",1727079560210,0.0384652,2646.6,2646.5,4.72259868]
["bitfinex","ETHUSD",1727079561409,0.0384652,2646.6,2646.5,0.94402868]
["bitfinex","ETHUSD",1727079564129,3.8168952,2646.6,2646.5,0.18572868]
["bitfinex","ETHUSD",1727079564346,4.95658472,2646.6,2646.5,0.18572868]
["bitfinex","ETHUSD",1727079564639,4.95658472,2646.6,2645.9,0.7597]
["bitfinex","ETHUSD",1727079564640,7.55731,2646.5,2645.9,0.7597]
["bitfinex","ETHUSD",1727079564807,0.09447685,2646.4,2645.9,0.7597]
["bitfinex","ETHUSD",1727079565211,0.09447685,2646.4,2646.0,0.18581451]
["bitfinex","ETHUSD",1727079565509,0.09447684,2646.3,2645.9,0.7597]
["bitfinex","ETHUSD",1727079565822,3.77873,2646.4,2646.0,0.18595947]
["bitfinex","ETHUSD",1727079566026,4.66172916,2646.4,2646.0,0.18595947]
["bitfinex","ETHUSD",1727079566225,3.7791,2646.2,2646.0,0.18595947]
["bitfinex","ETHUSD",1727079566715,3.7791,2646.2,2645.5,4.57448]
["bitfinex","ETHUSD",1727079566910,8.44062916,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1727079567111,4.66177916,2646.4,2645.8,0.7582]
["bitfinex","ETHUSD",1727079567425,4.66177916,2646.4,2645.8,0.94431921]
["bitfinex","ETHUSD",1727079568926,4.24506792,2646.3,2645.8,0.94431921]
["bitfinex","ETHUSD",1727079569830,0.46617792,2646.3,2645.8,0.94431921]
["bitfinex","ETHUSD",1727079570041,4.66177916,2646.4,2645.8,0.94431921]
["bitfinex","ETHUSD",1727079570714,3.77888,2646.3,2645.8,0.94431921]
["bitfinex","ETHUSD",1727079571050,3.77878,2646.4,2645.8,0.94431921]
["bitfinex","ETHUSD",1727079571644,1.19405472,2646.6,2645.9,3.77929]
["bitfinex","ETHUSD",1727079571946,6.8169052,2646.6,2646.1,0.8132]
["bitfinex","ETHUSD",1727079572650,6.8169052,2646.6,2646.2,0.18587027]
["bitfinex","ETHUSD",1727079572865,3.0384652,2646.6,2646.2,0.18587027]
["bitfinex","ETHUSD",1727079574352,3.0384652,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727079574353,0.0384652,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727079574567,0.0384652,2646.6,2646.5,5.50357559]
["bitfinex","ETHUSD",1727079574848,0.0384652,2646.6,2646.5,5.68918672]
["bitfinex","ETHUSD",1727079575258,0.0384652,2646.6,2646.5,12.24612347]
["bitfinex","ETHUSD",1727079575467,0.0384652,2647.4,2647.3,4.59483]
["bitfinex","ETHUSD",1727079575613,0.0384652,2647.4,2647.3,1.654634]
["bitfinex","ETHUSD",1727079575969,0.0384652,2647.4,2647.3,5.61696216]
["bitfinex","ETHUSD",1727079577531,0.0384652,2647.4,2647.3,5.69249577]
["bitfinex","ETHUSD",1727079577712,0.0384652,2647.4,2647.3,9.21549572]
["bitfinex","ETHUSD",1727079577919,0.0384652,2647.4,2647.3,9.13996216]
["bitfinex","ETHUSD",1727079578318,0.0384652,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727079578516,0.0384652,2648.2,2648.1,4.60707244]
["bitfinex","ETHUSD",1727079578717,0.0384652,2648.2,2648.1,4.8078819]
["bitfinex","ETHUSD",1727079579153,0.0384652,2648.2,2648.1,4.73237246]
["bitfinex","ETHUSD",1727079580254,0.0384652,2648.2,2648.1,8.28237246]
["bitfinex","ETHUSD",1727079587017,0.0384652,2648.2,2648.1,7.73237246]
["bitfinex","ETHUSD",1727079587520,0.0384652,2648.2,2648.1,0.95608246]
["bitfinex","ETHUSD",1727079588123,0.0384652,2648.2,2648.1,0.20080946]
["bitfinex","ETHUSD",1727079588656,0.0384652,2648.2,2648.1,3.97709946]
["bitfinex","ETHUSD",1727079590029,0.0384652,2648.2,2648.1,4.05260104]
["bitfinex","ETHUSD",1727079590246,0.0384652,2648.2,2648.1,7.60259913]
["bitfinex","ETHUSD",1727079590969,7.34,2648.9,2648.7,0.7825]
["bitfinex","ETHUSD",1727079591118,0.0384652,2649.0,2648.7,0.7825]
["bitfinex","ETHUSD",1727079591323,0.0384652,2649.0,2648.8,4.02667984]
["bitfinex","ETHUSD",1727079591752,0.0384652,2649.0,2648.8,7.80179984]
["bitfinex","ETHUSD",1727079591955,0.0384652,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727079592177,0.0384652,2649.0,2648.9,8.1437979]
["bitfinex","ETHUSD",1727079592462,0.0384652,2649.0,2648.9,12.52909066]
["bitfinex","ETHUSD",1727079595450,0.0384652,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1727079595886,0.0384652,2649.8,2649.6,0.17531731]
["bitfinex","ETHUSD",1727079596103,0.0384652,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727079596302,0.0384652,2649.8,2649.7,4.71163106]
["bitfinex","ETHUSD",1727079597001,0.0165552,2649.8,2649.7,0.93762106]
["bitfinex","ETHUSD",1727079597170,0.0165552,2649.8,2649.7,0.1752572]
["bitfinex","ETHUSD",1727079597911,0.0165552,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727079598072,0.0165552,2649.8,2649.7,0.1752572]
["bitfinex","ETHUSD",1727079598602,0.0165552,2649.8,2649.4,4.5861]
["bitfinex","ETHUSD",1727079598760,0.0165552,2649.8,2649.2,4.58636]
["bitfinex","ETHUSD",1727079598958,0.0165552,2649.8,2649.5,0.17537742]
["bitfinex","ETHUSD",1727079599170,0.0165552,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1727079599498,0.0165552,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727079599902,0.0165552,2649.8,2649.6,0.17531731]
["bitfinex","ETHUSD",1727079600404,0.0165552,2649.8,2649.6,0.40250404]
["bitfinex","ETHUSD",1727079600696,0.0165552,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1727079600898,0.0165552,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727079601256,0.0165552,2649.8,2649.7,4.74338358]
["bitfinex","ETHUSD",1727079601504,0.0165552,2649.8,2649.7,5.36884789]
["bitfinex","ETHUSD",1727079602001,0.0165552,2649.8,2649.7,8.36884789]
["bitfinex","ETHUSD",1727079602205,0.0165552,2649.8,2649.7,9.50768337]
["bitfinex","ETHUSD",1727079602591,0.0165552,2649.8,2649.7,12.51463127]
["bitfinex","ETHUSD",1727079602976,28.407997,2650.0,2649.9,8.10172]
["bitfinex","ETHUSD",1727079603200,28.407997,2650.0,2649.9,8.27592105]
["bitfinex","ETHUSD",1727079608310,28.15831733,2650.0,2649.9,8.27592105]
["bitfinex","ETHUSD",1727079608506,20.10629672,2650.0,2649.9,8.27592105]
["bitfinex","ETHUSD",1727079609518,19.52155939,2650.0,2649.9,8.27592105]
["bitfinex","ETHUSD",1727079610432,19.32740883,2650.0,2649.9,8.27592105]
["bitfinex","ETHUSD",1727079610573,19.32740883,2650.0,2649.9,8.54057152]
["bitfinex","ETHUSD",1727079610574,3.57883683,2650.0,2649.9,8.54057152]
["bitfinex","ETHUSD",1727079610970,0.91605249,2650.0,2649.9,8.54057152]
["bitfinex","ETHUSD",1727079612382,0.91605249,2650.0,2649.9,8.06385438]
["bitfinex","ETHUSD",1727079612570,0.91605249,2650.0,2649.9,7.49792105]
["bitfinex","ETHUSD",1727079612765,0.0465471,2651.6,2651.3,3.77168]
["bitfinex","ETHUSD",1727079613013,0.0465471,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1727079613195,0.0465471,2651.6,2651.4,3.94379921]
["bitfinex","ETHUSD",1727079613380,0.0465471,2651.6,2651.4,0.17222921]
["bitfinex","ETHUSD",1727079613707,0.0465471,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727079613915,0.0465471,2651.6,2651.4,0.17222921]
["bitfinex","ETHUSD",1727079614213,0.7566,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727079614508,0.7566,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1727079614825,1.21406971,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1727079615008,1.21406971,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727079615171,4.98569971,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1727079615366,4.98569971,2651.4,2650.5,3.77283]
["bitfinex","ETHUSD",1727079615367,4.58269,2651.2,2650.5,3.77283]
["bitfinex","ETHUSD",1727079615711,0.8108,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1727079615906,1.269066,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1727079616112,1.269066,2651.1,2650.7,0.07543814]
["bitfinex","ETHUSD",1727079616319,0.8108,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1727079616535,0.8108,2651.1,2650.9,0.07543278]
["bitfinex","ETHUSD",1727079616674,0.8108,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1727079616879,0.8108,2651.1,2650.9,3.84772228]
["bitfinex","ETHUSD",1727079617116,0.8108,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1727079617424,4.58282,2651.1,2650.2,3.77324]
["bitfinex","ETHUSD",1727079617578,0.458282,2651.0,2650.8,3.77234]
["bitfinex","ETHUSD",1727079617779,0.8108,2651.1,2650.9,3.84762365]
["bitfinex","ETHUSD",1727079618417,0.02322134,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727079619855,0.02322134,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1727079620223,0.02322134,2651.1,2650.6,7.54533]
["bitfinex","ETHUSD",1727079620518,0.02322134,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727079621017,0.02322134,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1727079621182,0.02322134,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727079622422,0.02322134,2651.1,2651.0,3.94488144]
["bitfinex","ETHUSD",1727079623081,0.02322134,2651.1,2651.0,0.17272144]
["bitfinex","ETHUSD",1727079623585,0.02322134,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1727079623798,0.02322134,2651.1,2650.9,0.17278149]
["bitfinex","ETHUSD",1727079624205,0.02322134,2651.1,2650.9,3.94507149]
["bitfinex","ETHUSD",1727079624421,0.02322134,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727079624728,0.02322134,2651.1,2651.0,3.94488144]
["bitfinex","ETHUSD",1727079625419,0.02322134,2651.1,2651.0,0.17272144]
["bitfinex","ETHUSD",1727079625633,0.02322134,2651.1,2650.8,3.77234]
["bitfinex","ETHUSD",1727079625935,0.02322134,2651.1,2650.9,0.17278149]
["bitfinex","ETHUSD",1727079626230,0.02322134,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727079626384,0.02322134,2651.1,2651.0,3.94488144]
["bitfinex","ETHUSD",1727079627388,0.0465471,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727079627593,0.8661471,2651.6,2651.5,3.84686506]
["bitfinex","ETHUSD",1727079628131,0.8661471,2651.6,2651.5,3.94387126]
["bitfinex","ETHUSD",1727079628329,0.0465471,2651.6,2651.5,3.94387126]
["bitfinex","ETHUSD",1727079629719,0.0465471,2651.6,2651.5,0.17242126]
["bitfinex","ETHUSD",1727079630092,0.0465471,2651.6,2651.4,3.77146]
["bitfinex","ETHUSD",1727079630288,0.0465471,2651.6,2651.5,3.94368122]
["bitfinex","ETHUSD",1727079630723,0.0465471,2651.6,2651.5,4.0190983]
["bitfinex","ETHUSD",1727079631794,0.0465471,2651.6,2651.5,3.94368122]
["bitfinex","ETHUSD",1727079632426,0.0465471,2651.6,2651.5,0.17223122]
["bitfinex","ETHUSD",1727079633322,4.6419471,2651.6,2651.5,0.17223122]
["bitfinex","ETHUSD",1727079633631,4.6419471,2651.6,2650.8,3.77239]
["bitfinex","ETHUSD",1727079633632,5.51626425,2651.6,2650.9,3.77224]
["bitfinex","ETHUSD",1727079633847,0.8241,2651.5,2651.0,0.20509037]
["bitfinex","ETHUSD",1727079634178,0.8241,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727079634431,0.8241,2651.5,2650.8,3.77242]
["bitfinex","ETHUSD",1727079634432,3.7716,2651.4,2651.1,0.20502884]
["bitfinex","ETHUSD",1727079634640,0.55162643,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1727079634944,0.55162643,2651.4,2651.0,0.20509037]
["bitfinex","ETHUSD",1727079635235,0.8241,2651.3,2651.0,0.20509037]
["bitfinex","ETHUSD",1727079635533,1.33882064,2651.3,2651.0,0.20509037]
["bitfinex","ETHUSD",1727079635945,1.33882064,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1727079636100,1.33882064,2651.3,2651.1,0.20502884]
["bitfinex","ETHUSD",1727079636447,1.33882064,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1727079636614,1.33882064,2651.3,2650.4,3.77288]
["bitfinex","ETHUSD",1727079636615,0.8012,2651.2,2650.4,3.77288]
["bitfinex","ETHUSD",1727079636804,0.8012,2651.0,2650.9,0.20515191]
["bitfinex","ETHUSD",1727079637003,1.258531,2651.0,2650.4,3.77288]
["bitfinex","ETHUSD",1727079637650,3.77231,2650.9,2650.5,0.2053981]
["bitfinex","ETHUSD",1727079637799,0.8012,2651.0,2650.6,0.07544473]
["bitfinex","ETHUSD",1727079638444,0.8012,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1727079638666,0.8012,2651.0,2650.9,0.20515191]
["bitfinex","ETHUSD",1727079639164,0.76,2651.4,2650.9,0.20515191]
["bitfinex","ETHUSD",1727079639452,0.76,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1727079639828,0.76,2651.4,2651.2,0.20524082]
["bitfinex","ETHUSD",1727079640157,0.8245471,2651.6,2651.2,0.28066985]
["bitfinex","ETHUSD",1727079640514,0.8245471,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727079640730,0.8245471,2651.6,2651.4,3.84691883]
["bitfinex","ETHUSD",1727079640952,0.8245471,2651.6,2651.5,0.20495609]
["bitfinex","ETHUSD",1727079641275,0.0465471,2651.6,2651.5,3.97640609]
["bitfinex","ETHUSD",1727079649548,0.8644471,2651.6,2651.5,0.20495609]
["bitfinex","ETHUSD",1727079649752,1.29367687,2651.6,2651.5,0.20495609]
["bitfinex","ETHUSD",1727079649948,1.29367687,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727079650202,0.8644471,2651.6,2651.5,0.19794315]
["bitfinex","ETHUSD",1727079650353,0.8644471,2651.6,2651.0,3.77203]
["bitfinex","ETHUSD",1727079650554,2.42785056,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1727079650755,0.8179,2651.1,2650.7,3.77252]
["bitfinex","ETHUSD",1727079651292,0.8179,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727079651494,0.8179,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1727079651664,0.8179,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727079651866,0.7594,2651.4,2651.1,3.77189]
["bitfinex","ETHUSD",1727079652077,0.7594,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727079652465,0.7594,2651.4,2651.1,0.19818923]
["bitfinex","ETHUSD",1727079653195,0.7594,2651.4,2651.1,4.04561856]
["bitfinex","ETHUSD",1727079653495,0.7594,2651.4,2651.1,7.74211923]
["bitfinex","ETHUSD",1727079653713,0.7594,2651.4,2651.1,3.97011923]
["bitfinex","ETHUSD",1727079655464,0.7594,2651.4,2651.1,0.19818923]
["bitfinex","ETHUSD",1727079655706,0.7594,2651.4,2650.7,3.77253]
["bitfinex","ETHUSD",1727079655707,3.77173,2651.3,2650.7,3.77253]
["bitfinex","ETHUSD",1727079655859,0.7959,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727079656801,0.7959,2651.2,2650.3,4.56093]
["bitfinex","ETHUSD",1727079657099,3.77212,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727079657549,1.96439167,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1727079657829,0.7959,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1727079658030,0.7959,2651.2,2650.9,3.84771666]
["bitfinex","ETHUSD",1727079658187,0.7959,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1727079658391,0.7959,2651.2,2650.2,4.56106]
["bitfinex","ETHUSD",1727079658392,0.0319395,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727079658635,0.0319395,2651.2,2651.1,7.54394]
["bitfinex","ETHUSD",1727079659126,0.0319395,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1727079659740,0.0319395,2651.2,2651.0,0.07543671]
["bitfinex","ETHUSD",1727079659741,0.0319395,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1727079659887,0.0319395,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727079661791,0.8226,2651.1,2650.7,3.77246]
["bitfinex","ETHUSD",1727079662513,0.8545395,2651.1,2650.7,3.77246]
["bitfinex","ETHUSD",1727079662906,0.8545395,2651.1,2650.7,7.62034797]
["bitfinex","ETHUSD",1727079663120,0.8545395,2651.1,2650.7,3.77245]
["bitfinex","ETHUSD",1727079663626,0.8545395,2651.1,2650.8,3.84786803]
["bitfinex","ETHUSD",1727079663790,0.0319395,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727079663990,0.0319395,2651.1,2651.0,3.84759107]
["bitfinex","ETHUSD",1727079665147,0.0319395,2651.1,2651.0,3.84758227]
["bitfinex","ETHUSD",1727079665476,1.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727079666005,1.037869,2651.8,2651.7,3.84656873]
["bitfinex","ETHUSD",1727079666210,1.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727079667223,1.037869,2651.8,2651.7,3.84657075]
["bitfinex","ETHUSD",1727079667512,1.037869,2651.8,2651.7,8.36880737]
["bitfinex","ETHUSD",1727079667717,1.037869,2651.8,2651.7,8.29339662]
["bitfinex","ETHUSD",1727079667924,1.037869,2651.8,2651.7,7.74339662]
["bitfinex","ETHUSD",1727079669477,1.037869,2651.8,2651.7,8.29339662]
["bitfinex","ETHUSD",1727079671232,1.037869,2651.8,2651.7,7.74339662]
["bitfinex","ETHUSD",1727079671434,1.037869,2651.8,2651.7,6.96949662]
["bitfinex","ETHUSD",1727079672756,1.037869,2651.8,2651.7,3.96949662]
["bitfinex","ETHUSD",1727079674845,1.037869,2651.8,2651.7,0.19833662]
["bitfinex","ETHUSD",1727079674846,1.863769,2651.8,2651.7,0.19833662]
["bitfinex","ETHUSD",1727079675666,1.863769,2651.8,2651.5,3.7713]
["bitfinex","ETHUSD",1727079675837,1.863769,2651.8,2651.6,0.19757566]
["bitfinex","ETHUSD",1727079676556,0.772,2651.7,2651.6,0.19757566]
["bitfinex","ETHUSD",1727079676753,0.772,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727079676952,0.772,2651.7,2651.6,0.19774776]
["bitfinex","ETHUSD",1727079677268,0.772,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727079677675,0.772,2651.7,2651.3,0.1979323]
["bitfinex","ETHUSD",1727079677874,0.772,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727079678239,0.772,2651.7,2651.3,0.1979323]
["bitfinex","ETHUSD",1727079678448,0.772,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727079678849,0.772,2651.7,2651.3,0.1979323]
["bitfinex","ETHUSD",1727079679088,0.772,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727079679256,0.772,2651.7,2651.3,3.9695523]
["bitfinex","ETHUSD",1727079679438,1.037869,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727079679776,1.037869,2651.8,2651.7,4.04426143]
["bitfinex","ETHUSD",1727079680034,1.037869,2651.8,2651.7,4.04426138]
["bitfinex","ETHUSD",1727079680184,1.037869,2651.8,2651.7,4.79776138]
["bitfinex","ETHUSD",1727079682056,1.037869,2651.8,2651.7,7.79776138]
["bitfinex","ETHUSD",1727079683175,1.037869,2651.8,2651.7,3.96884626]
["bitfinex","ETHUSD",1727079684187,1.820769,2651.8,2651.7,3.96884626]
["bitfinex","ETHUSD",1727079684513,1.820769,2651.8,2651.7,0.19768626]
["bitfinex","ETHUSD",1727079684813,1.820769,2651.8,2651.7,3.96884626]
["bitfinex","ETHUSD",1727079685038,1.037869,2651.8,2651.7,3.96884626]
["bitfinex","ETHUSD",1727079685327,1.037869,2651.8,2651.7,4.04426065]
["bitfinex","ETHUSD",1727079685679,1.037869,2651.8,2651.7,3.96884626]
["bitfinex","ETHUSD",1727079686005,1.037869,2651.8,2651.7,7.0442492]
["bitfinex","ETHUSD",1727079688751,1.037869,2651.8,2651.7,7.5942492]
["bitfinex","ETHUSD",1727079690234,1.037869,2651.8,2651.7,7.51884626]
["bitfinex","ETHUSD",1727079690539,1.037869,2651.8,2651.7,6.96884626]
["bitfinex","ETHUSD",1727079691810,1.037869,2651.8,2651.7,7.04425153]
["bitfinex","ETHUSD",1727079692330,1.037869,2651.8,2651.7,6.96884626]
["bitfinex","ETHUSD",1727079693042,1.037869,2651.8,2651.7,7.0442459]
["bitfinex","ETHUSD",1727079693738,1.037869,2651.8,2651.7,6.96884626]
["bitfinex","ETHUSD",1727079694694,7.34,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727079694953,0.037869,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1727079695094,0.037869,2652.6,2652.5,6.8454108]
["bitfinex","ETHUSD",1727079695300,0.037869,2652.6,2652.5,7.04227253]
["bitfinex","ETHUSD",1727079695818,0.037869,2652.6,2652.5,4.04227253]
["bitfinex","ETHUSD",1727079696019,0.811369,2652.6,2652.5,0.19686173]
["bitfinex","ETHUSD",1727079696229,4.90505734,2652.6,2652.5,0.19686173]
["bitfinex","ETHUSD",1727079696406,0.8153,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1727079696612,0.8153,2652.4,2652.0,7.54136]
["bitfinex","ETHUSD",1727079696613,0.8153,2652.3,2652.0,7.54136]
["bitfinex","ETHUSD",1727079696835,0.8153,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1727079697045,0.8153,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727079697212,0.8153,2652.3,2652.2,3.96732791]
["bitfinex","ETHUSD",1727079698539,0.8153,2652.3,2652.2,0.19687791]
["bitfinex","ETHUSD",1727079699000,0.8153,2652.3,2652.2,3.96732791]
["bitfinex","ETHUSD",1727079699292,0.8153,2652.3,2652.2,0.19687791]
["bitfinex","ETHUSD",1727079700255,0.8153,2652.3,2652.2,3.96732791]
["bitfinex","ETHUSD",1727079700750,0.8153,2652.3,2652.2,0.19687791]
["bitfinex","ETHUSD",1727079701313,1.273833,2652.3,2651.9,3.77075]
["bitfinex","ETHUSD",1727079701560,1.273833,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727079701849,1.273833,2652.3,2652.0,3.96765088]
["bitfinex","ETHUSD",1727079702050,0.8153,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727079702464,0.8153,2652.3,2652.2,0.19687791]
["bitfinex","ETHUSD",1727079704056,0.8153,2652.3,2652.2,3.96732791]
["bitfinex","ETHUSD",1727079706770,0.037869,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1727079706771,0.800069,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1727079707122,0.800069,2652.6,2652.5,0.19674703]
["bitfinex","ETHUSD",1727079708437,2.46458343,2652.6,2652.5,0.19674703]
["bitfinex","ETHUSD",1727079708729,2.46458343,2652.6,2652.0,3.77067]
["bitfinex","ETHUSD",1727079708730,0.7603,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727079708936,0.85455809,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1727079709462,0.85455809,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1727079709641,0.7603,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727079710467,0.7603,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727079711641,0.037869,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727079711840,0.037869,2652.6,2652.5,4.88417639]
["bitfinex","ETHUSD",1727079712042,0.037869,2652.6,2652.5,5.64797639]
["bitfinex","ETHUSD",1727079712344,0.037869,2652.6,2652.5,4.80608143]
["bitfinex","ETHUSD",1727079713448,0.037869,2652.6,2652.5,4.04228143]
["bitfinex","ETHUSD",1727079716971,0.037869,2652.6,2651.6,3.77122]
["bitfinex","ETHUSD",1727079716972,3.7705,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1727079717292,3.7705,2652.2,2651.3,0.37428715]
["bitfinex","ETHUSD",1727079717293,4.60006,2651.9,2651.3,0.37428715]
["bitfinex","ETHUSD",1727079717486,6.19788443,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1727079717773,0.7909,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1727079718443,0.7909,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727079719675,0.7909,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1727079719839,0.44035252,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727079720031,0.44035252,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1727079721557,0.7909,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1727079722375,0.7909,2651.6,2650.8,0.07543321]
["bitfinex","ETHUSD",1727079722601,0.7909,2651.6,2651.4,3.77155]
["bitfinex","ETHUSD",1727079723081,0.7909,2651.6,2651.4,3.77149]
["bitfinex","ETHUSD",1727079723379,3.77048,2652.2,2651.5,3.77145]
["bitfinex","ETHUSD",1727079723584,1.0314849,2652.1,2651.5,3.77145]
["bitfinex","ETHUSD",1727079723737,3.77088,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1727079723936,0.8291,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727079724343,0.8291,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727079724547,0.8291,2651.8,2651.5,0.17125278]
["bitfinex","ETHUSD",1727079726071,0.8013,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1727079726268,0.8013,2652.1,2651.7,0.07541542]
["bitfinex","ETHUSD",1727079726477,0.8013,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727079726651,0.8013,2652.1,2651.9,0.17100677]
["bitfinex","ETHUSD",1727079728877,0.64426941,2652.0,2651.0,3.77209]
["bitfinex","ETHUSD",1727079729193,4.5423,2651.6,2651.1,0.17194707]
["bitfinex","ETHUSD",1727079729890,0.09429178,2651.5,2651.1,0.17194707]
["bitfinex","ETHUSD",1727079730107,0.86519532,2651.6,2651.1,0.17194707]
["bitfinex","ETHUSD",1727079730331,0.46364353,2651.5,2651.1,0.17194707]
["bitfinex","ETHUSD",1727079730599,0.7722,2651.2,2651.1,0.17194707]
["bitfinex","ETHUSD",1727079730983,0.86650454,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727079731184,0.7722,2651.2,2651.1,0.16728308]
["bitfinex","ETHUSD",1727079731391,0.7722,2651.2,2650.8,7.54475]
["bitfinex","ETHUSD",1727079731769,0.7722,2651.2,2650.9,0.16752334]
["bitfinex","ETHUSD",1727079732266,0.7722,2651.2,2650.9,3.93980334]
["bitfinex","ETHUSD",1727079732605,0.7722,2651.2,2651.0,3.7721]
["bitfinex","ETHUSD",1727079733018,0.7722,2651.2,2651.1,0.16744564]
["bitfinex","ETHUSD",1727079734386,0.7722,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1727079734593,0.7722,2651.2,2651.1,0.16737759]
["bitfinex","ETHUSD",1727079734788,1.226581,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1727079735515,1.226581,2651.2,2650.9,0.16750066]
["bitfinex","ETHUSD",1727079735729,0.7722,2651.2,2650.9,0.16750066]
["bitfinex","ETHUSD",1727079736216,0.7749,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727079736582,0.7749,2651.6,2651.2,0.16732362]
["bitfinex","ETHUSD",1727079737382,0.7749,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1727079737902,0.7749,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727079738109,0.7749,2651.6,2651.4,3.77153]
["bitfinex","ETHUSD",1727079738312,0.7749,2651.6,2651.5,0.16710504]
["bitfinex","ETHUSD",1727079738887,5.30356281,2651.6,2651.5,0.16710504]
["bitfinex","ETHUSD",1727079739125,1.53226281,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727079739427,1.53226281,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727079739428,0.7749,2651.6,2651.5,0.167037]
["bitfinex","ETHUSD",1727079739917,0.7749,2651.6,2651.2,3.77175]
["bitfinex","ETHUSD",1727079740226,0.7749,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727079740467,0.7749,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727079740663,0.7749,2651.6,2651.5,3.93849834]
["bitfinex","ETHUSD",1727079741824,0.7749,2651.6,2651.5,0.16704834]
["bitfinex","ETHUSD",1727079742226,0.7749,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1727079742448,0.7749,2651.6,2651.5,0.16701429]
["bitfinex","ETHUSD",1727079742762,0.7749,2651.6,2651.5,0.16702563]
["bitfinex","ETHUSD",1727079742971,0.7749,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727079743177,0.7749,2651.6,2651.5,0.16702563]
["bitfinex","ETHUSD",1727079743971,0.7749,2651.6,2651.5,3.93847563]
["bitfinex","ETHUSD",1727079744742,0.7749,2651.6,2651.5,0.16702563]
["bitfinex","ETHUSD",1727079744944,4.54632,2651.6,2650.9,3.77218]
["bitfinex","ETHUSD",1727079745176,4.54632,2651.6,2650.1,0.77499984]
["bitfinex","ETHUSD",1727079745177,0.8177,2650.6,2650.0,0.77499984]
["bitfinex","ETHUSD",1727079745376,0.8177,2650.6,2649.4,0.037869]
["bitfinex","ETHUSD",1727079745377,4.32355,2650.1,2649.4,0.037869]
["bitfinex","ETHUSD",1727079745591,2.98915555,2649.8,2649.4,0.037869]
["bitfinex","ETHUSD",1727079745789,3.0835134,2649.8,2649.4,0.037869]
["bitfinex","ETHUSD",1727079745941,0.7981,2649.7,2649.4,0.037869]
["bitfinex","ETHUSD",1727079746138,6.77429,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727079746377,7.32429,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727079746579,7.4186718,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727079746793,7.4186718,2649.5,2648.6,0.037869]
["bitfinex","ETHUSD",1727079746794,3.77508,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079746995,3.55,2649.4,2648.6,0.037869]
["bitfinex","ETHUSD",1727079746996,4.66045274,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079747145,3.77543,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079747346,0.0944006,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079747545,5.33102083,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079747739,5.42542282,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079748283,3.77532,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079748587,3.86982909,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079748887,0.92007428,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079749094,5.33102083,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079749095,4.66045453,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079749755,3.77532,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079749966,3.77543,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079750550,6.76458555,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079750778,10.31458555,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079750960,12.86949037,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079751655,13.64139037,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079753557,13.09139037,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079753742,0.7719,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079753945,4.64173239,2648.7,2648.6,0.19814861]
["bitfinex","ETHUSD",1727079754148,0.86630239,2648.7,2648.6,0.19814861]
["bitfinex","ETHUSD",1727079754390,6.79872807,2648.9,2648.6,0.19814861]
["bitfinex","ETHUSD",1727079754606,0.8206,2649.1,2648.6,3.97366861]
["bitfinex","ETHUSD",1727079754884,0.8206,2649.1,2648.6,0.037869]
["bitfinex","ETHUSD",1727079755181,0.8206,2649.1,2648.7,0.16013081]
["bitfinex","ETHUSD",1727079757549,0.09438504,2649.2,2648.7,0.16013081]
["bitfinex","ETHUSD",1727079758460,0.09438504,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1727079758789,0.794,2649.4,2648.9,3.93491266]
["bitfinex","ETHUSD",1727079759092,6.79872807,2649.5,2648.9,3.93491266]
["bitfinex","ETHUSD",1727079759276,6.89309784,2649.5,2648.9,3.93491266]
["bitfinex","ETHUSD",1727079759483,6.89309784,2649.5,2648.9,7.70995266]
["bitfinex","ETHUSD",1727079759870,6.89309784,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727079760262,6.89309784,2649.5,2649.1,3.93450562]
["bitfinex","ETHUSD",1727079761759,3.77447,2649.4,2649.1,0.15964562]
["bitfinex","ETHUSD",1727079761956,0.09437983,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1727079762157,0.8109,2649.2,2648.8,0.15983051]
["bitfinex","ETHUSD",1727079762397,0.09438512,2649.1,2648.6,0.037869]
["bitfinex","ETHUSD",1727079762798,0.09438512,2649.1,2648.7,0.15988078]
["bitfinex","ETHUSD",1727079763171,4.68013517,2649.2,2648.7,0.15988078]
["bitfinex","ETHUSD",1727079763783,0.90528517,2649.2,2648.7,3.93531078]
["bitfinex","ETHUSD",1727079763980,0.09438159,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727079764185,0.09438159,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727079764604,0.09438159,2649.4,2649.0,0.15927152]
["bitfinex","ETHUSD",1727079764787,7.57412807,2649.5,2649.0,3.93425152]
["bitfinex","ETHUSD",1727079764967,7.66850217,2649.5,2649.0,3.93425152]
["bitfinex","ETHUSD",1727079765168,9.84675539,2649.5,2649.0,3.93425152]
["bitfinex","ETHUSD",1727079765496,9.75238129,2649.5,2649.0,3.93425152]
["bitfinex","ETHUSD",1727079766263,0.09437414,2649.4,2649.0,0.15927152]
["bitfinex","ETHUSD",1727079767273,13.52671129,2649.5,2649.0,0.15927152]
["bitfinex","ETHUSD",1727079767469,9.75238129,2649.5,2649.0,3.93427152]
["bitfinex","ETHUSD",1727079767710,9.75238129,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727079767879,7.57412807,2649.5,2649.1,0.15916445]
["bitfinex","ETHUSD",1727079768065,7.66850202,2649.5,2649.1,0.15916445]
["bitfinex","ETHUSD",1727079768409,0.8247,2649.9,2649.2,3.77461]
["bitfinex","ETHUSD",1727079768576,0.09436415,2649.8,2649.2,7.54921]
["bitfinex","ETHUSD",1727079768907,0.09436415,2649.8,2649.3,0.15903742]
["bitfinex","ETHUSD",1727079769064,3.77401,2649.7,2649.3,0.15903742]
["bitfinex","ETHUSD",1727079769260,3.77401,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727079769465,3.77401,2649.7,2649.4,0.15897581]
["bitfinex","ETHUSD",1727079769706,0.86256712,2649.8,2649.3,3.93360742]
["bitfinex","ETHUSD",1727079769876,0.86256712,2649.8,2649.2,3.7746]
["bitfinex","ETHUSD",1727079770065,0.86256712,2649.8,2649.4,0.15897581]
["bitfinex","ETHUSD",1727079770415,0.8247,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727079770711,0.8247,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1727079771580,0.8247,2649.9,2649.6,0.15875415]
["bitfinex","ETHUSD",1727079774169,0.8247,2649.9,2649.4,7.54864]
["bitfinex","ETHUSD",1727079774170,0.8247,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727079774380,0.8247,2649.9,2649.6,3.93285494]
["bitfinex","ETHUSD",1727079775471,0.8247,2649.9,2649.6,0.15870494]
["bitfinex","ETHUSD",1727079775903,0.8247,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727079776103,0.8247,2649.9,2649.7,0.15864334]
["bitfinex","ETHUSD",1727079776272,0.8247,2649.9,2649.6,0.15870494]
["bitfinex","ETHUSD",1727079776473,0.8247,2649.9,2649.8,0.15858175]
["bitfinex","ETHUSD",1727079776666,0.8247,2649.9,2649.7,0.15864334]
["bitfinex","ETHUSD",1727079776977,0.8247,2649.9,2649.4,3.77429]
["bitfinex","ETHUSD",1727079777192,3.8682346,2649.8,2649.5,0.15853557]
["bitfinex","ETHUSD",1727079777406,3.77409,2649.7,2649.5,0.15853557]
["bitfinex","ETHUSD",1727079777579,3.77409,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1727079777781,4.69676556,2649.7,2649.2,3.93341148]
["bitfinex","ETHUSD",1727079779217,0.92267556,2649.7,2649.2,3.93333148]
["bitfinex","ETHUSD",1727079780211,4.69669556,2649.7,2649.2,3.93333148]
["bitfinex","ETHUSD",1727079780419,0.92267556,2649.7,2649.2,7.70796148]
["bitfinex","ETHUSD",1727079780620,1.584521,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727079780771,0.8247,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727079781282,0.8247,2649.9,2649.5,0.15856586]
["bitfinex","ETHUSD",1727079782108,0.55,2649.7,2649.5,0.15856586]
["bitfinex","ETHUSD",1727079782324,5.0166724,2649.6,2649.5,0.15856586]
["bitfinex","ETHUSD",1727079782475,3.77437,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727079782678,0.09437398,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727079782981,0.09437398,2649.4,2649.1,0.15885018]
["bitfinex","ETHUSD",1727079783514,1.14815113,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727079783515,0.7848,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727079784517,0.7848,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727079784718,3.89567183,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1727079784919,3.89567183,2649.8,2649.3,3.93324966]
["bitfinex","ETHUSD",1727079785619,0.89567183,2649.8,2649.4,3.7744]
["bitfinex","ETHUSD",1727079785779,0.8013,2649.8,2649.4,3.7744]
["bitfinex","ETHUSD",1727079785979,0.8013,2649.8,2649.5,0.15860372]
["bitfinex","ETHUSD",1727079786400,0.8013,2649.8,2649.5,3.93282372]
["bitfinex","ETHUSD",1727079786782,0.8013,2649.8,2649.5,0.15860372]
["bitfinex","ETHUSD",1727079787312,6.79872807,2649.9,2649.5,0.15860372]
["bitfinex","ETHUSD",1727079787809,6.79872807,2649.9,2649.5,3.93287372]
["bitfinex","ETHUSD",1727079788640,11.87843,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727079788915,0.7654,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1727079789156,3.77317,2650.3,2650.0,0.15820491]
["bitfinex","ETHUSD",1727079789446,3.7735,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1727079789744,3.86772881,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1727079790026,3.86772881,2650.2,2649.5,0.7821]
["bitfinex","ETHUSD",1727079790027,4.53849,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727079790358,8.40593417,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1727079790532,0.54819434,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1727079791434,0.54819434,2650.3,2649.8,7.54753]
["bitfinex","ETHUSD",1727079791593,0.7654,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727079793806,0.7654,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1727079794129,0.7654,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727079794431,0.7654,2650.4,2649.9,7.54725]
["bitfinex","ETHUSD",1727079794628,0.7654,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727079795188,0.7654,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727079795628,0.7654,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1727079796331,0.7654,2650.4,2649.9,7.54725]
["bitfinex","ETHUSD",1727079796528,0.7654,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727079798849,0.7654,2650.4,2649.9,7.54725]
["bitfinex","ETHUSD",1727079799050,0.7654,2650.4,2649.9,7.54724]
["bitfinex","ETHUSD",1727079799665,4.63276208,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727079799962,3.77347,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727079800275,6.20512021,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727079800566,6.20512021,2649.9,2648.8,1.5965619]
["bitfinex","ETHUSD",1727079800567,3.77401,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727079800776,0.09436203,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727079801056,0.89486194,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1727079801259,3.77402,2649.7,2649.1,7.54954]
["bitfinex","ETHUSD",1727079801466,0.09436204,2649.6,2649.2,3.93303812]
["bitfinex","ETHUSD",1727079803261,2.43135021,2649.3,2649.2,0.15833812]
["bitfinex","ETHUSD",1727079803555,7.02833021,2649.3,2649.2,0.15833812]
["bitfinex","ETHUSD",1727079803760,3.77498,2649.1,2648.6,0.037869]
["bitfinex","ETHUSD",1727079803930,0.09438687,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079804151,2.52573708,2649.0,2648.7,0.15357843]
["bitfinex","ETHUSD",1727079804347,0.8224,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727079804549,0.91678108,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727079804765,6.20618021,2649.2,2648.6,0.037869]
["bitfinex","ETHUSD",1727079805073,5.1252,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079805246,3.86964808,2648.9,2648.7,0.15380186]
["bitfinex","ETHUSD",1727079805464,2.43135021,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079805714,0.09439709,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079806040,2.5257473,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079806248,2.43135021,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079806723,0.09439709,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079807164,2.08050322,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079807369,0.89459247,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079807660,0.75118534,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079807857,6.30112442,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079808777,2.52574442,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079809285,9.53628075,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1727079809286,1.18591075,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1727079809443,3.0,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727079809649,0.0943827,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1727079810187,0.0943827,2649.2,2648.6,0.816469]
["bitfinex","ETHUSD",1727079810188,3.71164366,2649.2,2648.6,0.037869]
["bitfinex","ETHUSD",1727079810348,2.52573291,2649.2,2648.6,0.037869]
["bitfinex","ETHUSD",1727079810676,0.55,2649.1,2648.6,0.037869]
["bitfinex","ETHUSD",1727079810982,0.09439424,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079811445,0.09439424,2649.0,2648.7,0.15446074]
["bitfinex","ETHUSD",1727079812683,2.43135021,2649.2,2648.7,3.92983074]
["bitfinex","ETHUSD",1727079812846,0.09439322,2649.1,2648.7,0.15446074]
["bitfinex","ETHUSD",1727079813203,3.86925322,2649.1,2648.7,0.15446074]
["bitfinex","ETHUSD",1727079813345,0.7915,2648.8,2648.7,0.15446074]
["bitfinex","ETHUSD",1727079813544,5.21118724,2648.8,2648.7,0.15446074]
["bitfinex","ETHUSD",1727079813744,0.88589724,2648.8,2648.7,0.15446074]
["bitfinex","ETHUSD",1727079813940,0.88589724,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079813941,4.66121724,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079814189,3.77543,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079815084,4.66118724,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079815663,0.88589724,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079816143,4.66118724,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079816887,3.77543,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079817061,3.86983615,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079818091,0.09440615,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079818744,0.09440615,2648.7,2648.6,0.19250884]
["bitfinex","ETHUSD",1727079819302,6.39642859,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079819303,0.88590025,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079819584,0.88590025,2648.8,2648.6,0.19250884]
["bitfinex","ETHUSD",1727079819794,0.88590025,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727079819993,0.88590025,2648.8,2648.7,0.1545782]
["bitfinex","ETHUSD",1727079820295,0.88589954,2648.8,2648.7,0.1545782]
["bitfinex","ETHUSD",1727079820466,0.09439954,2648.8,2648.7,0.1545782]
["bitfinex","ETHUSD",1727079820663,3.0,2649.1,2648.7,0.1545782]
["bitfinex","ETHUSD",1727079820878,0.09438415,2649.3,2648.8,3.77517]
["bitfinex","ETHUSD",1727079821189,0.09438415,2649.3,2648.8,0.15451656]
["bitfinex","ETHUSD",1727079821351,3.77475,2649.2,2648.8,0.15451656]
["bitfinex","ETHUSD",1727079821558,0.09438688,2649.1,2648.6,3.813419]
["bitfinex","ETHUSD",1727079821756,3.86928688,2649.1,2648.6,0.037869]
["bitfinex","ETHUSD",1727079822009,0.09438688,2649.1,2648.7,0.1545782]
["bitfinex","ETHUSD",1727079822853,0.09438688,2649.1,2648.7,3.9299582]
["bitfinex","ETHUSD",1727079823073,0.09438556,2649.3,2648.9,4.57164]
["bitfinex","ETHUSD",1727079823897,0.09438556,2649.3,2649.0,0.15412429]
["bitfinex","ETHUSD",1727079824404,0.92667813,2649.4,2649.0,3.92912429]
["bitfinex","ETHUSD",1727079824693,3.09437043,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727079825199,3.09437043,2649.7,2649.4,0.15383615]
["bitfinex","ETHUSD",1727079825784,3.09437043,2649.7,2649.4,3.92825615]
["bitfinex","ETHUSD",1727079825785,3.0,2649.7,2649.4,3.92825615]
["bitfinex","ETHUSD",1727079826289,3.0,2649.7,2649.4,0.15383615]
["bitfinex","ETHUSD",1727079826589,2.43135021,2649.5,2649.4,0.15383615]
["bitfinex","ETHUSD",1727079826797,6.75564021,2649.5,2649.4,0.15383615]
["bitfinex","ETHUSD",1727079826972,6.75564021,2649.5,2648.9,4.57162]
["bitfinex","ETHUSD",1727079827161,0.09437911,2649.4,2648.9,4.57162]
["bitfinex","ETHUSD",1727079828325,2.43135021,2649.2,2647.9,0.037869]
["bitfinex","ETHUSD",1727079828616,4.302,2648.7,2648.2,0.7889]
["bitfinex","ETHUSD",1727079828788,4.39640724,2648.7,2648.2,0.7889]
["bitfinex","ETHUSD",1727079829091,8.17183724,2648.7,2648.2,0.7889]
["bitfinex","ETHUSD",1727079829294,8.07743,2648.7,2648.2,0.7889]
["bitfinex","ETHUSD",1727079829503,9.262701,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727079829795,9.262701,2648.7,2647.9,0.865069]
["bitfinex","ETHUSD",1727079831305,9.262701,2648.7,2647.9,4.641619]
["bitfinex","ETHUSD",1727079834913,9.262701,2648.7,2647.9,0.865069]
["bitfinex","ETHUSD",1727079835211,9.262701,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727079836503,10.44861175,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727079837264,9.262701,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727079839009,9.65778607,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727079839166,16.45651414,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727079840500,16.45651414,2648.7,2648.0,3.7764]
["bitfinex","ETHUSD",1727079840882,16.06142907,2648.7,2648.0,3.7764]
["bitfinex","ETHUSD",1727079841296,16.06142907,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1727079841477,16.06142907,2648.7,2648.1,4.602]
["bitfinex","ETHUSD",1727079841682,12.28599907,2648.7,2648.1,4.602]
["bitfinex","ETHUSD",1727079841883,16.06142907,2648.7,2648.1,4.602]
["bitfinex","ETHUSD",1727079842091,16.06142907,2648.7,2648.6,0.17662306]
["bitfinex","ETHUSD",1727079842092,12.28599907,2648.7,2648.6,0.17662306]
["bitfinex","ETHUSD",1727079842709,16.06142907,2648.7,2648.6,0.17662306]
["bitfinex","ETHUSD",1727079842886,16.06142907,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079843088,16.06142907,2648.7,2648.6,0.17662306]
["bitfinex","ETHUSD",1727079843487,12.28599907,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079843807,12.28599907,2648.7,2648.6,0.17696986]
["bitfinex","ETHUSD",1727079844127,16.06142907,2648.7,2648.6,0.17696986]
["bitfinex","ETHUSD",1727079844337,18.49277928,2648.7,2648.6,0.17696986]
["bitfinex","ETHUSD",1727079844613,19.67869003,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079845179,18.49277928,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079845719,20.07399361,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079846288,18.49277928,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079846495,20.07123547,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079846671,20.46322458,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079847920,20.46534879,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079849435,18.49277928,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079849605,19.2791938,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079849792,18.88498257,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079850691,18.13298257,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079850915,14.35755257,2648.7,2648.6,0.1769246]
["bitfinex","ETHUSD",1727079851122,11.3342545,2648.7,2648.6,0.1769246]
["bitfinex","ETHUSD",1727079851741,0.55,2648.7,2648.6,0.1769246]
["bitfinex","ETHUSD",1727079851899,0.09440169,2648.7,2648.6,0.1769246]
["bitfinex","ETHUSD",1727079852244,1.18353118,2648.9,2648.6,0.1769246]
["bitfinex","ETHUSD",1727079852408,8.52353118,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727079852608,1.18353118,2649.9,2649.2,0.7667]
["bitfinex","ETHUSD",1727079852807,5.05186255,2649.8,2649.3,0.13854122]
["bitfinex","ETHUSD",1727079853029,3.86833137,2649.8,2649.3,0.13854122]
["bitfinex","ETHUSD",1727079853338,0.0943702,2649.7,2649.4,0.13847961]
["bitfinex","ETHUSD",1727079853564,3.8684002,2649.7,2649.4,0.13847961]
["bitfinex","ETHUSD",1727079853895,0.0943702,2649.7,2649.2,0.7667]
["bitfinex","ETHUSD",1727079854136,0.0943702,2649.7,2649.5,0.13786385]
["bitfinex","ETHUSD",1727079854336,0.0943702,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727079854642,0.0943702,2649.7,2649.6,0.13768167]
["bitfinex","ETHUSD",1727079854806,0.09436712,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727079855143,0.09436712,2649.8,2649.5,0.13774327]
["bitfinex","ETHUSD",1727079860144,0.09436251,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1727079860365,11.81085925,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1727079860366,6.79872807,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1727079860509,7.7815945,2650.6,2650.0,3.77353]
["bitfinex","ETHUSD",1727079860510,0.09434752,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1727079860705,1.12878673,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1727079860943,3.77311,2650.4,2650.1,0.13732098]
["bitfinex","ETHUSD",1727079861244,0.09434692,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727079861410,0.09434692,2650.3,2650.2,0.1372594]
["bitfinex","ETHUSD",1727079861606,0.58453703,2650.3,2649.7,0.7923]
["bitfinex","ETHUSD",1727079861856,0.09434692,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1727079862349,0.09434692,2650.3,2650.0,0.13729215]
["bitfinex","ETHUSD",1727079862923,0.09434378,2650.4,2650.0,3.91083215]
["bitfinex","ETHUSD",1727079864824,0.09434378,2650.4,2650.0,0.13729215]
["bitfinex","ETHUSD",1727079865160,7.54671,2650.2,2650.0,0.13729215]
["bitfinex","ETHUSD",1727079865361,3.77361,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727079865523,3.77361,2650.0,2648.3,3.77591]
["bitfinex","ETHUSD",1727079865524,3.77404,2649.7,2649.3,0.7518]
["bitfinex","ETHUSD",1727079865734,0.09436496,2649.6,2649.3,0.7518]
["bitfinex","ETHUSD",1727079869449,0.09436496,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1727079869833,3.86852496,2649.6,2649.1,0.7616]
["bitfinex","ETHUSD",1727079870033,4.63277246,2649.6,2649.1,0.7616]
["bitfinex","ETHUSD",1727079870341,0.09437259,2649.5,2649.1,8.31124]
["bitfinex","ETHUSD",1727079870861,0.09437259,2649.5,2649.1,8.31115]
["bitfinex","ETHUSD",1727079871218,0.09436848,2649.6,2649.1,8.31115]
["bitfinex","ETHUSD",1727079872053,6.79872807,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1727079872271,6.79872807,2649.9,2649.5,7.54841]
["bitfinex","ETHUSD",1727079872549,6.79872807,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1727079872755,6.89308477,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1727079874488,6.89308477,2649.9,2649.3,3.77444]
["bitfinex","ETHUSD",1727079874627,0.7636,2649.7,2649.1,4.53636]
["bitfinex","ETHUSD",1727079874830,0.09436747,2649.6,2649.1,4.53636]
["bitfinex","ETHUSD",1727079875134,3.86860747,2649.6,2648.9,4.55836]
["bitfinex","ETHUSD",1727079875342,3.77467,2649.3,2648.9,0.7833]
["bitfinex","ETHUSD",1727079875523,3.7749,2649.1,2648.9,0.7833]
["bitfinex","ETHUSD",1727079875729,3.7749,2649.1,2648.6,0.037869]
["bitfinex","ETHUSD",1727079875923,0.09438581,2649.0,2648.6,3.813439]
["bitfinex","ETHUSD",1727079876556,0.09438581,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079876866,0.55787439,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079877232,0.55787439,2649.0,2648.7,0.13810061]
["bitfinex","ETHUSD",1727079878766,0.0943932,2649.2,2648.7,0.13810061]
["bitfinex","ETHUSD",1727079879730,0.0943932,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1727079879932,0.0943932,2649.2,2648.8,3.91343711]
["bitfinex","ETHUSD",1727079882036,0.09438313,2649.3,2648.8,7.68864711]
["bitfinex","ETHUSD",1727079882258,0.09438313,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727079882677,0.09438313,2649.3,2649.0,0.13796846]
["bitfinex","ETHUSD",1727079883830,0.09438313,2649.3,2649.1,0.13790684]
["bitfinex","ETHUSD",1727079884032,0.09438313,2649.3,2649.0,0.8238]
["bitfinex","ETHUSD",1727079884256,6.79872807,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1727079884462,11.63920255,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1727079884647,7.86540255,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727079885067,7.86540255,2649.9,2649.5,0.13755864]
["bitfinex","ETHUSD",1727079885507,0.09436159,2649.8,2649.5,0.13755864]
["bitfinex","ETHUSD",1727079885644,7.86540255,2649.9,2649.5,0.13755864]
["bitfinex","ETHUSD",1727079885844,0.09436157,2649.8,2649.5,0.13755864]
["bitfinex","ETHUSD",1727079888180,3.77415,2649.6,2649.5,0.13755864]
["bitfinex","ETHUSD",1727079888480,3.86852313,2649.6,2649.0,4.59878]
["bitfinex","ETHUSD",1727079888667,3.7743,2649.5,2649.1,0.13769211]
["bitfinex","ETHUSD",1727079888859,0.09437608,2649.4,2649.1,0.13769211]
["bitfinex","ETHUSD",1727079890707,3.77469,2649.3,2649.1,0.13769211]
["bitfinex","ETHUSD",1727079890911,4.25601048,2649.2,2648.7,0.7739]
["bitfinex","ETHUSD",1727079891628,4.25601048,2649.2,2648.6,3.813359]
["bitfinex","ETHUSD",1727079891629,0.7803,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727079891785,7.64489405,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079891986,0.93691346,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079892186,0.09439405,2648.9,2648.6,0.037869]
["bitfinex","ETHUSD",1727079892383,0.09439405,2648.9,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079893673,0.09439303,2648.8,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079894788,0.09439094,2648.9,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079896599,3.86956094,2648.9,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079896924,0.38695609,2648.8,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079897639,4.16224609,2648.8,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079897945,5.5787497,2648.8,2648.7,0.13812702]
["bitfinex","ETHUSD",1727079898289,3.77543,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079898628,3.86983601,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079898832,5.16674236,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079899828,5.16674236,2648.7,2648.6,0.17660034]
["bitfinex","ETHUSD",1727079899999,5.16674236,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727079900833,4.95840118,2649.1,2648.6,3.813439]
["bitfinex","ETHUSD",1727079900989,9.54830897,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727079900990,6.79872807,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727079901190,0.7852,2649.5,2649.0,4.53299]
["bitfinex","ETHUSD",1727079901390,1.97488798,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1727079901391,1.18353118,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1727079901693,0.09436534,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1727079902005,0.09436534,2649.7,2649.4,0.13803477]
["bitfinex","ETHUSD",1727079902205,0.59954499,2649.7,2649.4,0.13803477]
["bitfinex","ETHUSD",1727079902413,0.59954499,2649.7,2649.0,0.7581]
["bitfinex","ETHUSD",1727079902618,3.77416,2649.6,2649.0,4.53301]
["bitfinex","ETHUSD",1727079902942,3.86868594,2649.5,2649.1,0.1380915]
["bitfinex","ETHUSD",1727079903634,3.77416,2649.6,2649.1,3.9128915]
["bitfinex","ETHUSD",1727079903635,0.09437526,2649.6,2649.1,3.9128915]
["bitfinex","ETHUSD",1727079904398,0.09437526,2649.6,2649.1,0.1380915]
["bitfinex","ETHUSD",1727079904399,7.64281526,2649.6,2649.1,0.1380915]
["bitfinex","ETHUSD",1727079904621,4.99431493,2649.6,2649.1,0.1380915]
["bitfinex","ETHUSD",1727079904891,4.99431493,2649.6,2649.1,3.9129315]
["bitfinex","ETHUSD",1727079904892,0.09437526,2649.6,2649.1,3.9129315]
["bitfinex","ETHUSD",1727079905097,3.86841149,2649.7,2649.1,3.9129315]
["bitfinex","ETHUSD",1727079905327,0.09437201,2649.5,2649.1,3.9129315]
["bitfinex","ETHUSD",1727079905906,0.09437201,2649.5,2649.1,0.1380915]
["bitfinex","ETHUSD",1727079906503,0.09437201,2649.5,2649.1,3.9129315]
["bitfinex","ETHUSD",1727079906932,0.09437201,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727079907135,11.16279139,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1727079907136,0.55,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727079907433,0.09437022,2649.6,2649.3,0.13782127]
["bitfinex","ETHUSD",1727079907788,0.09437022,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727079907996,1.18353118,2649.8,2649.4,3.91218212]
["bitfinex","ETHUSD",1727079908195,9.29403118,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727079908396,8.52353118,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727079908627,8.52353118,2650.0,2649.7,0.13752963]
["bitfinex","ETHUSD",1727079908793,10.89084053,2650.0,2649.7,0.13752963]
["bitfinex","ETHUSD",1727079909823,10.89084053,2650.0,2649.6,4.56213]
["bitfinex","ETHUSD",1727079910571,7.34,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727079910855,7.34,2650.0,2649.6,4.56213]
["bitfinex","ETHUSD",1727079911060,7.43435449,2650.0,2649.8,0.13736633]
["bitfinex","ETHUSD",1727079911259,7.98225925,2650.1,2649.7,3.91142792]
["bitfinex","ETHUSD",1727079911478,7.98225925,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727079911763,7.98225925,2650.1,2649.8,0.13736633]
["bitfinex","ETHUSD",1727079911965,1.18353118,2650.1,2649.8,3.91114633]
["bitfinex","ETHUSD",1727079912135,14.25455976,2650.6,2649.8,3.91114633]
["bitfinex","ETHUSD",1727079912136,1.18353118,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727079912339,4.95655118,2650.4,2649.8,3.91114633]
["bitfinex","ETHUSD",1727079912534,1.27787376,2650.3,2650.1,0.13718157]
["bitfinex","ETHUSD",1727079912861,4.59351,2649.9,2649.2,4.57963]
["bitfinex","ETHUSD",1727079913090,4.59351,2649.9,2649.2,4.57961]
["bitfinex","ETHUSD",1727079913091,0.0943616,2649.8,2649.2,4.57961]
["bitfinex","ETHUSD",1727079913254,0.0943616,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727079913628,0.0943616,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727079913932,6.79872807,2650.1,2649.7,0.13737895]
["bitfinex","ETHUSD",1727079913933,0.09435645,2650.0,2649.7,0.13737895]
["bitfinex","ETHUSD",1727079914138,1.27935602,2650.0,2649.7,0.13737895]
["bitfinex","ETHUSD",1727079914359,1.27935602,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1727079914526,2.4628872,2650.0,2649.8,0.13731736]
["bitfinex","ETHUSD",1727079914726,6.2364772,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727079915154,6.2364772,2650.0,2649.6,0.13745185]
["bitfinex","ETHUSD",1727079915361,5.05294602,2650.0,2649.6,0.13745185]
["bitfinex","ETHUSD",1727079915752,6.2364772,2650.0,2649.6,0.13745185]
["bitfinex","ETHUSD",1727079915925,0.62364772,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727079916126,0.09435929,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1727079916741,0.09435929,2649.8,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079917742,0.09435929,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1727079918339,0.09435929,2649.8,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079918663,0.0943592,2649.9,2649.5,3.91174982]
["bitfinex","ETHUSD",1727079918875,0.0943592,2649.9,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079920766,0.0943592,2649.9,2649.5,3.91179982]
["bitfinex","ETHUSD",1727079922178,0.0943592,2649.9,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079922558,4.25497612,2649.9,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079922875,0.7538,2649.8,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079923079,0.09435918,2649.7,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079923968,0.4811561,2649.9,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079924373,4.2549961,2649.9,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079924583,0.4811561,2649.9,2649.5,0.13753982]
["bitfinex","ETHUSD",1727079924873,0.09435918,2649.9,2649.4,7.54882]
["bitfinex","ETHUSD",1727079925071,0.09435918,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727079925242,0.09435918,2649.9,2649.5,0.13735145]
["bitfinex","ETHUSD",1727079928538,0.09435918,2649.9,2649.5,3.91161145]
["bitfinex","ETHUSD",1727079929043,6.79872807,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727079929343,6.79872807,2650.2,2649.9,0.13629325]
["bitfinex","ETHUSD",1727079929754,6.79872807,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727079930160,6.79872807,2650.2,2649.8,7.54756]
["bitfinex","ETHUSD",1727079930378,6.79872807,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1727079930540,6.79872807,2650.2,2649.9,3.90972613]
["bitfinex","ETHUSD",1727079930878,3.77304,2650.4,2649.9,3.90972613]
["bitfinex","ETHUSD",1727079931052,3.86738138,2650.4,2649.9,3.90972613]
["bitfinex","ETHUSD",1727079934383,3.86738138,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727079934749,0.09434137,2650.5,2650.0,3.90944312]
["bitfinex","ETHUSD",1727079934951,8.52353118,2650.6,2650.1,4.52486]
["bitfinex","ETHUSD",1727079935152,12.52296925,2650.7,2650.1,4.52486]
["bitfinex","ETHUSD",1727079935450,3.86709665,2650.6,2650.2,0.1358675]
["bitfinex","ETHUSD",1727079935750,3.77295,2650.5,2649.9,4.52521]
["bitfinex","ETHUSD",1727079935968,0.09433748,2650.4,2649.9,4.52521]
["bitfinex","ETHUSD",1727079936171,0.09433748,2650.4,2650.0,0.13593041]
["bitfinex","ETHUSD",1727079936664,0.09433748,2650.4,2650.0,3.90945041]
["bitfinex","ETHUSD",1727079936868,0.09433739,2650.5,2650.0,3.90945041]
["bitfinex","ETHUSD",1727079937463,0.09433739,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727079937782,0.09433739,2650.5,2650.2,0.13582232]
["bitfinex","ETHUSD",1727079938400,3.77311,2650.4,2650.2,0.13582232]
["bitfinex","ETHUSD",1727079938548,0.09434164,2650.3,2649.9,0.7515]
["bitfinex","ETHUSD",1727079938758,3.86758164,2650.3,2649.9,0.7515]
["bitfinex","ETHUSD",1727079939484,0.09434164,2650.3,2649.9,0.7515]
["bitfinex","ETHUSD",1727079940528,0.09434164,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1727079940758,0.09434164,2650.3,2649.7,0.8128]
["bitfinex","ETHUSD",1727079940759,0.759,2650.2,2649.7,0.8128]
["bitfinex","ETHUSD",1727079940929,0.09435032,2650.1,2649.7,4.58672]
["bitfinex","ETHUSD",1727079941130,0.759,2650.4,2649.7,4.58672]
["bitfinex","ETHUSD",1727079941298,0.09434367,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727079942091,3.77291,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1727079942602,3.77316,2650.3,2649.7,4.58667]
["bitfinex","ETHUSD",1727079943421,8.72940118,2650.5,2649.9,3.7737]
["bitfinex","ETHUSD",1727079943718,0.09434035,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727079943928,3.86735035,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727079944327,5.05088153,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727079944537,3.77323,2650.3,2649.7,4.58667]
["bitfinex","ETHUSD",1727079945287,4.95676118,2650.3,2649.7,4.58667]
["bitfinex","ETHUSD",1727079945490,4.95676118,2650.3,2649.7,8.3606]
["bitfinex","ETHUSD",1727079945749,3.77333,2650.2,2649.7,4.58667]
["bitfinex","ETHUSD",1727079946198,4.95686118,2650.2,2649.7,4.58667]
["bitfinex","ETHUSD",1727079946395,1.18353118,2650.2,2649.7,8.36059]
["bitfinex","ETHUSD",1727079946598,0.09434818,2650.1,2649.7,4.58667]
["bitfinex","ETHUSD",1727079946817,0.09434818,2650.1,2649.7,0.8128]
["bitfinex","ETHUSD",1727079947068,4.37019615,2650.1,2649.5,4.60011]
["bitfinex","ETHUSD",1727079947228,3.86788818,2650.1,2649.5,4.60011]
["bitfinex","ETHUSD",1727079947391,0.09434818,2650.1,2649.5,4.60011]
["bitfinex","ETHUSD",1727079947907,0.09434818,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727079948824,1.27787936,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727079950871,1.18353118,2650.2,2649.9,3.77361]
["bitfinex","ETHUSD",1727079951046,1.18353118,2650.3,2650.0,4.58007]
["bitfinex","ETHUSD",1727079951684,1.18353118,2650.2,2650.0,4.58007]
["bitfinex","ETHUSD",1727079951832,1.18353118,2650.2,2650.0,0.8065]
["bitfinex","ETHUSD",1727079952552,1.67181351,2650.4,2650.1,3.9093766]
["bitfinex","ETHUSD",1727079952553,1.18353118,2650.4,2650.1,3.9093766]
["bitfinex","ETHUSD",1727079952771,1.18353118,2650.4,2650.1,0.1359366]
["bitfinex","ETHUSD",1727079952936,1.18353118,2650.4,2650.1,3.9093666]
["bitfinex","ETHUSD",1727079953144,1.18353118,2650.4,2650.1,0.1359366]
["bitfinex","ETHUSD",1727079953479,1.57747429,2650.5,2650.1,0.1359366]
["bitfinex","ETHUSD",1727079953480,1.18353118,2650.3,2650.1,0.1359366]
["bitfinex","ETHUSD",1727079953647,1.18353118,2650.4,2650.1,0.1359366]
["bitfinex","ETHUSD",1727079953979,1.18353118,2650.4,2649.8,4.53824]
["bitfinex","ETHUSD",1727079953980,4.95656118,2650.4,2649.8,4.53824]
["bitfinex","ETHUSD",1727079954182,4.95656118,2650.4,2650.2,0.13577711]
["bitfinex","ETHUSD",1727079954349,1.18353118,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727079954552,5.50681118,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727079954732,1.18353118,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727079954941,1.18353118,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727079955340,1.18353118,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1727079955536,1.18353118,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727079955740,1.18353118,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1727079956643,1.18353118,2650.1,2649.6,4.57695]
["bitfinex","ETHUSD",1727079957058,1.18353118,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727079957750,1.18353118,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727079957952,1.18353118,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727079958270,1.18353118,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727079958479,1.18353118,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727079959158,1.18353118,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727079959384,1.57747429,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1727079959385,1.18353118,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727079959695,1.18353118,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727079959852,1.18353118,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727079960254,1.18353118,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727079960453,1.18353118,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727079960651,1.18353118,2650.3,2650.1,4.57293]
["bitfinex","ETHUSD",1727079960864,1.18353118,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727079961095,1.18353118,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727079961252,1.18353118,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727079961561,1.18353118,2650.9,2650.5,4.53638]
["bitfinex","ETHUSD",1727079961762,1.18353118,2650.9,2650.5,4.53637]
["bitfinex","ETHUSD",1727079961963,1.18353118,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1727079962282,1.18353118,2650.9,2650.5,4.53637]
["bitfinex","ETHUSD",1727079962596,1.18353118,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1727079962597,0.09431846,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1727079963105,1.3076,2650.7,2650.2,3.77324]
["bitfinex","ETHUSD",1727079963399,6.66625253,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727079963400,2.89392253,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727079963553,1.18353118,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1727079963754,2.98824644,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727079964150,1.18353118,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1727079964599,1.18353118,2650.9,2650.6,0.13520333]
["bitfinex","ETHUSD",1727079966783,1.18353118,2650.9,2650.6,3.90791333]
["bitfinex","ETHUSD",1727079966985,1.18353118,2650.9,2650.6,0.13520333]
["bitfinex","ETHUSD",1727079969055,1.18353118,2650.9,2650.6,3.90791333]
["bitfinex","ETHUSD",1727079969257,4.32255,2650.8,2650.6,0.13520333]
["bitfinex","ETHUSD",1727079969583,0.09433026,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727079969807,1.18353118,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1727079970113,1.18353118,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727079970420,1.18353118,2650.8,2650.5,3.90800854]
["bitfinex","ETHUSD",1727079970787,1.18353118,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1727079970989,1.18353118,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727079971190,1.57747429,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1727079971191,1.18353118,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1727079971393,1.18353118,2651.2,2650.9,0.13498481]
["bitfinex","ETHUSD",1727079971602,6.56637158,2651.2,2650.9,0.13498481]
["bitfinex","ETHUSD",1727079971809,1.2778409,2651.1,2650.9,0.13498481]
["bitfinex","ETHUSD",1727079972113,1.2778409,2651.1,2650.4,4.60573]
["bitfinex","ETHUSD",1727079972319,1.2778409,2651.1,2650.2,3.77322]
["bitfinex","ETHUSD",1727079972320,3.77245,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1727079972523,3.77245,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727079972524,1.27785793,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727079972722,0.55,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727079973018,0.55,2650.8,2650.2,7.54642]
["bitfinex","ETHUSD",1727079973019,6.66728673,2650.8,2650.2,7.54642]
["bitfinex","ETHUSD",1727079973221,6.66728673,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1727079973393,1.16130555,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727079973595,1.27785417,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727079974823,1.18353118,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727079975233,1.18353118,2650.8,2650.1,0.758]
["bitfinex","ETHUSD",1727079975234,4.5558,2650.7,2650.1,4.53143]
["bitfinex","ETHUSD",1727079975380,4.6501297,2650.7,2650.1,4.53143]
["bitfinex","ETHUSD",1727079975778,5.76849022,2650.7,2650.1,4.53143]
["bitfinex","ETHUSD",1727079976187,1.90146052,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727079976527,0.7831,2650.7,2650.1,0.758]
["bitfinex","ETHUSD",1727079976737,0.7831,2650.7,2650.0,3.77353]
["bitfinex","ETHUSD",1727079976738,3.86713966,2650.6,2650.0,3.77353]
["bitfinex","ETHUSD",1727079977032,3.86713966,2650.6,2650.0,7.54702]
["bitfinex","ETHUSD",1727079977237,3.86713966,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727079978737,3.77301,2650.4,2649.8,11.32354]
["bitfinex","ETHUSD",1727079978905,3.77342,2650.2,2649.6,3.77403]
["bitfinex","ETHUSD",1727079979392,3.77342,2650.2,2649.6,7.54809]
["bitfinex","ETHUSD",1727079979722,1.2778748,2650.3,2649.5,0.8114]
["bitfinex","ETHUSD",1727079979923,0.09434362,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727079980130,1.2778748,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727079980335,0.09434362,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727079980495,3.86750362,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727079981062,5.0510648,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727079981372,3.86753362,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727079981576,1.18353118,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1727079981778,1.18353118,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1727079981935,8.81105925,2650.5,2650.2,3.77316]
["bitfinex","ETHUSD",1727079982142,1.18353118,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727079982336,1.18353118,2650.6,2650.3,3.90862121]
["bitfinex","ETHUSD",1727079982668,1.93543118,2650.7,2650.3,3.90862121]
["bitfinex","ETHUSD",1727079982981,1.18353118,2650.6,2650.3,3.90862121]
["bitfinex","ETHUSD",1727079983178,1.93543118,2650.7,2650.3,3.90862121]
["bitfinex","ETHUSD",1727079983385,1.18353118,2650.6,2650.3,0.13556121]
["bitfinex","ETHUSD",1727079983583,1.93543118,2650.7,2650.3,0.13556121]
["bitfinex","ETHUSD",1727079983741,1.93543118,2650.7,2650.2,3.77316]
["bitfinex","ETHUSD",1727079984077,1.93543118,2650.7,2650.3,0.13548967]
["bitfinex","ETHUSD",1727079984381,1.93543118,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727079984778,1.18353118,2650.7,2650.4,0.13539423]
["bitfinex","ETHUSD",1727079985213,1.18353118,2650.7,2650.5,0.13533267]
["bitfinex","ETHUSD",1727079985416,5.60058653,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727079985580,5.60058653,2650.6,2650.0,7.54699]
["bitfinex","ETHUSD",1727079986408,5.60058653,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727079986610,9.37339653,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727079986814,10.74384623,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727079986984,6.97103623,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1727079987318,3.29263978,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1727079987482,5.60060473,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1727079988017,5.60060473,2650.6,2649.9,0.7697]
["bitfinex","ETHUSD",1727079988165,0.8071,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1727079988542,4.58013,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1727079988715,3.77341,2650.2,2649.6,4.58875]
["bitfinex","ETHUSD",1727079989082,0.55,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727079989282,5.76372118,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727079989609,1.18353118,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1727079989770,6.79872807,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1727079989771,7.98225925,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1727079990370,7.98225925,2650.5,2650.0,8.32723]
["bitfinex","ETHUSD",1727079990571,7.98225925,2650.5,2650.0,4.55369]
["bitfinex","ETHUSD",1727079991815,7.98225925,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1727079992819,1.18353118,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1727079996529,1.18353118,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727079996843,1.18353118,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1727079996844,0.7579,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1727079996992,0.09434061,2650.2,2649.9,3.77368]
["bitfinex","ETHUSD",1727079997350,0.09434061,2650.2,2650.0,0.13571955]
["bitfinex","ETHUSD",1727079997831,0.09434061,2650.2,2650.1,0.13568808]
["bitfinex","ETHUSD",1727079998129,0.09434061,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727079998329,0.09434061,2650.2,2650.1,0.13568808]
["bitfinex","ETHUSD",1727079998534,0.09434061,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727079998830,5.80895212,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727079999227,5.80895212,2650.3,2649.9,0.13581125]
["bitfinex","ETHUSD",1727079999635,0.7579,2650.3,2649.9,3.90947125]
["bitfinex","ETHUSD",1727080001140,0.7579,2650.3,2649.9,3.90945125]
["bitfinex","ETHUSD",1727080001301,0.7579,2650.3,2649.9,7.68308125]
["bitfinex","ETHUSD",1727080001641,1.18353118,2650.4,2650.1,3.77333]
["bitfinex","ETHUSD",1727080001793,2.01483118,2650.5,2650.1,7.54668]
["bitfinex","ETHUSD",1727080001996,2.01483118,2650.5,2650.2,3.9089504]
["bitfinex","ETHUSD",1727080002333,2.01483118,2650.5,2650.2,0.1356604]
["bitfinex","ETHUSD",1727080003603,1.18353118,2650.4,2650.2,0.1356604]
["bitfinex","ETHUSD",1727080005096,1.18353118,2650.4,2650.2,3.9089404]
["bitfinex","ETHUSD",1727080005450,1.57747429,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727080005451,1.18353118,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727080005591,1.18353118,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727080005791,1.18353118,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727080006096,1.18353118,2650.9,2650.8,0.13525341]
["bitfinex","ETHUSD",1727080006299,1.18353118,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727080006502,1.18353118,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727080006718,1.18353118,2651.1,2650.8,3.90769341]
["bitfinex","ETHUSD",1727080006934,1.18353118,2651.1,2650.8,0.13525341]
["bitfinex","ETHUSD",1727080007137,1.18353118,2651.0,2650.8,0.13525341]
["bitfinex","ETHUSD",1727080007451,1.18353118,2651.0,2650.9,0.13519186]
["bitfinex","ETHUSD",1727080007759,1.18353118,2651.0,2650.7,3.77254]
["bitfinex","ETHUSD",1727080008123,1.18353118,2651.0,2650.8,0.13525341]
["bitfinex","ETHUSD",1727080008527,1.18353118,2651.0,2650.6,7.54526]
["bitfinex","ETHUSD",1727080008721,1.18353118,2651.0,2650.9,0.13519186]
["bitfinex","ETHUSD",1727080008929,1.18353118,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1727080009146,1.18353118,2651.0,2650.9,0.13519186]
["bitfinex","ETHUSD",1727080009308,1.18353118,2651.1,2650.9,0.13519186]
["bitfinex","ETHUSD",1727080009923,1.18353118,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727080010208,1.18353118,2651.3,2651.0,3.90724033]
["bitfinex","ETHUSD",1727080010433,1.18353118,2651.3,2651.0,0.13513033]
["bitfinex","ETHUSD",1727080010821,1.18353118,2651.3,2651.0,3.90723033]
["bitfinex","ETHUSD",1727080011005,1.18353118,2651.3,2651.0,0.13513033]
["bitfinex","ETHUSD",1727080011210,2.21013029,2651.3,2651.0,0.13513033]
["bitfinex","ETHUSD",1727080011405,1.18353118,2651.2,2651.0,0.13513033]
["bitfinex","ETHUSD",1727080011653,1.18353118,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727080011812,1.18353118,2651.2,2651.1,0.13506879]
["bitfinex","ETHUSD",1727080012310,1.18353118,2651.3,2651.1,0.13450424]
["bitfinex","ETHUSD",1727080012653,1.18353118,2651.3,2650.9,3.77217]
["bitfinex","ETHUSD",1727080012813,1.18353118,2651.3,2651.2,0.13444271]
["bitfinex","ETHUSD",1727080013213,1.18353118,2651.3,2650.9,3.77217]
["bitfinex","ETHUSD",1727080013414,1.18353118,2651.3,2651.2,0.13444271]
["bitfinex","ETHUSD",1727080013651,1.18353118,2651.3,2650.9,3.77217]
["bitfinex","ETHUSD",1727080013819,1.18353118,2651.3,2651.2,0.13444271]
["bitfinex","ETHUSD",1727080014031,1.18353118,2651.3,2650.9,3.77217]
["bitfinex","ETHUSD",1727080014757,1.18353118,2651.3,2651.0,3.90672578]
["bitfinex","ETHUSD",1727080015152,1.18353118,2651.4,2651.0,3.90672578]
["bitfinex","ETHUSD",1727080016088,3.77195,2651.2,2651.0,0.13456578]
["bitfinex","ETHUSD",1727080016368,0.809,2651.1,2651.0,0.13456578]
["bitfinex","ETHUSD",1727080016868,0.809,2651.1,2650.6,7.54528]
["bitfinex","ETHUSD",1727080017397,0.809,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1727080017685,1.18353118,2651.3,2651.0,3.77205]
["bitfinex","ETHUSD",1727080017832,1.97273118,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727080018383,0.7892,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727080021542,4.95475118,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727080021543,3.77122,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727080022474,5.76970018,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1727080022874,4.586169,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1727080023094,4.586169,2651.8,2651.2,7.54358]
["bitfinex","ETHUSD",1727080023893,4.586169,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1727080024208,4.586169,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1727080024209,0.815069,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1727080024762,0.815069,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727080025071,0.037869,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727080026109,0.037869,2651.8,2651.5,4.53503]
["bitfinex","ETHUSD",1727080027362,0.037869,2651.8,2651.6,0.13403112]
["bitfinex","ETHUSD",1727080030383,0.037869,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1727080031025,0.037869,2651.8,2651.6,4.52609]
["bitfinex","ETHUSD",1727080031317,0.037869,2651.8,2651.7,0.13389815]
["bitfinex","ETHUSD",1727080031530,0.037869,2651.8,2651.7,3.90505815]
["bitfinex","ETHUSD",1727080031682,0.037869,2651.8,2651.7,0.13389815]
["bitfinex","ETHUSD",1727080032021,0.037869,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1727080032223,0.037869,2651.8,2651.7,0.13389815]
["bitfinex","ETHUSD",1727080032419,0.037869,2651.8,2651.4,7.54301]
["bitfinex","ETHUSD",1727080032628,0.037869,2651.8,2651.3,0.7548]
["bitfinex","ETHUSD",1727080032629,0.037869,2651.8,2651.7,0.13384549]
["bitfinex","ETHUSD",1727080032788,3.808959,2651.8,2651.3,0.7548]
["bitfinex","ETHUSD",1727080032990,3.90324125,2651.8,2651.7,0.13384549]
["bitfinex","ETHUSD",1727080033511,3.90324125,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1727080033760,3.90324125,2651.8,2651.7,0.13384549]
["bitfinex","ETHUSD",1727080033895,0.13215125,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727080034225,0.13215125,2651.8,2651.7,0.13384549]
["bitfinex","ETHUSD",1727080034730,3.90317412,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1727080035043,0.13215412,2651.8,2651.7,0.13381914]
["bitfinex","ETHUSD",1727080035216,0.037869,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727080035825,0.037869,2651.8,2651.4,0.13400367]
["bitfinex","ETHUSD",1727080037014,0.13215122,2651.8,2651.4,0.13400367]
["bitfinex","ETHUSD",1727080037524,0.8272,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727080037713,0.8272,2651.6,2651.5,0.13393839]
["bitfinex","ETHUSD",1727080037915,0.8272,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727080038113,0.866669,2651.8,2651.5,0.13394968]
["bitfinex","ETHUSD",1727080038302,0.866669,2651.8,2651.3,4.55175]
["bitfinex","ETHUSD",1727080038504,0.866669,2651.8,2651.6,0.13388441]
["bitfinex","ETHUSD",1727080038735,0.866669,2651.8,2651.3,4.55175]
["bitfinex","ETHUSD",1727080038937,0.037869,2651.8,2651.7,6.33326133]
["bitfinex","ETHUSD",1727080039121,0.037869,2651.8,2651.7,6.19942338]
["bitfinex","ETHUSD",1727080039301,0.037869,2651.8,2651.7,6.33326133]
["bitfinex","ETHUSD",1727080039500,0.037869,2651.8,2651.7,0.13383795]
["bitfinex","ETHUSD",1727080039723,0.037869,2651.8,2651.5,4.57756]
["bitfinex","ETHUSD",1727080039935,0.037869,2651.8,2651.7,0.13383042]
["bitfinex","ETHUSD",1727080040113,0.037869,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727080040445,0.037869,2651.8,2651.7,0.13383042]
["bitfinex","ETHUSD",1727080040645,0.037869,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727080040800,0.037869,2651.8,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080040996,0.037869,2651.8,2651.7,0.13383042]
["bitfinex","ETHUSD",1727080041223,0.037869,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1727080041654,0.037869,2651.8,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080042273,0.037869,2651.8,2651.4,3.90557495]
["bitfinex","ETHUSD",1727080042480,0.037869,2651.8,2651.4,3.90552495]
["bitfinex","ETHUSD",1727080045180,0.037869,2651.8,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080045588,0.037869,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727080045894,0.037869,2651.8,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080047080,0.037869,2651.8,2651.4,3.90558495]
["bitfinex","ETHUSD",1727080047558,0.037869,2651.8,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080049995,3.808969,2651.8,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080051885,4.55835,2651.5,2651.4,0.13401495]
["bitfinex","ETHUSD",1727080052088,3.77167,2651.4,2650.6,0.7712]
["bitfinex","ETHUSD",1727080052282,5.05278731,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1727080052629,4.95848819,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1727080053411,1.18672819,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1727080053596,7.08582931,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1727080053597,1.18672819,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1727080053812,1.18672819,2651.3,2650.9,7.5445]
["bitfinex","ETHUSD",1727080054001,6.68839277,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1727080054002,1.18672819,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727080054207,1.18672819,2651.4,2651.0,3.84759913]
["bitfinex","ETHUSD",1727080054388,1.98402819,2651.6,2651.0,5.7806923]
["bitfinex","ETHUSD",1727080054595,5.75534819,2651.6,2651.0,9.5527523]
["bitfinex","ETHUSD",1727080054812,1.98402819,2651.6,2651.1,3.84743143]
["bitfinex","ETHUSD",1727080054977,1.98402819,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727080055186,1.98402819,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727080055541,1.18672819,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727080057316,1.18672819,2651.5,2651.3,0.12983513]
["bitfinex","ETHUSD",1727080057615,1.18672819,2651.6,2651.2,4.96790066]
["bitfinex","ETHUSD",1727080057919,1.58004277,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727080057920,1.18672819,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727080058219,1.18672819,2651.7,2651.4,0.8288]
["bitfinex","ETHUSD",1727080058386,1.18672819,2651.7,2651.6,0.12964685]
["bitfinex","ETHUSD",1727080058590,1.18672819,2651.7,2651.5,0.12970836]
["bitfinex","ETHUSD",1727080058774,2.00999719,2651.8,2651.6,0.12964685]
["bitfinex","ETHUSD",1727080058978,1.18672819,2651.7,2651.6,0.12964685]
["bitfinex","ETHUSD",1727080059232,2.00999719,2651.8,2651.2,8.37232]
["bitfinex","ETHUSD",1727080059397,1.18672819,2651.7,2651.6,0.12964685]
["bitfinex","ETHUSD",1727080059585,1.18672819,2651.7,2651.2,8.37232]
["bitfinex","ETHUSD",1727080060002,1.18672819,2651.7,2651.3,0.12983139]
["bitfinex","ETHUSD",1727080060518,1.18672819,2651.7,2651.4,0.12976987]
["bitfinex","ETHUSD",1727080060729,2.00999719,2651.8,2651.4,7.54299]
["bitfinex","ETHUSD",1727080060916,2.00999719,2651.8,2651.5,0.12970836]
["bitfinex","ETHUSD",1727080061376,2.00999719,2651.8,2651.5,3.90114836]
["bitfinex","ETHUSD",1727080061657,2.00999719,2651.8,2651.5,3.97656837]
["bitfinex","ETHUSD",1727080061826,1.22459719,2651.8,2651.7,4.58626]
["bitfinex","ETHUSD",1727080062034,1.22459719,2651.8,2651.7,4.66167307]
["bitfinex","ETHUSD",1727080062035,0.037869,2651.8,2651.7,4.66167307]
["bitfinex","ETHUSD",1727080062243,0.037869,2651.8,2651.7,4.79125841]
["bitfinex","ETHUSD",1727080062557,0.037869,2651.8,2651.7,7.76205841]
["bitfinex","ETHUSD",1727080063221,0.037869,2651.8,2651.7,8.60125594]
["bitfinex","ETHUSD",1727080063543,0.037869,2651.8,2651.7,8.52584287]
["bitfinex","ETHUSD",1727080064412,0.037869,2651.8,2651.7,10.1131075]
["bitfinex","ETHUSD",1727080068555,0.037869,2652.6,2652.5,4.59902]
["bitfinex","ETHUSD",1727080068862,0.037869,2652.6,2652.5,4.67440578]
["bitfinex","ETHUSD",1727080069158,0.037869,2652.6,2652.5,4.80298645]
["bitfinex","ETHUSD",1727080069314,0.037869,2652.6,2652.5,4.80298832]
["bitfinex","ETHUSD",1727080070748,0.037869,2652.6,2652.5,7.22945048]
["bitfinex","ETHUSD",1727080070929,0.037869,2652.6,2652.5,7.15406283]
["bitfinex","ETHUSD",1727080071524,0.037869,2652.6,2652.5,4.72760067]
["bitfinex","ETHUSD",1727080073981,0.037869,2652.6,2652.5,3.89860067]
["bitfinex","ETHUSD",1727080076581,0.037869,2652.6,2652.5,7.68370067]
["bitfinex","ETHUSD",1727080076788,0.037869,2652.6,2652.5,7.75907609]
["bitfinex","ETHUSD",1727080077253,0.037869,2652.6,2652.5,10.11016283]
["bitfinex","ETHUSD",1727080080696,0.037869,2652.6,2652.5,7.68370067]
["bitfinex","ETHUSD",1727080081679,0.037869,2652.6,2652.5,3.89860067]
["bitfinex","ETHUSD",1727080091998,0.037869,2652.6,2652.5,6.32506283]
["bitfinex","ETHUSD",1727080092300,0.037869,2652.6,2652.5,6.40044351]
["bitfinex","ETHUSD",1727080092506,0.037869,2652.6,2652.5,9.40044351]
["bitfinex","ETHUSD",1727080092661,0.037869,2652.6,2652.5,9.32506283]
["bitfinex","ETHUSD",1727080094008,0.037869,2652.6,2652.5,10.12866283]
["bitfinex","ETHUSD",1727080094906,0.037869,2652.6,2652.5,9.32506283]
["bitfinex","ETHUSD",1727080096270,0.037869,2652.6,2652.5,10.15136283]
["bitfinex","ETHUSD",1727080096901,0.037869,2652.6,2652.5,9.32506283]
["bitfinex","ETHUSD",1727080099415,0.037869,2652.6,2652.5,10.15136283]
["bitfinex","ETHUSD",1727080102403,0.037869,2652.6,2652.5,8.8442154]
["bitfinex","ETHUSD",1727080105336,0.037869,2652.6,2652.5,9.68303676]
["bitfinex","ETHUSD",1727080106438,0.037869,2652.6,2652.5,11.28195374]
["bitfinex","ETHUSD",1727080108139,0.037869,2652.6,2652.5,10.94201197]
["bitfinex","ETHUSD",1727080108304,0.037869,2652.6,2652.5,11.7293728]
["bitfinex","ETHUSD",1727080108506,0.8228,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727080108703,0.037869,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727080108704,0.037869,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727080108975,0.037869,2653.4,2653.3,5.01535845]
["bitfinex","ETHUSD",1727080109125,0.037869,2653.4,2653.3,5.09072489]
["bitfinex","ETHUSD",1727080109332,0.037869,2653.4,2653.3,3.97141016]
["bitfinex","ETHUSD",1727080111538,0.037869,2653.4,2653.3,6.97141016]
["bitfinex","ETHUSD",1727080113115,0.817469,2653.4,2653.3,0.12715372]
["bitfinex","ETHUSD",1727080113333,0.817469,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727080113788,0.817469,2653.4,2653.3,0.12684715]
["bitfinex","ETHUSD",1727080114053,1.2760639,2653.4,2653.2,0.12690858]
["bitfinex","ETHUSD",1727080114255,0.817469,2653.4,2653.3,0.12684715]
["bitfinex","ETHUSD",1727080114612,0.817469,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727080114962,0.817469,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727080115276,0.037869,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727080115420,0.037869,2653.4,2653.3,3.89585304]
["bitfinex","ETHUSD",1727080117257,0.037869,2653.4,2653.3,0.12696304]
["bitfinex","ETHUSD",1727080117647,0.8174,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1727080117845,0.8174,2653.3,2653.0,3.7692]
["bitfinex","ETHUSD",1727080118546,0.8174,2653.3,2653.0,7.53842]
["bitfinex","ETHUSD",1727080118769,0.8174,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1727080118982,0.8174,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727080119184,0.8174,2653.3,2652.9,7.53877]
["bitfinex","ETHUSD",1727080119400,0.8174,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727080119690,0.8174,2653.3,2652.7,3.76969]
["bitfinex","ETHUSD",1727080119890,0.47182559,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727080120050,0.8001,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1727080122471,0.8001,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727080123005,0.8001,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727080125388,0.823769,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727080129409,0.823769,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727080129608,0.823769,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727080129609,0.61576572,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1727080129908,0.8095,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1727080130972,0.8095,2653.3,2653.0,7.53843]
["bitfinex","ETHUSD",1727080131172,0.8095,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727080132213,0.8095,2653.3,2653.2,3.8960769]
["bitfinex","ETHUSD",1727080132715,0.8095,2653.3,2653.2,0.1270469]
["bitfinex","ETHUSD",1727080133068,0.8095,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727080133273,0.8095,2653.3,2653.2,0.12703568]
["bitfinex","ETHUSD",1727080135519,4.78179972,2653.3,2653.2,0.12703568]
["bitfinex","ETHUSD",1727080135685,1.94013791,2653.3,2653.2,0.12703568]
["bitfinex","ETHUSD",1727080135885,0.7534,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727080137086,0.7534,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727080137301,0.7534,2653.2,2653.0,7.53862]
["bitfinex","ETHUSD",1727080138008,0.7534,2653.2,2653.0,7.53854]
["bitfinex","ETHUSD",1727080138418,1.18672819,2653.3,2652.7,0.34126876]
["bitfinex","ETHUSD",1727080138593,0.7914,2653.1,2652.7,4.11088876]
["bitfinex","ETHUSD",1727080138792,0.7914,2653.1,2652.7,0.34126876]
["bitfinex","ETHUSD",1727080139433,0.7914,2653.1,2652.7,4.11098876]
["bitfinex","ETHUSD",1727080140527,1.18672819,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727080140723,0.7994,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727080140925,1.98612819,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727080141137,1.98612819,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727080141293,5.89082779,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727080141495,1.18672819,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727080141826,0.7535,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1727080142207,0.7535,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727080142402,0.7535,2653.1,2652.7,4.11087876]
["bitfinex","ETHUSD",1727080142731,0.7535,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1727080143232,0.7535,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1727080143391,0.7535,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1727080143594,0.7535,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1727080144501,0.7535,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1727080144715,0.7535,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727080144891,0.7535,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1727080145090,0.7535,2653.1,2652.8,7.53902]
["bitfinex","ETHUSD",1727080145818,0.7535,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727080147506,0.7535,2653.1,2653.0,0.12745771]
["bitfinex","ETHUSD",1727080149456,0.7535,2653.1,2652.6,0.07538623]
["bitfinex","ETHUSD",1727080149457,0.94756368,2653.1,2652.6,0.07538623]
["bitfinex","ETHUSD",1727080149602,0.94756368,2653.1,2651.7,0.37592486]
["bitfinex","ETHUSD",1727080149603,0.55,2652.2,2651.7,0.37592486]
["bitfinex","ETHUSD",1727080149814,1.3277,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1727080150950,6.2856818,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1727080151120,5.09818,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1727080152852,3.77061,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727080155799,7.5413,2652.1,2651.4,7.543]
["bitfinex","ETHUSD",1727080156104,7.5413,2652.1,2651.2,3.77181]
["bitfinex","ETHUSD",1727080156105,0.817,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1727080156262,3.77118,2651.7,2651.2,3.77181]
["bitfinex","ETHUSD",1727080159718,0.7899,2651.6,2651.0,3.77204]
["bitfinex","ETHUSD",1727080160497,3.77167,2651.4,2650.8,6.77237]
["bitfinex","ETHUSD",1727080160799,0.8236,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727080161391,4.59534,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1727080161583,0.09429518,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1727080161985,0.09429518,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727080162223,0.8236,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727080162428,0.8236,2651.3,2650.9,0.1177375]
["bitfinex","ETHUSD",1727080162592,0.8236,2651.3,2650.9,3.8899175]
["bitfinex","ETHUSD",1727080162785,0.8236,2651.3,2650.9,0.1177375]
["bitfinex","ETHUSD",1727080165830,0.8236,2651.3,2650.9,3.8900175]
["bitfinex","ETHUSD",1727080170646,0.8236,2651.3,2650.9,3.8899575]
["bitfinex","ETHUSD",1727080171260,0.7519,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1727080171548,0.7519,2651.6,2651.2,0.11759765]
["bitfinex","ETHUSD",1727080171715,0.7519,2651.6,2651.2,3.88946765]
["bitfinex","ETHUSD",1727080171911,0.7519,2651.6,2651.2,0.11759765]
["bitfinex","ETHUSD",1727080172339,0.7519,2651.6,2651.0,3.77209]
["bitfinex","ETHUSD",1727080172542,0.7519,2651.6,2651.3,0.11753612]
["bitfinex","ETHUSD",1727080172543,4.52329,2651.6,2651.3,0.11753612]
["bitfinex","ETHUSD",1727080172878,0.7519,2651.6,2651.4,0.11758644]
["bitfinex","ETHUSD",1727080173168,1.204213,2651.6,2651.4,0.11758644]
["bitfinex","ETHUSD",1727080173456,0.8161,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727080176217,0.8161,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727080177109,4.58755,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727080177375,4.58755,2651.5,2651.2,0.11770948]
["bitfinex","ETHUSD",1727080177543,4.58755,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727080178072,4.58755,2651.5,2651.1,0.11777101]
["bitfinex","ETHUSD",1727080178784,0.8161,2651.5,2651.1,0.11777101]
["bitfinex","ETHUSD",1727080179768,4.58763,2651.5,2651.1,0.11777101]
["bitfinex","ETHUSD",1727080180044,4.58763,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1727080180393,0.8161,2651.5,2651.1,0.11777101]
["bitfinex","ETHUSD",1727080180538,0.8161,2651.5,2651.1,3.88977101]
["bitfinex","ETHUSD",1727080184181,4.58757,2651.5,2651.1,0.11777101]
["bitfinex","ETHUSD",1727080184367,0.7644,2651.3,2651.1,0.11777101]
["bitfinex","ETHUSD",1727080184687,0.7644,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1727080185180,0.7644,2651.3,2651.0,0.11785491]
["bitfinex","ETHUSD",1727080186094,0.7644,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727080186095,0.09430036,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727080186247,0.09430036,2651.2,2650.9,0.11794255]
["bitfinex","ETHUSD",1727080186853,3.77211,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727080187060,0.793,2651.0,2650.7,0.11806564]
["bitfinex","ETHUSD",1727080187488,0.793,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1727080187689,0.793,2651.0,2650.7,0.11806564]
["bitfinex","ETHUSD",1727080191353,3.86673096,2650.9,2650.7,0.11806564]
["bitfinex","ETHUSD",1727080191832,3.86673096,2650.9,2650.3,6.77315]
["bitfinex","ETHUSD",1727080192339,0.8042,2650.8,2650.4,0.11825031]
["bitfinex","ETHUSD",1727080192642,0.8042,2650.8,2650.4,3.89124031]
["bitfinex","ETHUSD",1727080193394,5.411539,2650.8,2650.4,0.11825031]
["bitfinex","ETHUSD",1727080193639,0.8042,2650.8,2650.4,0.11825031]
["bitfinex","ETHUSD",1727080194614,0.8042,2650.8,2650.4,3.89125031]
["bitfinex","ETHUSD",1727080197139,0.8042,2650.8,2650.5,3.77277]
["bitfinex","ETHUSD",1727080197348,0.8042,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1727080197548,0.8042,2650.8,2650.6,3.89116172]
["bitfinex","ETHUSD",1727080200320,0.8042,2650.8,2650.6,0.11845172]
["bitfinex","ETHUSD",1727080200526,1.26184,2650.8,2650.6,0.11845172]
["bitfinex","ETHUSD",1727080201261,0.8042,2650.8,2650.6,0.11845172]
["bitfinex","ETHUSD",1727080209241,0.8042,2650.8,2650.6,0.06845172]
["bitfinex","ETHUSD",1727080209573,0.8042,2650.8,2650.2,0.037869]
["bitfinex","ETHUSD",1727080209574,3.8062,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080209731,6.25698501,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080210050,5.49730822,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080210216,7.08059427,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080210659,5.49730822,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080210811,7.08059427,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080211354,5.49730822,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080211557,6.68467247,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080213419,5.49730822,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080214946,9.01250365,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080215178,8.91815926,2650.3,2650.2,0.037869]
["bitfinex","ETHUSD",1727080215400,10.12260785,2650.3,2649.4,0.037869]
["bitfinex","ETHUSD",1727080215551,6.75568881,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727080215750,8.83632248,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727080215950,8.74193432,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727080216181,9.53183134,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727080216482,11.74060616,2649.5,2649.4,0.037869]
["bitfinex","ETHUSD",1727080216696,3.77543,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080216859,4.66112689,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080217060,4.56673,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080217988,4.56673,2648.7,2648.6,0.12723829]
["bitfinex","ETHUSD",1727080218197,4.56673,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080218404,4.56673,2648.7,2648.6,0.12723829]
["bitfinex","ETHUSD",1727080218548,3.77507,2649.0,2648.6,0.037869]
["bitfinex","ETHUSD",1727080218758,0.7662,2649.1,2648.6,0.12723829]
["bitfinex","ETHUSD",1727080219073,4.54107,2649.1,2648.6,3.813439]
["bitfinex","ETHUSD",1727080219258,4.54107,2649.1,2648.7,0.09012545]
["bitfinex","ETHUSD",1727080219259,0.7662,2649.1,2648.7,0.09012545]
["bitfinex","ETHUSD",1727080219463,0.7662,2649.3,2648.7,3.86553545]
["bitfinex","ETHUSD",1727080219767,0.7662,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1727080219982,8.20504881,2650.0,2649.0,3.7749]
["bitfinex","ETHUSD",1727080219983,0.7662,2649.8,2649.0,3.7749]
["bitfinex","ETHUSD",1727080220281,0.09437116,2649.7,2649.1,0.0902599]
["bitfinex","ETHUSD",1727080220853,0.09437116,2649.7,2648.9,3.77509]
["bitfinex","ETHUSD",1727080221192,0.09437116,2649.7,2649.0,3.86531152]
["bitfinex","ETHUSD",1727080221797,0.09437116,2649.7,2649.0,7.64023152]
["bitfinex","ETHUSD",1727080221965,0.09437116,2649.7,2649.0,3.86524152]
["bitfinex","ETHUSD",1727080222176,0.51422436,2649.7,2649.0,3.86524152]
["bitfinex","ETHUSD",1727080223404,0.51422436,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727080223693,0.51422436,2649.7,2649.2,0.09003016]
["bitfinex","ETHUSD",1727080223892,0.51422436,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1727080224192,0.51422436,2649.7,2649.1,0.09010672]
["bitfinex","ETHUSD",1727080224503,0.46183852,2649.6,2649.1,0.09010672]
["bitfinex","ETHUSD",1727080224670,0.0943712,2649.5,2649.1,0.09010672]
["bitfinex","ETHUSD",1727080225801,0.09437121,2649.7,2649.1,0.09010672]
["bitfinex","ETHUSD",1727080226003,0.09437121,2649.7,2649.1,3.86488672]
["bitfinex","ETHUSD",1727080226701,0.7662,2649.8,2649.1,0.09010672]
["bitfinex","ETHUSD",1727080226886,0.7662,2649.8,2649.5,3.77427]
["bitfinex","ETHUSD",1727080227087,0.7662,2649.8,2649.6,0.08977252]
["bitfinex","ETHUSD",1727080228102,0.7662,2649.8,2649.6,3.86391252]
["bitfinex","ETHUSD",1727080228262,0.7604,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1727080228463,0.7604,2650.1,2649.8,0.08957836]
["bitfinex","ETHUSD",1727080228678,0.7604,2650.1,2649.8,3.86343836]
["bitfinex","ETHUSD",1727080229288,0.7604,2650.1,2649.8,7.63729836]
["bitfinex","ETHUSD",1727080229527,0.7982,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1727080229829,0.7982,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1727080230237,0.7982,2650.3,2650.2,0.08933204]
["bitfinex","ETHUSD",1727080230603,2.5257366,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1727080230604,0.7755,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727080230841,0.7755,2650.7,2650.2,0.08933204]
["bitfinex","ETHUSD",1727080230842,0.42445537,2650.6,2650.2,0.08933204]
["bitfinex","ETHUSD",1727080230999,2.85585418,2650.6,2650.4,0.08847311]
["bitfinex","ETHUSD",1727080231205,2.85585418,2650.6,2650.3,0.08853467]
["bitfinex","ETHUSD",1727080231402,0.42445537,2650.6,2650.5,0.08841155]
["bitfinex","ETHUSD",1727080231716,0.33012366,2650.6,2650.5,0.08841155]
["bitfinex","ETHUSD",1727080231923,0.33012366,2650.6,2650.3,7.54618]
["bitfinex","ETHUSD",1727080231924,0.86983188,2650.7,2650.3,7.54614]
["bitfinex","ETHUSD",1727080232128,0.86983188,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727080232300,0.7692,2651.0,2650.6,0.08834999]
["bitfinex","ETHUSD",1727080232642,0.09432349,2651.1,2650.2,0.8331]
["bitfinex","ETHUSD",1727080232643,0.09431879,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1727080232850,0.09431879,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727080233156,0.7692,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727080233356,0.7692,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727080233636,0.7692,2651.5,2651.3,3.85963923]
["bitfinex","ETHUSD",1727080234348,0.7692,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727080234550,0.7692,2651.5,2651.4,3.85944771]
["bitfinex","ETHUSD",1727080234899,0.7692,2651.5,2651.4,0.08785771]
["bitfinex","ETHUSD",1727080235101,0.7692,2651.5,2651.3,3.77169]
["bitfinex","ETHUSD",1727080235306,0.7692,2651.5,2651.4,0.08785771]
["bitfinex","ETHUSD",1727080235732,0.7692,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727080235920,0.7692,2651.5,2651.4,0.08785771]
["bitfinex","ETHUSD",1727080236734,0.7692,2651.5,2651.2,7.54354]
["bitfinex","ETHUSD",1727080236987,0.7692,2651.5,2651.3,3.85960923]
["bitfinex","ETHUSD",1727080237267,0.7692,2651.5,2651.3,0.08791923]
["bitfinex","ETHUSD",1727080237434,0.32005988,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727080237631,0.7692,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727080237868,0.7692,2651.5,2651.3,3.85964923]
["bitfinex","ETHUSD",1727080240437,0.7692,2651.5,2651.3,0.08791923]
["bitfinex","ETHUSD",1727080240769,0.7692,2651.5,2651.2,7.54355]
["bitfinex","ETHUSD",1727080240938,0.7692,2651.5,2651.4,0.08785771]
["bitfinex","ETHUSD",1727080243552,0.7692,2651.5,2651.4,3.85944771]
["bitfinex","ETHUSD",1727080244087,0.850369,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080244582,0.850369,2651.8,2651.7,3.85883318]
["bitfinex","ETHUSD",1727080245280,0.037869,2651.8,2651.7,3.85883318]
["bitfinex","ETHUSD",1727080249938,0.037869,2651.8,2651.7,3.9342551]
["bitfinex","ETHUSD",1727080250378,0.037869,2651.8,2651.7,6.9342551]
["bitfinex","ETHUSD",1727080250587,0.037869,2651.8,2651.7,7.7043551]
["bitfinex","ETHUSD",1727080250790,0.037869,2651.8,2651.7,7.62893318]
["bitfinex","ETHUSD",1727080251995,0.037869,2651.8,2651.7,7.70434062]
["bitfinex","ETHUSD",1727080256780,0.037869,2651.8,2651.7,7.62893318]
["bitfinex","ETHUSD",1727080257141,0.037869,2651.8,2651.7,7.70434069]
["bitfinex","ETHUSD",1727080257748,0.037869,2651.8,2651.7,0.08767318]
["bitfinex","ETHUSD",1727080258595,0.037869,2651.8,2651.7,3.85883318]
["bitfinex","ETHUSD",1727080260469,0.037869,2651.8,2651.7,0.08767318]
["bitfinex","ETHUSD",1727080261300,0.037869,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1727080261473,0.037869,2651.8,2651.6,3.8572698]
["bitfinex","ETHUSD",1727080261674,0.037869,2651.8,2651.6,3.8571998]
["bitfinex","ETHUSD",1727080261889,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080262087,0.037869,2651.8,2651.7,6.28848084]
["bitfinex","ETHUSD",1727080262674,0.037869,2651.8,2651.7,3.85708203]
["bitfinex","ETHUSD",1727080263296,0.843269,2651.8,2651.7,0.08592203]
["bitfinex","ETHUSD",1727080263810,0.037869,2651.8,2651.7,0.08592203]
["bitfinex","ETHUSD",1727080264168,0.037869,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1727080264471,0.037869,2651.8,2651.5,0.08623512]
["bitfinex","ETHUSD",1727080264802,0.037869,2651.8,2651.5,3.85766512]
["bitfinex","ETHUSD",1727080265003,0.037869,2651.8,2651.5,0.08623512]
["bitfinex","ETHUSD",1727080272132,3.808929,2651.8,2651.5,0.08623512]
["bitfinex","ETHUSD",1727080272427,3.808929,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727080272630,3.808929,2651.8,2651.6,0.08624444]
["bitfinex","ETHUSD",1727080272832,3.808929,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727080273053,0.037869,2651.8,2651.7,0.08618294]
["bitfinex","ETHUSD",1727080273261,0.037869,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727080273866,0.037869,2651.8,2651.5,0.08630595]
["bitfinex","ETHUSD",1727080274284,0.037869,2651.8,2651.5,3.85773595]
["bitfinex","ETHUSD",1727080274768,0.037869,2651.8,2651.5,3.85765595]
["bitfinex","ETHUSD",1727080275475,0.037869,2651.8,2651.7,0.7679]
["bitfinex","ETHUSD",1727080275766,0.037869,2651.8,2651.7,0.85422085]
["bitfinex","ETHUSD",1727080275967,0.037869,2651.8,2651.7,4.62538085]
["bitfinex","ETHUSD",1727080276873,0.037869,2651.8,2651.7,0.08632085]
["bitfinex","ETHUSD",1727080277185,0.856069,2651.8,2651.5,3.77138]
["bitfinex","ETHUSD",1727080277465,0.856069,2651.8,2651.6,3.85761017]
["bitfinex","ETHUSD",1727080278032,0.037869,2651.8,2651.6,3.85755017]
["bitfinex","ETHUSD",1727080278245,0.037869,2651.8,2651.7,0.755]
["bitfinex","ETHUSD",1727080278665,0.037869,2651.8,2651.7,0.84126866]
["bitfinex","ETHUSD",1727080279869,0.037869,2651.8,2651.7,4.61242866]
["bitfinex","ETHUSD",1727080283275,0.037869,2651.8,2651.7,0.08626866]
["bitfinex","ETHUSD",1727080283569,0.037869,2651.8,2651.7,3.85742866]
["bitfinex","ETHUSD",1727080285781,0.037869,2651.8,2651.7,0.08626866]
["bitfinex","ETHUSD",1727080285951,0.037869,2651.8,2651.5,3.77131]
["bitfinex","ETHUSD",1727080286162,0.037869,2651.8,2651.6,0.0861885]
["bitfinex","ETHUSD",1727080287070,0.037869,2651.8,2651.6,3.8574485]
["bitfinex","ETHUSD",1727080288384,0.037869,2651.8,2651.6,3.8574685]
["bitfinex","ETHUSD",1727080289697,0.037869,2651.8,2651.6,7.6287085]
["bitfinex","ETHUSD",1727080290559,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080290860,0.037869,2651.8,2651.7,3.857287]
["bitfinex","ETHUSD",1727080291895,0.037869,2651.8,2651.7,0.086127]
["bitfinex","ETHUSD",1727080294998,0.037869,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1727080295195,0.037869,2651.8,2651.6,3.77127]
["bitfinex","ETHUSD",1727080295400,0.037869,2651.8,2651.6,3.8574585]
["bitfinex","ETHUSD",1727080296767,0.037869,2651.8,2651.6,7.6287285]
["bitfinex","ETHUSD",1727080296972,0.037869,2651.8,2651.6,3.8574585]
["bitfinex","ETHUSD",1727080297199,0.037869,2651.8,2651.6,3.8574185]
["bitfinex","ETHUSD",1727080297406,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080297591,0.037869,2651.8,2651.6,3.8574185]
["bitfinex","ETHUSD",1727080297592,0.037869,2651.8,2651.6,3.8573985]
["bitfinex","ETHUSD",1727080298408,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080298607,0.037869,2651.8,2651.7,4.57956]
["bitfinex","ETHUSD",1727080298791,0.037869,2651.8,2651.7,4.665687]
["bitfinex","ETHUSD",1727080299402,0.037869,2651.8,2651.7,3.857287]
["bitfinex","ETHUSD",1727080300990,0.037869,2651.8,2651.7,4.653587]
["bitfinex","ETHUSD",1727080301204,0.037869,2651.8,2651.7,10.16039527]
["bitfinex","ETHUSD",1727080301377,0.037869,2651.8,2651.7,10.08498581]
["bitfinex","ETHUSD",1727080302673,0.037869,2651.8,2651.7,8.49356351]
["bitfinex","ETHUSD",1727080302875,0.037869,2651.8,2651.7,3.857287]
["bitfinex","ETHUSD",1727080308472,0.037869,2651.8,2651.7,0.086127]
["bitfinex","ETHUSD",1727080308918,0.89475142,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1727080309214,1.1884196,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1727080309375,1.1884196,2651.7,2651.4,0.08079996]
["bitfinex","ETHUSD",1727080310011,1.1884196,2651.7,2651.4,3.85234996]
["bitfinex","ETHUSD",1727080310171,1.1884196,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727080310375,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080310568,0.037869,2651.8,2651.7,3.85193942]
["bitfinex","ETHUSD",1727080312576,0.037869,2651.8,2651.7,0.08077942]
["bitfinex","ETHUSD",1727080313719,2.19531746,2651.8,2651.7,0.08077942]
["bitfinex","ETHUSD",1727080313873,2.19531746,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727080314078,2.19531746,2651.8,2651.7,0.08077942]
["bitfinex","ETHUSD",1727080314321,2.19531746,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727080314322,1.00689786,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727080314520,1.9975886,2651.8,2651.7,0.08077942]
["bitfinex","ETHUSD",1727080314812,0.809169,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727080315121,0.809169,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727080315329,1.9975886,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727080315626,0.809169,2651.8,2651.6,0.08081112]
["bitfinex","ETHUSD",1727080316395,1.9975886,2651.8,2651.6,0.08081112]
["bitfinex","ETHUSD",1727080317007,1.9975886,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727080317330,0.809169,2651.8,2651.6,0.08079994]
["bitfinex","ETHUSD",1727080317543,1.9975886,2651.8,2651.6,0.08079994]
["bitfinex","ETHUSD",1727080317907,1.9975886,2651.8,2651.2,4.58217]
["bitfinex","ETHUSD",1727080318237,1.9975886,2651.8,2651.3,0.08098821]
["bitfinex","ETHUSD",1727080318608,1.9975886,2651.8,2651.4,3.77152]
["bitfinex","ETHUSD",1727080318807,1.9975886,2651.8,2651.5,0.08086518]
["bitfinex","ETHUSD",1727080320333,1.9975886,2651.8,2651.5,3.85229518]
["bitfinex","ETHUSD",1727080321721,1.9975886,2651.8,2651.5,0.08086518]
["bitfinex","ETHUSD",1727080322443,1.9975886,2651.8,2651.5,3.85228518]
["bitfinex","ETHUSD",1727080322735,1.1884196,2651.7,2651.5,3.85228518]
["bitfinex","ETHUSD",1727080323098,1.9975886,2651.8,2651.5,3.85228518]
["bitfinex","ETHUSD",1727080323330,1.9975886,2651.8,2651.5,0.08086518]
["bitfinex","ETHUSD",1727080323656,1.1884196,2651.7,2651.5,0.08086518]
["bitfinex","ETHUSD",1727080324560,1.9975886,2651.8,2651.5,0.08086518]
["bitfinex","ETHUSD",1727080325132,1.1884196,2651.7,2651.5,0.08086518]
["bitfinex","ETHUSD",1727080325437,0.809169,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727080325438,0.037869,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727080325619,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727080325824,0.037869,2651.8,2651.7,3.85190962]
["bitfinex","ETHUSD",1727080326741,0.037869,2651.8,2651.7,7.09240843]
["bitfinex","ETHUSD",1727080326946,0.037869,2651.8,2651.7,11.00720546]
["bitfinex","ETHUSD",1727080327255,0.037869,2651.8,2651.7,12.19080168]
["bitfinex","ETHUSD",1727080327623,0.037869,2651.8,2651.7,9.75940287]
["bitfinex","ETHUSD",1727080327825,0.037869,2651.8,2651.7,3.85190962]
["bitfinex","ETHUSD",1727080332134,0.037869,2651.8,2651.7,0.08074962]
["bitfinex","ETHUSD",1727080332851,0.037869,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727080333070,1.2262886,2651.8,2651.7,0.0805931]
["bitfinex","ETHUSD",1727080333385,0.77390128,2651.8,2651.7,0.0805931]
["bitfinex","ETHUSD",1727080333533,1.96232088,2651.8,2651.7,0.0805931]
["bitfinex","ETHUSD",1727080334040,1.96232088,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727080334240,1.2262886,2651.8,2651.7,0.0805931]
["bitfinex","ETHUSD",1727080334559,0.037869,2651.8,2651.7,0.0805931]
["bitfinex","ETHUSD",1727080334962,5.48266419,2651.8,2651.7,0.0805931]
["bitfinex","ETHUSD",1727080335287,0.7757,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1727080335641,0.7757,2651.4,2651.1,0.08108145]
["bitfinex","ETHUSD",1727080335642,1.96394892,2651.4,2651.1,0.08108145]
["bitfinex","ETHUSD",1727080335849,2.90339285,2651.4,2651.1,3.85307145]
["bitfinex","ETHUSD",1727080336053,1.96394892,2651.4,2651.1,3.85307145]
["bitfinex","ETHUSD",1727080336601,1.18824892,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727080336895,1.18824892,2651.5,2651.2,3.85293038]
["bitfinex","ETHUSD",1727080337486,1.18824892,2651.5,2651.2,0.08115038]
["bitfinex","ETHUSD",1727080337789,1.18824892,2651.5,2651.0,7.54415]
["bitfinex","ETHUSD",1727080337999,1.18824892,2651.4,2651.1,0.08130511]
["bitfinex","ETHUSD",1727080338154,10.54595881,2651.2,2651.1,0.08130511]
["bitfinex","ETHUSD",1727080338494,10.54595881,2651.2,2649.9,7.92378761]
["bitfinex","ETHUSD",1727080338495,3.77298,2650.5,2649.9,7.92378761]
["bitfinex","ETHUSD",1727080338703,1.169898,2650.4,2649.9,4.15007761]
["bitfinex","ETHUSD",1727080338991,1.169898,2650.4,2650.0,0.07688531]
["bitfinex","ETHUSD",1727080338992,3.31833475,2650.4,2650.0,0.07688531]
["bitfinex","ETHUSD",1727080339302,0.7735,2650.1,2650.0,0.07688531]
["bitfinex","ETHUSD",1727080339603,0.7735,2650.1,2649.5,3.77422]
["bitfinex","ETHUSD",1727080339752,0.7735,2650.1,2649.6,0.07733628]
["bitfinex","ETHUSD",1727080340314,0.7735,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727080340595,0.7735,2650.1,2649.8,0.07721309]
["bitfinex","ETHUSD",1727080341368,0.7735,2650.1,2649.8,3.85107309]
["bitfinex","ETHUSD",1727080342249,11.36306,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727080342404,0.8267,2650.3,2649.9,3.8510092]
["bitfinex","ETHUSD",1727080344558,11.36278,2650.6,2649.9,3.8510092]
["bitfinex","ETHUSD",1727080344559,0.7625,2650.5,2649.9,3.8510092]
["bitfinex","ETHUSD",1727080344712,0.7625,2650.5,2649.9,7.6246492]
["bitfinex","ETHUSD",1727080344910,4.62970625,2650.5,2649.9,3.8509292]
["bitfinex","ETHUSD",1727080345249,3.77307,2650.4,2649.9,0.0772892]
["bitfinex","ETHUSD",1727080345545,3.77307,2650.4,2649.7,3.77394]
["bitfinex","ETHUSD",1727080345546,0.09434284,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1727080345709,3.86754284,2650.3,2650.0,0.07717179]
["bitfinex","ETHUSD",1727080345904,3.77332,2650.2,2649.5,3.77421]
["bitfinex","ETHUSD",1727080346108,3.77373,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1727080346309,0.9343814,2649.9,2649.1,4.52912]
["bitfinex","ETHUSD",1727080346624,0.9343814,2649.9,2649.2,3.7747]
["bitfinex","ETHUSD",1727080346625,0.7587,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727080347022,0.85306158,2649.6,2649.1,3.77472]
["bitfinex","ETHUSD",1727080347227,0.85306158,2649.6,2648.9,0.7544]
["bitfinex","ETHUSD",1727080347556,0.85306158,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1727080347557,3.77438,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727080347854,0.7587,2649.6,2648.7,3.7754]
["bitfinex","ETHUSD",1727080348011,0.7587,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1727080348561,0.7587,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080349112,0.7587,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727080349113,0.8530655,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727080349357,0.46271555,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727080349726,4.23700555,2649.5,2649.0,7.54985]
["bitfinex","ETHUSD",1727080350057,0.09436554,2649.4,2649.0,7.54984]
["bitfinex","ETHUSD",1727080350607,4.23700555,2649.5,2649.0,7.54984]
["bitfinex","ETHUSD",1727080350608,0.85306552,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727080350808,0.7587,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1727080351658,0.8253,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1727080352649,0.8253,2649.9,2649.6,0.07835955]
["bitfinex","ETHUSD",1727080352950,0.8253,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1727080353927,0.8253,2649.9,2649.6,0.07835955]
["bitfinex","ETHUSD",1727080354438,0.8253,2649.9,2649.6,3.85237955]
["bitfinex","ETHUSD",1727080354665,0.8253,2649.9,2649.6,0.07835955]
["bitfinex","ETHUSD",1727080355425,0.8253,2649.9,2649.6,3.85247955]
["bitfinex","ETHUSD",1727080357458,7.59,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727080357661,8.3534,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1727080357879,0.09434038,2650.1,2649.9,0.07598925]
["bitfinex","ETHUSD",1727080358227,0.09434038,2650.1,2649.7,3.77389]
["bitfinex","ETHUSD",1727080358564,0.87124038,2650.1,2650.0,0.07592766]
["bitfinex","ETHUSD",1727080358725,0.87124038,2650.1,2649.7,3.77389]
["bitfinex","ETHUSD",1727080359245,0.87124038,2650.1,2649.8,0.07605084]
["bitfinex","ETHUSD",1727080362242,0.7769,2650.1,2649.8,3.84983084]
["bitfinex","ETHUSD",1727080362576,0.7769,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727080362734,0.7769,2650.1,2650.0,0.07580483]
["bitfinex","ETHUSD",1727080363139,0.7769,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1727080363438,0.7769,2650.1,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080364271,0.09434501,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080364482,0.09434501,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1727080364637,0.09434501,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080365038,0.09434501,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1727080365337,0.09434501,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080365536,0.09434501,2650.0,2649.8,0.075928]
["bitfinex","ETHUSD",1727080365769,0.09434501,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080365957,0.8206,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080366376,1.2894405,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727080366563,0.8206,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080367074,0.8206,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727080367284,0.8206,2650.0,2649.9,0.07586641]
["bitfinex","ETHUSD",1727080367450,0.8206,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727080367980,0.8206,2650.0,2649.7,0.07598959]
["bitfinex","ETHUSD",1727080368978,0.8206,2650.0,2649.7,3.84998959]
["bitfinex","ETHUSD",1727080370549,0.09434848,2649.9,2649.7,0.07598959]
["bitfinex","ETHUSD",1727080370887,0.09434848,2649.9,2649.4,3.77438]
["bitfinex","ETHUSD",1727080371186,0.09434848,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1727080371187,0.7565,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1727080371343,0.09436168,2649.6,2649.3,3.7745]
["bitfinex","ETHUSD",1727080371753,0.8508604,2649.7,2649.3,7.54898]
["bitfinex","ETHUSD",1727080372061,0.8508604,2649.7,2649.3,7.54897]
["bitfinex","ETHUSD",1727080372895,0.7565,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727080373586,0.87045984,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1727080373886,4.64418984,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1727080374693,4.64418984,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727080375146,4.64418984,2649.9,2649.5,0.0761984]
["bitfinex","ETHUSD",1727080379590,4.64418984,2649.9,2649.5,3.8504884]
["bitfinex","ETHUSD",1727080380366,3.77415,2649.6,2649.5,0.0761984]
["bitfinex","ETHUSD",1727080380597,4.64971587,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1727080380766,4.64971587,2649.6,2649.2,0.07638323]
["bitfinex","ETHUSD",1727080380981,5.11468746,2649.6,2649.2,0.07638323]
["bitfinex","ETHUSD",1727080381390,8.88894746,2649.6,2649.2,0.07638323]
["bitfinex","ETHUSD",1727080381692,0.09436763,2649.5,2649.2,3.85109323]
["bitfinex","ETHUSD",1727080382099,0.09436763,2649.5,2649.2,0.07638323]
["bitfinex","ETHUSD",1727080382269,3.86872763,2649.5,2649.2,0.07638323]
["bitfinex","ETHUSD",1727080382474,0.88890492,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1727080382676,0.7812,2649.6,2649.3,0.07646681]
["bitfinex","ETHUSD",1727080382978,0.7812,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1727080383185,0.7812,2649.6,2649.4,0.07642754]
["bitfinex","ETHUSD",1727080384069,0.7812,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1727080384395,0.8755675,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1727080384599,2.75384162,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080384777,2.75384162,2649.6,2649.2,3.77361342]
["bitfinex","ETHUSD",1727080385105,2.65947412,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080385611,2.65947412,2649.6,2649.4,0.07648713]
["bitfinex","ETHUSD",1727080385971,2.65947412,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080386177,2.65947412,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080386398,2.65947412,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080386673,2.65947412,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080386873,2.65947412,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080387074,2.65947412,2649.6,2649.4,0.07648713]
["bitfinex","ETHUSD",1727080387317,1.52102914,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727080387479,2.65947412,2649.6,2649.5,0.07642552]
["bitfinex","ETHUSD",1727080387679,2.65947412,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080388189,2.65947412,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080388404,3.84627142,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080388573,3.84627142,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080388773,3.84627142,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080388972,3.84627142,2649.6,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080389216,3.84627142,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727080389377,3.84627142,2649.6,2649.4,0.07648713]
["bitfinex","ETHUSD",1727080389577,1.67926878,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727080389778,1.67926878,2649.5,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080390015,1.67926878,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727080390314,3.84627142,2649.6,2649.4,0.07648713]
["bitfinex","ETHUSD",1727080390525,1.1867973,2649.5,2649.3,0.07654874]
["bitfinex","ETHUSD",1727080390687,1.1867973,2649.5,2649.2,7.54927]
["bitfinex","ETHUSD",1727080390875,1.1867973,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727080391081,3.84627142,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1727080391308,1.1867973,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727080391678,3.84627142,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1727080392074,1.1867973,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727080392295,2.04328786,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727080392505,3.77472,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727080392821,0.92648145,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727080393132,2.0188973,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727080393710,1.67677979,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727080393711,1.1867973,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1727080394028,1.1867973,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727080394786,1.1867973,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1727080394995,2.96719609,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1727080395936,2.96719609,2649.3,2648.8,7.55037]
["bitfinex","ETHUSD",1727080396091,2.96719609,2649.3,2648.6,0.795069]
["bitfinex","ETHUSD",1727080396092,0.754,2649.1,2648.6,0.795069]
["bitfinex","ETHUSD",1727080396299,0.09438332,2649.0,2648.9,0.07681013]
["bitfinex","ETHUSD",1727080396486,1.86216988,2649.0,2648.6,3.813419]
["bitfinex","ETHUSD",1727080396694,1.86216988,2649.0,2648.9,0.07681013]
["bitfinex","ETHUSD",1727080397005,1.86216988,2649.0,2648.6,7.588849]
["bitfinex","ETHUSD",1727080397230,1.86216988,2649.0,2648.7,0.07693341]
["bitfinex","ETHUSD",1727080397822,0.8226,2648.8,2648.7,0.07693341]
["bitfinex","ETHUSD",1727080398009,0.91699224,2648.8,2648.7,0.07693341]
["bitfinex","ETHUSD",1727080398219,2.10378954,2648.8,2648.7,0.07693341]
["bitfinex","ETHUSD",1727080398404,0.91699224,2648.8,2648.7,0.07693341]
["bitfinex","ETHUSD",1727080398590,4.69228813,2648.8,2648.7,0.07693341]
["bitfinex","ETHUSD",1727080398797,14.67699624,2648.8,2648.6,0.037869]
["bitfinex","ETHUSD",1727080399127,16.0422329,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080399331,17.2603264,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080399486,15.67793,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080399690,17.65835597,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080399938,18.82655338,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080400093,20.82655338,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080400426,21.2217327,2648.7,2648.6,0.037869]
["bitfinex","ETHUSD",1727080400637,21.2217327,2648.7,2647.9,0.037869]
["bitfinex","ETHUSD",1727080400638,3.77643,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080400792,5.45762895,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080401316,8.45762885,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080401509,8.913202,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080401893,8.363202,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080403215,8.913202,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080403713,11.34460081,2648.0,2647.9,0.037869]
["bitfinex","ETHUSD",1727080405051,11.34460081,2648.0,2647.3,0.3416526]
["bitfinex","ETHUSD",1727080405052,8.11369,2647.4,2647.3,0.3416526]
["bitfinex","ETHUSD",1727080405353,18.13508881,2647.4,2647.3,0.3416526]
["bitfinex","ETHUSD",1727080406522,9.32757,2647.2,2647.1,0.58451316]
["bitfinex","ETHUSD",1727080406720,12.56146881,2647.2,2647.1,0.58451316]
["bitfinex","ETHUSD",1727080409017,8.13007,2647.2,2647.1,0.58451316]
["bitfinex","ETHUSD",1727080409225,10.11931351,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080409454,17.15931351,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080409756,7.59,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080410139,7.59,2647.2,2647.1,0.11519439]
["bitfinex","ETHUSD",1727080410478,7.59,2647.2,2647.1,0.11512348]
["bitfinex","ETHUSD",1727080411389,11.36757,2647.2,2647.1,0.11512348]
["bitfinex","ETHUSD",1727080411865,11.91757,2647.2,2647.1,0.11512348]
["bitfinex","ETHUSD",1727080412067,13.563243,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080412264,16.563243,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080412753,17.378643,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080413080,17.77343475,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080413379,19.77343475,2647.2,2647.1,0.037869]
["bitfinex","ETHUSD",1727080414375,19.77343475,2647.2,2646.3,0.037869]
["bitfinex","ETHUSD",1727080414377,10.57860881,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080414690,18.16860881,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080414851,20.16860881,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080415785,17.73721,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080416077,20.16860881,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080416943,15.73721,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080418726,17.93192888,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080420692,9.78471888,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080420943,11.36871,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080421152,11.36871,2646.4,2646.3,0.11632302]
["bitfinex","ETHUSD",1727080421451,11.36871,2646.4,2646.3,0.11625953]
["bitfinex","ETHUSD",1727080421947,14.36871,2646.4,2646.3,0.11625953]
["bitfinex","ETHUSD",1727080422106,10.59,2646.4,2646.3,0.11625953]
["bitfinex","ETHUSD",1727080422562,7.59,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080423205,7.59,2646.4,2646.3,0.11619978]
["bitfinex","ETHUSD",1727080423443,7.59,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080423830,7.59,2646.4,2646.3,0.11619978]
["bitfinex","ETHUSD",1727080424037,6.77831,2646.7,2646.3,0.11619978]
["bitfinex","ETHUSD",1727080424038,3.87298304,2646.6,2646.3,0.11619978]
["bitfinex","ETHUSD",1727080424208,3.0,2646.5,2646.3,0.11619978]
["bitfinex","ETHUSD",1727080424410,3.77871,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080424642,3.77871,2646.4,2646.3,0.11618111]
["bitfinex","ETHUSD",1727080425224,3.87319407,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080426951,3.87319407,2646.4,2646.3,0.11618111]
["bitfinex","ETHUSD",1727080427119,3.87319407,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080427325,5.12078541,2646.4,2646.3,0.11618111]
["bitfinex","ETHUSD",1727080428038,5.12078541,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080429062,6.43718541,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080429232,8.86858422,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080429431,8.77410015,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080429637,11.77410015,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080429953,19.36410015,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080431062,16.93270134,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080433222,19.36410015,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080433427,21.36410015,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080433772,21.75863465,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080436753,21.20863465,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080437094,16.77723584,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080438395,17.32723584,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080438692,16.93270134,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080439295,8.02630134,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080440385,4.24759134,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080440577,7.59,2646.5,2646.3,0.037869]
["bitfinex","ETHUSD",1727080440809,0.3947882,2646.8,2646.3,0.037869]
["bitfinex","ETHUSD",1727080440950,3.77857,2646.5,2646.4,0.0782354]
["bitfinex","ETHUSD",1727080441156,3.77871,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080441655,3.77864,2646.5,2646.3,0.037869]
["bitfinex","ETHUSD",1727080441855,3.77864,2646.5,2646.3,0.11609521]
["bitfinex","ETHUSD",1727080443383,7.5573,2646.5,2646.3,0.11609521]
["bitfinex","ETHUSD",1727080443622,3.77864,2646.5,2646.3,0.11609521]
["bitfinex","ETHUSD",1727080444101,7.55733,2646.5,2646.3,0.11609521]
["bitfinex","ETHUSD",1727080444604,3.77871,2646.4,2646.3,0.11609521]
["bitfinex","ETHUSD",1727080445257,15.68389275,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080446602,15.13389275,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080446767,10.59,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080447104,10.59,2646.4,2646.3,0.11608027]
["bitfinex","ETHUSD",1727080447263,14.36871,2646.4,2646.3,0.11608027]
["bitfinex","ETHUSD",1727080448772,14.91871,2646.4,2646.3,0.11608027]
["bitfinex","ETHUSD",1727080448971,14.91871,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080449267,16.788445,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080451668,17.620145,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080452382,19.19829296,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080452587,20.05154381,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080452784,20.44613474,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080455281,22.81985842,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080456415,20.44613474,2646.4,2646.3,0.037869]
["bitfinex","ETHUSD",1727080456887,20.44613474,2646.4,2645.5,0.817369]
["bitfinex","ETHUSD",1727080456888,6.77986,2645.6,2645.5,0.817369]
["bitfinex","ETHUSD",1727080457438,1.58215578,2645.7,2645.5,0.89379285]
["bitfinex","ETHUSD",1727080457616,3.7797,2645.8,2645.5,0.817369]
["bitfinex","ETHUSD",1727080457787,3.7797,2645.8,2645.6,0.07640305]
["bitfinex","ETHUSD",1727080457988,4.58215578,2645.9,2645.5,0.817369]
["bitfinex","ETHUSD",1727080458315,13.34700473,2646.0,2645.6,0.07640305]
["bitfinex","ETHUSD",1727080458316,9.17215578,2646.0,2645.6,0.07640305]
["bitfinex","ETHUSD",1727080458729,7.59,2646.0,2645.6,0.07640305]
["bitfinex","ETHUSD",1727080458930,7.59,2646.0,2645.7,0.7586]
["bitfinex","ETHUSD",1727080459083,4.58215578,2646.2,2645.7,0.7586]
["bitfinex","ETHUSD",1727080459416,1.58215578,2646.3,2645.9,0.7586]
["bitfinex","ETHUSD",1727080459612,1.58215578,2646.3,2645.9,4.53802]
["bitfinex","ETHUSD",1727080459790,1.58215578,2646.4,2646.1,0.7586]
["bitfinex","ETHUSD",1727080460122,5.36081578,2646.5,2646.2,0.07614039]
["bitfinex","ETHUSD",1727080460443,5.36081578,2646.5,2646.1,0.7586]
["bitfinex","ETHUSD",1727080460644,3.0,2646.4,2646.2,0.07614039]
["bitfinex","ETHUSD",1727080460921,3.0,2646.4,2646.1,0.7586]
["bitfinex","ETHUSD",1727080461229,4.58215578,2646.5,2646.1,0.7586]
["bitfinex","ETHUSD",1727080461441,1.58215578,2646.5,2646.2,3.85509039]
["bitfinex","ETHUSD",1727080461641,1.58215578,2646.5,2646.2,3.77895]
["bitfinex","ETHUSD",1727080461791,0.09446986,2646.4,2646.3,0.07596317]
["bitfinex","ETHUSD",1727080462187,0.09446986,2646.4,2646.1,0.7586]
["bitfinex","ETHUSD",1727080462484,4.32886,2646.3,2646.2,0.07602492]
["bitfinex","ETHUSD",1727080462684,4.4233492,2646.3,2646.2,0.07602492]
["bitfinex","ETHUSD",1727080462910,4.4233492,2646.3,2645.8,0.7967]
["bitfinex","ETHUSD",1727080462911,3.77943,2645.9,2645.8,0.7967]
["bitfinex","ETHUSD",1727080463321,3.77943,2645.9,2645.8,0.87295337]
["bitfinex","ETHUSD",1727080465532,3.8737838,2646.0,2645.8,0.87295337]
["bitfinex","ETHUSD",1727080465700,7.55866,2646.0,2645.8,0.87295337]
["bitfinex","ETHUSD",1727080465900,11.36929,2646.0,2645.8,0.7967]
["bitfinex","ETHUSD",1727080466101,11.36929,2646.0,2645.9,0.0761916]
["bitfinex","ETHUSD",1727080466316,15.14866,2646.0,2645.8,0.7967]
["bitfinex","ETHUSD",1727080466524,11.36929,2646.0,2645.8,0.7967]
["bitfinex","ETHUSD",1727080466737,15.14866,2646.0,2645.8,0.7967]
["bitfinex","ETHUSD",1727080466908,11.36929,2646.0,2645.8,0.7967]
["bitfinex","ETHUSD",1727080467104,7.59,2646.0,2645.8,0.7967]
["bitfinex","ETHUSD",1727080467735,7.59,2646.0,2645.9,0.07632942]
["bitfinex","ETHUSD",1727080471217,12.66456164,2646.0,2645.9,0.07632942]
["bitfinex","ETHUSD",1727080471649,12.66456164,2646.0,2645.6,0.816]
["bitfinex","ETHUSD",1727080471849,5.07456164,2646.0,2645.6,0.816]
["bitfinex","ETHUSD",1727080472019,0.09449488,2645.9,2645.7,0.07626299]
["bitfinex","ETHUSD",1727080472221,11.36916,2646.1,2645.7,0.07626299]
["bitfinex","ETHUSD",1727080472547,7.59,2646.1,2645.8,0.07620121]
["bitfinex","ETHUSD",1727080472766,11.3692,2646.1,2645.8,0.07620121]
["bitfinex","ETHUSD",1727080473038,11.3692,2646.1,2645.9,0.07615061]
["bitfinex","ETHUSD",1727080473241,11.3692,2646.1,2645.6,4.59585]
["bitfinex","ETHUSD",1727080473451,11.3692,2646.1,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080473646,0.09448911,2646.0,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080474509,0.0944891,2646.0,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080474766,0.49259139,2646.0,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080475050,3.77953,2645.9,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080475260,0.09449489,2645.8,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080475973,5.36567996,2646.0,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080476247,5.06207243,2646.0,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080476480,1.18829767,2645.9,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080477627,3.87406473,2645.8,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080477941,3.87406547,2645.8,2645.7,0.07627417]
["bitfinex","ETHUSD",1727080478285,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080478556,3.87436532,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080478761,3.87436532,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080479052,5.06247903,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080479857,4.96797371,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080480261,6.08954245,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080482168,6.18405253,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080482464,6.08954245,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080482618,4.90142874,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080483530,12.49142874,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080484996,8.71156874,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080485114,12.49142874,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080485317,7.59,2645.6,2645.5,0.11429282]
["bitfinex","ETHUSD",1727080485517,7.59,2645.6,2645.5,4.70709282]
["bitfinex","ETHUSD",1727080485763,7.59,2645.6,2645.5,0.850669]
["bitfinex","ETHUSD",1727080486052,7.59,2645.6,2645.5,0.92726417]
["bitfinex","ETHUSD",1727080486277,7.59,2645.6,2645.5,0.11446417]
["bitfinex","ETHUSD",1727080486460,9.02867063,2645.6,2645.5,0.11446417]
["bitfinex","ETHUSD",1727080486636,12.71402219,2645.6,2645.5,0.11446417]
["bitfinex","ETHUSD",1727080487031,8.93416219,2645.6,2645.5,0.11446417]
["bitfinex","ETHUSD",1727080487266,7.59,2645.6,2645.5,0.11446417]
["bitfinex","ETHUSD",1727080488338,7.59,2645.6,2645.5,4.68116417]
["bitfinex","ETHUSD",1727080489243,1.18811371,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727080489436,1.58379636,2646.2,2645.8,0.07640612]
["bitfinex","ETHUSD",1727080489437,1.18811371,2646.2,2645.8,0.07640612]
["bitfinex","ETHUSD",1727080489645,1.18811371,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1727080489863,1.18811371,2646.2,2645.9,4.67066434]
["bitfinex","ETHUSD",1727080490069,16.11811371,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727080490339,2.68811371,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727080490552,2.68811371,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727080490740,1.5,2646.6,2646.5,3.85446928]
["bitfinex","ETHUSD",1727080491495,1.5,2646.6,2646.5,4.65336928]
["bitfinex","ETHUSD",1727080492858,1.5,2646.6,2646.5,0.87479928]
["bitfinex","ETHUSD",1727080493937,1.5,2646.6,2646.5,0.07589928]
["bitfinex","ETHUSD",1727080494438,1.5,2646.6,2646.5,0.0755753]
["bitfinex","ETHUSD",1727080494641,1.5,2646.6,2646.3,0.8117]
["bitfinex","ETHUSD",1727080494842,5.27845,2646.6,2646.3,0.8117]
["bitfinex","ETHUSD",1727080495078,5.27845,2646.6,2646.4,0.07563704]
["bitfinex","ETHUSD",1727080495284,6.31237558,2646.6,2646.4,0.07563704]
["bitfinex","ETHUSD",1727080495978,7.65454181,2646.5,2646.4,0.07563704]
["bitfinex","ETHUSD",1727080496178,8.84265552,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1727080496354,0.09448369,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1727080497277,3.87320369,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1727080497979,3.87320369,2646.4,2645.8,4.55234]
["bitfinex","ETHUSD",1727080497980,3.87320369,2646.4,2645.8,8.33183]
["bitfinex","ETHUSD",1727080498291,13.13710962,2646.4,2645.8,8.33183]
["bitfinex","ETHUSD",1727080498497,0.09448363,2646.3,2645.8,8.33183]
["bitfinex","ETHUSD",1727080498984,13.04262593,2646.4,2645.8,8.33183]
["bitfinex","ETHUSD",1727080499367,13.04262593,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727080501671,14.23073964,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727080502545,13.04262593,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727080502749,0.0944835,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727080503187,0.0944835,2646.3,2646.0,0.07582439]
["bitfinex","ETHUSD",1727080503890,1.90515581,2646.3,2646.0,0.07582439]
["bitfinex","ETHUSD",1727080504099,1.90515581,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1727080504100,3.77901,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1727080504389,0.09448609,2646.1,2645.8,0.07600007]
["bitfinex","ETHUSD",1727080504890,1.90515766,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1727080505097,2.99878602,2646.3,2645.9,0.07593829]
["bitfinex","ETHUSD",1727080505263,6.77766602,2646.3,2645.8,3.85550007]
["bitfinex","ETHUSD",1727080505599,1.81067231,2646.3,2645.9,3.85533829]
["bitfinex","ETHUSD",1727080505772,14.23081964,2646.4,2645.9,3.85533829]
["bitfinex","ETHUSD",1727080505956,18.00966964,2646.4,2645.9,3.85533829]
["bitfinex","ETHUSD",1727080506296,18.00962964,2646.4,2645.9,3.85533829]
["bitfinex","ETHUSD",1727080506469,18.00960964,2646.4,2645.9,3.85533829]
["bitfinex","ETHUSD",1727080506672,3.77886,2646.3,2645.9,0.07593829]
["bitfinex","ETHUSD",1727080506965,2.17911696,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727080507183,14.23080964,2646.4,2646.0,0.07593239]
["bitfinex","ETHUSD",1727080508996,8.77811371,2646.4,2646.1,0.8093]
["bitfinex","ETHUSD",1727080509158,8.77811371,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727080509159,7.59,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727080509358,7.59,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727080509561,7.59,2646.4,2646.3,4.66385869]
["bitfinex","ETHUSD",1727080511105,1.5,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727080511305,1.5,2646.6,2646.5,7.10537536]
["bitfinex","ETHUSD",1727080512367,1.5,2646.6,2646.5,0.89540655]
["bitfinex","ETHUSD",1727080512572,1.5,2646.6,2646.5,0.07520655]
["bitfinex","ETHUSD",1727080513408,6.08693,2646.6,2646.5,0.07510605]
["bitfinex","ETHUSD",1727080513592,4.15794236,2646.6,2646.5,0.07510605]
["bitfinex","ETHUSD",1727080513767,4.15794236,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1727080513970,4.06346903,2646.6,2646.1,0.07535306]
["bitfinex","ETHUSD",1727080514193,4.06346903,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727080514567,4.06346903,2646.6,2646.3,0.07522955]
["bitfinex","ETHUSD",1727080514767,4.06346903,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727080514768,1.1620139,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727080514968,1.1620139,2646.5,2646.4,0.0751678]
["bitfinex","ETHUSD",1727080515175,4.06346903,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727080515176,2.3085,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727080515502,1.5,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727080515700,1.5,2646.6,2646.5,0.07510605]
["bitfinex","ETHUSD",1727080516873,5.27851,2646.6,2646.0,7.5584]
["bitfinex","ETHUSD",1727080517111,6.9526377,2646.6,2646.0,7.55841]
["bitfinex","ETHUSD",1727080517408,6.9526377,2646.6,2646.1,0.07535306]
["bitfinex","ETHUSD",1727080517611,0.83,2646.5,2646.1,0.07535306]
["bitfinex","ETHUSD",1727080517806,3.77873,2646.4,2646.1,0.07535306]
["bitfinex","ETHUSD",1727080518272,3.77873,2646.4,2645.9,0.779]
["bitfinex","ETHUSD",1727080518473,3.77873,2646.4,2646.2,0.07482423]
["bitfinex","ETHUSD",1727080518709,5.69386777,2646.4,2645.9,0.779]
["bitfinex","ETHUSD",1727080518913,8.42,2646.5,2646.0,3.85410776]
["bitfinex","ETHUSD",1727080519221,8.42,2646.5,2646.0,0.07494776]
["bitfinex","ETHUSD",1727080519732,7.59,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727080519932,7.59,2646.5,2646.2,7.5579]
["bitfinex","ETHUSD",1727080520112,7.59,2646.5,2646.3,0.07458714]
["bitfinex","ETHUSD",1727080520418,7.59,2646.5,2646.2,7.5579]
["bitfinex","ETHUSD",1727080520625,7.59,2646.5,2646.4,0.07452539]
["bitfinex","ETHUSD",1727080520798,7.59,2646.5,2646.3,0.07458714]
["bitfinex","ETHUSD",1727080521000,7.59,2646.5,2646.4,0.07452539]
["bitfinex","ETHUSD",1727080521412,7.59,2646.5,2646.4,4.61173539]
["bitfinex","ETHUSD",1727080521622,7.59,2646.5,2646.4,4.53721]
["bitfinex","ETHUSD",1727080521827,7.59,2646.5,2646.4,4.61173539]
["bitfinex","ETHUSD",1727080522120,1.5,2646.6,2646.4,0.83302539]
["bitfinex","ETHUSD",1727080522424,1.5,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727080522595,1.5,2646.6,2646.5,3.85413005]
["bitfinex","ETHUSD",1727080522805,1.5,2646.6,2646.5,5.26677562]
["bitfinex","ETHUSD",1727080523501,1.5,2646.6,2646.5,8.26677562]
["bitfinex","ETHUSD",1727080523692,7.34,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727080523891,7.34,2647.1,2647.0,7.64280437]
["bitfinex","ETHUSD",1727080524121,7.34,2647.1,2647.0,7.71704128]
["bitfinex","ETHUSD",1727080524631,7.34,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727080524837,7.34,2647.8,2647.6,4.56249]
["bitfinex","ETHUSD",1727080524838,7.59,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727080525189,7.59,2647.9,2647.8,3.85046329]
["bitfinex","ETHUSD",1727080525507,7.59,2647.9,2647.8,0.07374329]
["bitfinex","ETHUSD",1727080525714,4.60078,2648.3,2647.8,3.85046329]
["bitfinex","ETHUSD",1727080525895,4.60078,2648.3,2647.6,4.56242]
["bitfinex","ETHUSD",1727080525896,4.60078,2648.3,2647.9,0.07368161]
["bitfinex","ETHUSD",1727080526305,4.60078,2648.3,2647.6,4.56237]
["bitfinex","ETHUSD",1727080526510,4.60078,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727080526511,0.8247,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727080526743,7.59,2648.4,2647.8,2.43139881]
["bitfinex","ETHUSD",1727080526888,0.8186,2648.5,2648.1,3.77617]
["bitfinex","ETHUSD",1727080527088,0.8186,2648.5,2648.2,0.07349659]
["bitfinex","ETHUSD",1727080527544,3.77595,2648.4,2648.2,0.07349659]
["bitfinex","ETHUSD",1727080527739,2.1746517,2648.5,2647.5,3.77708]
["bitfinex","ETHUSD",1727080527740,0.09440653,2648.3,2647.5,3.77708]
["bitfinex","ETHUSD",1727080527888,4.53429,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1727080528791,4.53429,2648.2,2647.5,3.77708]
["bitfinex","ETHUSD",1727080528792,3.77637,2648.1,2647.5,3.77708]
["bitfinex","ETHUSD",1727080529023,3.77637,2648.1,2647.5,7.55412]
["bitfinex","ETHUSD",1727080529194,4.53429,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1727080529394,5.365312,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1727080529814,5.365312,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1727080530225,5.365312,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1727080530401,0.09441683,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1727080530603,3.77666,2647.9,2647.3,4.54345]
["bitfinex","ETHUSD",1727080530802,0.38710768,2647.9,2647.3,4.54345]
["bitfinex","ETHUSD",1727080531117,3.77672,2647.8,2647.3,4.54345]
["bitfinex","ETHUSD",1727080531549,3.77702,2647.6,2647.3,0.7661]
["bitfinex","ETHUSD",1727080531716,3.77702,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727080531717,7.64797574,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1727080532029,8.42535574,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1727080532334,5.43536634,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1727080532629,5.43536634,2647.8,2647.1,4.57092]
["bitfinex","ETHUSD",1727080532843,5.43536634,2647.8,2646.9,3.77791]
["bitfinex","ETHUSD",1727080532844,3.77715,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1727080533196,3.77715,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727080533506,3.87158509,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727080533694,3.77736,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727080533916,3.77765,2647.2,2646.6,3.77837]
["bitfinex","ETHUSD",1727080534144,3.77765,2647.2,2646.5,4.60877]
["bitfinex","ETHUSD",1727080534145,3.77765,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727080535250,0.8004,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727080536618,0.89484357,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1727080536948,0.89484357,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1727080536949,3.7776,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1727080537348,0.8004,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1727080537655,0.8004,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727080537858,0.8004,2647.3,2646.9,7.55596]
["bitfinex","ETHUSD",1727080538166,7.59,2647.4,2647.1,3.77759]
["bitfinex","ETHUSD",1727080538464,7.59,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1727080538626,11.36688,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727080538823,11.36688,2647.7,2647.0,3.77779]
["bitfinex","ETHUSD",1727080538824,7.59,2647.7,2647.0,3.77775]
["bitfinex","ETHUSD",1727080539024,7.59,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727080539230,11.46134168,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727080539461,11.46134168,2647.7,2647.0,7.5555]
["bitfinex","ETHUSD",1727080539462,3.77704,2647.6,2647.0,7.5555]
["bitfinex","ETHUSD",1727080539633,7.59,2647.7,2647.0,3.77775]
["bitfinex","ETHUSD",1727080539949,7.68443167,2647.7,2647.0,3.77775]
["bitfinex","ETHUSD",1727080540257,11.46131167,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727080540460,0.8153,2647.3,2647.1,0.16684815]
["bitfinex","ETHUSD",1727080540659,0.8153,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727080540660,0.8153,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1727080540971,0.8153,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727080541118,0.90974232,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727080541456,0.90974206,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727080541644,3.77802,2646.9,2646.2,3.77896]
["bitfinex","ETHUSD",1727080541827,4.55729,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727080542014,4.55729,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1727080542015,3.77858,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727080542343,0.779,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727080542730,0.779,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1727080542938,0.779,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727080543239,0.779,2646.7,2646.2,7.55779]
["bitfinex","ETHUSD",1727080543640,0.779,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1727080543852,0.779,2646.7,2646.2,7.55779]
["bitfinex","ETHUSD",1727080544032,0.779,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1727080544234,3.77859,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1727080544425,0.8062,2646.4,2645.6,0.7632]
["bitfinex","ETHUSD",1727080544755,3.77909,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727080544980,0.8062,2646.4,2645.5,0.037869]
["bitfinex","ETHUSD",1727080544981,3.7794,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727080545823,3.7794,2646.0,2645.5,3.817839]
["bitfinex","ETHUSD",1727080546134,4.58538,2646.1,2645.5,3.817839]
["bitfinex","ETHUSD",1727080546466,4.58538,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1727080546467,0.8062,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1727080546620,0.8062,2646.1,2645.7,7.55926]
["bitfinex","ETHUSD",1727080547020,0.8062,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727080547433,0.8062,2646.1,2645.5,0.037869]
["bitfinex","ETHUSD",1727080547434,0.8062,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1727080548417,0.8062,2646.1,2645.5,3.817739]
["bitfinex","ETHUSD",1727080548418,4.58534,2646.1,2645.5,3.817739]
["bitfinex","ETHUSD",1727080548659,4.58535,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727080548871,4.67983296,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727080549054,4.67983296,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727080549055,0.8062,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727080549368,0.8062,2646.1,2645.7,7.55942]
["bitfinex","ETHUSD",1727080549666,0.8062,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727080550231,0.8062,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727080550479,7.55431,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727080551171,7.55431,2646.4,2645.7,7.55923]
["bitfinex","ETHUSD",1727080551341,0.7555,2646.2,2645.5,0.037869]
["bitfinex","ETHUSD",1727080551544,0.09448844,2646.1,2645.5,0.037869]
["bitfinex","ETHUSD",1727080551733,3.87370844,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1727080551936,3.87370844,2646.1,2645.5,3.817829]
["bitfinex","ETHUSD",1727080552162,3.87370844,2646.1,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080553283,3.77945,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080554978,3.87408267,2645.8,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080555371,3.77959,2645.8,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080555585,3.87394276,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080556138,7.65349276,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080556342,3.87394276,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080556687,3.77945,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080557191,7.559,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080557682,3.77945,2645.9,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080557981,0.8196,2645.8,2645.6,0.16849113]
["bitfinex","ETHUSD",1727080558550,0.8196,2645.8,2645.6,3.94834113]
["bitfinex","ETHUSD",1727080558853,11.36922,2646.1,2645.6,3.94834113]
["bitfinex","ETHUSD",1727080558854,8.4096,2646.1,2645.6,3.94834113]
["bitfinex","ETHUSD",1727080559987,8.4096,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727080560281,8.4096,2646.1,2645.8,0.16868433]
["bitfinex","ETHUSD",1727080560484,4.59875,2646.1,2645.8,0.16868433]
["bitfinex","ETHUSD",1727080560644,4.59875,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727080561079,4.59875,2646.1,2645.7,0.16874972]
["bitfinex","ETHUSD",1727080561296,0.8196,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727080561445,11.11865,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727080561446,7.34,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727080561645,11.76312153,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1727080561852,3.77809,2646.9,2646.3,3.94713746]
["bitfinex","ETHUSD",1727080562085,0.7526,2646.7,2646.3,3.94713746]
["bitfinex","ETHUSD",1727080562269,4.53131,2646.4,2646.3,0.16835746]
["bitfinex","ETHUSD",1727080562448,4.62579992,2646.4,2646.3,0.16835746]
["bitfinex","ETHUSD",1727080562651,3.77928,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1727080562870,3.77964,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1727080563072,3.77964,2645.8,2645.6,0.16869594]
["bitfinex","ETHUSD",1727080564488,3.87420521,2645.7,2645.6,0.16869594]
["bitfinex","ETHUSD",1727080564692,4.63030521,2645.7,2645.6,0.16869594]
["bitfinex","ETHUSD",1727080564897,3.77986,2645.6,2644.9,4.55575]
["bitfinex","ETHUSD",1727080565065,3.77986,2645.6,2644.9,0.7749]
["bitfinex","ETHUSD",1727080565264,3.77986,2645.6,2645.5,0.2068538]
["bitfinex","ETHUSD",1727080565606,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080565906,3.77986,2645.6,2645.5,0.20693949]
["bitfinex","ETHUSD",1727080566203,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080566386,3.87437005,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080566554,4.79926825,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080567907,21.18329181,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080568056,21.0887652,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080568252,18.0877582,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080568479,20.5285982,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080569505,20.92369666,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080570160,18.48285666,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080570474,21.47369666,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080570952,23.91453666,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080571161,9.97554,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080571416,17.56554,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080572687,15.6747,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080572895,18.11554,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080574412,15.1247,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080574614,8.3437,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080574776,7.59,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080575316,12.15933,2645.0,2644.7,0.20792508]
["bitfinex","ETHUSD",1727080575485,12.15933,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080575690,8.3786,2645.0,2644.8,0.16999064]
["bitfinex","ETHUSD",1727080576092,8.3786,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080576403,8.3786,2645.0,2644.8,0.17044906]
["bitfinex","ETHUSD",1727080576602,8.3786,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080576806,8.3786,2645.0,2644.8,0.17044906]
["bitfinex","ETHUSD",1727080577129,7.59,2645.2,2644.7,0.037869]
["bitfinex","ETHUSD",1727080577283,7.59,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727080577485,7.59,2645.2,2644.8,3.95128483]
["bitfinex","ETHUSD",1727080577978,15.32479251,2645.5,2644.8,0.2459299]
["bitfinex","ETHUSD",1727080578181,15.32479251,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1727080578182,0.39479251,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1727080578431,7.59,2645.6,2645.3,0.16990943]
["bitfinex","ETHUSD",1727080578724,7.59,2645.6,2645.1,4.58706]
["bitfinex","ETHUSD",1727080578940,11.36987,2645.6,2645.4,0.16984402]
["bitfinex","ETHUSD",1727080579142,11.36973,2645.7,2645.1,8.36755]
["bitfinex","ETHUSD",1727080579431,15.14957,2645.7,2645.2,0.16997484]
["bitfinex","ETHUSD",1727080579908,3.78001,2645.5,2645.2,0.16997484]
["bitfinex","ETHUSD",1727080580330,3.78001,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1727080580331,0.09451646,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727080580633,3.78033,2645.3,2644.8,4.55232]
["bitfinex","ETHUSD",1727080580817,7.68451646,2645.4,2644.9,0.1700854]
["bitfinex","ETHUSD",1727080581438,11.46474646,2645.4,2644.9,0.1700854]
["bitfinex","ETHUSD",1727080581607,3.78031,2645.3,2644.9,0.1700854]
["bitfinex","ETHUSD",1727080583034,3.78031,2645.3,2644.9,3.9509354]
["bitfinex","ETHUSD",1727080583436,3.78031,2645.3,2644.9,0.1700854]
["bitfinex","ETHUSD",1727080584143,4.58316,2645.1,2644.9,0.1700854]
["bitfinex","ETHUSD",1727080584322,4.67768789,2645.1,2644.9,0.1700854]
["bitfinex","ETHUSD",1727080584523,4.67768789,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080584724,4.58316,2645.1,2645.0,0.17006842]
["bitfinex","ETHUSD",1727080585337,4.58316,2645.1,2644.7,3.818969]
["bitfinex","ETHUSD",1727080585338,0.8025,2645.1,2644.7,3.818969]
["bitfinex","ETHUSD",1727080585630,4.67759807,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080585838,4.67759807,2645.1,2644.8,0.17025146]
["bitfinex","ETHUSD",1727080586044,4.58307,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080586244,4.67759811,2645.1,2644.8,0.17025146]
["bitfinex","ETHUSD",1727080586492,4.67759811,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080586763,3.78076,2645.0,2644.9,0.17018603]
["bitfinex","ETHUSD",1727080586978,3.87528889,2645.0,2644.8,0.17025146]
["bitfinex","ETHUSD",1727080587141,3.87528889,2645.0,2644.9,0.16995862]
["bitfinex","ETHUSD",1727080587336,5.48012478,2645.0,2644.9,0.16995862]
["bitfinex","ETHUSD",1727080587542,3.78086,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080587870,3.78086,2644.9,2644.8,0.17005014]
["bitfinex","ETHUSD",1727080588232,3.78086,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080588469,3.78086,2644.9,2644.8,0.17005387]
["bitfinex","ETHUSD",1727080588963,4.58307,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080589129,4.67759882,2645.1,2644.8,0.17005387]
["bitfinex","ETHUSD",1727080589331,6.2823967,2645.1,2644.8,0.17005387]
["bitfinex","ETHUSD",1727080589639,6.2823967,2645.1,2644.9,0.17000335]
["bitfinex","ETHUSD",1727080589856,6.2823967,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080590043,13.8723967,2645.1,2645.0,0.16993792]
["bitfinex","ETHUSD",1727080590253,13.77786788,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080590566,17.55852788,2645.1,2644.8,0.17006878]
["bitfinex","ETHUSD",1727080590863,13.77786788,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080591073,13.77786788,2645.1,2644.9,0.17000335]
["bitfinex","ETHUSD",1727080591272,13.77786788,2645.1,2644.8,0.17006878]
["bitfinex","ETHUSD",1727080591571,13.77786788,2645.1,2645.0,0.16993792]
["bitfinex","ETHUSD",1727080592032,13.77786788,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080592232,13.77786788,2645.1,2644.8,0.17006878]
["bitfinex","ETHUSD",1727080592458,13.77786788,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080592654,8.3925,2645.1,2644.9,0.17000335]
["bitfinex","ETHUSD",1727080592861,7.59,2645.1,2644.8,4.56899]
["bitfinex","ETHUSD",1727080593140,7.59,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727080593631,7.59,2645.1,2645.0,3.95064419]
["bitfinex","ETHUSD",1727080594070,0.8251,2645.9,2645.3,4.60368]
["bitfinex","ETHUSD",1727080594272,4.60461,2645.9,2645.3,4.60368]
["bitfinex","ETHUSD",1727080594579,3.77959,2645.8,2645.4,0.16963525]
["bitfinex","ETHUSD",1727080594776,3.77959,2645.8,2645.3,4.60368]
["bitfinex","ETHUSD",1727080595141,4.60461,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727080595337,8.4786413,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727080595677,0.0945013,2645.8,2645.3,0.8235]
["bitfinex","ETHUSD",1727080595972,3.77972,2645.7,2645.3,0.8235]
["bitfinex","ETHUSD",1727080596131,3.77972,2645.7,2645.4,0.16947872]
["bitfinex","ETHUSD",1727080596766,3.77959,2645.8,2645.4,0.16947872]
["bitfinex","ETHUSD",1727080598055,3.87409135,2645.8,2645.4,0.16947872]
["bitfinex","ETHUSD",1727080598263,3.77986,2645.6,2645.4,0.16947872]
["bitfinex","ETHUSD",1727080598439,3.87436724,2645.6,2645.4,0.16947872]
["bitfinex","ETHUSD",1727080598636,3.87436724,2645.6,2645.1,0.8314]
["bitfinex","ETHUSD",1727080598889,0.09450724,2645.6,2645.2,0.16883068]
["bitfinex","ETHUSD",1727080599068,3.78028,2645.3,2645.2,0.16883068]
["bitfinex","ETHUSD",1727080599256,3.78054,2645.2,2644.8,0.8314]
["bitfinex","ETHUSD",1727080599461,3.78057,2645.1,2644.9,0.16902695]
["bitfinex","ETHUSD",1727080599766,3.78057,2645.1,2644.8,0.8314]
["bitfinex","ETHUSD",1727080599767,11.37057,2645.1,2644.8,0.8314]
["bitfinex","ETHUSD",1727080600156,11.37057,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080600484,11.37057,2645.1,2644.8,0.16909238]
["bitfinex","ETHUSD",1727080600978,11.37057,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080601179,11.37057,2645.1,2644.9,0.16902695]
["bitfinex","ETHUSD",1727080601341,11.77931006,2645.1,2644.8,0.16909238]
["bitfinex","ETHUSD",1727080601549,11.77931006,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080601747,11.77931006,2645.1,2644.9,0.16902695]
["bitfinex","ETHUSD",1727080601977,11.77931006,2645.1,2644.8,0.16909238]
["bitfinex","ETHUSD",1727080602178,11.77931006,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080602382,11.77931006,2645.1,2644.9,0.16902695]
["bitfinex","ETHUSD",1727080602695,11.77931006,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080602890,3.87524805,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080603077,3.78097,2644.9,2644.8,0.16909238]
["bitfinex","ETHUSD",1727080603550,3.8755043,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080603989,3.8755043,2644.9,2644.8,0.16909238]
["bitfinex","ETHUSD",1727080604387,3.8755043,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080604688,3.781,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080604986,3.87553472,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080605287,5.63427677,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080605493,5.63427677,2644.8,2644.7,0.20726909]
["bitfinex","ETHUSD",1727080605699,5.63427677,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080605852,7.59,2644.8,2644.7,0.20726909]
["bitfinex","ETHUSD",1727080606201,7.59,2644.8,2644.7,3.98840909]
["bitfinex","ETHUSD",1727080606485,5.36387636,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1727080606486,12.16678,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1727080606703,0.09451759,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727080606850,0.09451759,2645.4,2645.0,0.1691926]
["bitfinex","ETHUSD",1727080607050,7.59,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1727080607250,7.59,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727080607567,7.59,2645.5,2645.4,0.1689272]
["bitfinex","ETHUSD",1727080607773,8.3867,2645.7,2645.4,0.1689272]
["bitfinex","ETHUSD",1727080607978,7.59,2645.7,2645.2,4.60669]
["bitfinex","ETHUSD",1727080608154,7.59,2645.7,2645.5,0.1687127]
["bitfinex","ETHUSD",1727080608482,7.59,2645.7,2645.6,0.1686473]
["bitfinex","ETHUSD",1727080608483,12.964308,2645.7,2645.6,0.1686473]
["bitfinex","ETHUSD",1727080608993,12.964308,2645.7,2645.2,4.60672]
["bitfinex","ETHUSD",1727080609193,15.964308,2645.7,2645.6,0.1686473]
["bitfinex","ETHUSD",1727080609405,12.964308,2645.7,2645.2,4.60672]
["bitfinex","ETHUSD",1727080609571,11.36972,2645.7,2645.2,4.60672]
["bitfinex","ETHUSD",1727080609775,11.36972,2645.7,2645.3,0.16883233]
["bitfinex","ETHUSD",1727080610211,15.14952,2645.7,2645.3,0.16883233]
["bitfinex","ETHUSD",1727080610504,3.7799,2645.6,2645.3,0.16883233]
["bitfinex","ETHUSD",1727080610875,3.7799,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1727080611077,5.45324164,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1727080611307,5.45324164,2645.6,2645.2,0.16889775]
["bitfinex","ETHUSD",1727080611491,3.78013,2645.5,2645.2,0.16889775]
["bitfinex","ETHUSD",1727080611668,4.70207525,2645.4,2645.2,0.16889775]
["bitfinex","ETHUSD",1727080612002,0.92181525,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727080612296,4.70195525,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727080612485,5.58145134,2645.4,2645.0,0.16902859]
["bitfinex","ETHUSD",1727080613102,5.58145134,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1727080613303,13.17145134,2645.4,2645.1,0.16896317]
["bitfinex","ETHUSD",1727080613494,3.78044,2645.2,2644.7,4.635239]
["bitfinex","ETHUSD",1727080613702,0.09452789,2645.1,2644.7,4.635239]
["bitfinex","ETHUSD",1727080613874,0.09452789,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080613875,3.781,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080614074,11.46554039,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080614293,11.371,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080614713,14.371,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080616425,15.2008,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080616611,19.94227864,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080616778,21.12635196,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080616972,19.94227864,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080617214,21.12629587,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080617797,19.94227864,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080618308,17.50143864,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080618529,18.68567889,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080619205,7.59,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080619443,6.43028704,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080619444,7.59,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080619736,7.59,2645.0,2644.8,0.16981179]
["bitfinex","ETHUSD",1727080620041,7.59,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080620200,7.59,2645.0,2644.8,0.16980806]
["bitfinex","ETHUSD",1727080620406,8.92327902,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080620636,7.59,2645.0,2644.8,0.16980806]
["bitfinex","ETHUSD",1727080620838,11.37081,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080621049,3.87551307,2644.9,2644.8,0.16980806]
["bitfinex","ETHUSD",1727080621251,3.87551307,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080621921,3.78098,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080622124,5.65075266,2644.9,2644.7,0.037869]
["bitfinex","ETHUSD",1727080622326,3.781,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080622706,6.781,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080622921,8.05978547,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080623205,8.72634025,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080623408,10.33879455,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080623604,11.92259091,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080623854,22.36963455,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080624216,23.31430295,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080624479,25.68469446,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080624653,23.31430295,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080624983,19.90230674,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080625187,19.50763834,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080626054,21.94847834,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080626969,17.16769455,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080627157,14.371,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080628351,14.371,2644.8,2644.7,0.20788794]
["bitfinex","ETHUSD",1727080628484,14.371,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080628886,14.371,2644.8,2644.7,0.20788794]
["bitfinex","ETHUSD",1727080630096,14.371,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080630296,16.34407138,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080630842,7.59,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080631294,3.0,2645.0,2644.7,0.037869]
["bitfinex","ETHUSD",1727080631652,3.0,2645.0,2644.7,0.20787678]
["bitfinex","ETHUSD",1727080631853,7.56186,2644.9,2644.7,0.20787678]
["bitfinex","ETHUSD",1727080632010,3.78088,2644.9,2644.7,0.20787678]
["bitfinex","ETHUSD",1727080632551,3.781,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080632757,5.67294107,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080633043,5.76748196,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080633246,5.76748196,2644.8,2644.7,0.20787678]
["bitfinex","ETHUSD",1727080633556,5.76748196,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080634432,4.84664107,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080634656,3.781,2644.8,2644.7,0.037869]
["bitfinex","ETHUSD",1727080634811,3.87541547,2644.9,2644.7,0.20787678]
["bitfinex","ETHUSD",1727080635011,6.78072,2645.0,2644.7,0.834869]
["bitfinex","ETHUSD",1727080635326,3.0,2645.0,2644.8,0.16994234]
["bitfinex","ETHUSD",1727080635657,3.0,2645.0,2644.7,0.834869]
["bitfinex","ETHUSD",1727080635856,3.0,2645.0,2644.8,0.16994234]
["bitfinex","ETHUSD",1727080636163,3.0,2645.0,2644.7,0.834869]
["bitfinex","ETHUSD",1727080636625,3.0,2645.0,2644.8,0.16994234]
["bitfinex","ETHUSD",1727080637032,3.78065,2645.1,2644.7,0.834869]
["bitfinex","ETHUSD",1727080637222,7.59,2645.2,2644.8,0.16994234]
["bitfinex","ETHUSD",1727080637422,7.56079,2645.3,2644.7,4.615999]
["bitfinex","ETHUSD",1727080637423,7.59,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727080637737,7.59,2645.3,2645.2,0.16968063]
["bitfinex","ETHUSD",1727080638114,7.59,2645.3,2645.0,0.8257]
["bitfinex","ETHUSD",1727080638543,3.87474062,2645.4,2645.1,0.16974605]
["bitfinex","ETHUSD",1727080638750,3.0,2645.3,2645.1,0.16974605]
["bitfinex","ETHUSD",1727080639064,3.0,2645.3,2645.0,0.8257]
["bitfinex","ETHUSD",1727080639272,3.0,2645.3,2645.1,0.1693993]
["bitfinex","ETHUSD",1727080639927,3.0,2645.5,2645.1,3.9498893]
["bitfinex","ETHUSD",1727080640648,4.01968379,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727080640649,1.57884379,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727080640959,0.39479565,2646.0,2645.4,3.94902072]
["bitfinex","ETHUSD",1727080640960,1.57884379,2646.0,2645.4,3.94902072]
["bitfinex","ETHUSD",1727080641153,3.77939,2646.0,2645.4,3.94902072]
["bitfinex","ETHUSD",1727080641357,3.77946,2645.9,2645.4,0.16896072]
["bitfinex","ETHUSD",1727080641516,3.87395466,2645.9,2645.4,0.16896072]
["bitfinex","ETHUSD",1727080641711,3.77961,2645.8,2645.2,4.59224]
["bitfinex","ETHUSD",1727080641927,3.77961,2645.8,2645.2,8.37259]
["bitfinex","ETHUSD",1727080642251,3.77961,2645.8,2645.3,0.16902613]
["bitfinex","ETHUSD",1727080642454,3.8743092,2645.7,2645.3,0.16902613]
["bitfinex","ETHUSD",1727080642650,3.78002,2645.5,2645.3,0.16902613]
["bitfinex","ETHUSD",1727080643229,3.78002,2645.5,2645.2,0.8119]
["bitfinex","ETHUSD",1727080643577,3.78014,2645.4,2645.3,0.16902613]
["bitfinex","ETHUSD",1727080643859,3.87464896,2645.4,2644.9,4.57573]
["bitfinex","ETHUSD",1727080644058,4.536156,2645.4,2645.0,0.16909941]
["bitfinex","ETHUSD",1727080644364,8.316396,2645.4,2645.0,0.16909941]
["bitfinex","ETHUSD",1727080644577,4.536156,2645.4,2645.0,0.16909941]
["bitfinex","ETHUSD",1727080644875,8.3728,2645.7,2645.2,4.5911]
["bitfinex","ETHUSD",1727080644876,7.59,2645.7,2645.2,4.5911]
["bitfinex","ETHUSD",1727080645032,7.59,2645.7,2645.3,3.94918315]
["bitfinex","ETHUSD",1727080647440,11.36944,2645.9,2645.3,3.94910315]
["bitfinex","ETHUSD",1727080647751,11.36944,2645.9,2645.3,7.72928315]
["bitfinex","ETHUSD",1727080647952,7.59,2645.9,2645.3,3.94908315]
["bitfinex","ETHUSD",1727080648359,7.59,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1727080648553,7.59,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727080648765,7.59,2645.9,2645.6,0.8204]
["bitfinex","ETHUSD",1727080648934,11.36943,2645.9,2645.6,0.98907712]
["bitfinex","ETHUSD",1727080649133,12.585172,2645.9,2645.6,0.16867712]
["bitfinex","ETHUSD",1727080649444,12.585172,2645.9,2645.3,8.38079]
["bitfinex","ETHUSD",1727080649657,12.585172,2645.9,2645.4,0.16879675]
["bitfinex","ETHUSD",1727080650256,3.77959,2645.8,2645.4,0.16879675]
["bitfinex","ETHUSD",1727080650484,0.09449758,2645.7,2645.4,0.16879675]
["bitfinex","ETHUSD",1727080650658,0.90579758,2645.7,2645.4,0.16879675]
["bitfinex","ETHUSD",1727080650859,4.68562758,2645.7,2645.1,4.56965]
["bitfinex","ETHUSD",1727080651164,0.8113,2645.7,2645.2,0.16892757]
["bitfinex","ETHUSD",1727080651354,0.90580316,2645.7,2645.2,0.16892757]
["bitfinex","ETHUSD",1727080651695,3.77986,2645.6,2645.2,0.16892757]
["bitfinex","ETHUSD",1727080652765,8.4013,2645.7,2645.2,0.16892757]
["bitfinex","ETHUSD",1727080652984,11.36972,2645.7,2645.2,3.94925757]
["bitfinex","ETHUSD",1727080654083,3.77987,2645.6,2645.2,0.16892757]
["bitfinex","ETHUSD",1727080656103,11.36972,2645.7,2645.2,0.16892757]
["bitfinex","ETHUSD",1727080656870,7.59,2645.7,2645.5,0.7964]
["bitfinex","ETHUSD",1727080657389,7.59,2645.7,2645.5,4.57632]
["bitfinex","ETHUSD",1727080657703,7.59,2645.7,2645.6,0.16846471]
["bitfinex","ETHUSD",1727080658076,3.0,2645.9,2645.6,0.16846471]
["bitfinex","ETHUSD",1727080658714,3.0,2645.9,2645.3,0.8326]
["bitfinex","ETHUSD",1727080659424,3.0,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1727080659843,3.0,2645.9,2645.6,0.16846471]
["bitfinex","ETHUSD",1727080662052,3.0,2645.9,2645.6,3.94819471]
["bitfinex","ETHUSD",1727080662381,7.59,2646.0,2645.6,3.94819471]
["bitfinex","ETHUSD",1727080662589,11.36921,2646.1,2645.6,3.94819471]
["bitfinex","ETHUSD",1727080663948,15.14845,2646.1,2645.6,3.94819471]
["bitfinex","ETHUSD",1727080664149,17.043745,2646.1,2645.6,0.16846471]
["bitfinex","ETHUSD",1727080664442,3.77929,2646.0,2645.6,0.16846471]
["bitfinex","ETHUSD",1727080665504,13.264475,2646.1,2645.6,3.94828471]
["bitfinex","ETHUSD",1727080665989,17.043745,2646.1,2645.6,3.94828471]
["bitfinex","ETHUSD",1727080666347,13.264475,2646.1,2645.6,3.94828471]
["bitfinex","ETHUSD",1727080666686,7.59,2646.0,2645.6,3.94828471]
["bitfinex","ETHUSD",1727080667198,3.0,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1727080667349,12.20115,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1727080667752,12.20115,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727080668093,12.20115,2646.5,2646.0,3.9473006]
["bitfinex","ETHUSD",1727080668460,12.20115,2646.5,2646.0,0.1680206]
["bitfinex","ETHUSD",1727080668665,13.799103,2646.5,2646.0,0.1680206]
["bitfinex","ETHUSD",1727080668881,13.799103,2646.5,2646.0,3.9472706]
["bitfinex","ETHUSD",1727080669054,12.20115,2646.5,2646.0,3.9472706]
["bitfinex","ETHUSD",1727080669569,12.20115,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727080669753,12.20115,2646.5,2646.1,4.57554]
["bitfinex","ETHUSD",1727080669956,12.20115,2646.5,2646.2,0.16775204]
["bitfinex","ETHUSD",1727080670994,8.4225,2646.5,2646.2,0.16775204]
["bitfinex","ETHUSD",1727080671148,7.59,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1727080671587,18.7081,2646.9,2646.4,3.94618642]
["bitfinex","ETHUSD",1727080672265,18.7081,2646.9,2646.4,0.16760642]
["bitfinex","ETHUSD",1727080672600,3.87262185,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1727080672953,3.87262185,2646.8,2646.4,0.16760642]
["bitfinex","ETHUSD",1727080673263,3.87262185,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1727080673581,3.09446185,2646.8,2646.4,0.16760642]
["bitfinex","ETHUSD",1727080673898,6.87264185,2646.8,2646.4,0.16760642]
["bitfinex","ETHUSD",1727080674195,3.77857,2646.5,2646.4,0.16760642]
["bitfinex","ETHUSD",1727080674559,3.77857,2646.5,2645.8,4.56821]
["bitfinex","ETHUSD",1727080674891,3.77857,2646.5,2645.9,0.16779923]
["bitfinex","ETHUSD",1727080675258,3.8730164,2646.6,2645.9,0.16779923]
["bitfinex","ETHUSD",1727080675259,3.87319675,2646.4,2645.9,0.16779923]
["bitfinex","ETHUSD",1727080675455,3.87319675,2646.4,2645.9,3.94712923]
["bitfinex","ETHUSD",1727080675660,3.77872,2646.4,2645.9,3.94712923]
["bitfinex","ETHUSD",1727080676767,3.77872,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727080676974,3.77872,2646.4,2645.9,0.16779923]
["bitfinex","ETHUSD",1727080677156,3.77928,2646.0,2645.5,4.57251]
["bitfinex","ETHUSD",1727080677357,0.09449389,2645.9,2645.5,0.7926]
["bitfinex","ETHUSD",1727080677608,3.77957,2645.8,2645.5,0.7926]
["bitfinex","ETHUSD",1727080677955,3.87377435,2646.0,2645.5,0.7926]
["bitfinex","ETHUSD",1727080678160,3.87377435,2646.0,2645.5,4.5725]
["bitfinex","ETHUSD",1727080678462,3.87377435,2646.0,2645.5,0.7926]
["bitfinex","ETHUSD",1727080680597,3.87377435,2646.0,2645.5,4.57259]
["bitfinex","ETHUSD",1727080681258,3.87377435,2646.0,2645.5,0.7926]
["bitfinex","ETHUSD",1727080681457,3.77953,2645.9,2645.5,0.7926]
["bitfinex","ETHUSD",1727080681697,3.77959,2645.8,2645.5,0.7926]
["bitfinex","ETHUSD",1727080681905,3.77959,2645.8,2645.3,0.7931]
["bitfinex","ETHUSD",1727080682862,7.5593,2645.8,2645.3,0.7931]
["bitfinex","ETHUSD",1727080683607,3.77995,2645.6,2645.3,0.7931]
["bitfinex","ETHUSD",1727080684106,3.78001,2645.5,2645.0,0.8271]
["bitfinex","ETHUSD",1727080684420,3.78001,2645.5,2644.8,0.8271]
["bitfinex","ETHUSD",1727080684421,3.78044,2645.2,2644.8,0.8271]
["bitfinex","ETHUSD",1727080685062,7.56096,2645.2,2644.8,0.8271]
["bitfinex","ETHUSD",1727080685261,3.8751071,2645.1,2644.8,0.8271]
["bitfinex","ETHUSD",1727080685460,0.0945171,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080685689,3.8751071,2645.1,2644.7,0.037869]
["bitfinex","ETHUSD",1727080685892,0.0945171,2645.1,2644.8,0.1686491]
["bitfinex","ETHUSD",1727080686257,3.78044,2645.2,2644.7,3.818969]
["bitfinex","ETHUSD",1727080686659,3.78044,2645.2,2644.8,0.1688615]
["bitfinex","ETHUSD",1727080686897,0.09451991,2645.3,2644.8,0.1688615]
["bitfinex","ETHUSD",1727080687098,3.78037,2645.3,2644.7,3.818889]
["bitfinex","ETHUSD",1727080687257,3.78037,2645.3,2644.9,0.16879606]
["bitfinex","ETHUSD",1727080687463,3.87488986,2645.3,2644.8,0.1688615]
["bitfinex","ETHUSD",1727080687663,3.87488986,2645.3,2644.7,3.818889]
["bitfinex","ETHUSD",1727080687664,3.87488986,2645.3,2644.9,0.16879606]
["bitfinex","ETHUSD",1727080688165,3.78045,2645.2,2645.0,0.16873063]
["bitfinex","ETHUSD",1727080688371,3.78045,2645.2,2644.7,3.818889]
["bitfinex","ETHUSD",1727080688998,3.78045,2645.2,2644.8,0.16930106]
["bitfinex","ETHUSD",1727080689205,3.78045,2645.2,2644.7,3.818889]
["bitfinex","ETHUSD",1727080689366,3.78045,2645.2,2644.9,0.16923563]
["bitfinex","ETHUSD",1727080689564,3.78045,2645.2,2644.7,3.818889]
["bitfinex","ETHUSD",1727080689565,3.78045,2645.2,2644.8,0.16930106]
["bitfinex","ETHUSD",1727080690105,3.78045,2645.2,2644.7,7.599959]
["bitfinex","ETHUSD",1727080690302,3.78045,2645.2,2644.9,0.16923563]
["bitfinex","ETHUSD",1727080690492,3.78045,2645.2,2644.8,0.16930106]
["bitfinex","ETHUSD",1727080690665,3.78045,2645.2,2645.0,0.1691702]
["bitfinex","ETHUSD",1727080690865,3.78045,2645.2,2644.9,0.16923563]
["bitfinex","ETHUSD",1727080691066,7.59,2645.3,2645.1,0.823]
["bitfinex","ETHUSD",1727080691471,7.59,2645.3,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080693024,7.59,2645.3,2645.2,0.16903935]
["bitfinex","ETHUSD",1727080695300,7.59,2645.3,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080696413,3.77959,2645.8,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080696616,4.236399,2645.7,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080696910,3.77987,2645.6,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080698400,3.77972,2645.7,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080698781,3.77986,2645.6,2645.2,3.94946935]
["bitfinex","ETHUSD",1727080700415,3.78002,2645.5,2645.2,0.16903935]
["bitfinex","ETHUSD",1727080701407,4.53323,2645.4,2645.2,0.16903935]
["bitfinex","ETHUSD",1727080701608,3.78028,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1727080701954,3.78028,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1727080702319,0.753,2645.4,2644.8,3.78086]
["bitfinex","ETHUSD",1727080702320,0.753,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1727080703957,3.78002,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1727080705030,3.78002,2645.5,2645.1,0.16903397]
["bitfinex","ETHUSD",1727080705236,11.36981,2645.7,2645.2,4.59941]
["bitfinex","ETHUSD",1727080705562,7.59,2645.7,2645.2,4.76848855]
["bitfinex","ETHUSD",1727080705754,11.36978,2645.7,2645.2,4.76848855]
["bitfinex","ETHUSD",1727080708128,3.77978,2645.7,2645.2,4.76848855]
["bitfinex","ETHUSD",1727080708528,15.14109,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727080708724,15.14109,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727080708939,15.14109,2645.8,2645.5,0.16867543]
["bitfinex","ETHUSD",1727080709869,7.59,2646.1,2645.6,4.60903]
["bitfinex","ETHUSD",1727080710049,7.59,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727080710256,7.59,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1727080710459,7.59,2646.5,2646.1,4.60836]
["bitfinex","ETHUSD",1727080710765,7.59,2646.5,2646.3,0.16807785]
["bitfinex","ETHUSD",1727080710964,7.59,2646.5,2646.2,0.16814322]
["bitfinex","ETHUSD",1727080711171,7.59,2646.5,2646.3,3.94693785]
["bitfinex","ETHUSD",1727080711521,7.59,2646.5,2646.3,7.72570785]
["bitfinex","ETHUSD",1727080711758,7.59,2646.5,2646.3,3.94684785]
["bitfinex","ETHUSD",1727080713966,3.77841,2646.7,2646.3,0.16807785]
["bitfinex","ETHUSD",1727080714178,0.7588,2646.5,2645.8,0.7685]
["bitfinex","ETHUSD",1727080714339,3.77889,2646.3,2645.8,4.54807]
["bitfinex","ETHUSD",1727080714539,8.31615,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1727080715375,4.53744,2646.5,2646.0,3.77924]
["bitfinex","ETHUSD",1727080715535,3.77843,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1727080715957,6.489353,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1727080716276,8.37257,2646.7,2646.1,7.55819]
["bitfinex","ETHUSD",1727080716597,8.37257,2646.7,2646.2,0.7562]
["bitfinex","ETHUSD",1727080716870,8.37259,2646.7,2646.2,0.7562]
["bitfinex","ETHUSD",1727080717029,4.5942,2646.7,2646.2,4.53519]
["bitfinex","ETHUSD",1727080717443,8.37258,2646.7,2646.2,4.53519]
["bitfinex","ETHUSD",1727080718167,4.5942,2646.7,2646.2,4.53519]
["bitfinex","ETHUSD",1727080719072,8.37257,2646.7,2646.2,4.53519]
["bitfinex","ETHUSD",1727080719266,4.5942,2646.7,2646.2,4.53519]
["bitfinex","ETHUSD",1727080719975,3.77844,2646.6,2646.3,0.16747067]
["bitfinex","ETHUSD",1727080720170,3.77844,2646.6,2646.2,0.7562]
["bitfinex","ETHUSD",1727080720478,3.77858,2646.5,2646.3,0.16747067]
["bitfinex","ETHUSD",1727080720634,4.5942,2646.7,2646.3,0.16747067]
["bitfinex","ETHUSD",1727080720831,3.77851,2646.6,2646.2,0.7562]
["bitfinex","ETHUSD",1727080721032,7.59,2646.8,2646.4,0.16740531]
["bitfinex","ETHUSD",1727080721256,7.59,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1727080721483,3.0,2647.0,2646.5,3.94580996]
["bitfinex","ETHUSD",1727080721630,7.34,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727080721831,12.18232,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727080722056,12.18232,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727080722057,10.89290938,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727080722241,3.30290938,2647.5,2647.1,3.94465793]
["bitfinex","ETHUSD",1727080722645,7.08004938,2647.5,2647.1,0.16694793]
["bitfinex","ETHUSD",1727080722872,4.68667754,2647.5,2647.1,0.16694793]
["bitfinex","ETHUSD",1727080723085,4.59224,2647.5,2647.1,0.16694793]
["bitfinex","ETHUSD",1727080724373,3.8151,2647.5,2647.1,0.16694793]
["bitfinex","ETHUSD",1727080724677,3.8151,2647.5,2647.0,4.58645]
["bitfinex","ETHUSD",1727080725049,7.59225,2647.5,2647.0,4.58645]
["bitfinex","ETHUSD",1727080725940,9.23537641,2647.5,2647.0,0.8086]
["bitfinex","ETHUSD",1727080726193,7.59225,2647.5,2647.0,0.8086]
["bitfinex","ETHUSD",1727080726345,3.0,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1727080726684,3.0,2647.5,2647.2,0.16662573]
["bitfinex","ETHUSD",1727080727035,7.59,2647.6,2647.2,0.16662573]
["bitfinex","ETHUSD",1727080727399,0.037869,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727080727689,0.037869,2647.9,2647.8,4.59302]
["bitfinex","ETHUSD",1727080727856,0.037869,2647.9,2647.8,4.75892263]
["bitfinex","ETHUSD",1727080728042,0.037869,2647.9,2647.8,0.98220263]
["bitfinex","ETHUSD",1727080729978,0.037869,2647.9,2647.8,0.16590263]
["bitfinex","ETHUSD",1727080730355,0.037869,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727080730557,0.037869,2647.9,2647.8,0.16560872]
["bitfinex","ETHUSD",1727080730780,0.037869,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727080731052,3.77616,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080731053,3.76390741,2648.2,2647.8,0.16560872]
["bitfinex","ETHUSD",1727080731371,3.76390741,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080731566,3.776,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727080731775,3.776,2648.3,2647.8,0.16560872]
["bitfinex","ETHUSD",1727080732070,3.776,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727080732291,3.776,2648.3,2647.9,0.16554343]
["bitfinex","ETHUSD",1727080732588,3.776,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727080732889,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080733119,3.77615,2648.2,2647.8,0.16560872]
["bitfinex","ETHUSD",1727080733599,3.77615,2648.2,2647.9,0.16554343]
["bitfinex","ETHUSD",1727080733896,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080734063,3.77615,2648.2,2648.0,0.16547815]
["bitfinex","ETHUSD",1727080734265,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080734579,3.77615,2648.2,2648.1,0.16541287]
["bitfinex","ETHUSD",1727080734780,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080734983,3.77615,2648.2,2648.1,0.16541287]
["bitfinex","ETHUSD",1727080735159,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080735672,3.77615,2648.2,2648.1,0.16541287]
["bitfinex","ETHUSD",1727080735894,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080736099,3.77615,2648.2,2648.1,0.16541287]
["bitfinex","ETHUSD",1727080736258,3.77615,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727080736564,3.776,2648.3,2647.5,8.38342]
["bitfinex","ETHUSD",1727080736767,3.77632,2648.1,2647.6,0.1657393]
["bitfinex","ETHUSD",1727080737202,3.77632,2648.1,2647.6,3.9427393]
["bitfinex","ETHUSD",1727080737803,3.776,2648.3,2647.6,0.1657393]
["bitfinex","ETHUSD",1727080737804,7.5521,2648.3,2647.6,0.1657393]
["bitfinex","ETHUSD",1727080737963,3.77617,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1727080738167,3.77617,2648.2,2647.8,0.16529991]
["bitfinex","ETHUSD",1727080738406,3.77617,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1727080738602,3.77617,2648.2,2647.8,0.16529991]
["bitfinex","ETHUSD",1727080738803,3.77617,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1727080738963,3.776,2648.3,2647.8,0.16529991]
["bitfinex","ETHUSD",1727080739158,7.55214,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1727080739392,7.55214,2648.3,2647.8,0.16529991]
["bitfinex","ETHUSD",1727080739697,3.77631,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727080739867,3.77631,2648.1,2647.9,0.16523462]
["bitfinex","ETHUSD",1727080740196,3.77631,2648.1,2648.0,0.16515075]
["bitfinex","ETHUSD",1727080740497,3.77631,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727080740669,3.77631,2648.1,2648.0,0.16515075]
["bitfinex","ETHUSD",1727080741305,3.77676,2647.8,2647.2,4.55828]
["bitfinex","ETHUSD",1727080741605,3.77689,2647.7,2647.2,4.55828]
["bitfinex","ETHUSD",1727080742508,3.77701,2647.6,2647.2,0.7808]
["bitfinex","ETHUSD",1727080742674,3.77717,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727080742880,8.3111,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1727080743283,3.77732,2647.4,2646.9,0.7826]
["bitfinex","ETHUSD",1727080743474,3.77732,2647.4,2646.9,4.56059]
["bitfinex","ETHUSD",1727080744808,4.53408,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1727080745005,4.53408,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727080745006,8.31118,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727080745522,3.77717,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727080746383,3.77717,2647.5,2646.9,0.7826]
["bitfinex","ETHUSD",1727080746880,3.77717,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727080749127,3.77765,2647.2,2646.9,0.7826]
["bitfinex","ETHUSD",1727080749329,3.77765,2647.2,2646.7,0.8179]
["bitfinex","ETHUSD",1727080750190,3.77765,2647.2,2646.8,0.16625807]
["bitfinex","ETHUSD",1727080751700,3.77773,2647.1,2646.8,0.16625807]
["bitfinex","ETHUSD",1727080752633,7.55555,2647.1,2646.8,0.16625807]
["bitfinex","ETHUSD",1727080752843,3.77773,2647.1,2646.8,0.16625807]
["bitfinex","ETHUSD",1727080753152,3.77795,2647.0,2646.8,0.16625807]
["bitfinex","ETHUSD",1727080753489,3.778,2646.9,2646.8,0.16625807]
["bitfinex","ETHUSD",1727080753686,8.3586,2647.2,2646.5,0.7607]
["bitfinex","ETHUSD",1727080753887,3.77779,2647.1,2646.8,0.16639203]
["bitfinex","ETHUSD",1727080754123,7.55559,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727080754341,7.55559,2647.1,2646.9,0.16632669]
["bitfinex","ETHUSD",1727080754342,3.77779,2647.1,2646.9,0.16632669]
["bitfinex","ETHUSD",1727080754487,7.55563,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727080754684,7.55563,2647.1,2647.0,0.16626136]
["bitfinex","ETHUSD",1727080754890,7.55563,2647.1,2646.5,4.53927]
["bitfinex","ETHUSD",1727080754891,3.77787,2647.0,2646.5,4.53927]
["bitfinex","ETHUSD",1727080755090,3.77802,2646.9,2646.5,0.7607]
["bitfinex","ETHUSD",1727080755327,7.55611,2646.9,2646.5,0.7607]
["bitfinex","ETHUSD",1727080755887,7.55556,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727080756225,3.77774,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727080756423,0.7686,2647.2,2646.5,0.7607]
["bitfinex","ETHUSD",1727080756424,0.86305518,2647.2,2646.5,0.7607]
["bitfinex","ETHUSD",1727080756650,3.77786,2647.0,2646.5,0.7607]
["bitfinex","ETHUSD",1727080756844,3.77818,2646.8,2646.2,7.5578]
["bitfinex","ETHUSD",1727080756995,3.77818,2646.8,2646.3,0.7772]
["bitfinex","ETHUSD",1727080757929,3.77844,2646.6,2646.3,0.7772]
["bitfinex","ETHUSD",1727080758292,3.77844,2646.6,2646.0,8.33561]
["bitfinex","ETHUSD",1727080759414,3.77844,2646.6,2646.1,3.77908]
["bitfinex","ETHUSD",1727080760207,7.55697,2646.6,2646.0,4.55638]
["bitfinex","ETHUSD",1727080760410,3.77881,2646.4,2646.0,0.7772]
["bitfinex","ETHUSD",1727080760596,3.77908,2646.2,2645.7,0.8067]
["bitfinex","ETHUSD",1727080760801,3.77908,2646.2,2645.8,0.16755927]
["bitfinex","ETHUSD",1727080761030,3.77915,2646.1,2645.7,0.8067]
["bitfinex","ETHUSD",1727080761226,3.77915,2646.1,2645.9,0.16749388]
["bitfinex","ETHUSD",1727080761397,3.77915,2646.1,2645.8,0.16757043]
["bitfinex","ETHUSD",1727080761592,3.87356543,2646.2,2645.7,0.8067]
["bitfinex","ETHUSD",1727080761593,3.77908,2646.2,2645.7,0.8067]
["bitfinex","ETHUSD",1727080761798,3.77908,2646.2,2645.8,0.16770448]
["bitfinex","ETHUSD",1727080762032,3.77908,2646.2,2645.7,0.8067]
["bitfinex","ETHUSD",1727080762333,0.7803,2646.3,2645.9,0.1676391]
["bitfinex","ETHUSD",1727080762499,0.7803,2646.3,2645.8,3.94726448]
["bitfinex","ETHUSD",1727080762699,0.7803,2646.3,2645.7,0.8067]
["bitfinex","ETHUSD",1727080762906,3.77901,2646.2,2645.9,0.16763165]
["bitfinex","ETHUSD",1727080763109,0.09448282,2646.1,2645.8,0.16769703]
["bitfinex","ETHUSD",1727080763332,3.77901,2646.2,2646.0,0.16756627]
["bitfinex","ETHUSD",1727080763542,3.77901,2646.2,2645.9,0.16763165]
["bitfinex","ETHUSD",1727080763715,3.77901,2646.2,2646.1,0.16750089]
["bitfinex","ETHUSD",1727080763917,3.77901,2646.2,2646.0,0.16756627]
["bitfinex","ETHUSD",1727080764205,3.77901,2646.2,2646.1,0.16750089]
["bitfinex","ETHUSD",1727080764392,3.77901,2646.2,2645.7,0.8067]
["bitfinex","ETHUSD",1727080764600,3.77901,2646.2,2645.8,0.16769703]
["bitfinex","ETHUSD",1727080764840,3.87349424,2646.2,2645.7,0.8067]
["bitfinex","ETHUSD",1727080765024,3.77929,2646.0,2645.9,0.16763165]
["bitfinex","ETHUSD",1727080765358,3.77929,2646.0,2645.8,0.16769703]
["bitfinex","ETHUSD",1727080765500,3.77929,2646.0,2645.9,0.16765027]
["bitfinex","ETHUSD",1727080766008,3.77929,2646.0,2645.5,4.594379]
["bitfinex","ETHUSD",1727080766334,3.77929,2646.0,2645.6,0.16784644]
["bitfinex","ETHUSD",1727080766839,3.87358208,2646.2,2645.6,3.94766644]
["bitfinex","ETHUSD",1727080767042,11.36909,2646.2,2645.6,3.94760644]
["bitfinex","ETHUSD",1727080767248,11.36909,2646.2,2645.6,7.72737644]
["bitfinex","ETHUSD",1727080767733,11.36909,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727080768032,7.59,2646.2,2645.8,0.16776034]
["bitfinex","ETHUSD",1727080768403,7.59,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727080768730,7.59,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727080769235,7.59,2646.2,2645.9,0.16766889]
["bitfinex","ETHUSD",1727080770200,12.1492,2646.3,2645.9,0.16766889]
["bitfinex","ETHUSD",1727080771035,3.77902,2646.2,2645.9,0.16766889]
["bitfinex","ETHUSD",1727080771246,3.77902,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727080771615,3.77902,2646.2,2645.7,0.16779966]
["bitfinex","ETHUSD",1727080772241,3.77902,2646.2,2645.7,3.94746966]
["bitfinex","ETHUSD",1727080775441,3.77853,2646.6,2646.1,0.8001]
["bitfinex","ETHUSD",1727080775937,3.77853,2646.6,2646.2,0.16757328]
["bitfinex","ETHUSD",1727080776835,3.77866,2646.5,2646.2,0.16757328]
["bitfinex","ETHUSD",1727080777039,3.77866,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1727080777340,3.77871,2646.4,2646.3,0.16745578]
["bitfinex","ETHUSD",1727080777512,0.7734,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1727080777718,0.7734,2646.2,2645.8,7.55898]
["bitfinex","ETHUSD",1727080778041,8.33095,2646.4,2645.9,0.16771727]
["bitfinex","ETHUSD",1727080778446,0.7734,2646.4,2645.9,3.77929]
["bitfinex","ETHUSD",1727080778949,4.55218,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727080779262,0.09447523,2646.3,2646.0,0.16767051]
["bitfinex","ETHUSD",1727080779473,7.55815,2646.2,2646.0,0.16767051]
["bitfinex","ETHUSD",1727080779644,3.77907,2646.2,2645.7,4.53431]
["bitfinex","ETHUSD",1727080779967,3.77907,2646.2,2646.1,0.16762003]
["bitfinex","ETHUSD",1727080779968,11.36907,2646.2,2646.1,0.16762003]
["bitfinex","ETHUSD",1727080780168,15.14815,2646.2,2645.7,4.53431]
["bitfinex","ETHUSD",1727080780462,7.59,2646.2,2645.8,0.16781617]
["bitfinex","ETHUSD",1727080780779,7.59,2646.2,2645.5,0.037869]
["bitfinex","ETHUSD",1727080780969,6.21758934,2646.0,2645.9,0.16221149]
["bitfinex","ETHUSD",1727080781185,6.21758934,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727080781186,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080781330,14.46436866,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080781535,14.36986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080787458,2.0,2646.1,2645.5,0.037869]
["bitfinex","ETHUSD",1727080787459,3.77874,2646.4,2645.5,0.808669]
["bitfinex","ETHUSD",1727080787756,0.8167,2646.7,2645.6,0.8463813]
["bitfinex","ETHUSD",1727080788106,0.8167,2646.7,2646.0,0.7708]
["bitfinex","ETHUSD",1727080788581,0.8167,2646.7,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080788987,3.77845,2646.6,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080789355,7.55699,2646.6,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080789575,3.77845,2646.6,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080789769,3.8167,2646.7,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080789770,0.8167,2646.7,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080790103,3.77883,2646.4,2646.1,0.15697257]
["bitfinex","ETHUSD",1727080790701,3.77883,2646.4,2646.2,0.15673314]
["bitfinex","ETHUSD",1727080791069,3.77883,2646.4,2645.8,4.55036]
["bitfinex","ETHUSD",1727080791294,3.7788,2646.4,2646.3,0.15666777]
["bitfinex","ETHUSD",1727080791458,3.7788,2646.4,2645.8,4.55036]
["bitfinex","ETHUSD",1727080791794,3.7788,2646.4,2646.3,0.15666777]
["bitfinex","ETHUSD",1727080791999,3.7788,2646.4,2645.8,4.55036]
["bitfinex","ETHUSD",1727080792212,3.7788,2646.4,2646.3,0.15666777]
["bitfinex","ETHUSD",1727080792505,3.7788,2646.4,2646.3,0.15671223]
["bitfinex","ETHUSD",1727080792805,3.7788,2646.4,2645.8,4.55035]
["bitfinex","ETHUSD",1727080793093,3.77886,2646.3,2645.8,4.55035]
["bitfinex","ETHUSD",1727080794777,7.59,2646.5,2645.9,3.77929]
["bitfinex","ETHUSD",1727080795090,7.59,2646.5,2646.0,0.15693056]
["bitfinex","ETHUSD",1727080795857,7.59,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727080796158,7.59,2646.5,2646.0,0.15693056]
["bitfinex","ETHUSD",1727080796496,7.59,2646.5,2645.8,0.7708]
["bitfinex","ETHUSD",1727080796497,3.77886,2646.3,2646.1,0.15683926]
["bitfinex","ETHUSD",1727080796683,3.77886,2646.3,2645.8,0.7708]
["bitfinex","ETHUSD",1727080797162,3.77908,2646.2,2645.9,0.15697002]
["bitfinex","ETHUSD",1727080799613,3.77915,2646.1,2645.9,0.15697002]
["bitfinex","ETHUSD",1727080800116,3.77915,2646.1,2646.0,0.15696389]
["bitfinex","ETHUSD",1727080800320,4.57461,2646.2,2645.6,0.7871]
["bitfinex","ETHUSD",1727080800474,11.36887,2646.3,2646.0,0.15696389]
["bitfinex","ETHUSD",1727080800680,11.36887,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1727080800976,11.36887,2646.3,2646.1,0.15689481]
["bitfinex","ETHUSD",1727080801297,3.77903,2646.2,2645.6,4.56695]
["bitfinex","ETHUSD",1727080801499,4.57452,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727080801705,4.57448,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727080802011,3.77944,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727080802175,1.57073481,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727080802373,1.57073481,2646.5,2645.5,0.037869]
["bitfinex","ETHUSD",1727080802374,7.59,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727080802626,5.74555954,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1727080802627,13.74754481,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1727080802772,13.74754481,2647.1,2646.4,3.7786]
["bitfinex","ETHUSD",1727080802773,7.59,2647.1,2646.6,4.56462]
["bitfinex","ETHUSD",1727080802977,7.59,2647.1,2646.6,0.7863]
["bitfinex","ETHUSD",1727080803297,15.14565,2647.1,2646.6,0.7863]
["bitfinex","ETHUSD",1727080803497,11.36782,2647.1,2646.6,4.56471]
["bitfinex","ETHUSD",1727080804216,11.36782,2647.1,2646.6,0.7863]
["bitfinex","ETHUSD",1727080804378,11.36779,2647.1,2646.6,0.7863]
["bitfinex","ETHUSD",1727080805011,11.36779,2647.1,2646.6,4.56472]
["bitfinex","ETHUSD",1727080805208,11.36779,2647.1,2646.6,0.7863]
["bitfinex","ETHUSD",1727080805209,3.77828,2646.7,2646.6,0.7863]
["bitfinex","ETHUSD",1727080805422,3.77828,2646.7,2645.6,2.43830934]
["bitfinex","ETHUSD",1727080805423,3.77852,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1727080805597,3.77852,2646.6,2646.1,0.8055]
["bitfinex","ETHUSD",1727080805801,3.77876,2646.4,2645.7,0.8055]
["bitfinex","ETHUSD",1727080806034,3.77908,2646.2,2645.7,0.8055]
["bitfinex","ETHUSD",1727080806538,3.77922,2646.1,2645.7,0.8055]
["bitfinex","ETHUSD",1727080807127,3.77908,2646.2,2645.7,0.8055]
["bitfinex","ETHUSD",1727080808357,3.77881,2646.4,2645.7,0.8055]
["bitfinex","ETHUSD",1727080808489,3.77881,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727080808490,3.77887,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727080808687,3.77901,2646.2,2645.7,0.8055]
["bitfinex","ETHUSD",1727080809191,8.35012,2646.2,2645.7,0.8055]
["bitfinex","ETHUSD",1727080809499,3.77924,2646.1,2645.7,0.8055]
["bitfinex","ETHUSD",1727080809824,3.77931,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727080810023,7.5587,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727080810222,7.55867,2646.0,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080810413,3.77945,2645.9,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080810912,3.77931,2646.0,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080811226,7.55869,2646.0,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080811432,3.77931,2646.0,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080811789,8.90062097,2646.0,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080811996,3.77971,2645.7,2645.6,0.15204501]
["bitfinex","ETHUSD",1727080812448,3.77971,2645.7,2645.6,0.15213711]
["bitfinex","ETHUSD",1727080813829,7.60051,2645.7,2645.6,0.15213711]
["bitfinex","ETHUSD",1727080814032,6.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080814341,8.976897,2645.6,2645.5,0.19017836]
["bitfinex","ETHUSD",1727080814547,8.976897,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080815368,6.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080816360,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080816761,3.77986,2645.6,2645.5,0.19070518]
["bitfinex","ETHUSD",1727080816968,3.77923,2646.1,2645.5,4.603549]
["bitfinex","ETHUSD",1727080817177,1.57073481,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1727080817467,3.77879,2646.4,2645.9,4.56504]
["bitfinex","ETHUSD",1727080817636,3.77887,2646.3,2645.9,0.93824512]
["bitfinex","ETHUSD",1727080817824,3.779,2646.2,2645.9,0.93824512]
["bitfinex","ETHUSD",1727080818033,7.55813,2646.2,2645.9,0.93824512]
["bitfinex","ETHUSD",1727080818227,3.77928,2646.1,2645.9,0.15254512]
["bitfinex","ETHUSD",1727080818431,3.77928,2646.1,2645.7,0.7912]
["bitfinex","ETHUSD",1727080818627,3.779,2646.2,2645.8,0.15241523]
["bitfinex","ETHUSD",1727080818829,3.779,2646.2,2645.7,0.7912]
["bitfinex","ETHUSD",1727080819071,3.779,2646.2,2645.8,0.15241523]
["bitfinex","ETHUSD",1727080819276,7.55809,2646.2,2645.7,0.7912]
["bitfinex","ETHUSD",1727080819574,3.779,2646.2,2645.8,0.15241523]
["bitfinex","ETHUSD",1727080819790,3.77879,2646.4,2645.8,3.93198523]
["bitfinex","ETHUSD",1727080820082,3.77879,2646.4,2645.9,0.15233511]
["bitfinex","ETHUSD",1727080820378,0.7567,2646.5,2645.9,0.15233511]
["bitfinex","ETHUSD",1727080820586,0.7567,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727080820788,3.77787,2647.0,2646.3,3.77878]
["bitfinex","ETHUSD",1727080820987,3.77801,2646.9,2646.4,0.8285]
["bitfinex","ETHUSD",1727080821185,3.77815,2646.8,2646.4,0.98046037]
["bitfinex","ETHUSD",1727080821844,3.77829,2646.7,2646.4,0.98046037]
["bitfinex","ETHUSD",1727080822483,3.77815,2646.8,2646.4,0.98046037]
["bitfinex","ETHUSD",1727080822484,3.77844,2646.6,2646.4,0.98046037]
["bitfinex","ETHUSD",1727080822689,3.77844,2646.6,2646.4,0.15196037]
["bitfinex","ETHUSD",1727080823085,3.77844,2646.6,2646.1,0.7642]
["bitfinex","ETHUSD",1727080823286,3.77844,2646.6,2646.2,0.15209109]
["bitfinex","ETHUSD",1727080824658,7.55699,2646.6,2646.2,0.15209109]
["bitfinex","ETHUSD",1727080825148,3.77844,2646.6,2646.2,0.15209109]
["bitfinex","ETHUSD",1727080825344,7.55695,2646.6,2646.2,0.15209109]
["bitfinex","ETHUSD",1727080825854,3.77844,2646.6,2646.2,0.15209109]
["bitfinex","ETHUSD",1727080827642,4.58792,2646.8,2646.2,3.93108109]
["bitfinex","ETHUSD",1727080827643,7.55647,2646.8,2646.2,3.93108109]
["bitfinex","ETHUSD",1727080827895,3.77822,2646.8,2646.2,7.70999109]
["bitfinex","ETHUSD",1727080828091,3.77822,2646.8,2646.2,3.93100109]
["bitfinex","ETHUSD",1727080828092,7.55649,2646.8,2646.2,3.93100109]
["bitfinex","ETHUSD",1727080828247,7.59,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727080828447,7.59,2646.9,2646.5,0.7783]
["bitfinex","ETHUSD",1727080828647,3.77816,2646.8,2646.6,0.15133972]
["bitfinex","ETHUSD",1727080828988,11.368,2646.9,2646.6,0.15133972]
["bitfinex","ETHUSD",1727080829752,15.14609,2646.9,2646.6,0.15133972]
["bitfinex","ETHUSD",1727080830587,11.368,2646.9,2646.6,0.15133972]
["bitfinex","ETHUSD",1727080831253,15.14609,2646.9,2646.6,0.15133972]
["bitfinex","ETHUSD",1727080831456,11.368,2646.9,2646.6,0.15133972]
["bitfinex","ETHUSD",1727080831751,11.368,2646.9,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080832293,7.55609,2646.9,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080834304,3.778,2646.9,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080835792,12.17428,2647.0,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080836101,3.77807,2646.9,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080836675,3.77828,2646.7,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080836897,4.58658,2646.7,2646.6,0.19718737]
["bitfinex","ETHUSD",1727080837056,3.77857,2646.6,2646.1,0.7773]
["bitfinex","ETHUSD",1727080837268,3.77859,2646.5,2646.1,0.7773]
["bitfinex","ETHUSD",1727080838499,4.58658,2646.7,2646.1,4.55643]
["bitfinex","ETHUSD",1727080839302,3.77851,2646.6,2646.1,4.55643]
["bitfinex","ETHUSD",1727080840064,3.77851,2646.6,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080840684,3.77858,2646.5,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080842764,8.3651,2646.7,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080843075,7.59,2646.8,2646.5,0.7626]
["bitfinex","ETHUSD",1727080843283,7.59,2646.8,2646.6,0.19707034]
["bitfinex","ETHUSD",1727080843968,3.77808,2646.9,2646.6,0.19707034]
["bitfinex","ETHUSD",1727080846867,3.77828,2646.7,2646.6,0.19707034]
["bitfinex","ETHUSD",1727080847112,3.77828,2646.7,2646.3,0.7643]
["bitfinex","ETHUSD",1727080847313,3.77828,2646.7,2646.1,3.77908]
["bitfinex","ETHUSD",1727080847605,3.77828,2646.7,2646.1,4.54338]
["bitfinex","ETHUSD",1727080847606,3.77854,2646.6,2646.1,4.54338]
["bitfinex","ETHUSD",1727080847766,3.77861,2646.5,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080849521,3.7786,2646.5,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080849734,3.77886,2646.3,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080850049,6.77886,2646.3,2646.2,0.19733871]
["bitfinex","ETHUSD",1727080850317,3.77977,2645.7,2645.5,0.037869]
["bitfinex","ETHUSD",1727080850914,3.77956,2645.9,2645.6,0.19774142]
["bitfinex","ETHUSD",1727080851129,3.77954,2645.9,2645.6,0.19774142]
["bitfinex","ETHUSD",1727080851291,11.36921,2646.1,2645.6,0.19774142]
["bitfinex","ETHUSD",1727080851292,3.78728,2646.0,2645.6,0.19774142]
["bitfinex","ETHUSD",1727080852229,3.77944,2645.9,2645.6,0.19774142]
["bitfinex","ETHUSD",1727080852392,3.77957,2645.8,2645.6,0.19774142]
["bitfinex","ETHUSD",1727080852995,3.77957,2645.8,2645.5,0.037869]
["bitfinex","ETHUSD",1727080853383,3.77957,2645.8,2645.6,0.19810605]
["bitfinex","ETHUSD",1727080853984,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080854422,3.77986,2645.6,2645.5,0.23604219]
["bitfinex","ETHUSD",1727080854633,7.55954,2645.7,2645.5,0.037869]
["bitfinex","ETHUSD",1727080854790,3.77971,2645.7,2645.5,0.23604219]
["bitfinex","ETHUSD",1727080854986,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080855687,3.77986,2645.6,2645.5,0.23604219]
["bitfinex","ETHUSD",1727080859108,4.535817,2645.6,2645.5,0.23604219]
["bitfinex","ETHUSD",1727080859308,5.42162549,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080860140,4.57116,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727080860338,4.60334,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727080860640,3.77944,2645.9,2645.5,0.23652476]
["bitfinex","ETHUSD",1727080861045,7.55895,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727080861247,3.77957,2645.8,2645.6,0.19858862]
["bitfinex","ETHUSD",1727080861396,7.55896,2645.9,2645.6,0.19858862]
["bitfinex","ETHUSD",1727080861600,0.008,2646.0,2645.6,0.19858862]
["bitfinex","ETHUSD",1727080861801,0.008,2646.0,2645.7,4.63049096]
["bitfinex","ETHUSD",1727080862036,0.008,2646.0,2645.7,4.75342149]
["bitfinex","ETHUSD",1727080863354,0.008,2646.0,2645.7,0.97372149]
["bitfinex","ETHUSD",1727080863846,3.77945,2645.9,2645.7,0.19852149]
["bitfinex","ETHUSD",1727080864206,3.77945,2645.9,2645.5,0.799269]
["bitfinex","ETHUSD",1727080864408,0.008,2646.0,2645.8,0.19834753]
["bitfinex","ETHUSD",1727080864707,0.008,2646.0,2645.5,4.579149]
["bitfinex","ETHUSD",1727080864911,0.008,2646.0,2645.6,7.5596]
["bitfinex","ETHUSD",1727080865110,0.008,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1727080865503,0.008,2646.0,2645.8,0.8103]
["bitfinex","ETHUSD",1727080865757,0.008,2646.0,2645.9,4.58973]
["bitfinex","ETHUSD",1727080865909,0.008,2646.0,2645.9,4.86359304]
["bitfinex","ETHUSD",1727080866819,0.008,2646.0,2645.9,4.78801041]
["bitfinex","ETHUSD",1727080867760,0.008,2646.0,2645.9,4.86358691]
["bitfinex","ETHUSD",1727080867910,0.008,2646.0,2645.9,4.78801041]
["bitfinex","ETHUSD",1727080868670,0.008,2646.0,2645.9,7.30189626]
["bitfinex","ETHUSD",1727080869034,0.008,2646.0,2645.9,7.85189626]
["bitfinex","ETHUSD",1727080869347,4.53944,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1727080869544,5.15045748,2647.3,2646.9,0.7567]
["bitfinex","ETHUSD",1727080869866,4.53944,2647.3,2646.9,0.95252479]
["bitfinex","ETHUSD",1727080873152,0.7619,2647.3,2646.9,4.73051479]
["bitfinex","ETHUSD",1727080873360,3.0,2647.4,2646.9,4.73051479]
["bitfinex","ETHUSD",1727080873881,6.77736,2647.4,2646.9,4.73051479]
["bitfinex","ETHUSD",1727080874644,3.77746,2647.3,2646.9,0.95252479]
["bitfinex","ETHUSD",1727080876880,3.0,2647.4,2646.9,4.73052479]
["bitfinex","ETHUSD",1727080877050,3.77724,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727080877251,2.3680968,2647.8,2647.1,0.07555345]
["bitfinex","ETHUSD",1727080877252,6.15296481,2647.8,2647.1,0.07555345]
["bitfinex","ETHUSD",1727080877593,0.8055,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727080877795,4.57963,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1727080878084,4.57963,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727080878390,4.57963,2648.0,2647.6,0.19462623]
["bitfinex","ETHUSD",1727080878391,3.77658,2647.9,2647.6,0.19462623]
["bitfinex","ETHUSD",1727080879394,3.77658,2647.9,2647.7,0.1945592]
["bitfinex","ETHUSD",1727080879595,3.77658,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1727080879888,3.77658,2647.9,2647.8,0.19449217]
["bitfinex","ETHUSD",1727080880073,3.77658,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1727080880391,3.77658,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1727080880557,3.77658,2647.9,2647.5,0.19469326]
["bitfinex","ETHUSD",1727080880894,3.77658,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1727080881060,3.77658,2647.9,2647.6,0.19462623]
["bitfinex","ETHUSD",1727080881391,3.77658,2647.9,2647.7,0.1945592]
["bitfinex","ETHUSD",1727080881693,3.77658,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727080881893,3.78444,2648.0,2647.8,0.19449217]
["bitfinex","ETHUSD",1727080882049,3.78444,2648.0,2647.6,0.8143]
["bitfinex","ETHUSD",1727080882489,7.56096,2648.0,2647.7,0.1945592]
["bitfinex","ETHUSD",1727080882692,3.77672,2647.8,2647.7,0.1945592]
["bitfinex","ETHUSD",1727080883059,3.77693,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1727080883260,4.60183,2647.7,2647.2,0.7905]
["bitfinex","ETHUSD",1727080885206,4.60183,2647.7,2647.3,0.1944446]
["bitfinex","ETHUSD",1727080887309,7.55352,2647.8,2647.3,3.9718546]
["bitfinex","ETHUSD",1727080887515,3.77698,2647.7,2647.3,0.1944446]
["bitfinex","ETHUSD",1727080887870,3.777,2647.6,2647.3,0.1944446]
["bitfinex","ETHUSD",1727080888189,3.77729,2647.4,2646.9,0.8315]
["bitfinex","ETHUSD",1727080888394,3.77759,2647.2,2646.9,0.8315]
["bitfinex","ETHUSD",1727080888598,6.21518934,2647.7,2647.2,0.8012]
["bitfinex","ETHUSD",1727080888599,3.77697,2647.7,2647.2,0.8012]
["bitfinex","ETHUSD",1727080889114,3.77707,2647.6,2647.2,0.8012]
["bitfinex","ETHUSD",1727080890066,3.77697,2647.7,2647.2,4.65429703]
["bitfinex","ETHUSD",1727080890269,3.77697,2647.7,2647.2,4.65429282]
["bitfinex","ETHUSD",1727080891165,7.55333,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1727080891376,3.77663,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727080891605,0.8304,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727080891909,0.008,2648.0,2647.6,4.57819]
["bitfinex","ETHUSD",1727080892288,0.008,2648.0,2647.6,4.57813]
["bitfinex","ETHUSD",1727080892488,0.008,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727080892678,0.008,2648.0,2647.9,4.57777]
["bitfinex","ETHUSD",1727080892878,0.008,2648.0,2647.9,4.65329024]
["bitfinex","ETHUSD",1727080893545,0.008,2648.0,2647.9,7.09159958]
["bitfinex","ETHUSD",1727080893807,0.008,2648.0,2647.9,4.65329024]
["bitfinex","ETHUSD",1727080894320,0.008,2648.0,2647.9,0.8012]
["bitfinex","ETHUSD",1727080894967,0.008,2648.0,2647.9,0.87672404]
["bitfinex","ETHUSD",1727080895166,0.008,2648.0,2647.9,0.8767235]
["bitfinex","ETHUSD",1727080895414,0.008,2648.0,2647.9,4.6532935]
["bitfinex","ETHUSD",1727080895784,0.008,2648.0,2647.9,4.57777]
["bitfinex","ETHUSD",1727080895984,0.008,2648.0,2647.9,0.8012]
["bitfinex","ETHUSD",1727080898386,3.78444,2648.0,2647.6,0.7842]
["bitfinex","ETHUSD",1727080898627,0.008,2648.0,2647.6,0.7842]
["bitfinex","ETHUSD",1727080899074,3.78448,2648.0,2647.6,0.7842]
["bitfinex","ETHUSD",1727080900099,3.78448,2648.0,2647.7,0.19387479]
["bitfinex","ETHUSD",1727080903491,3.77672,2647.8,2647.7,0.19387479]
["bitfinex","ETHUSD",1727080904205,3.77672,2647.8,2647.4,3.77715]
["bitfinex","ETHUSD",1727080904512,3.77665,2647.9,2647.7,0.19387479]
["bitfinex","ETHUSD",1727080904691,3.77665,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1727080904889,3.77665,2647.9,2647.8,0.19380777]
["bitfinex","ETHUSD",1727080905090,3.77674,2647.8,2647.3,0.07553606]
["bitfinex","ETHUSD",1727080905298,3.78444,2648.0,2647.3,3.07553606]
["bitfinex","ETHUSD",1727080905299,3.77658,2647.9,2647.3,3.07553606]
["bitfinex","ETHUSD",1727080905509,3.77658,2647.9,2647.4,0.7772]
["bitfinex","ETHUSD",1727080905999,3.77658,2647.9,2647.4,4.55446]
["bitfinex","ETHUSD",1727080906205,3.77658,2647.9,2647.4,8.33166]
["bitfinex","ETHUSD",1727080906407,0.008,2648.0,2647.5,0.07553599]
["bitfinex","ETHUSD",1727080906611,0.008,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1727080907820,3.78446,2648.0,2647.5,3.85261599]
["bitfinex","ETHUSD",1727080909525,3.78446,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727080909830,7.56098,2648.0,2647.4,8.33156]
["bitfinex","ETHUSD",1727080910221,7.56098,2648.0,2647.5,3.852671]
["bitfinex","ETHUSD",1727080910222,3.78446,2648.0,2647.5,3.852671]
["bitfinex","ETHUSD",1727080910690,7.56098,2648.0,2647.5,3.852671]
["bitfinex","ETHUSD",1727080910890,3.78446,2648.0,2647.5,3.852671]
["bitfinex","ETHUSD",1727080911437,3.78446,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727080911587,3.78446,2648.0,2647.5,3.85267098]
["bitfinex","ETHUSD",1727080911785,7.561,2648.0,2647.5,3.85267098]
["bitfinex","ETHUSD",1727080912121,3.77677,2647.8,2647.4,0.7772]
["bitfinex","ETHUSD",1727080912594,0.008,2648.0,2647.4,4.62999581]
["bitfinex","ETHUSD",1727080913225,0.008,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727080914985,0.008,2648.0,2647.7,0.19376442]
["bitfinex","ETHUSD",1727080915385,0.008,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1727080915625,0.008,2648.0,2647.9,3.85209361]
["bitfinex","ETHUSD",1727080916007,0.008,2648.0,2647.9,4.04572398]
["bitfinex","ETHUSD",1727080917308,0.008,2648.0,2647.9,0.19363037]
["bitfinex","ETHUSD",1727080917523,0.008,2648.0,2647.9,3.97020037]
["bitfinex","ETHUSD",1727080918027,0.008,2648.0,2647.9,4.04572084]
["bitfinex","ETHUSD",1727080919392,0.008,2648.0,2647.9,3.97020037]
["bitfinex","ETHUSD",1727080919793,0.008,2648.0,2647.9,4.04572077]
["bitfinex","ETHUSD",1727080922907,0.008,2648.0,2647.9,0.19363037]
["bitfinex","ETHUSD",1727080922908,0.7906,2648.0,2647.9,0.19363037]
["bitfinex","ETHUSD",1727080923294,0.7906,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727080923496,0.7906,2648.0,2647.9,0.19347591]
["bitfinex","ETHUSD",1727080923691,4.56703,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1727080924006,0.7906,2648.0,2647.5,3.85263014]
["bitfinex","ETHUSD",1727080924312,0.7906,2648.0,2647.6,0.19367698]
["bitfinex","ETHUSD",1727080924520,4.56717,2648.0,2647.6,0.19367698]
["bitfinex","ETHUSD",1727080925891,0.7906,2648.0,2647.6,3.97066698]
["bitfinex","ETHUSD",1727080926137,0.7906,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1727080926498,0.7906,2648.0,2647.8,0.19354293]
["bitfinex","ETHUSD",1727080926733,0.7906,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1727080927037,0.008,2648.0,2647.8,0.19354293]
["bitfinex","ETHUSD",1727080927204,0.008,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727080927409,0.008,2648.0,2647.9,3.97004591]
["bitfinex","ETHUSD",1727080928206,0.008,2648.0,2647.9,0.19347591]
["bitfinex","ETHUSD",1727080930701,0.008,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727080930999,0.008,2648.0,2647.8,0.19342156]
["bitfinex","ETHUSD",1727080931248,0.008,2648.0,2647.8,0.07552546]
["bitfinex","ETHUSD",1727080931551,0.008,2648.0,2647.9,0.19335454]
["bitfinex","ETHUSD",1727080933452,0.008,2648.0,2647.9,4.75422454]
["bitfinex","ETHUSD",1727080933666,0.008,2648.0,2647.9,7.81804738]
["bitfinex","ETHUSD",1727080933876,0.008,2648.0,2647.9,13.01933253]
["bitfinex","ETHUSD",1727080934037,0.037869,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727080934242,0.037869,2648.6,2648.5,4.68052596]
["bitfinex","ETHUSD",1727080934559,0.037869,2648.6,2648.5,4.87337922]
["bitfinex","ETHUSD",1727080935822,0.037869,2648.6,2648.5,4.04407922]
["bitfinex","ETHUSD",1727080936064,0.037869,2648.6,2648.5,0.19285326]
["bitfinex","ETHUSD",1727080937470,0.037869,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727080937658,0.037869,2648.6,2648.5,0.19285326]
["bitfinex","ETHUSD",1727080937883,0.037869,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727080938041,0.037869,2648.6,2648.5,0.19285326]
["bitfinex","ETHUSD",1727080938244,0.037869,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727080938472,0.037869,2648.6,2648.5,0.19285326]
["bitfinex","ETHUSD",1727080938643,0.037869,2648.6,2648.5,3.96857326]
["bitfinex","ETHUSD",1727080938838,0.037869,2648.6,2648.5,4.04407803]
["bitfinex","ETHUSD",1727080939036,0.037869,2648.6,2648.5,0.26835803]
["bitfinex","ETHUSD",1727080939337,0.037869,2648.6,2648.5,4.04407803]
["bitfinex","ETHUSD",1727080941081,0.037869,2648.6,2648.5,4.86497803]
["bitfinex","ETHUSD",1727080941493,0.037869,2648.6,2648.5,9.29669484]
["bitfinex","ETHUSD",1727080941785,0.037869,2648.6,2648.5,10.54370492]
["bitfinex","ETHUSD",1727080941954,0.037869,2648.6,2648.5,10.54374509]
["bitfinex","ETHUSD",1727080942158,0.037869,2648.6,2648.5,8.67119007]
["bitfinex","ETHUSD",1727080942339,0.037869,2648.6,2648.5,4.78947326]
["bitfinex","ETHUSD",1727080942539,0.037869,2648.6,2648.5,4.86497104]
["bitfinex","ETHUSD",1727080945392,0.037869,2648.6,2648.5,4.04407104]
["bitfinex","ETHUSD",1727080946494,0.037869,2648.6,2648.5,4.04407119]
["bitfinex","ETHUSD",1727080947127,0.037869,2648.6,2648.5,7.04407119]
["bitfinex","ETHUSD",1727080947335,0.037869,2648.6,2648.5,8.37067119]
["bitfinex","ETHUSD",1727080947545,0.037869,2648.6,2648.5,8.29517326]
["bitfinex","ETHUSD",1727080950344,0.037869,2648.6,2648.5,0.19285326]
["bitfinex","ETHUSD",1727080950959,0.037869,2648.6,2648.3,6.77592]
["bitfinex","ETHUSD",1727080951298,0.807969,2648.6,2648.4,0.18631629]
["bitfinex","ETHUSD",1727080951553,1.2662949,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727080951724,0.807969,2648.6,2648.5,0.1862493]
["bitfinex","ETHUSD",1727080951932,0.807969,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727080952234,4.583559,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727080952542,4.583559,2648.6,2648.3,0.18638329]
["bitfinex","ETHUSD",1727080952858,4.583559,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727080953059,4.583559,2648.6,2648.4,0.18631629]
["bitfinex","ETHUSD",1727080953271,4.583559,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727080953426,3.77593,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727080954152,7.55189,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1727080954359,0.7988,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1727080954655,0.7988,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727080955925,0.7988,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727080956116,0.7988,2648.3,2647.8,7.55325]
["bitfinex","ETHUSD",1727080956314,0.7988,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727080956546,0.7988,2648.3,2647.8,7.62876958]
["bitfinex","ETHUSD",1727080956725,0.7988,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1727080958415,0.7988,2648.3,2647.7,0.7637]
["bitfinex","ETHUSD",1727080958643,0.7988,2648.3,2647.7,4.54053]
["bitfinex","ETHUSD",1727080958644,3.77618,2648.2,2647.7,4.54053]
["bitfinex","ETHUSD",1727080958875,3.77618,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727080959477,1.256274,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727080959890,0.7988,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727080960179,0.837769,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727080960847,0.837769,2648.6,2648.3,0.18690551]
["bitfinex","ETHUSD",1727080961054,0.837769,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727080961055,4.613349,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1727080961379,4.613349,2648.6,2648.4,0.18677642]
["bitfinex","ETHUSD",1727080961571,4.613349,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1727080961572,3.7758,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727080962092,0.8042,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727080963139,0.8042,2648.4,2648.0,7.55277]
["bitfinex","ETHUSD",1727080963340,3.77602,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727080963745,3.77602,2648.3,2647.4,1.32100238]
["bitfinex","ETHUSD",1727080963746,4.56132,2648.1,2647.4,0.7866]
["bitfinex","ETHUSD",1727080963949,4.56132,2648.1,2647.5,0.07552634]
["bitfinex","ETHUSD",1727080964408,4.56132,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1727080964563,0.785,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727080966196,0.785,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727080967673,0.785,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727080967877,0.785,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727080969421,0.785,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727080969791,0.785,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727080970006,0.8042,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727080970206,0.8042,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727080970633,0.8042,2648.4,2648.1,3.85178978]
["bitfinex","ETHUSD",1727080970950,0.8042,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1727080971309,0.8042,2648.4,2648.0,3.85187978]
["bitfinex","ETHUSD",1727080971820,0.8042,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1727080974344,0.8042,2648.4,2647.6,4.55651]
["bitfinex","ETHUSD",1727080974684,3.77631,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727080974968,3.77631,2648.1,2647.6,4.55651]
["bitfinex","ETHUSD",1727080974969,0.8155,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727080975194,0.8155,2648.0,2647.8,0.18728804]
["bitfinex","ETHUSD",1727080975467,0.8155,2648.0,2647.9,0.18722102]
["bitfinex","ETHUSD",1727080976139,0.8155,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727080976476,0.8155,2648.0,2647.8,0.18728804]
["bitfinex","ETHUSD",1727080976640,0.8155,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727080976841,0.8155,2648.0,2647.8,0.18728804]
["bitfinex","ETHUSD",1727080977040,0.8155,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727080977349,0.8235,2648.0,2647.8,0.18728804]
["bitfinex","ETHUSD",1727080977550,0.8235,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727080977873,0.8235,2648.0,2647.8,0.18728804]
["bitfinex","ETHUSD",1727080978181,0.8235,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1727080978182,4.236561,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727080978381,3.77657,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727080978620,3.77657,2647.9,2647.3,0.8222]
["bitfinex","ETHUSD",1727080978743,3.77687,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727080979380,7.55383,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727080979885,7.55382,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727080980075,3.77687,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727080980260,0.7766,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1727080980594,0.7766,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1727080981058,4.55332,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1727080981258,4.55332,2647.8,2647.2,7.55496]
["bitfinex","ETHUSD",1727080981536,0.7766,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727080981895,4.55332,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1727080982409,0.008,2648.0,2647.0,4.53756]
["bitfinex","ETHUSD",1727080982410,3.77702,2647.6,2647.0,4.53756]
["bitfinex","ETHUSD",1727080982740,4.54765,2647.5,2647.0,3.77771]
["bitfinex","ETHUSD",1727080983295,4.54765,2647.5,2646.8,3.77801]
["bitfinex","ETHUSD",1727080983602,4.54765,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1727080984941,0.7705,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727080985284,0.7705,2647.5,2647.1,0.7748]
["bitfinex","ETHUSD",1727080985573,0.7705,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727080985747,0.7705,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727080985950,0.7705,2647.5,2647.0,7.55554]
["bitfinex","ETHUSD",1727080986452,0.7705,2647.5,2646.8,0.7748]
["bitfinex","ETHUSD",1727080986453,3.7775,2647.3,2646.8,4.55285]
["bitfinex","ETHUSD",1727080986664,3.7775,2647.3,2646.8,0.7748]
["bitfinex","ETHUSD",1727080986859,3.77758,2647.2,2646.8,0.7748]
["bitfinex","ETHUSD",1727080987062,0.7735,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1727080987619,0.7735,2647.1,2646.4,3.77863]
["bitfinex","ETHUSD",1727080987825,3.77794,2647.0,2646.4,7.55726]
["bitfinex","ETHUSD",1727080988020,3.77794,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1727080988847,4.58571,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727080990255,4.58571,2646.9,2646.5,0.18290872]
["bitfinex","ETHUSD",1727080990430,0.8077,2646.9,2646.5,0.18290872]
["bitfinex","ETHUSD",1727080990761,4.58579,2646.9,2646.5,0.18290872]
["bitfinex","ETHUSD",1727080990962,0.7716,2646.8,2646.5,0.18290872]
["bitfinex","ETHUSD",1727080991157,0.7716,2646.8,2646.2,3.77895]
["bitfinex","ETHUSD",1727080991158,3.77836,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1727080991460,0.7716,2646.5,2646.0,7.55834]
["bitfinex","ETHUSD",1727080991664,0.7716,2646.5,2646.2,3.77886]
["bitfinex","ETHUSD",1727080991873,0.7759,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727080992035,0.7759,2646.9,2646.4,0.07556238]
["bitfinex","ETHUSD",1727080992785,0.7759,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1727080993271,0.7759,2646.9,2646.5,3.52855]
["bitfinex","ETHUSD",1727080993434,0.7759,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727080993836,0.7759,2646.9,2646.5,7.30699]
["bitfinex","ETHUSD",1727080994136,0.7759,2646.9,2646.5,3.52855]
["bitfinex","ETHUSD",1727080995579,0.7759,2646.9,2646.5,7.30704]
["bitfinex","ETHUSD",1727080995746,0.7759,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727080996644,0.7759,2646.9,2646.5,3.60411237]
["bitfinex","ETHUSD",1727080996855,0.7759,2646.9,2646.5,3.52855]
["bitfinex","ETHUSD",1727080997260,0.7759,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1727080997471,0.7759,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727080997683,0.7759,2646.9,2646.5,3.85406246]
["bitfinex","ETHUSD",1727080998234,0.7759,2646.9,2646.5,7.63256246]
["bitfinex","ETHUSD",1727080998482,0.7759,2646.9,2646.5,4.67826246]
["bitfinex","ETHUSD",1727080998661,0.7759,2646.9,2646.5,4.67824246]
["bitfinex","ETHUSD",1727080999186,0.7759,2646.9,2646.5,8.45673246]
["bitfinex","ETHUSD",1727080999347,0.7759,2646.9,2646.5,4.60268]
["bitfinex","ETHUSD",1727080999684,0.7759,2646.9,2646.5,8.38118]
["bitfinex","ETHUSD",1727081000300,0.7759,2646.9,2646.7,3.77816]
["bitfinex","ETHUSD",1727081000502,0.008,2647.0,2646.7,3.77816]
["bitfinex","ETHUSD",1727081000701,0.008,2647.0,2646.8,3.85361619]
["bitfinex","ETHUSD",1727081000907,0.008,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1727081002104,3.78595,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1727081002403,3.78595,2647.0,2646.4,3.85427307]
["bitfinex","ETHUSD",1727081002561,3.78595,2647.0,2646.4,0.07556307]
["bitfinex","ETHUSD",1727081003173,4.58561,2646.9,2646.4,0.07556307]
["bitfinex","ETHUSD",1727081004063,3.77816,2646.8,2646.4,0.07556307]
["bitfinex","ETHUSD",1727081004265,3.77816,2646.8,2646.3,3.8543132]
["bitfinex","ETHUSD",1727081004566,0.7742,2646.6,2646.1,7.55808]
["bitfinex","ETHUSD",1727081005201,0.7742,2646.6,2646.2,3.96210361]
["bitfinex","ETHUSD",1727081009704,0.7742,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1727081009919,0.7742,2646.6,2646.3,3.96203912]
["bitfinex","ETHUSD",1727081010819,0.7742,2646.6,2646.3,0.18319912]
["bitfinex","ETHUSD",1727081011198,0.7742,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727081011402,0.7742,2646.6,2646.4,0.18313203]
["bitfinex","ETHUSD",1727081011721,0.7742,2646.6,2646.5,0.18306493]
["bitfinex","ETHUSD",1727081011885,0.7742,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727081012087,0.7742,2646.6,2646.3,0.18319912]
["bitfinex","ETHUSD",1727081012323,0.7742,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727081012529,0.7742,2646.6,2646.4,0.18313203]
["bitfinex","ETHUSD",1727081012684,0.7742,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727081012882,0.7742,2646.6,2646.3,0.18319912]
["bitfinex","ETHUSD",1727081013089,0.7742,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727081013327,0.7742,2646.6,2646.4,0.18313203]
["bitfinex","ETHUSD",1727081013328,3.77867,2646.5,2646.4,0.18313203]
["bitfinex","ETHUSD",1727081013514,4.57317,2646.5,2646.4,0.18313203]
["bitfinex","ETHUSD",1727081013686,4.57317,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727081014098,0.7945,2646.5,2646.1,0.18333333]
["bitfinex","ETHUSD",1727081014301,0.7945,2646.5,2646.1,3.96246333]
["bitfinex","ETHUSD",1727081015008,4.57308,2646.5,2646.1,3.96246333]
["bitfinex","ETHUSD",1727081015828,3.77872,2646.4,2646.1,0.18333333]
["bitfinex","ETHUSD",1727081016002,4.613873,2646.4,2646.1,0.18333333]
["bitfinex","ETHUSD",1727081016203,4.613873,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1727081016397,3.77872,2646.4,2646.2,0.18339335]
["bitfinex","ETHUSD",1727081016605,3.77872,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1727081017089,3.77872,2646.4,2646.0,0.18352757]
["bitfinex","ETHUSD",1727081017603,0.91656959,2646.3,2646.0,0.18352757]
["bitfinex","ETHUSD",1727081017789,3.779,2646.2,2646.0,0.18352757]
["bitfinex","ETHUSD",1727081017984,3.77914,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727081019605,0.84744564,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1727081019811,4.60098,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1727081020328,4.60098,2646.3,2645.8,0.17803437]
["bitfinex","ETHUSD",1727081020525,4.60098,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1727081020697,3.77908,2646.2,2645.9,0.17796725]
["bitfinex","ETHUSD",1727081020899,3.77908,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1727081020900,3.77908,2646.2,2645.6,7.55955]
["bitfinex","ETHUSD",1727081021103,3.77908,2646.2,2646.0,0.17790013]
["bitfinex","ETHUSD",1727081021327,4.59502,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727081022138,4.60832,2646.0,2645.5,3.817769]
["bitfinex","ETHUSD",1727081022537,0.7605,2645.7,2645.5,0.037869]
["bitfinex","ETHUSD",1727081022755,4.63486386,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081023042,4.63487068,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081023187,5.72015968,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081023833,8.72015968,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081024128,8.625649,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081028115,9.175649,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081028540,16.765649,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081028836,17.156214,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081029631,19.04452334,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081031995,18.65395834,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081032730,16.215649,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081032938,8.625649,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081033139,4.54036,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081033838,3.77986,2645.6,2645.5,0.21714534]
["bitfinex","ETHUSD",1727081033999,4.60276,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081035533,4.60276,2645.6,2645.5,0.21714534]
["bitfinex","ETHUSD",1727081035735,4.60276,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081036030,0.8229,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081036189,12.14332,2645.7,2645.5,0.21714534]
["bitfinex","ETHUSD",1727081037038,3.77953,2645.9,2645.5,0.21714534]
["bitfinex","ETHUSD",1727081037039,3.77943,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727081037192,4.55303,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727081037397,3.77975,2645.7,2645.5,0.037869]
["bitfinex","ETHUSD",1727081037704,3.77975,2645.7,2645.6,0.17910439]
["bitfinex","ETHUSD",1727081037939,4.613028,2645.7,2645.6,0.17910439]
["bitfinex","ETHUSD",1727081038127,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081039168,3.77986,2645.6,2645.5,0.21704776]
["bitfinex","ETHUSD",1727081039961,0.7736,2645.9,2645.5,0.21704776]
["bitfinex","ETHUSD",1727081040259,3.77986,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081040471,4.54616,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081040668,4.54616,2645.6,2645.5,0.21678387]
["bitfinex","ETHUSD",1727081040881,0.7663,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081041166,12.1488,2646.0,2645.5,3.817859]
["bitfinex","ETHUSD",1727081041340,12.1488,2646.0,2645.5,3.99677026]
["bitfinex","ETHUSD",1727081041939,4.5588,2646.0,2645.5,3.99677026]
["bitfinex","ETHUSD",1727081042369,3.77945,2645.9,2645.5,0.21678026]
["bitfinex","ETHUSD",1727081042879,3.77945,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727081043060,3.87394395,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727081043367,3.77945,2645.9,2645.6,0.17880799]
["bitfinex","ETHUSD",1727081044098,0.7795,2646.0,2645.6,3.95858799]
["bitfinex","ETHUSD",1727081044282,0.008,2646.0,2645.7,3.77959]
["bitfinex","ETHUSD",1727081044483,0.008,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727081044688,0.008,2646.0,2645.9,4.55733]
["bitfinex","ETHUSD",1727081044870,0.008,2646.0,2645.9,4.73586435]
["bitfinex","ETHUSD",1727081045828,0.008,2646.0,2645.9,4.81144132]
["bitfinex","ETHUSD",1727081046042,0.008,2646.0,2645.9,5.36144132]
["bitfinex","ETHUSD",1727081046263,0.008,2646.0,2645.9,5.28586435]
["bitfinex","ETHUSD",1727081047475,0.008,2646.0,2645.9,4.73586435]
["bitfinex","ETHUSD",1727081055196,0.008,2646.0,2645.9,4.81144097]
["bitfinex","ETHUSD",1727081055794,0.008,2646.0,2645.9,4.73586435]
["bitfinex","ETHUSD",1727081056650,0.008,2646.0,2645.9,4.81144095]
["bitfinex","ETHUSD",1727081057475,0.008,2646.0,2645.9,5.28586435]
["bitfinex","ETHUSD",1727081065727,0.008,2646.0,2645.9,5.36143053]
["bitfinex","ETHUSD",1727081066031,0.008,2646.0,2645.9,8.36143053]
["bitfinex","ETHUSD",1727081066194,7.34,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727081066376,7.59,2646.9,2646.7,3.77022]
["bitfinex","ETHUSD",1727081066583,0.7525,2647.0,2646.8,0.17730561]
["bitfinex","ETHUSD",1727081066827,0.7525,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727081067119,0.7525,2647.0,2646.9,0.17723854]
["bitfinex","ETHUSD",1727081067519,4.53036,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1727081067820,4.99284123,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1727081068018,4.99284123,2647.0,2646.6,0.17737838]
["bitfinex","ETHUSD",1727081068221,4.55802,2646.9,2646.6,0.17737838]
["bitfinex","ETHUSD",1727081068408,0.78,2646.8,2646.6,0.17737838]
["bitfinex","ETHUSD",1727081068598,0.78,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1727081068929,0.78,2646.8,2646.5,0.17743102]
["bitfinex","ETHUSD",1727081069295,0.78,2646.8,2646.5,3.95598102]
["bitfinex","ETHUSD",1727081070294,0.78,2646.8,2646.5,0.17743102]
["bitfinex","ETHUSD",1727081070728,0.78,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727081071028,0.78,2646.8,2646.7,0.17729686]
["bitfinex","ETHUSD",1727081071416,0.78,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727081071616,0.78,2646.8,2646.6,0.17736394]
["bitfinex","ETHUSD",1727081071830,1.28205312,2646.8,2646.6,0.17736394]
["bitfinex","ETHUSD",1727081072237,0.7744,2646.7,2646.6,0.17736394]
["bitfinex","ETHUSD",1727081072433,0.7744,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727081072742,0.7744,2646.7,2646.4,0.17749811]
["bitfinex","ETHUSD",1727081073451,4.55275,2646.7,2646.4,0.17749811]
["bitfinex","ETHUSD",1727081073650,0.8268,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1727081074233,0.8268,2646.5,2645.8,3.7867]
["bitfinex","ETHUSD",1727081074421,3.77873,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1727081074845,0.8268,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1727081075062,0.8268,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727081075515,4.60538,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727081075623,0.8268,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727081075822,0.8268,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1727081077427,0.8268,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727081078666,0.8268,2646.5,2646.3,3.77874]
["bitfinex","ETHUSD",1727081080164,3.77815,2646.8,2646.4,0.17763532]
["bitfinex","ETHUSD",1727081080165,0.7767,2646.7,2646.4,0.17763532]
["bitfinex","ETHUSD",1727081081646,0.7767,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727081081961,0.7767,2646.7,2646.4,0.17763532]
["bitfinex","ETHUSD",1727081082377,0.7767,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727081082748,0.7767,2646.7,2646.4,0.17761726]
["bitfinex","ETHUSD",1727081082924,5.010485,2646.7,2646.4,0.17761726]
["bitfinex","ETHUSD",1727081083363,5.010485,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1727081083661,5.010485,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1727081083662,3.77844,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1727081083865,0.8024,2646.5,2646.2,0.17775507]
["bitfinex","ETHUSD",1727081084579,0.8174,2646.3,2646.2,0.17775507]
["bitfinex","ETHUSD",1727081084925,0.8174,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727081085155,0.8174,2646.3,2646.2,0.1777984]
["bitfinex","ETHUSD",1727081085321,0.8174,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727081085523,0.8174,2646.3,2646.2,0.1777984]
["bitfinex","ETHUSD",1727081086027,0.8174,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727081086233,0.8174,2646.3,2646.0,0.17793262]
["bitfinex","ETHUSD",1727081087061,0.8174,2646.3,2646.0,3.95712262]
["bitfinex","ETHUSD",1727081087575,0.7528,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081087780,1.964903,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081088071,1.964903,2646.6,2646.3,0.1777313]
["bitfinex","ETHUSD",1727081088446,1.964903,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081088659,1.964903,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081088854,5.743343,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081089042,5.743343,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081089230,0.7528,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081089451,0.7528,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081089649,0.7528,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081089864,0.7528,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081090071,0.7528,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081090431,0.7528,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081090632,0.7528,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081090831,0.7528,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081091072,0.7528,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081091571,0.7528,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727081091772,0.7528,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727081091952,0.7528,2646.6,2646.3,3.95659576]
["bitfinex","ETHUSD",1727081092367,0.7528,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081092368,1.964916,2646.6,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081092674,6.21701934,2646.4,2646.3,0.17774576]
["bitfinex","ETHUSD",1727081092828,0.758,2646.1,2645.5,5.3645548]
["bitfinex","ETHUSD",1727081093034,0.758,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727081093576,3.77962,2645.8,2645.5,0.037869]
["bitfinex","ETHUSD",1727081093778,1.152662,2645.7,2645.5,0.037869]
["bitfinex","ETHUSD",1727081093931,0.7747,2645.7,2645.5,0.037869]
["bitfinex","ETHUSD",1727081095138,0.7747,2645.7,2645.6,0.17210309]
["bitfinex","ETHUSD",1727081097688,7.59,2646.0,2645.6,0.17210309]
["bitfinex","ETHUSD",1727081097981,0.8016,2646.0,2645.6,0.17210309]
["bitfinex","ETHUSD",1727081099403,0.8016,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1727081099896,0.8016,2646.0,2645.8,0.17246732]
["bitfinex","ETHUSD",1727081100260,0.8016,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1727081100600,0.8016,2646.0,2645.8,0.17246732]
["bitfinex","ETHUSD",1727081101111,0.8016,2646.0,2645.9,0.1724002]
["bitfinex","ETHUSD",1727081101112,5.79802,2646.0,2645.9,0.1724002]
["bitfinex","ETHUSD",1727081101464,3.77943,2645.9,2645.5,0.037869]
["bitfinex","ETHUSD",1727081101774,3.77943,2645.9,2645.6,0.17256184]
["bitfinex","ETHUSD",1727081101974,0.8133,2645.7,2645.6,0.17256184]
["bitfinex","ETHUSD",1727081102174,4.59301,2645.7,2645.6,0.17256184]
["bitfinex","ETHUSD",1727081102403,5.52477654,2645.7,2645.6,0.17256184]
["bitfinex","ETHUSD",1727081102764,4.56966,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081103094,4.56966,2645.6,2645.5,0.21054133]
["bitfinex","ETHUSD",1727081103306,4.56966,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081103458,7.10247959,2645.6,2645.5,0.21054133]
["bitfinex","ETHUSD",1727081103657,8.27442445,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081103961,15.7699142,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081104162,18.7699142,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081104956,16.33160486,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081105957,13.33160486,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081106157,8.3798,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081106357,8.3798,2645.6,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081106557,12.15966,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081106796,12.15966,2645.6,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081106996,12.15966,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081106997,8.3798,2645.6,2645.5,0.037869]
["bitfinex","ETHUSD",1727081107479,8.3798,2645.6,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081107671,12.15966,2645.6,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081109908,0.7898,2645.6,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081110094,6.77952,2645.9,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081110095,4.60162,2645.9,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081110297,7.59,2646.0,2645.5,0.21079071]
["bitfinex","ETHUSD",1727081110477,8.1621,2646.5,2645.7,6.21798934]
["bitfinex","ETHUSD",1727081110665,7.59,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1727081111008,8.4121,2646.9,2646.5,3.95080778]
["bitfinex","ETHUSD",1727081111165,10.008901,2646.9,2646.5,3.95080778]
["bitfinex","ETHUSD",1727081111363,10.008901,2646.9,2646.5,0.17225778]
["bitfinex","ETHUSD",1727081111679,3.77822,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1727081111878,3.77822,2646.8,2646.4,0.17212974]
["bitfinex","ETHUSD",1727081113149,10.008901,2646.9,2646.4,0.17212974]
["bitfinex","ETHUSD",1727081113267,13.787041,2646.9,2646.4,0.17212974]
["bitfinex","ETHUSD",1727081113603,3.77824,2646.8,2646.4,0.17212974]
["bitfinex","ETHUSD",1727081115865,0.9975281,2646.8,2646.0,3.77919]
["bitfinex","ETHUSD",1727081116200,0.7715,2646.6,2646.1,0.17209266]
["bitfinex","ETHUSD",1727081116409,0.09447911,2646.5,2646.1,0.17209266]
["bitfinex","ETHUSD",1727081116575,0.09447911,2646.5,2645.9,4.52955]
["bitfinex","ETHUSD",1727081116780,0.09447911,2646.5,2646.2,0.17203278]
["bitfinex","ETHUSD",1727081116968,0.09447911,2646.5,2645.9,4.52955]
["bitfinex","ETHUSD",1727081117167,0.09447911,2646.5,2646.3,0.17196568]
["bitfinex","ETHUSD",1727081117367,0.7715,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1727081117604,0.7715,2646.6,2646.1,7.55812]
["bitfinex","ETHUSD",1727081117907,0.7715,2646.6,2646.2,0.17210862]
["bitfinex","ETHUSD",1727081118114,7.5682,2646.8,2646.2,0.17210862]
["bitfinex","ETHUSD",1727081118400,3.79,2646.8,2646.3,0.8123]
["bitfinex","ETHUSD",1727081118806,3.79,2646.8,2646.4,0.17197442]
["bitfinex","ETHUSD",1727081119174,3.79,2646.8,2645.9,0.8132]
["bitfinex","ETHUSD",1727081119175,3.88446622,2646.8,2645.9,0.8132]
["bitfinex","ETHUSD",1727081119495,0.7768,2646.3,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081120569,4.59948,2646.5,2646.0,3.95148283]
["bitfinex","ETHUSD",1727081120772,8.37814,2646.5,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081120982,4.59946,2646.5,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081122300,6.196241,2646.5,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081122496,3.77881,2646.4,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081122905,3.77896,2646.3,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081123115,3.87360192,2646.2,2646.0,0.17224283]
["bitfinex","ETHUSD",1727081123413,3.87360192,2646.2,2645.6,4.59298]
["bitfinex","ETHUSD",1727081123613,4.16648019,2646.2,2646.1,0.17196973]
["bitfinex","ETHUSD",1727081123813,7.5587,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727081123980,7.55868,2646.0,2645.5,0.037869]
["bitfinex","ETHUSD",1727081124175,0.758,2646.1,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081124631,0.758,2646.1,2645.6,3.95213533]
["bitfinex","ETHUSD",1727081124932,4.53721,2646.1,2645.6,3.95213533]
["bitfinex","ETHUSD",1727081125281,3.77932,2646.0,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081125711,7.5587,2646.0,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081125895,3.77932,2646.0,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081126096,4.27178802,2646.0,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081126802,3.77954,2645.9,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081127379,3.77932,2646.0,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081130721,3.77953,2645.9,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081133728,4.53715,2646.1,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081133928,3.77939,2646.0,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081134560,3.77943,2645.9,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081136269,3.77957,2645.8,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081137446,3.77943,2645.9,2645.6,0.17230533]
["bitfinex","ETHUSD",1727081137932,11.36886,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1727081138131,11.36886,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1727081138132,7.59,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1727081138330,7.59,2646.3,2645.9,3.98451287]
["bitfinex","ETHUSD",1727081138565,7.59,2646.3,2645.9,0.20508287]
["bitfinex","ETHUSD",1727081138945,11.36889,2646.3,2645.9,0.20508287]
["bitfinex","ETHUSD",1727081139332,3.77889,2646.3,2645.9,0.20508287]
["bitfinex","ETHUSD",1727081140609,3.77923,2646.1,2645.9,0.20508287]
["bitfinex","ETHUSD",1727081140897,3.77923,2646.1,2645.5,0.790469]
["bitfinex","ETHUSD",1727081141103,3.77923,2646.1,2646.0,0.20493143]
["bitfinex","ETHUSD",1727081141407,0.7913,2646.2,2645.5,0.790469]
["bitfinex","ETHUSD",1727081141609,3.77915,2646.1,2645.5,0.790469]
["bitfinex","ETHUSD",1727081141812,7.59,2646.5,2645.9,2.43830934]
["bitfinex","ETHUSD",1727081142012,7.59,2646.5,2646.1,0.8034]
["bitfinex","ETHUSD",1727081142214,7.59,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1727081142423,3.77824,2646.8,2646.1,4.5824]
["bitfinex","ETHUSD",1727081142987,8.4225,2646.9,2646.2,3.77898]
["bitfinex","ETHUSD",1727081142988,3.77832,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1727081143788,3.77832,2646.7,2646.1,8.36146]
["bitfinex","ETHUSD",1727081144343,3.77832,2646.7,2645.5,3.8303648]
["bitfinex","ETHUSD",1727081144344,7.34,2647.1,2646.7,0.7779]
["bitfinex","ETHUSD",1727081144476,0.7755,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1727081144677,15.28864855,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1727081144678,0.59295032,2647.5,2647.1,3.77767]
["bitfinex","ETHUSD",1727081144913,15.7055,2647.6,2647.2,0.7779]
["bitfinex","ETHUSD",1727081144914,14.93,2647.6,2647.2,0.7779]
["bitfinex","ETHUSD",1727081145815,16.28092004,2647.6,2647.2,0.7779]
["bitfinex","ETHUSD",1727081146019,0.7801,2647.4,2646.6,3.77837]
["bitfinex","ETHUSD",1727081146239,0.7801,2647.4,2646.6,3.7784]
["bitfinex","ETHUSD",1727081146240,3.77767,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1727081146523,3.87219987,2647.1,2646.4,4.59248]
["bitfinex","ETHUSD",1727081146703,3.87220987,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727081146880,0.76498799,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727081147113,3.77815,2646.8,2646.4,0.8139]
["bitfinex","ETHUSD",1727081148841,0.09445875,2646.9,2646.4,0.8139]
["bitfinex","ETHUSD",1727081149050,9.13064799,2647.0,2646.4,0.8139]
["bitfinex","ETHUSD",1727081149248,3.77816,2646.8,2646.4,0.8139]
["bitfinex","ETHUSD",1727081149406,4.70068742,2646.8,2646.5,0.2040841]
["bitfinex","ETHUSD",1727081153110,0.8214,2646.6,2646.5,0.2040841]
["bitfinex","ETHUSD",1727081153318,4.69430558,2646.6,2646.1,0.8068]
["bitfinex","ETHUSD",1727081153552,3.77857,2646.5,2646.1,0.8068]
["bitfinex","ETHUSD",1727081153855,3.77857,2646.5,2646.2,0.20424937]
["bitfinex","ETHUSD",1727081154011,3.77886,2646.3,2646.2,0.20424937]
["bitfinex","ETHUSD",1727081154210,5.30305078,2646.3,2645.8,4.57106]
["bitfinex","ETHUSD",1727081154446,1.52419078,2646.3,2646.2,0.20424937]
["bitfinex","ETHUSD",1727081154689,1.52419078,2646.3,2645.8,4.57106]
["bitfinex","ETHUSD",1727081154891,3.87319784,2646.4,2645.8,4.57106]
["bitfinex","ETHUSD",1727081155048,3.87319784,2646.4,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081155354,3.77887,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081155565,7.55786,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081155883,3.77901,2646.2,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081156083,3.77887,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081156392,5.30306578,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081157598,5.39755269,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081157803,3.77908,2646.2,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081158101,0.09448921,2646.2,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081158414,0.09448921,2646.2,2645.8,0.7915]
["bitfinex","ETHUSD",1727081158762,0.09448921,2646.2,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081158964,5.30306578,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081159395,5.39755491,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081160383,1.61868491,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081160611,11.36883,2646.4,2645.9,3.98380442]
["bitfinex","ETHUSD",1727081161209,3.77888,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081161777,3.87336463,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081162091,5.01970109,2646.3,2645.9,0.20445442]
["bitfinex","ETHUSD",1727081162297,11.36872,2646.4,2645.9,3.98386442]
["bitfinex","ETHUSD",1727081162605,7.59,2646.4,2645.9,3.98379442]
["bitfinex","ETHUSD",1727081162969,11.3686,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727081163372,11.3686,2646.5,2646.1,0.20431772]
["bitfinex","ETHUSD",1727081163889,15.14726,2646.5,2645.9,3.77929]
["bitfinex","ETHUSD",1727081164080,15.14726,2646.5,2646.0,0.20462443]
["bitfinex","ETHUSD",1727081164406,7.59,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1727081164567,7.59,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727081164775,7.59,2646.5,2646.0,0.20462443]
["bitfinex","ETHUSD",1727081164776,7.59,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727081165178,7.59,2647.0,2646.5,0.8207]
["bitfinex","ETHUSD",1727081165383,7.59,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1727081165669,7.59,2647.0,2646.6,3.98262914]
["bitfinex","ETHUSD",1727081165899,7.59,2647.0,2646.6,0.20431914]
["bitfinex","ETHUSD",1727081166494,7.59,2647.0,2646.5,4.59913]
["bitfinex","ETHUSD",1727081166727,7.59,2647.0,2646.6,0.20419276]
["bitfinex","ETHUSD",1727081167212,7.59,2647.0,2646.5,4.59913]
["bitfinex","ETHUSD",1727081167624,7.59,2647.0,2646.6,0.20419276]
["bitfinex","ETHUSD",1727081167793,7.59,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727081167985,7.59,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727081168337,4.55841,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727081168501,3.77745,2647.3,2646.8,0.2040453]
["bitfinex","ETHUSD",1727081168825,2.72029588,2647.4,2646.8,0.2040453]
["bitfinex","ETHUSD",1727081168826,7.59,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727081169035,7.59,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1727081169345,7.59,2647.5,2647.2,0.20372517]
["bitfinex","ETHUSD",1727081171602,7.59,2647.5,2646.9,4.5591]
["bitfinex","ETHUSD",1727081171930,4.60024,2647.4,2647.0,0.20376429]
["bitfinex","ETHUSD",1727081172302,4.69468359,2647.4,2646.9,0.7812]
["bitfinex","ETHUSD",1727081172494,4.69468359,2647.4,2647.0,0.20376429]
["bitfinex","ETHUSD",1727081173206,3.77743,2647.3,2647.0,0.20376429]
["bitfinex","ETHUSD",1727081175191,0.8229,2647.4,2647.0,0.20376429]
["bitfinex","ETHUSD",1727081175417,3.77743,2647.3,2647.0,0.20376429]
["bitfinex","ETHUSD",1727081175933,3.77743,2647.3,2646.9,0.7812]
["bitfinex","ETHUSD",1727081175934,3.77743,2647.3,2647.1,0.20369599]
["bitfinex","ETHUSD",1727081176230,7.55496,2647.3,2647.1,0.20369599]
["bitfinex","ETHUSD",1727081176432,3.77743,2647.3,2646.9,0.7812]
["bitfinex","ETHUSD",1727081176606,3.77743,2647.3,2647.2,0.2036277]
["bitfinex","ETHUSD",1727081176789,3.77743,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081176790,4.62463165,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081176990,3.77743,2647.3,2647.2,0.20327743]
["bitfinex","ETHUSD",1727081177190,3.77743,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081177412,0.8229,2647.4,2646.7,4.60299]
["bitfinex","ETHUSD",1727081177413,4.60021,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1727081177613,3.77745,2647.3,2646.9,0.20348232]
["bitfinex","ETHUSD",1727081178905,7.55498,2647.3,2646.9,0.20348232]
["bitfinex","ETHUSD",1727081179237,3.77761,2647.2,2646.7,4.603]
["bitfinex","ETHUSD",1727081179742,3.77761,2647.2,2646.8,0.20355063]
["bitfinex","ETHUSD",1727081179934,3.77761,2647.2,2646.8,3.98168063]
["bitfinex","ETHUSD",1727081180228,0.8229,2647.4,2646.8,0.20355063]
["bitfinex","ETHUSD",1727081180437,3.77743,2647.3,2646.8,3.98168063]
["bitfinex","ETHUSD",1727081180726,3.77764,2647.2,2646.8,0.20355063]
["bitfinex","ETHUSD",1727081181059,3.77743,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1727081181352,7.555,2647.3,2646.9,0.20348232]
["bitfinex","ETHUSD",1727081181913,3.77757,2647.2,2646.9,0.20348232]
["bitfinex","ETHUSD",1727081182765,7.59,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1727081182915,7.59,2647.5,2647.0,0.7518]
["bitfinex","ETHUSD",1727081183109,7.59,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727081183362,3.77672,2647.8,2647.4,0.20264974]
["bitfinex","ETHUSD",1727081183651,4.59074,2647.5,2647.4,0.20264974]
["bitfinex","ETHUSD",1727081183852,3.7778,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727081184012,4.5914,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727081184215,0.8136,2647.1,2646.7,3.98121954]
["bitfinex","ETHUSD",1727081184414,0.8136,2647.1,2646.7,0.20301954]
["bitfinex","ETHUSD",1727081185410,0.8136,2647.1,2646.7,3.98126954]
["bitfinex","ETHUSD",1727081185724,3.77794,2647.0,2646.7,0.20301954]
["bitfinex","ETHUSD",1727081185909,3.77794,2647.0,2646.5,0.33867442]
["bitfinex","ETHUSD",1727081186115,3.77794,2647.0,2646.6,0.19644382]
["bitfinex","ETHUSD",1727081186416,1.650476,2647.1,2646.6,3.97487382]
["bitfinex","ETHUSD",1727081186916,1.650476,2647.1,2646.6,0.19644382]
["bitfinex","ETHUSD",1727081187112,3.77786,2647.0,2646.6,0.19644382]
["bitfinex","ETHUSD",1727081188719,0.8136,2647.1,2646.6,3.97486382]
["bitfinex","ETHUSD",1727081189367,4.59139,2647.1,2646.6,0.19644382]
["bitfinex","ETHUSD",1727081189666,3.77788,2647.0,2646.6,0.19644382]
["bitfinex","ETHUSD",1727081190249,13.018255,2647.1,2646.6,3.97486382]
["bitfinex","ETHUSD",1727081191364,12.204655,2647.1,2646.7,0.7616]
["bitfinex","ETHUSD",1727081191749,12.204655,2647.1,2646.8,0.19639383]
["bitfinex","ETHUSD",1727081192474,8.426905,2647.1,2646.8,0.19639383]
["bitfinex","ETHUSD",1727081193662,12.204645,2647.1,2646.8,0.19639383]
["bitfinex","ETHUSD",1727081193935,7.59,2647.1,2646.8,3.97451383]
["bitfinex","ETHUSD",1727081194126,7.59,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727081194328,7.59,2647.1,2646.9,0.19632552]
["bitfinex","ETHUSD",1727081195428,3.77746,2647.3,2646.9,0.19632552]
["bitfinex","ETHUSD",1727081195831,14.36729,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727081196243,14.36729,2647.4,2647.0,0.19640159]
["bitfinex","ETHUSD",1727081196444,16.992327,2647.4,2647.0,0.19640159]
["bitfinex","ETHUSD",1727081196784,7.59,2647.4,2647.1,4.60921]
["bitfinex","ETHUSD",1727081197075,7.59,2647.4,2647.1,4.60912]
["bitfinex","ETHUSD",1727081197277,7.59,2647.4,2647.2,0.19624335]
["bitfinex","ETHUSD",1727081197439,3.77707,2647.6,2647.2,0.19624335]
["bitfinex","ETHUSD",1727081198443,7.55416,2647.6,2647.2,0.19624335]
["bitfinex","ETHUSD",1727081198649,3.77707,2647.6,2647.2,0.19624335]
["bitfinex","ETHUSD",1727081198846,5.9267419,2647.6,2647.2,0.19624335]
["bitfinex","ETHUSD",1727081199185,3.77716,2647.5,2647.3,0.1959693]
["bitfinex","ETHUSD",1727081199553,3.77716,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727081199847,3.77716,2647.5,2647.4,0.19590102]
["bitfinex","ETHUSD",1727081199992,3.77716,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727081200160,3.77716,2647.5,2647.4,0.19590102]
["bitfinex","ETHUSD",1727081200506,3.77716,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727081200805,3.77716,2647.5,2647.2,0.19603759]
["bitfinex","ETHUSD",1727081201184,3.77716,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1727081201387,3.77716,2647.5,2647.3,0.1959693]
["bitfinex","ETHUSD",1727081201693,4.39713518,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1727081201902,3.77729,2647.4,2647.1,0.19610588]
["bitfinex","ETHUSD",1727081202106,3.77757,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727081202458,3.77757,2647.2,2646.8,0.19631079]
["bitfinex","ETHUSD",1727081202660,3.77745,2647.3,2646.8,0.19631079]
["bitfinex","ETHUSD",1727081202860,3.77745,2647.3,2646.8,3.97444079]
["bitfinex","ETHUSD",1727081203264,4.58172,2647.5,2646.9,3.77786]
["bitfinex","ETHUSD",1727081203462,4.58172,2647.5,2647.0,0.8315]
["bitfinex","ETHUSD",1727081203678,3.77722,2647.5,2647.1,0.19609866]
["bitfinex","ETHUSD",1727081203874,3.77722,2647.5,2647.0,0.8315]
["bitfinex","ETHUSD",1727081204099,3.77722,2647.5,2647.1,0.19607701]
["bitfinex","ETHUSD",1727081204429,3.77722,2647.5,2647.0,0.8315]
["bitfinex","ETHUSD",1727081204578,3.77736,2647.4,2647.0,0.8315]
["bitfinex","ETHUSD",1727081204778,3.77736,2647.4,2647.1,0.19607701]
["bitfinex","ETHUSD",1727081206180,3.77715,2647.5,2647.1,0.19607701]
["bitfinex","ETHUSD",1727081206826,0.8283,2647.6,2647.1,0.19607701]
["bitfinex","ETHUSD",1727081206827,4.60531,2647.6,2647.1,3.97377701]
["bitfinex","ETHUSD",1727081207413,3.77715,2647.5,2647.1,3.97377701]
["bitfinex","ETHUSD",1727081207885,11.36701,2647.6,2647.1,7.75141701]
["bitfinex","ETHUSD",1727081208087,11.36701,2647.6,2647.1,3.97370701]
["bitfinex","ETHUSD",1727081209984,3.77715,2647.5,2647.1,0.19607701]
["bitfinex","ETHUSD",1727081210736,0.7925,2647.4,2647.1,0.19607701]
["bitfinex","ETHUSD",1727081211020,3.77782,2647.1,2646.6,0.7581]
["bitfinex","ETHUSD",1727081211196,3.77787,2647.0,2646.6,0.7581]
["bitfinex","ETHUSD",1727081212223,3.7785,2646.6,2646.1,4.5715358]
["bitfinex","ETHUSD",1727081212405,3.77865,2646.5,2646.1,0.7966]
["bitfinex","ETHUSD",1727081213546,7.55669,2646.7,2646.1,4.57571]
["bitfinex","ETHUSD",1727081213984,3.77846,2646.6,2646.1,4.57571]
["bitfinex","ETHUSD",1727081214421,3.77864,2646.5,2646.1,0.7966]
["bitfinex","ETHUSD",1727081214881,7.55734,2646.5,2646.1,0.7966]
["bitfinex","ETHUSD",1727081215185,7.55734,2646.5,2646.2,0.19688322]
["bitfinex","ETHUSD",1727081215392,3.77864,2646.5,2646.2,0.19688322]
["bitfinex","ETHUSD",1727081217395,7.55678,2646.7,2646.2,0.19688322]
["bitfinex","ETHUSD",1727081217724,7.55676,2646.7,2646.2,0.19688322]
["bitfinex","ETHUSD",1727081217927,3.77837,2646.7,2646.2,0.19688322]
["bitfinex","ETHUSD",1727081218432,3.77845,2646.6,2646.2,0.19688322]
["bitfinex","ETHUSD",1727081220548,11.36804,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1727081220735,3.77814,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727081220908,3.77814,2646.8,2646.5,0.19669627]
["bitfinex","ETHUSD",1727081221114,3.77814,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727081221459,3.77814,2646.8,2646.4,0.1967646]
["bitfinex","ETHUSD",1727081222707,3.77814,2646.8,2646.5,0.8178]
["bitfinex","ETHUSD",1727081222915,4.53748,2647.0,2646.6,0.19685895]
["bitfinex","ETHUSD",1727081223117,5.750228,2647.0,2646.6,0.19685895]
["bitfinex","ETHUSD",1727081223326,3.77802,2646.9,2646.6,0.19685895]
["bitfinex","ETHUSD",1727081224637,3.77824,2646.8,2646.6,0.19685895]
["bitfinex","ETHUSD",1727081224851,3.77824,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727081224852,3.77824,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1727081225018,3.77824,2646.8,2646.7,0.19679063]
["bitfinex","ETHUSD",1727081225357,12.3211008,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1727081225511,11.36824,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1727081225707,7.59,2646.8,2646.5,3.97549727]
["bitfinex","ETHUSD",1727081225916,7.59,2646.8,2646.5,3.97540727]
["bitfinex","ETHUSD",1727081226140,7.59,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1727081226545,7.59,2646.8,2646.7,3.97503452]
["bitfinex","ETHUSD",1727081226845,7.59,2646.8,2646.7,0.19675452]
["bitfinex","ETHUSD",1727081227480,7.59,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1727081227784,7.59,2646.8,2646.7,0.19675452]
["bitfinex","ETHUSD",1727081228357,7.59,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1727081228555,8.3536,2646.8,2646.6,0.19682284]
["bitfinex","ETHUSD",1727081228769,8.3536,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1727081228974,8.3536,2646.8,2646.7,0.19675452]
["bitfinex","ETHUSD",1727081229174,8.3536,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1727081229175,13.344979,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1727081229495,3.77844,2646.6,2646.2,0.8099]
["bitfinex","ETHUSD",1727081229904,3.77844,2646.6,2646.2,4.58889]
["bitfinex","ETHUSD",1727081230067,3.77844,2646.6,2646.3,0.19702782]
["bitfinex","ETHUSD",1727081230375,3.77844,2646.6,2646.2,4.58889]
["bitfinex","ETHUSD",1727081230575,3.77844,2646.6,2646.4,0.19695949]
["bitfinex","ETHUSD",1727081230775,3.77844,2646.6,2646.3,0.19702782]
["bitfinex","ETHUSD",1727081230973,3.77844,2646.6,2646.5,0.19689116]
["bitfinex","ETHUSD",1727081231199,3.77844,2646.6,2646.4,0.19695949]
["bitfinex","ETHUSD",1727081231349,3.77844,2646.6,2646.5,0.19689116]
["bitfinex","ETHUSD",1727081231703,3.77844,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727081231853,3.77844,2646.6,2646.5,0.19689116]
["bitfinex","ETHUSD",1727081232051,3.77844,2646.6,2646.2,0.7863]
["bitfinex","ETHUSD",1727081232251,3.77844,2646.6,2646.5,0.19689116]
["bitfinex","ETHUSD",1727081232952,3.77844,2646.6,2646.2,0.7863]
["bitfinex","ETHUSD",1727081233150,3.77844,2646.6,2646.3,0.19702782]
["bitfinex","ETHUSD",1727081233353,11.36829,2646.7,2646.2,4.56529]
["bitfinex","ETHUSD",1727081233594,11.36829,2646.7,2646.3,0.19702782]
["bitfinex","ETHUSD",1727081233891,12.581479,2646.7,2646.3,0.19702782]
["bitfinex","ETHUSD",1727081234091,12.581479,2646.7,2646.0,4.57142]
["bitfinex","ETHUSD",1727081234285,3.77843,2646.6,2646.4,0.19695949]
["bitfinex","ETHUSD",1727081234595,12.581479,2646.7,2646.0,8.35063]
["bitfinex","ETHUSD",1727081234596,3.77864,2646.5,2646.0,4.57141]
["bitfinex","ETHUSD",1727081234754,0.7601,2646.4,2646.0,0.7922]
["bitfinex","ETHUSD",1727081234950,0.7601,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1727081235390,4.53883,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1727081235603,3.77908,2646.2,2645.8,0.7511]
["bitfinex","ETHUSD",1727081237782,0.09448847,2646.3,2645.8,0.7511]
["bitfinex","ETHUSD",1727081238403,5.38010435,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727081238404,4.53891,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727081238570,15.1471,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727081238788,7.59,2646.6,2646.2,0.7943]
["bitfinex","ETHUSD",1727081238980,7.59,2646.6,2646.4,3.77858]
["bitfinex","ETHUSD",1727081239183,7.59,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727081239573,7.59,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727081239770,12.1196,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727081239966,3.77765,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727081240704,3.77773,2647.1,2646.5,4.57274]
["bitfinex","ETHUSD",1727081241514,3.77765,2647.2,2646.5,4.57274]
["bitfinex","ETHUSD",1727081241515,3.77789,2647.0,2646.5,4.57274]
["bitfinex","ETHUSD",1727081241717,3.77772,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727081242022,5.50109795,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727081242184,3.77765,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1727081242685,0.7521,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081242885,4.52962,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081243086,8.30718,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081243980,4.52962,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081244978,4.52961,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081245109,8.30712,2647.3,2646.9,0.19669013]
["bitfinex","ETHUSD",1727081245326,10.26501243,2647.3,2646.9,0.19669013]
["bitfinex","ETHUSD",1727081245525,10.26501243,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727081245886,10.26501243,2647.3,2646.9,0.19669013]
["bitfinex","ETHUSD",1727081246085,2.70999243,2647.3,2646.9,3.97466013]
["bitfinex","ETHUSD",1727081246285,4.52955,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1727081246527,4.52955,2647.3,2647.0,0.19662183]
["bitfinex","ETHUSD",1727081246720,4.52955,2647.3,2646.9,0.19669013]
["bitfinex","ETHUSD",1727081246896,4.52955,2647.3,2646.8,3.77809]
["bitfinex","ETHUSD",1727081246897,4.52955,2647.3,2647.1,0.19655353]
["bitfinex","ETHUSD",1727081247082,4.52955,2647.3,2647.0,0.19662183]
["bitfinex","ETHUSD",1727081247286,4.52955,2647.3,2647.2,0.19648524]
["bitfinex","ETHUSD",1727081247488,4.52955,2647.3,2647.1,0.19655353]
["bitfinex","ETHUSD",1727081247489,2.70995343,2647.3,2647.1,0.19655353]
["bitfinex","ETHUSD",1727081247723,0.7521,2647.3,2647.2,0.19648524]
["bitfinex","ETHUSD",1727081248088,0.7521,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727081248424,8.30708,2647.3,2646.7,7.55636]
["bitfinex","ETHUSD",1727081248657,8.30708,2647.3,2647.0,0.19662183]
["bitfinex","ETHUSD",1727081248839,3.77758,2647.2,2646.7,7.55637]
["bitfinex","ETHUSD",1727081249049,3.77758,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1727081249404,3.77758,2647.2,2646.8,0.19675844]
["bitfinex","ETHUSD",1727081251356,0.7521,2647.3,2646.8,3.97480844]
["bitfinex","ETHUSD",1727081251540,0.7521,2647.3,2646.9,0.8064]
["bitfinex","ETHUSD",1727081252050,4.52955,2647.3,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081252406,3.77745,2647.3,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081253914,7.59,2647.4,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081254109,11.36733,2647.4,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081254472,11.36733,2647.4,2646.9,4.58439]
["bitfinex","ETHUSD",1727081254748,3.77746,2647.3,2646.9,4.58439]
["bitfinex","ETHUSD",1727081255254,3.77746,2647.3,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081255724,3.0,2647.4,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081255913,3.77722,2647.5,2647.0,0.19642326]
["bitfinex","ETHUSD",1727081256110,11.367,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727081256313,11.367,2647.6,2647.2,0.7942]
["bitfinex","ETHUSD",1727081256521,11.367,2647.6,2647.2,0.99048668]
["bitfinex","ETHUSD",1727081256960,3.77721,2647.5,2647.2,0.19628668]
["bitfinex","ETHUSD",1727081257455,3.77721,2647.5,2647.3,0.19621839]
["bitfinex","ETHUSD",1727081257660,3.77721,2647.5,2647.0,4.57197]
["bitfinex","ETHUSD",1727081257957,11.367,2647.6,2647.4,0.19615011]
["bitfinex","ETHUSD",1727081258160,3.77684,2647.8,2647.3,0.7942]
["bitfinex","ETHUSD",1727081258314,3.77687,2647.7,2647.3,0.7942]
["bitfinex","ETHUSD",1727081258519,3.77687,2647.7,2647.4,0.19615011]
["bitfinex","ETHUSD",1727081258940,3.77682,2647.8,2647.4,0.19615011]
["bitfinex","ETHUSD",1727081259252,11.36652,2648.0,2647.4,0.19615011]
["bitfinex","ETHUSD",1727081259548,3.0,2647.9,2647.3,4.57155]
["bitfinex","ETHUSD",1727081259751,6.77659,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727081260705,3.0,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727081261002,3.0,2648.0,2647.6,0.7906]
["bitfinex","ETHUSD",1727081261361,3.0,2648.0,2647.6,0.98619847]
["bitfinex","ETHUSD",1727081261557,6.77643,2648.0,2647.6,0.98619847]
["bitfinex","ETHUSD",1727081261762,3.77658,2647.9,2647.6,0.98619847]
["bitfinex","ETHUSD",1727081262065,3.77658,2647.9,2647.6,0.7906]
["bitfinex","ETHUSD",1727081263060,3.77658,2647.9,2647.7,0.19553021]
["bitfinex","ETHUSD",1727081263389,7.55324,2647.9,2647.6,0.7906]
["bitfinex","ETHUSD",1727081263567,3.77658,2647.9,2647.6,0.7906]
["bitfinex","ETHUSD",1727081263902,3.77658,2647.9,2647.7,0.19553021]
["bitfinex","ETHUSD",1727081264405,7.55325,2647.9,2647.6,0.7906]
["bitfinex","ETHUSD",1727081264694,3.77675,2647.8,2647.2,0.8039]
["bitfinex","ETHUSD",1727081265065,3.77675,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727081266075,3.7769,2647.7,2647.2,4.5814]
["bitfinex","ETHUSD",1727081269274,3.7769,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727081273823,3.7769,2647.7,2647.2,4.58147]
["bitfinex","ETHUSD",1727081275043,3.7769,2647.7,2647.3,0.1958033]
["bitfinex","ETHUSD",1727081276459,4.5322,2647.6,2647.3,0.1958033]
["bitfinex","ETHUSD",1727081276617,3.77722,2647.5,2647.0,4.53314]
["bitfinex","ETHUSD",1727081276819,3.77722,2647.5,2647.4,0.19566287]
["bitfinex","ETHUSD",1727081277031,3.77722,2647.5,2647.0,4.53314]
["bitfinex","ETHUSD",1727081277350,4.5322,2647.6,2647.4,0.19566287]
["bitfinex","ETHUSD",1727081277560,3.77731,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1727081277916,3.77731,2647.4,2647.0,0.19594324]
["bitfinex","ETHUSD",1727081278368,3.77731,2647.4,2647.0,3.97379324]
["bitfinex","ETHUSD",1727081278727,0.7552,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1727081279057,14.114129,2647.7,2647.3,1.02716362]
["bitfinex","ETHUSD",1727081279763,3.77703,2647.6,2647.3,1.02716362]
["bitfinex","ETHUSD",1727081280051,3.77703,2647.6,2647.3,0.19576362]
["bitfinex","ETHUSD",1727081280254,3.77703,2647.6,2647.1,4.5732]
["bitfinex","ETHUSD",1727081280433,14.114079,2647.7,2647.4,0.19569173]
["bitfinex","ETHUSD",1727081280632,15.20781667,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727081280825,15.20781667,2647.7,2647.5,0.19560902]
["bitfinex","ETHUSD",1727081280826,10.337219,2647.7,2647.5,0.19560902]
["bitfinex","ETHUSD",1727081281028,10.337219,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1727081281323,10.337219,2647.7,2647.5,0.7523]
["bitfinex","ETHUSD",1727081281948,10.337219,2647.7,2647.6,0.19553715]
["bitfinex","ETHUSD",1727081284320,2.747219,2647.7,2647.6,0.19553715]
["bitfinex","ETHUSD",1727081284770,2.747219,2647.7,2647.4,3.7758501]
["bitfinex","ETHUSD",1727081284974,2.747219,2647.7,2647.6,0.19553715]
["bitfinex","ETHUSD",1727081285184,2.747219,2647.7,2647.5,0.19560542]
["bitfinex","ETHUSD",1727081285381,2.747219,2647.7,2647.6,0.19553715]
["bitfinex","ETHUSD",1727081285769,2.747219,2647.7,2647.4,7.5530401]
["bitfinex","ETHUSD",1727081285970,2.747219,2647.7,2647.6,0.19553715]
["bitfinex","ETHUSD",1727081288822,2.747219,2647.7,2647.6,3.97253715]
["bitfinex","ETHUSD",1727081288977,2.747219,2647.7,2647.6,4.73173715]
["bitfinex","ETHUSD",1727081292388,2.747219,2647.7,2647.6,4.80727297]
["bitfinex","ETHUSD",1727081292723,2.747219,2647.7,2647.6,5.93150671]
["bitfinex","ETHUSD",1727081293080,2.747219,2647.7,2647.6,5.93150921]
["bitfinex","ETHUSD",1727081293382,2.747219,2647.7,2647.6,5.85597753]
["bitfinex","ETHUSD",1727081294734,2.747219,2647.7,2647.6,4.73173715]
["bitfinex","ETHUSD",1727081296413,2.747219,2647.7,2647.6,5.85597753]
["bitfinex","ETHUSD",1727081297307,2.747219,2647.7,2647.6,4.73173715]
["bitfinex","ETHUSD",1727081298720,2.747219,2647.7,2647.6,4.80726722]
["bitfinex","ETHUSD",1727081298928,2.747219,2647.7,2647.6,11.73989765]
["bitfinex","ETHUSD",1727081299134,0.55709441,2647.7,2647.6,13.18515431]
["bitfinex","ETHUSD",1727081299305,0.55709441,2647.7,2647.6,13.57908252]
["bitfinex","ETHUSD",1727081299483,0.55709441,2647.7,2647.6,12.00336969]
["bitfinex","ETHUSD",1727081299944,0.55709441,2647.7,2647.6,13.5848001]
["bitfinex","ETHUSD",1727081300083,7.34,2648.4,2648.3,4.5293]
["bitfinex","ETHUSD",1727081300287,0.037869,2648.6,2648.4,0.7533]
["bitfinex","ETHUSD",1727081300521,0.037869,2648.6,2648.5,5.16976405]
["bitfinex","ETHUSD",1727081302301,0.037869,2648.6,2648.5,4.04552367]
["bitfinex","ETHUSD",1727081320579,0.037869,2648.6,2648.5,4.59552367]
["bitfinex","ETHUSD",1727081323579,0.037869,2648.6,2648.5,4.52002611]
["bitfinex","ETHUSD",1727081325047,0.037869,2648.6,2648.5,4.59552355]
["bitfinex","ETHUSD",1727081325482,0.037869,2648.6,2648.5,7.59552355]
["bitfinex","ETHUSD",1727081330191,0.037869,2648.6,2648.5,7.52002611]
["bitfinex","ETHUSD",1727081333275,0.037869,2648.6,2648.5,6.97002611]
["bitfinex","ETHUSD",1727081335369,0.037869,2648.6,2648.5,0.19430611]
["bitfinex","ETHUSD",1727081335575,0.815669,2648.6,2648.5,0.19430611]
["bitfinex","ETHUSD",1727081336174,0.815669,2648.6,2648.5,3.97002611]
["bitfinex","ETHUSD",1727081336597,0.037869,2648.6,2648.5,3.97002611]
["bitfinex","ETHUSD",1727081336770,0.037869,2648.6,2648.5,4.04552764]
["bitfinex","ETHUSD",1727081338158,0.037869,2648.6,2648.5,3.97002611]
["bitfinex","ETHUSD",1727081338698,0.037869,2648.6,2648.5,4.0455276]
["bitfinex","ETHUSD",1727081339817,0.037869,2648.6,2648.5,0.19430611]
["bitfinex","ETHUSD",1727081339999,0.846369,2648.6,2648.5,0.19430611]
["bitfinex","ETHUSD",1727081340984,0.037869,2648.6,2648.5,3.97002611]
["bitfinex","ETHUSD",1727081341186,0.037869,2648.6,2648.5,4.0455267]
["bitfinex","ETHUSD",1727081342275,0.037869,2648.6,2648.5,5.94768593]
["bitfinex","ETHUSD",1727081342583,0.037869,2648.6,2648.5,6.84935332]
["bitfinex","ETHUSD",1727081342985,0.037869,2648.6,2648.5,5.94768593]
["bitfinex","ETHUSD",1727081343189,0.037869,2648.6,2648.5,6.84941877]
["bitfinex","ETHUSD",1727081343384,0.037869,2648.6,2648.5,8.20282645]
["bitfinex","ETHUSD",1727081343613,0.037869,2648.6,2648.5,8.12732586]
["bitfinex","ETHUSD",1727081344412,0.037869,2648.6,2648.5,9.25810269]
["bitfinex","ETHUSD",1727081344802,0.037869,2648.6,2648.5,8.4687619]
["bitfinex","ETHUSD",1727081345003,0.037869,2648.6,2648.5,9.25926462]
["bitfinex","ETHUSD",1727081346085,0.037869,2648.6,2648.5,8.4687619]
["bitfinex","ETHUSD",1727081346284,0.037869,2648.6,2648.5,9.26118481]
["bitfinex","ETHUSD",1727081346694,0.037869,2648.6,2648.5,8.92171143]
["bitfinex","ETHUSD",1727081346890,0.037869,2648.6,2648.5,11.12061293]
["bitfinex","ETHUSD",1727081347094,0.037869,2648.6,2648.5,11.46005765]
["bitfinex","ETHUSD",1727081347409,0.037869,2648.6,2648.5,9.81116241]
["bitfinex","ETHUSD",1727081347580,0.037869,2648.6,2648.5,13.82414422]
["bitfinex","ETHUSD",1727081347784,0.037869,2648.6,2648.5,15.40514966]
["bitfinex","ETHUSD",1727081348205,7.34,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727081348388,0.037869,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727081348719,0.037869,2649.4,2649.3,4.04342874]
["bitfinex","ETHUSD",1727081349295,0.037869,2649.4,2649.3,3.9679475]
["bitfinex","ETHUSD",1727081350620,0.037869,2649.4,2649.3,0.1933675]
["bitfinex","ETHUSD",1727081350989,0.037869,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1727081351185,0.037869,2649.4,2649.3,0.1889621]
["bitfinex","ETHUSD",1727081351686,0.037869,2649.4,2649.1,3.77473]
["bitfinex","ETHUSD",1727081351888,0.037869,2649.4,2649.2,0.18903028]
["bitfinex","ETHUSD",1727081352908,0.7597,2649.3,2649.2,0.18903028]
["bitfinex","ETHUSD",1727081354731,0.7597,2649.3,2649.1,3.77483]
["bitfinex","ETHUSD",1727081354916,0.7597,2649.3,2649.2,3.9637719]
["bitfinex","ETHUSD",1727081359503,0.7597,2649.3,2649.2,0.1890519]
["bitfinex","ETHUSD",1727081359708,0.7597,2649.3,2649.1,3.77472]
["bitfinex","ETHUSD",1727081359930,0.7597,2649.3,2649.2,0.1890483]
["bitfinex","ETHUSD",1727081360793,0.7597,2649.3,2649.2,3.9637683]
["bitfinex","ETHUSD",1727081360997,0.037869,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727081361307,0.037869,2649.4,2649.3,3.96355651]
["bitfinex","ETHUSD",1727081365938,0.037869,2649.4,2649.3,4.03903947]
["bitfinex","ETHUSD",1727081366302,0.037869,2649.4,2649.3,3.96355651]
["bitfinex","ETHUSD",1727081366631,0.037869,2649.4,2649.3,11.45690212]
["bitfinex","ETHUSD",1727081366798,0.037869,2649.4,2649.3,11.38142782]
["bitfinex","ETHUSD",1727081366999,0.037869,2649.4,2649.3,10.03961042]
["bitfinex","ETHUSD",1727081367224,0.037869,2649.4,2649.3,7.86598717]
["bitfinex","ETHUSD",1727081367400,0.037869,2649.4,2649.3,3.96355651]
["bitfinex","ETHUSD",1727081368608,0.869469,2649.4,2649.3,0.18897651]
["bitfinex","ETHUSD",1727081369004,0.869469,2649.4,2649.2,7.54934]
["bitfinex","ETHUSD",1727081369242,0.869469,2649.4,2649.3,0.18886123]
["bitfinex","ETHUSD",1727081369617,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081369946,0.869469,2649.4,2649.3,0.18886123]
["bitfinex","ETHUSD",1727081370129,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081370354,0.869469,2649.4,2649.3,0.18886123]
["bitfinex","ETHUSD",1727081370543,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081370843,0.869469,2649.4,2649.3,0.18886123]
["bitfinex","ETHUSD",1727081371140,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081371344,0.869469,2649.4,2649.3,0.18886123]
["bitfinex","ETHUSD",1727081371644,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081371940,0.869469,2649.4,2649.3,0.18886123]
["bitfinex","ETHUSD",1727081372145,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081372444,0.869469,2649.4,2649.3,0.18891166]
["bitfinex","ETHUSD",1727081372819,0.869469,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727081373014,0.869469,2649.4,2649.3,0.18891166]
["bitfinex","ETHUSD",1727081373848,0.869469,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727081374058,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081374361,0.037869,2649.4,2649.3,4.03897216]
["bitfinex","ETHUSD",1727081377665,0.037869,2649.4,2649.3,9.28562521]
["bitfinex","ETHUSD",1727081377817,0.037869,2649.4,2649.3,11.3519995]
["bitfinex","ETHUSD",1727081378454,0.037869,2649.4,2649.3,11.35110291]
["bitfinex","ETHUSD",1727081380851,0.037869,2649.4,2649.3,10.56243512]
["bitfinex","ETHUSD",1727081382314,0.037869,2649.4,2649.3,10.56143703]
["bitfinex","ETHUSD",1727081382855,0.037869,2649.4,2649.3,6.21623703]
["bitfinex","ETHUSD",1727081383027,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081384853,0.037869,2649.4,2649.3,4.03897356]
["bitfinex","ETHUSD",1727081386224,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081386524,0.037869,2649.4,2649.3,4.03897377]
["bitfinex","ETHUSD",1727081386835,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081387769,0.037869,2649.4,2649.3,4.03897364]
["bitfinex","ETHUSD",1727081387983,0.037869,2649.4,2649.3,4.03897366]
["bitfinex","ETHUSD",1727081388356,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081389048,0.037869,2649.4,2649.3,4.0389737]
["bitfinex","ETHUSD",1727081389252,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081389437,0.037869,2649.4,2649.3,4.03897367]
["bitfinex","ETHUSD",1727081389642,0.037869,2649.4,2649.3,3.96349166]
["bitfinex","ETHUSD",1727081392480,0.037869,2649.4,2649.3,0.18891166]
["bitfinex","ETHUSD",1727081392651,0.858869,2649.4,2649.3,0.18891166]
["bitfinex","ETHUSD",1727081392850,0.858869,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1727081392851,1.6996189,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1727081393055,0.858869,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081393680,0.858869,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727081393982,0.858869,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081394143,0.858869,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727081394345,0.858869,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081394547,0.858869,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727081394869,0.858869,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081395390,1.3221719,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081395628,1.3221719,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727081395827,0.858869,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081396031,0.858869,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727081396233,0.858869,2649.4,2649.3,0.16686418]
["bitfinex","ETHUSD",1727081396396,0.858869,2649.4,2648.9,3.775]
["bitfinex","ETHUSD",1727081396592,4.633389,2649.4,2648.9,3.775]
["bitfinex","ETHUSD",1727081396793,3.812389,2649.4,2649.0,0.16706875]
["bitfinex","ETHUSD",1727081396998,0.8045,2649.3,2649.0,0.16706875]
["bitfinex","ETHUSD",1727081398332,0.8045,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1727081398746,0.8045,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727081399235,0.8045,2649.3,2649.2,3.94192786]
["bitfinex","ETHUSD",1727081400403,0.037869,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727081400603,0.037869,2649.4,2649.3,4.64086157]
["bitfinex","ETHUSD",1727081400811,0.037869,2649.4,2649.3,4.80800125]
["bitfinex","ETHUSD",1727081401031,0.037869,2649.4,2649.3,7.0642804]
["bitfinex","ETHUSD",1727081401245,0.037869,2649.4,2649.3,7.06440904]
["bitfinex","ETHUSD",1727081403805,1.0,2649.7,2649.6,12.67282194]
["bitfinex","ETHUSD",1727081404001,1.0,2649.7,2649.6,12.8397249]
["bitfinex","ETHUSD",1727081404323,1.0,2649.7,2649.6,10.58315168]
["bitfinex","ETHUSD",1727081404497,1.0,2649.7,2649.6,12.83767586]
["bitfinex","ETHUSD",1727081405530,1.0,2649.7,2649.6,13.23258902]
["bitfinex","ETHUSD",1727081405912,0.53125,2649.7,2649.6,13.4585181]
["bitfinex","ETHUSD",1727081406454,0.53125,2649.7,2649.6,13.75962681]
["bitfinex","ETHUSD",1727081406602,0.53125,2649.7,2649.6,13.59373855]
["bitfinex","ETHUSD",1727081407347,0.53125,2649.7,2649.6,11.78815682]
["bitfinex","ETHUSD",1727081407502,0.037869,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727081407823,0.037869,2650.2,2650.1,11.15486403]
["bitfinex","ETHUSD",1727081408035,0.037869,2650.2,2650.1,12.82611568]
["bitfinex","ETHUSD",1727081408205,0.037869,2650.2,2650.1,12.43159819]
["bitfinex","ETHUSD",1727081408405,0.037869,2650.2,2650.1,13.73755104]
["bitfinex","ETHUSD",1727081409016,0.037869,2650.2,2650.1,11.48302686]
["bitfinex","ETHUSD",1727081409216,0.037869,2650.2,2650.1,13.73175754]
["bitfinex","ETHUSD",1727081409519,0.037869,2650.2,2650.1,12.94433147]
["bitfinex","ETHUSD",1727081410347,0.037869,2650.2,2650.1,11.59509306]
["bitfinex","ETHUSD",1727081411371,0.037869,2650.2,2650.1,10.69560079]
["bitfinex","ETHUSD",1727081414355,0.037869,2650.2,2650.1,11.59343932]
["bitfinex","ETHUSD",1727081414513,0.037869,2650.2,2650.1,13.72748201]
["bitfinex","ETHUSD",1727081414807,0.037869,2650.2,2650.1,14.1219995]
["bitfinex","ETHUSD",1727081415201,0.037869,2650.2,2650.1,14.45854154]
["bitfinex","ETHUSD",1727081415493,0.037869,2650.2,2650.1,14.06195402]
["bitfinex","ETHUSD",1727081416120,0.037869,2650.2,2650.1,12.94005594]
["bitfinex","ETHUSD",1727081416422,7.34,2650.9,2650.8,7.32244]
["bitfinex","ETHUSD",1727081416566,0.037869,2651.0,2650.9,4.3223]
["bitfinex","ETHUSD",1727081416963,0.037869,2651.0,2650.9,4.4872385]
["bitfinex","ETHUSD",1727081419062,0.037869,2651.0,2650.9,5.36316711]
["bitfinex","ETHUSD",1727081419262,0.037869,2651.0,2650.9,5.2877385]
["bitfinex","ETHUSD",1727081419465,0.037869,2651.0,2650.9,4.4872385]
["bitfinex","ETHUSD",1727081422887,0.817369,2651.0,2650.9,0.1649385]
["bitfinex","ETHUSD",1727081423322,0.817369,2651.0,2650.9,3.9372385]
["bitfinex","ETHUSD",1727081426903,0.817369,2651.0,2650.9,0.1649385]
["bitfinex","ETHUSD",1727081427116,1.2763109,2651.0,2650.9,0.1649385]
["bitfinex","ETHUSD",1727081427410,0.8246,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1727081428068,0.8246,2650.9,2650.4,10.5458]
["bitfinex","ETHUSD",1727081428408,0.8246,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727081429280,0.8246,2650.9,2650.4,6.77287]
["bitfinex","ETHUSD",1727081429482,0.8246,2650.9,2650.5,3.84817938]
["bitfinex","ETHUSD",1727081430015,0.8246,2650.9,2650.5,3.77273]
["bitfinex","ETHUSD",1727081430606,0.8246,2650.9,2650.5,7.54553]
["bitfinex","ETHUSD",1727081430768,0.8246,2650.9,2650.5,7.62096932]
["bitfinex","ETHUSD",1727081430968,0.8246,2650.9,2650.5,3.77273]
["bitfinex","ETHUSD",1727081431412,0.8246,2650.9,2650.5,7.54553]
["bitfinex","ETHUSD",1727081431615,0.8246,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1727081432104,0.8246,2650.9,2650.5,3.84817941]
["bitfinex","ETHUSD",1727081432405,0.8246,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1727081432614,0.8246,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727081432913,0.8246,2650.9,2650.5,3.84818285]
["bitfinex","ETHUSD",1727081433080,0.8246,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1727081433272,0.8246,2650.9,2650.6,7.54531]
["bitfinex","ETHUSD",1727081433785,0.8246,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1727081434104,0.8246,2650.9,2650.6,7.54531]
["bitfinex","ETHUSD",1727081434497,0.8246,2650.9,2650.6,7.5453]
["bitfinex","ETHUSD",1727081434810,0.8246,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727081437346,0.8246,2650.9,2649.6,4.55912885]
["bitfinex","ETHUSD",1727081437347,3.77266,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1727081437636,3.77266,2650.7,2649.9,3.77363]
["bitfinex","ETHUSD",1727081437637,0.7769,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727081437773,4.55006,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727081437974,0.7769,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727081438180,3.77344,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727081438426,3.7732,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1727081438710,0.7769,2650.2,2649.8,3.77376]
["bitfinex","ETHUSD",1727081440231,0.7769,2650.2,2649.9,0.16579134]
["bitfinex","ETHUSD",1727081440426,0.7769,2650.2,2649.9,3.93949134]
["bitfinex","ETHUSD",1727081440797,0.7769,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1727081441212,0.7769,2650.2,2650.1,0.16565505]
["bitfinex","ETHUSD",1727081442130,0.7769,2650.2,2650.1,3.93909505]
["bitfinex","ETHUSD",1727081442339,0.822,2650.5,2650.2,3.77319]
["bitfinex","ETHUSD",1727081442632,0.822,2650.5,2650.1,3.93909505]
["bitfinex","ETHUSD",1727081442791,4.59494,2650.5,2650.3,0.16551878]
["bitfinex","ETHUSD",1727081442990,4.59494,2650.5,2649.9,7.54724]
["bitfinex","ETHUSD",1727081442991,0.7933,2650.4,2650.2,0.16558691]
["bitfinex","ETHUSD",1727081443214,0.7933,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727081443494,4.59197,2650.3,2649.8,3.77382]
["bitfinex","ETHUSD",1727081443688,0.8188,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1727081444830,0.8188,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1727081445655,0.8188,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1727081446888,0.8188,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727081451621,0.8188,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1727081453017,0.8188,2650.3,2649.6,3.0]
["bitfinex","ETHUSD",1727081453220,4.53186,2650.1,2649.7,3.77395]
["bitfinex","ETHUSD",1727081453457,0.7584,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727081454352,0.7584,2650.0,2649.6,7.54821]
["bitfinex","ETHUSD",1727081454533,0.7584,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727081454737,0.7584,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727081455223,0.7584,2650.0,2649.9,0.16630632]
["bitfinex","ETHUSD",1727081455426,0.7584,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727081455646,0.7584,2650.0,2649.7,3.94047198]
["bitfinex","ETHUSD",1727081456362,0.7584,2650.0,2649.7,0.16648198]
["bitfinex","ETHUSD",1727081456560,4.53198,2650.0,2649.7,0.16648198]
["bitfinex","ETHUSD",1727081456769,0.8197,2649.9,2649.7,0.16648198]
["bitfinex","ETHUSD",1727081457526,0.8197,2649.9,2649.4,7.54868]
["bitfinex","ETHUSD",1727081457838,0.8197,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727081458048,0.8197,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1727081458237,0.8197,2649.9,2649.7,0.16649272]
["bitfinex","ETHUSD",1727081463188,0.8197,2649.9,2649.7,3.94049272]
["bitfinex","ETHUSD",1727081463974,0.8197,2649.9,2649.7,0.16649272]
["bitfinex","ETHUSD",1727081464512,0.8197,2649.9,2649.8,0.16647465]
["bitfinex","ETHUSD",1727081464874,0.8197,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1727081465075,0.8197,2649.9,2649.7,0.1665428]
["bitfinex","ETHUSD",1727081466790,0.8197,2649.9,2649.7,3.9405428]
["bitfinex","ETHUSD",1727081468487,0.7954,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727081468695,0.7954,2650.1,2649.9,3.94022666]
["bitfinex","ETHUSD",1727081469034,0.7954,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727081469379,0.7954,2650.3,2650.2,0.16630224]
["bitfinex","ETHUSD",1727081469781,0.7954,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727081469979,0.7954,2650.3,2650.2,0.16630224]
["bitfinex","ETHUSD",1727081472053,3.77276,2650.6,2650.2,0.16630224]
["bitfinex","ETHUSD",1727081472265,13.79141208,2650.7,2650.2,3.93959224]
["bitfinex","ETHUSD",1727081472266,0.8118,2650.5,2650.2,3.93959224]
["bitfinex","ETHUSD",1727081472562,3.7731,2650.4,2650.2,0.16630224]
["bitfinex","ETHUSD",1727081472763,0.8118,2650.3,2650.2,0.16630224]
["bitfinex","ETHUSD",1727081472933,4.58503,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1727081473131,0.8118,2650.3,2650.0,3.77348]
["bitfinex","ETHUSD",1727081473344,0.8118,2650.3,2650.1,3.77337]
["bitfinex","ETHUSD",1727081473655,0.8118,2650.3,2650.1,3.9396402]
["bitfinex","ETHUSD",1727081474769,0.8028,2650.5,2650.1,3.9396402]
["bitfinex","ETHUSD",1727081481055,0.8028,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727081481347,0.8028,2650.5,2650.3,0.16435993]
["bitfinex","ETHUSD",1727081481749,0.8028,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727081481949,0.8028,2650.5,2650.4,0.16429181]
["bitfinex","ETHUSD",1727081482196,0.8028,2650.5,2650.3,0.16435993]
["bitfinex","ETHUSD",1727081482363,0.8028,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727081482552,0.8028,2650.5,2650.4,0.16429181]
["bitfinex","ETHUSD",1727081482754,0.7835,2650.4,2650.3,0.16435993]
["bitfinex","ETHUSD",1727081482951,4.55659,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727081483163,4.55659,2650.4,2650.3,0.16435993]
["bitfinex","ETHUSD",1727081483385,4.55659,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727081483788,0.771,2650.2,2650.0,0.16456434]
["bitfinex","ETHUSD",1727081483998,1.8927847,2650.1,2650.0,0.16456434]
["bitfinex","ETHUSD",1727081484293,1.8927847,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727081484451,0.771,2650.1,2649.8,0.16470064]
["bitfinex","ETHUSD",1727081484857,4.54465,2650.0,2649.8,0.16470064]
["bitfinex","ETHUSD",1727081485093,4.54465,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1727081485356,4.54465,2650.0,2649.6,0.16483696]
["bitfinex","ETHUSD",1727081486093,3.77379,2649.9,2649.6,0.16483696]
["bitfinex","ETHUSD",1727081486250,3.77379,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1727081486456,0.771,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727081486652,0.771,2650.0,2649.7,0.1647688]
["bitfinex","ETHUSD",1727081490472,4.54459,2650.0,2649.7,0.1647688]
["bitfinex","ETHUSD",1727081490673,0.771,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727081490877,0.771,2650.0,2649.7,0.16485467]
["bitfinex","ETHUSD",1727081491578,0.804,2649.8,2649.7,0.16485467]
["bitfinex","ETHUSD",1727081491798,0.804,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1727081491973,0.804,2649.8,2649.7,0.16485467]
["bitfinex","ETHUSD",1727081492675,0.804,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1727081492893,0.804,2649.8,2649.5,0.164991]
["bitfinex","ETHUSD",1727081496803,4.57787,2649.8,2649.5,0.164991]
["bitfinex","ETHUSD",1727081497007,0.804,2649.8,2649.5,0.164991]
["bitfinex","ETHUSD",1727081497305,0.804,2649.8,2649.6,0.16492283]
["bitfinex","ETHUSD",1727081497507,8.4008,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727081497717,8.4008,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1727081497872,7.59,2650.2,2650.0,3.93811021]
["bitfinex","ETHUSD",1727081498392,7.59,2650.2,2650.0,0.16465021]
["bitfinex","ETHUSD",1727081498610,0.8108,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727081498984,0.8108,2650.5,2650.2,0.16451393]
["bitfinex","ETHUSD",1727081500909,0.8108,2650.5,2650.2,3.93771393]
["bitfinex","ETHUSD",1727081501096,4.55318,2650.7,2650.2,3.93771393]
["bitfinex","ETHUSD",1727081506313,5.67495177,2650.7,2650.2,3.93771393]
["bitfinex","ETHUSD",1727081509226,7.37868595,2650.7,2650.2,0.16451393]
["bitfinex","ETHUSD",1727081509437,8.66768177,2650.5,2650.2,0.16451393]
["bitfinex","ETHUSD",1727081509594,0.8079,2650.4,2650.2,0.16451393]
["bitfinex","ETHUSD",1727081509912,4.58092,2650.4,2650.3,0.16414891]
["bitfinex","ETHUSD",1727081510115,4.58092,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727081510315,5.52848318,2650.4,2650.0,0.16435689]
["bitfinex","ETHUSD",1727081510614,5.70311177,2650.1,2650.0,0.16435689]
["bitfinex","ETHUSD",1727081510831,1.92967177,2650.1,2650.0,0.16435689]
["bitfinex","ETHUSD",1727081511045,1.92967177,2650.1,2649.7,3.77396]
["bitfinex","ETHUSD",1727081511193,3.7733,2650.2,2650.0,0.16435689]
["bitfinex","ETHUSD",1727081511383,5.54157049,2650.2,2649.7,4.60363]
["bitfinex","ETHUSD",1727081511579,4.58,2650.2,2650.1,0.16428875]
["bitfinex","ETHUSD",1727081511784,8.71177177,2650.3,2649.7,4.60363]
["bitfinex","ETHUSD",1727081511785,7.59,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1727081512093,7.59,2650.3,2649.9,0.16452161]
["bitfinex","ETHUSD",1727081512297,7.59,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727081512516,7.59,2650.3,2650.1,3.93781533]
["bitfinex","ETHUSD",1727081512721,7.59,2650.3,2650.1,4.75698533]
["bitfinex","ETHUSD",1727081513237,7.59,2650.3,2650.1,3.93778533]
["bitfinex","ETHUSD",1727081517512,4.5822,2650.6,2650.1,3.93778533]
["bitfinex","ETHUSD",1727081518402,7.34,2650.7,2650.2,0.8569661]
["bitfinex","ETHUSD",1727081518608,7.34,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727081518909,7.34,2650.7,2650.6,3.93669958]
["bitfinex","ETHUSD",1727081519133,0.037869,2651.0,2650.6,0.94546958]
["bitfinex","ETHUSD",1727081519304,0.037869,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727081519703,0.037869,2651.0,2650.9,3.93600446]
["bitfinex","ETHUSD",1727081520513,0.037869,2651.0,2650.9,4.73180446]
["bitfinex","ETHUSD",1727081521297,0.037869,2651.0,2650.9,0.95950446]
["bitfinex","ETHUSD",1727081521533,0.037869,2651.0,2650.9,4.73180446]
["bitfinex","ETHUSD",1727081523250,0.037869,2651.0,2650.9,4.80724444]
["bitfinex","ETHUSD",1727081523434,0.037869,2651.0,2650.9,4.73180446]
["bitfinex","ETHUSD",1727081524411,0.037869,2651.0,2650.9,0.95950446]
["bitfinex","ETHUSD",1727081524616,0.037869,2651.0,2650.9,0.16370446]
["bitfinex","ETHUSD",1727081524925,0.037869,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727081525238,0.037869,2651.0,2650.8,0.16337926]
["bitfinex","ETHUSD",1727081525614,0.037869,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727081525819,0.037869,2651.0,2650.9,0.16331116]
["bitfinex","ETHUSD",1727081525998,0.037869,2651.0,2650.8,0.16337926]
["bitfinex","ETHUSD",1727081526213,0.037869,2651.0,2650.9,0.16331116]
["bitfinex","ETHUSD",1727081527034,0.037869,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727081527260,3.810029,2651.0,2650.9,0.16331116]
["bitfinex","ETHUSD",1727081527417,0.4953239,2651.0,2650.8,0.16337926]
["bitfinex","ETHUSD",1727081527623,4.2674839,2651.0,2650.9,0.16336835]
["bitfinex","ETHUSD",1727081528015,3.77238,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727081528443,0.4953239,2651.0,2650.5,0.16364794]
["bitfinex","ETHUSD",1727081528640,3.77273,2650.6,2650.5,0.16364794]
["bitfinex","ETHUSD",1727081528957,3.77288,2650.5,2650.0,8.37308]
["bitfinex","ETHUSD",1727081529163,3.77288,2650.5,2650.0,4.59958]
["bitfinex","ETHUSD",1727081529653,8.3598,2650.7,2650.0,4.59958]
["bitfinex","ETHUSD",1727081530035,8.3598,2650.7,2650.1,3.7734]
["bitfinex","ETHUSD",1727081530354,3.77274,2650.6,2650.1,3.93732045]
["bitfinex","ETHUSD",1727081530654,2.40948,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727081530904,2.40948,2650.7,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081530905,3.77273,2650.6,2650.1,3.93734045]
["bitfinex","ETHUSD",1727081531166,3.77289,2650.5,2650.2,0.16385231]
["bitfinex","ETHUSD",1727081531618,3.77289,2650.5,2650.0,4.59958]
["bitfinex","ETHUSD",1727081531822,3.77289,2650.5,2650.3,0.16378418]
["bitfinex","ETHUSD",1727081532055,3.77289,2650.5,2650.0,4.59958]
["bitfinex","ETHUSD",1727081532463,3.77289,2650.5,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081532968,3.77273,2650.6,2650.1,3.93733045]
["bitfinex","ETHUSD",1727081533454,7.54554,2650.6,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081533661,9.300042,2650.6,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081533858,5.527232,2650.6,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081535737,3.77287,2650.5,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081537077,0.7521,2650.4,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081537238,4.52513,2650.4,2650.1,0.16392045]
["bitfinex","ETHUSD",1727081537577,4.52513,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727081537734,4.52513,2650.4,2650.2,0.16401681]
["bitfinex","ETHUSD",1727081537940,5.5303752,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727081538152,4.52513,2650.4,2650.0,0.16415309]
["bitfinex","ETHUSD",1727081540188,0.7521,2650.4,2650.0,3.93764309]
["bitfinex","ETHUSD",1727081541755,4.52511,2650.4,2650.0,0.16415309]
["bitfinex","ETHUSD",1727081545766,0.7521,2650.4,2650.0,0.16415309]
["bitfinex","ETHUSD",1727081546087,0.7521,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1727081546263,0.7521,2650.4,2650.0,0.16415309]
["bitfinex","ETHUSD",1727081546461,0.7521,2650.4,2650.2,0.16425281]
["bitfinex","ETHUSD",1727081546677,0.7521,2650.4,2650.1,0.16432094]
["bitfinex","ETHUSD",1727081547004,1.58188,2650.4,2650.2,0.16425281]
["bitfinex","ETHUSD",1727081547289,5.3549,2650.4,2650.2,0.16425281]
["bitfinex","ETHUSD",1727081547488,5.3549,2650.4,2649.9,3.77359]
["bitfinex","ETHUSD",1727081547657,5.3549,2650.4,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081547859,1.58188,2650.4,2649.9,7.54724]
["bitfinex","ETHUSD",1727081548056,0.7521,2650.4,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081548556,0.7521,2650.4,2649.9,7.54724]
["bitfinex","ETHUSD",1727081548759,0.7521,2650.4,2650.0,0.16438909]
["bitfinex","ETHUSD",1727081549965,3.77288,2650.5,2650.0,0.16438909]
["bitfinex","ETHUSD",1727081550994,3.77288,2650.5,2650.0,3.93791909]
["bitfinex","ETHUSD",1727081552229,3.77288,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727081552370,3.77288,2650.5,2650.0,0.16438909]
["bitfinex","ETHUSD",1727081552767,3.77288,2650.5,2650.0,3.93795909]
["bitfinex","ETHUSD",1727081554091,0.7548,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727081554495,11.36268,2650.7,2650.3,0.16423118]
["bitfinex","ETHUSD",1727081554670,11.36268,2650.7,2650.2,4.55886]
["bitfinex","ETHUSD",1727081554995,11.36268,2650.7,2650.3,0.16423118]
["bitfinex","ETHUSD",1727081555312,11.36268,2650.7,2650.3,3.93735118]
["bitfinex","ETHUSD",1727081555608,11.36268,2650.7,2650.4,0.16416305]
["bitfinex","ETHUSD",1727081556377,13.06466364,2650.7,2650.4,0.16416305]
["bitfinex","ETHUSD",1727081558297,9.29198364,2650.7,2650.4,3.93717305]
["bitfinex","ETHUSD",1727081558511,11.36259,2650.7,2650.4,0.16416305]
["bitfinex","ETHUSD",1727081560597,11.36259,2650.7,2650.2,4.55888]
["bitfinex","ETHUSD",1727081560950,11.36259,2650.7,2650.5,0.16404843]
["bitfinex","ETHUSD",1727081561099,11.36259,2650.7,2650.2,4.55888]
["bitfinex","ETHUSD",1727081561270,11.36259,2650.7,2650.6,0.16398031]
["bitfinex","ETHUSD",1727081561640,12.952394,2650.7,2650.6,0.16398031]
["bitfinex","ETHUSD",1727081561775,12.952394,2650.7,2650.2,4.55888]
["bitfinex","ETHUSD",1727081562096,11.36259,2650.7,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081562415,11.36259,2650.7,2650.2,4.55888]
["bitfinex","ETHUSD",1727081562619,11.36259,2650.7,2650.4,0.16411655]
["bitfinex","ETHUSD",1727081562912,11.36259,2650.7,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081563107,11.36259,2650.7,2650.2,4.55888]
["bitfinex","ETHUSD",1727081563108,11.36259,2650.7,2650.5,0.16404843]
["bitfinex","ETHUSD",1727081563419,12.952394,2650.7,2650.6,0.16398031]
["bitfinex","ETHUSD",1727081563919,12.952394,2650.7,2650.2,4.55888]
["bitfinex","ETHUSD",1727081564108,11.36259,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727081564312,3.77273,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727081564476,3.77273,2650.6,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081564980,3.77273,2650.6,2650.4,0.16411655]
["bitfinex","ETHUSD",1727081565297,3.77273,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727081565777,3.77273,2650.6,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081565980,3.77273,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727081566189,3.77273,2650.6,2650.3,0.16418468]
["bitfinex","ETHUSD",1727081566713,0.7929,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727081566925,0.7929,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727081567078,3.77301,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1727081567278,3.77301,2650.4,2650.1,0.16432094]
["bitfinex","ETHUSD",1727081568564,3.77322,2650.3,2650.1,0.16432094]
["bitfinex","ETHUSD",1727081568848,3.77322,2650.3,2650.2,0.16425281]
["bitfinex","ETHUSD",1727081569216,3.77322,2650.3,2649.9,4.59271]
["bitfinex","ETHUSD",1727081569915,3.77322,2650.3,2650.0,0.16443915]
["bitfinex","ETHUSD",1727081570114,3.77301,2650.4,2650.0,3.93800915]
["bitfinex","ETHUSD",1727081570847,0.7929,2650.5,2650.0,7.71150915]
["bitfinex","ETHUSD",1727081571062,0.7929,2650.5,2650.0,3.93793915]
["bitfinex","ETHUSD",1727081571263,3.77301,2650.4,2650.0,0.16443915]
["bitfinex","ETHUSD",1727081571831,4.56578,2650.5,2650.0,3.93794915]
["bitfinex","ETHUSD",1727081572454,4.56578,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727081572967,4.56578,2650.5,2650.2,0.16430287]
["bitfinex","ETHUSD",1727081573147,4.56578,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727081573348,4.56578,2650.5,2650.1,0.90677742]
["bitfinex","ETHUSD",1727081573546,4.56578,2650.5,2650.2,0.16430287]
["bitfinex","ETHUSD",1727081573869,4.56578,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727081574070,4.56578,2650.5,2650.3,0.16423474]
["bitfinex","ETHUSD",1727081574249,5.64267672,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727081574449,4.56578,2650.5,2650.4,0.16416662]
["bitfinex","ETHUSD",1727081574641,4.56578,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727081574840,4.56578,2650.5,2650.4,0.16416662]
["bitfinex","ETHUSD",1727081575036,4.56578,2650.5,2650.0,4.55866885]
["bitfinex","ETHUSD",1727081575237,4.56578,2650.5,2650.4,0.16416662]
["bitfinex","ETHUSD",1727081575470,4.56578,2650.5,2650.0,4.55866885]
["bitfinex","ETHUSD",1727081575471,5.64267672,2650.5,2650.0,4.55866885]
["bitfinex","ETHUSD",1727081575682,4.56578,2650.5,2650.4,0.16416662]
["bitfinex","ETHUSD",1727081576199,4.56578,2650.5,2650.1,1.36031423]
["bitfinex","ETHUSD",1727081576396,0.7929,2650.5,2650.4,0.16416662]
["bitfinex","ETHUSD",1727081576595,0.7929,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727081576901,0.7929,2650.5,2650.2,0.16430287]
["bitfinex","ETHUSD",1727081578779,4.56585,2650.5,2650.2,0.16430287]
["bitfinex","ETHUSD",1727081579072,5.51189904,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727081579409,5.51189904,2650.5,2650.1,0.9066208]
["bitfinex","ETHUSD",1727081579572,5.51189904,2650.5,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081580088,1.73894904,2650.5,2650.1,3.93780101]
["bitfinex","ETHUSD",1727081580405,0.7929,2650.5,2650.1,3.93780101]
["bitfinex","ETHUSD",1727081581192,0.7929,2650.5,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081581401,3.77309,2650.4,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081581715,0.7929,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727081581913,4.56577,2650.5,2650.2,0.16430287]
["bitfinex","ETHUSD",1727081582208,4.56577,2650.5,2650.3,0.16423474]
["bitfinex","ETHUSD",1727081582209,5.51181104,2650.5,2650.3,0.16423474]
["bitfinex","ETHUSD",1727081582570,5.51181104,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1727081582804,5.51181104,2650.5,2650.1,1.07084404]
["bitfinex","ETHUSD",1727081582984,5.51181104,2650.5,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081583739,0.9284621,2650.4,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081586219,4.56577,2650.5,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081586416,0.88723311,2650.5,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081586658,4.6002,2650.2,2650.1,0.16437101]
["bitfinex","ETHUSD",1727081586956,3.77349,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727081587108,0.8269,2650.5,2649.8,0.8299]
["bitfinex","ETHUSD",1727081587338,4.59949,2650.7,2650.2,4.60306]
["bitfinex","ETHUSD",1727081587535,0.8269,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727081587824,0.8269,2650.7,2650.5,0.15859334]
["bitfinex","ETHUSD",1727081588349,0.8269,2650.7,2650.2,4.60306]
["bitfinex","ETHUSD",1727081588542,0.8269,2650.7,2650.6,0.15852523]
["bitfinex","ETHUSD",1727081588543,4.5995,2650.7,2650.6,0.15852523]
["bitfinex","ETHUSD",1727081588720,5.436698,2650.7,2650.2,4.60306]
["bitfinex","ETHUSD",1727081588920,4.5995,2650.7,2650.2,4.60306]
["bitfinex","ETHUSD",1727081589238,4.5995,2650.7,2650.3,0.15872959]
["bitfinex","ETHUSD",1727081589470,0.8269,2650.7,2650.3,3.93183959]
["bitfinex","ETHUSD",1727081589606,4.5995,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1727081589954,4.5995,2650.7,2650.4,0.15866147]
["bitfinex","ETHUSD",1727081590253,5.54887204,2650.7,2650.4,0.15866147]
["bitfinex","ETHUSD",1727081590614,5.54887204,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727081590817,4.59949,2650.7,2650.5,0.15859334]
["bitfinex","ETHUSD",1727081591012,4.59949,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727081591227,4.59949,2650.7,2650.3,0.15872959]
["bitfinex","ETHUSD",1727081591656,4.59949,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727081591850,4.59949,2650.7,2650.4,0.15866147]
["bitfinex","ETHUSD",1727081592162,4.59949,2650.7,2650.3,0.15872959]
["bitfinex","ETHUSD",1727081592364,4.59949,2650.7,2650.4,0.15866147]
["bitfinex","ETHUSD",1727081592743,4.59949,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727081592918,4.59949,2650.7,2650.5,0.15859334]
["bitfinex","ETHUSD",1727081593124,5.15294029,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727081593319,4.59949,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727081593759,4.59949,2650.7,2650.3,0.15872959]
["bitfinex","ETHUSD",1727081594121,3.77319,2650.3,2650.0,0.78508885]
["bitfinex","ETHUSD",1727081594346,0.8295,2650.2,2649.8,3.77382]
["bitfinex","ETHUSD",1727081595264,3.77353,2650.1,2649.6,0.78508885]
["bitfinex","ETHUSD",1727081595433,0.8043,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727081595628,0.8043,2649.9,2649.5,3.77417]
["bitfinex","ETHUSD",1727081595833,0.8043,2649.9,2649.6,2.27811747]
["bitfinex","ETHUSD",1727081596081,0.8043,2649.9,2649.5,4.55925885]
["bitfinex","ETHUSD",1727081596230,3.77353,2650.1,2649.7,0.7773]
["bitfinex","ETHUSD",1727081596430,7.54707,2650.1,2649.7,0.7773]
["bitfinex","ETHUSD",1727081596649,3.77353,2650.1,2649.7,0.7773]
["bitfinex","ETHUSD",1727081597368,0.7969,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727081601382,0.7969,2650.2,2649.7,4.55118]
["bitfinex","ETHUSD",1727081601383,4.57022,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1727081601561,0.457013,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1727081602263,0.7969,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727081602637,0.7969,2650.2,2649.8,4.53584]
["bitfinex","ETHUSD",1727081603277,0.7969,2650.2,2649.8,0.762]
["bitfinex","ETHUSD",1727081605170,0.7969,2650.2,2649.9,0.15896638]
["bitfinex","ETHUSD",1727081606384,4.57028,2650.2,2649.9,0.15896638]
["bitfinex","ETHUSD",1727081606593,0.834346,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1727081606893,4.57028,2650.2,2649.8,0.15903454]
["bitfinex","ETHUSD",1727081607094,3.77346,2650.1,2649.8,0.15903454]
["bitfinex","ETHUSD",1727081607277,0.7668,2650.0,2649.8,0.15903454]
["bitfinex","ETHUSD",1727081607476,0.7668,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1727081607714,0.7668,2650.0,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081607913,0.7668,2650.0,2649.8,0.15927778]
["bitfinex","ETHUSD",1727081608125,0.7668,2650.0,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081608479,0.7668,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1727081608816,0.7668,2650.0,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081608990,0.7668,2650.0,2649.8,0.15927778]
["bitfinex","ETHUSD",1727081609185,0.7668,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1727081609186,0.7668,2650.0,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081610193,3.77318,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727081610396,4.57248,2650.3,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081610611,4.57248,2650.3,2649.9,3.93289962]
["bitfinex","ETHUSD",1727081611403,4.57248,2650.3,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081613846,3.7733,2650.2,2649.9,0.15920962]
["bitfinex","ETHUSD",1727081614339,3.77346,2650.1,2649.6,4.56304]
["bitfinex","ETHUSD",1727081614727,3.77346,2650.1,2649.7,0.15934593]
["bitfinex","ETHUSD",1727081615200,9.180304,2650.3,2649.7,3.93335593]
["bitfinex","ETHUSD",1727081615401,3.7733,2650.2,2649.7,3.93335593]
["bitfinex","ETHUSD",1727081618449,3.77359,2650.0,2649.7,0.15934593]
["bitfinex","ETHUSD",1727081618745,0.7993,2650.3,2649.7,0.15934593]
["bitfinex","ETHUSD",1727081618746,3.77344,2650.1,2649.7,0.15934593]
["bitfinex","ETHUSD",1727081618904,3.77344,2650.1,2649.7,3.93334593]
["bitfinex","ETHUSD",1727081619740,3.77344,2650.1,2649.7,0.15934593]
["bitfinex","ETHUSD",1727081620241,3.77344,2650.1,2649.7,3.93334593]
["bitfinex","ETHUSD",1727081622336,3.7733,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727081622770,3.7733,2650.2,2649.9,0.15915954]
["bitfinex","ETHUSD",1727081623967,3.7733,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727081624473,3.7733,2650.2,2649.8,0.15922769]
["bitfinex","ETHUSD",1727081628180,3.7733,2650.2,2649.8,3.93305769]
["bitfinex","ETHUSD",1727081628481,3.7733,2650.2,2649.8,0.15922769]
["bitfinex","ETHUSD",1727081629245,8.1168,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727081629456,8.1168,2650.6,2650.3,0.15888698]
["bitfinex","ETHUSD",1727081629457,11.88961,2650.6,2650.3,0.15888698]
["bitfinex","ETHUSD",1727081629661,8.1168,2650.6,2650.3,0.15888698]
["bitfinex","ETHUSD",1727081629853,11.88955,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727081630094,8.1168,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727081630381,0.7568,2650.4,2650.2,0.15895511]
["bitfinex","ETHUSD",1727081630690,0.7568,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1727081630691,4.52989,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727081630884,4.52989,2650.4,2650.3,0.15888698]
["bitfinex","ETHUSD",1727081631043,4.52989,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727081631244,4.52989,2650.4,2650.0,0.15909139]
["bitfinex","ETHUSD",1727081633766,8.30298,2650.4,2650.0,0.15909139]
["bitfinex","ETHUSD",1727081633967,4.52989,2650.4,2650.0,0.15909139]
["bitfinex","ETHUSD",1727081634980,3.77317,2650.3,2650.0,0.15909139]
["bitfinex","ETHUSD",1727081635492,3.77317,2650.3,2650.1,0.15896602]
["bitfinex","ETHUSD",1727081635995,3.77317,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727081636290,4.52981,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727081636494,4.52981,2650.4,2650.0,0.15903416]
["bitfinex","ETHUSD",1727081637999,3.77325,2650.3,2650.0,0.15903416]
["bitfinex","ETHUSD",1727081638368,3.77325,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727081638576,3.77325,2650.3,2650.1,0.15896602]
["bitfinex","ETHUSD",1727081638802,3.77325,2650.3,2649.8,7.54772]
["bitfinex","ETHUSD",1727081638962,3.77325,2650.3,2650.2,0.15889788]
["bitfinex","ETHUSD",1727081639300,4.83155677,2650.3,2650.2,0.15889788]
["bitfinex","ETHUSD",1727081639471,1.05830677,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1727081639674,4.52981,2650.4,2650.2,0.15889788]
["bitfinex","ETHUSD",1727081639888,4.52981,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727081640095,4.52981,2650.4,2650.3,0.15882975]
["bitfinex","ETHUSD",1727081640290,4.52981,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727081640508,3.77395,2649.8,2649.6,0.78508885]
["bitfinex","ETHUSD",1727081640708,3.77395,2649.8,2649.3,4.58278]
["bitfinex","ETHUSD",1727081640709,0.09435668,2649.7,2649.3,4.58278]
["bitfinex","ETHUSD",1727081641218,4.9903146,2649.8,2649.3,4.58278]
["bitfinex","ETHUSD",1727081641712,4.9903146,2649.8,2649.3,0.8083]
["bitfinex","ETHUSD",1727081642471,3.77411,2649.7,2649.3,0.8083]
["bitfinex","ETHUSD",1727081642676,3.77411,2649.7,2648.9,1.57128885]
["bitfinex","ETHUSD",1727081642677,3.77458,2649.3,2648.9,1.57128885]
["bitfinex","ETHUSD",1727081642874,3.77458,2649.3,2648.8,3.00399812]
["bitfinex","ETHUSD",1727081642875,3.86895346,2649.3,2648.8,4.56037885]
["bitfinex","ETHUSD",1727081643077,3.86895346,2649.3,2648.9,2.27812935]
["bitfinex","ETHUSD",1727081643387,0.773,2649.2,2648.7,5.34660885]
["bitfinex","ETHUSD",1727081643762,0.773,2649.2,2648.8,2.27743546]
["bitfinex","ETHUSD",1727081643763,4.54775,2649.2,2648.8,2.27743546]
["bitfinex","ETHUSD",1727081643869,4.89652583,2649.4,2648.8,3.77522]
["bitfinex","ETHUSD",1727081644726,3.77466,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1727081645016,3.77461,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727081645511,3.77461,2649.3,2648.8,7.5504]
["bitfinex","ETHUSD",1727081646080,3.77461,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727081646311,7.54927,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727081646494,0.7775,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727081646695,4.55195,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727081647366,0.7775,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727081648714,3.77436,2649.5,2649.1,0.7714]
["bitfinex","ETHUSD",1727081649399,4.55955,2649.6,2649.1,4.54617]
["bitfinex","ETHUSD",1727081649732,4.55955,2649.6,2649.1,0.7714]
["bitfinex","ETHUSD",1727081650238,4.55955,2649.6,2649.2,0.14982947]
["bitfinex","ETHUSD",1727081650802,3.7743,2649.5,2649.2,0.14982947]
["bitfinex","ETHUSD",1727081651011,3.868669,2649.5,2648.9,4.59479]
["bitfinex","ETHUSD",1727081651231,4.99075483,2649.5,2648.9,4.59479]
["bitfinex","ETHUSD",1727081651464,3.77466,2649.3,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081651649,4.54551,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081651845,4.54551,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727081652079,4.54551,2649.4,2649.1,0.14989766]
["bitfinex","ETHUSD",1727081652248,5.65766604,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081652838,1.88315604,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081653056,0.771,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081653270,4.54544,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081654341,4.54544,2649.4,2649.0,3.92496586]
["bitfinex","ETHUSD",1727081654568,4.54544,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081654767,0.771,2649.4,2649.0,0.14996586]
["bitfinex","ETHUSD",1727081654971,8.32902,2649.6,2649.1,4.53956]
["bitfinex","ETHUSD",1727081655343,8.32902,2649.6,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081656983,0.7806,2649.6,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081657446,0.7806,2649.6,2649.2,3.9245676]
["bitfinex","ETHUSD",1727081659419,4.55484,2649.6,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081659579,5.387736,2649.6,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081660204,3.7743,2649.5,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081660411,3.77444,2649.4,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081660610,0.792,2649.3,2649.2,0.1499576]
["bitfinex","ETHUSD",1727081660816,0.792,2649.3,2648.9,4.54824]
["bitfinex","ETHUSD",1727081661024,0.792,2649.3,2649.2,0.14993624]
["bitfinex","ETHUSD",1727081661238,0.792,2649.3,2648.9,8.3233]
["bitfinex","ETHUSD",1727081661533,0.792,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727081661714,4.5775,2649.5,2649.0,3.92507263]
["bitfinex","ETHUSD",1727081663123,4.5775,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727081663326,4.5775,2649.5,2649.1,3.92485443]
["bitfinex","ETHUSD",1727081665921,0.09436826,2649.4,2649.1,0.15000443]
["bitfinex","ETHUSD",1727081666098,4.41931469,2649.4,2649.1,0.15000443]
["bitfinex","ETHUSD",1727081666299,3.77472,2649.2,2648.7,4.57263]
["bitfinex","ETHUSD",1727081666501,4.57958,2649.1,2648.7,4.57263]
["bitfinex","ETHUSD",1727081667319,0.8047,2649.1,2648.7,4.57263]
["bitfinex","ETHUSD",1727081669090,4.57963,2649.1,2648.5,8.34368]
["bitfinex","ETHUSD",1727081669315,4.57963,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1727081669515,4.57963,2649.1,2648.5,4.56798]
["bitfinex","ETHUSD",1727081669516,0.8047,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081673030,4.57958,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081673343,0.8047,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081673506,3.86911357,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727081673710,3.86911357,2649.2,2648.9,0.7619]
["bitfinex","ETHUSD",1727081674138,0.09438357,2649.2,2648.9,0.7619]
["bitfinex","ETHUSD",1727081674753,3.86910357,2649.2,2648.9,0.7619]
["bitfinex","ETHUSD",1727081675240,4.76997557,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081676064,4.76997557,2649.2,2648.7,7.5507]
["bitfinex","ETHUSD",1727081676207,3.86910357,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081680363,3.86910357,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081680730,3.86910357,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081680931,3.86910357,2649.2,2648.9,0.15020136]
["bitfinex","ETHUSD",1727081681131,3.86910357,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081681429,3.86910357,2649.2,2649.0,0.15013316]
["bitfinex","ETHUSD",1727081681661,5.52897557,2649.2,2649.1,0.15006497]
["bitfinex","ETHUSD",1727081681870,5.52897557,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081682367,5.52897557,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081682542,5.52897557,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081682742,5.52897557,2649.2,2648.9,0.15020136]
["bitfinex","ETHUSD",1727081683059,5.52897557,2649.2,2649.0,0.15013316]
["bitfinex","ETHUSD",1727081683266,5.52897557,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081683267,0.74657614,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081683464,3.86910357,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081683666,3.86910357,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081683968,3.86910357,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081684166,3.86910357,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081684326,3.86910357,2649.2,2648.9,0.15020136]
["bitfinex","ETHUSD",1727081684523,4.88218415,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081684765,3.86910357,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081685068,3.86910357,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081685275,3.86910357,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1727081685486,3.86910357,2649.2,2648.8,0.15026956]
["bitfinex","ETHUSD",1727081685977,3.77488,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081686150,3.77488,2649.1,2648.9,0.15020136]
["bitfinex","ETHUSD",1727081686350,3.77488,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081686556,3.77488,2649.1,2649.0,0.15013316]
["bitfinex","ETHUSD",1727081686739,4.73294794,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1727081686936,3.77472,2649.2,2649.0,0.15013316]
["bitfinex","ETHUSD",1727081687141,0.8147,2649.3,2648.7,0.7844]
["bitfinex","ETHUSD",1727081687374,8.3943,2649.5,2649.1,3.92481497]
["bitfinex","ETHUSD",1727081687598,8.3943,2649.5,2649.1,4.55915]
["bitfinex","ETHUSD",1727081687893,8.3943,2649.5,2649.2,0.15009289]
["bitfinex","ETHUSD",1727081688045,8.3943,2649.5,2649.2,3.92479289]
["bitfinex","ETHUSD",1727081688243,8.3943,2649.5,2649.4,4.57943]
["bitfinex","ETHUSD",1727081688244,7.59,2649.5,2649.4,4.57943]
["bitfinex","ETHUSD",1727081688441,0.7975,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727081688442,0.39500524,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1727081688681,4.57095,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727081688849,6.89837,2650.1,2649.7,0.14958825]
["bitfinex","ETHUSD",1727081689175,8.02045583,2650.1,2649.7,0.14958825]
["bitfinex","ETHUSD",1727081689372,3.77359,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727081689540,3.77359,2650.0,2649.8,0.14951653]
["bitfinex","ETHUSD",1727081689742,3.77359,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727081689937,4.57095,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727081690141,4.57095,2650.1,2649.6,3.92368897]
["bitfinex","ETHUSD",1727081692044,4.57095,2650.1,2649.6,0.14953897]
["bitfinex","ETHUSD",1727081692240,3.77376,2649.9,2649.4,4.57931]
["bitfinex","ETHUSD",1727081692465,0.8031,2649.8,2649.4,4.57931]
["bitfinex","ETHUSD",1727081692791,0.8031,2649.8,2649.5,0.14960714]
["bitfinex","ETHUSD",1727081696493,0.8031,2649.8,2649.5,3.92387714]
["bitfinex","ETHUSD",1727081696675,5.47907758,2650.1,2649.5,3.92387714]
["bitfinex","ETHUSD",1727081696860,4.5987,2650.0,2649.5,3.92387714]
["bitfinex","ETHUSD",1727081700985,0.8251,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727081701188,3.77305,2650.4,2650.0,0.8058]
["bitfinex","ETHUSD",1727081701483,5.943339,2650.4,2650.0,0.8058]
["bitfinex","ETHUSD",1727081701644,5.943339,2650.4,2650.1,0.14903098]
["bitfinex","ETHUSD",1727081703672,2.170289,2650.4,2650.1,0.14903098]
["bitfinex","ETHUSD",1727081703944,11.36289,2650.5,2650.1,0.14903098]
["bitfinex","ETHUSD",1727081704297,12.48497583,2650.5,2650.1,0.14903098]
["bitfinex","ETHUSD",1727081704464,12.48497583,2650.5,2649.8,4.55673]
["bitfinex","ETHUSD",1727081704801,12.48497583,2650.5,2649.9,0.14905341]
["bitfinex","ETHUSD",1727081704996,0.7584,2650.6,2650.0,1.12208583]
["bitfinex","ETHUSD",1727081705189,11.11241,2650.9,2650.0,1.12208583]
["bitfinex","ETHUSD",1727081705190,7.34,2650.9,2650.4,1.12208583]
["bitfinex","ETHUSD",1727081705391,7.59,2651.1,2650.9,4.5323]
["bitfinex","ETHUSD",1727081705901,7.59,2651.1,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081709470,3.77153,2651.5,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081710073,3.7716,2651.4,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081713214,3.77153,2651.5,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081713375,0.7577,2651.6,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081713731,3.77148,2651.5,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081714026,3.77161,2651.4,2650.9,4.68064727]
["bitfinex","ETHUSD",1727081714515,3.77148,2651.5,2650.9,0.14834727]
["bitfinex","ETHUSD",1727081714516,3.77173,2651.3,2650.9,0.14834727]
["bitfinex","ETHUSD",1727081714809,0.7509,2651.2,2650.9,0.14834727]
["bitfinex","ETHUSD",1727081715422,0.7509,2651.2,2650.7,4.59151]
["bitfinex","ETHUSD",1727081715626,0.7509,2651.2,2650.9,0.14756135]
["bitfinex","ETHUSD",1727081715793,0.7509,2651.2,2650.8,0.14762945]
["bitfinex","ETHUSD",1727081715998,0.7509,2651.2,2650.9,0.14756135]
["bitfinex","ETHUSD",1727081716325,0.7509,2651.2,2650.7,4.59151]
["bitfinex","ETHUSD",1727081716504,4.52286,2651.2,2650.9,0.14756135]
["bitfinex","ETHUSD",1727081716822,4.52286,2651.2,2650.7,4.5915]
["bitfinex","ETHUSD",1727081716987,4.52286,2651.2,2650.9,0.14756135]
["bitfinex","ETHUSD",1727081717189,4.52286,2651.2,2650.8,0.14762945]
["bitfinex","ETHUSD",1727081717429,4.52286,2651.2,2650.9,0.14756135]
["bitfinex","ETHUSD",1727081717791,4.52286,2651.2,2650.7,4.5915]
["bitfinex","ETHUSD",1727081718120,4.52286,2651.2,2650.8,0.14762945]
["bitfinex","ETHUSD",1727081718724,0.7509,2651.2,2650.9,0.14756135]
["bitfinex","ETHUSD",1727081719915,3.77159,2651.4,2650.9,3.91986135]
["bitfinex","ETHUSD",1727081720101,4.55949,2651.4,2650.9,3.91986135]
["bitfinex","ETHUSD",1727081721008,0.7879,2651.4,2650.9,3.91986135]
["bitfinex","ETHUSD",1727081730820,4.55951,2651.4,2650.9,3.91986135]
["bitfinex","ETHUSD",1727081731836,4.55951,2651.4,2650.9,3.95966047]
["bitfinex","ETHUSD",1727081735549,0.7879,2651.4,2650.9,3.95966047]
["bitfinex","ETHUSD",1727081736247,4.55951,2651.4,2650.9,3.95966047]
["bitfinex","ETHUSD",1727081743114,0.864269,2651.0,2650.9,3.95966047]
["bitfinex","ETHUSD",1727081743332,0.864269,2651.0,2650.9,0.18736047]
["bitfinex","ETHUSD",1727081743521,4.636429,2651.0,2650.9,0.18736047]
["bitfinex","ETHUSD",1727081743878,7.3548094,2651.0,2650.9,0.18736047]
["bitfinex","ETHUSD",1727081744015,3.77278,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727081744217,0.76,2650.5,2650.1,3.7734]
["bitfinex","ETHUSD",1727081744415,0.76,2650.5,2650.2,0.1817475]
["bitfinex","ETHUSD",1727081745316,0.76,2650.5,2650.2,3.9549975]
["bitfinex","ETHUSD",1727081748853,0.7895,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1727081749043,0.7895,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727081749237,0.7895,2650.9,2650.6,3.95435785]
["bitfinex","ETHUSD",1727081749539,0.7895,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1727081749743,0.037869,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727081749964,0.037869,2651.0,2650.8,0.18157862]
["bitfinex","ETHUSD",1727081750168,0.037869,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727081750369,0.037869,2651.0,2650.9,0.18150902]
["bitfinex","ETHUSD",1727081750574,0.037869,2651.0,2650.8,0.18157862]
["bitfinex","ETHUSD",1727081750792,0.037869,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727081750954,0.037869,2651.0,2650.9,3.95380902]
["bitfinex","ETHUSD",1727081751281,0.037869,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727081751482,0.037869,2651.0,2650.9,3.95395122]
["bitfinex","ETHUSD",1727081753052,0.037869,2651.0,2650.9,4.81378288]
["bitfinex","ETHUSD",1727081753476,0.037869,2651.0,2650.9,5.72596348]
["bitfinex","ETHUSD",1727081754079,0.037869,2651.0,2650.9,5.72597009]
["bitfinex","ETHUSD",1727081754859,0.037869,2651.0,2650.9,7.09388087]
["bitfinex","ETHUSD",1727081755069,0.037869,2651.0,2650.9,5.72597009]
["bitfinex","ETHUSD",1727081755759,0.037869,2651.0,2650.9,7.09369954]
["bitfinex","ETHUSD",1727081757977,0.037869,2651.0,2650.9,7.01826788]
["bitfinex","ETHUSD",1727081758748,0.037869,2651.0,2650.9,7.01708192]
["bitfinex","ETHUSD",1727081761292,0.037869,2651.0,2650.9,5.6498435]
["bitfinex","ETHUSD",1727081761495,4.606529,2651.0,2650.9,0.18165122]
["bitfinex","ETHUSD",1727081761698,5.0671819,2651.0,2650.9,0.18165122]
["bitfinex","ETHUSD",1727081761998,5.0671819,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1727081762171,1.2950219,2651.0,2650.5,0.07545201]
["bitfinex","ETHUSD",1727081762371,0.834369,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727081763082,0.834369,2651.0,2650.9,0.17505011]
["bitfinex","ETHUSD",1727081764372,0.834369,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727081764715,0.834369,2651.0,2650.9,0.17505011]
["bitfinex","ETHUSD",1727081765305,0.834369,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1727081765477,0.834369,2651.0,2650.9,0.17505011]
["bitfinex","ETHUSD",1727081767096,0.834369,2651.0,2650.9,3.94735011]
["bitfinex","ETHUSD",1727081767489,0.037869,2651.0,2650.9,3.94735011]
["bitfinex","ETHUSD",1727081768487,0.037869,2651.0,2650.9,4.74425011]
["bitfinex","ETHUSD",1727081768705,0.037869,2651.0,2650.9,4.81968408]
["bitfinex","ETHUSD",1727081768903,0.037869,2651.0,2650.9,7.2496868]
["bitfinex","ETHUSD",1727081769076,0.037869,2651.0,2650.9,8.1608693]
["bitfinex","ETHUSD",1727081769280,0.037869,2651.0,2650.9,8.08543533]
["bitfinex","ETHUSD",1727081769795,0.037869,2651.0,2650.9,11.08543533]
["bitfinex","ETHUSD",1727081769986,0.037869,2651.0,2650.9,12.45190917]
["bitfinex","ETHUSD",1727081776321,0.037869,2651.0,2650.9,12.45052141]
["bitfinex","ETHUSD",1727081777121,0.037869,2651.0,2650.9,10.02051869]
["bitfinex","ETHUSD",1727081778512,0.037869,2651.0,2650.9,10.02033768]
["bitfinex","ETHUSD",1727081778683,0.037869,2651.0,2650.9,8.65475754]
["bitfinex","ETHUSD",1727081778885,0.037869,2651.0,2650.9,10.02032659]
["bitfinex","ETHUSD",1727081780988,0.037869,2651.0,2650.9,10.01957361]
["bitfinex","ETHUSD",1727081781324,0.037869,2651.0,2650.9,8.65437951]
["bitfinex","ETHUSD",1727081783625,0.037869,2651.0,2650.9,7.74425011]
["bitfinex","ETHUSD",1727081784020,0.037869,2651.0,2650.9,3.94735011]
["bitfinex","ETHUSD",1727081785534,0.037869,2651.0,2650.9,0.17505011]
["bitfinex","ETHUSD",1727081785687,1.2833259,2651.0,2650.9,0.17505011]
["bitfinex","ETHUSD",1727081785890,1.2833259,2651.0,2650.6,7.54527]
["bitfinex","ETHUSD",1727081786091,1.2833259,2651.0,2650.9,0.17502879]
["bitfinex","ETHUSD",1727081786320,1.2833259,2651.0,2650.6,7.54527]
["bitfinex","ETHUSD",1727081786526,1.2833259,2651.0,2650.9,0.17502879]
["bitfinex","ETHUSD",1727081786695,1.2833259,2651.0,2650.6,7.54527]
["bitfinex","ETHUSD",1727081786886,1.2833259,2651.0,2650.9,0.17502879]
["bitfinex","ETHUSD",1727081787087,1.2833259,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727081787322,1.2833259,2651.0,2650.9,0.17502879]
["bitfinex","ETHUSD",1727081787521,1.2833259,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727081787838,0.825869,2651.0,2650.7,3.77252]
["bitfinex","ETHUSD",1727081788038,0.825869,2651.0,2650.7,3.947688]
["bitfinex","ETHUSD",1727081792605,0.825869,2651.0,2650.7,0.175168]
["bitfinex","ETHUSD",1727081792808,4.598029,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1727081793014,4.598029,2651.0,2650.5,7.54558]
["bitfinex","ETHUSD",1727081793207,0.825869,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727081793509,0.825869,2651.0,2650.6,3.94815375]
["bitfinex","ETHUSD",1727081794162,0.825869,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727081794436,0.825869,2651.0,2650.8,0.17530453]
["bitfinex","ETHUSD",1727081794619,0.825869,2651.0,2650.8,3.94773453]
["bitfinex","ETHUSD",1727081795228,0.825869,2651.0,2650.8,0.17530453]
["bitfinex","ETHUSD",1727081795562,0.825869,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1727081795700,0.825869,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081795900,0.825869,2651.0,2650.8,0.17530453]
["bitfinex","ETHUSD",1727081796321,0.825869,2651.0,2650.7,3.77246]
["bitfinex","ETHUSD",1727081796528,0.825869,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081797049,0.825869,2651.0,2650.7,3.77246]
["bitfinex","ETHUSD",1727081797349,0.825869,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081797718,0.825869,2651.0,2650.7,3.77246]
["bitfinex","ETHUSD",1727081797935,0.825869,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081798142,0.825869,2651.0,2650.8,0.17530453]
["bitfinex","ETHUSD",1727081798338,0.825869,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081798723,0.825869,2651.0,2650.7,3.77246]
["bitfinex","ETHUSD",1727081799139,0.825869,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727081799342,0.037869,2651.0,2650.9,3.84774252]
["bitfinex","ETHUSD",1727081799548,0.037869,2651.0,2650.9,4.02297744]
["bitfinex","ETHUSD",1727081800226,0.037869,2651.0,2650.9,3.94753492]
["bitfinex","ETHUSD",1727081801242,0.813969,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081805366,0.813969,2651.0,2650.9,3.94753492]
["bitfinex","ETHUSD",1727081806865,0.037869,2651.0,2650.9,3.94753492]
["bitfinex","ETHUSD",1727081809371,5.74368013,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081809593,5.6778533,2651.0,2650.9,0.17523492]
["bitfinex","ETHUSD",1727081809873,4.5851,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1727081810036,3.7728,2650.6,2650.0,4.53666]
["bitfinex","ETHUSD",1727081810236,4.5851,2650.7,2650.0,4.53666]
["bitfinex","ETHUSD",1727081810237,3.77288,2650.5,2650.1,4.68473434]
["bitfinex","ETHUSD",1727081810462,4.58524,2650.6,2650.1,7.54684]
["bitfinex","ETHUSD",1727081810667,3.77316,2650.3,2649.8,5.14070241]
["bitfinex","ETHUSD",1727081810946,0.8119,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727081812165,0.8119,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1727081815135,0.8119,2650.2,2650.1,0.17614737]
["bitfinex","ETHUSD",1727081815767,0.8119,2650.2,2649.8,7.54752]
["bitfinex","ETHUSD",1727081816068,0.8119,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727081816244,0.8119,2650.2,2649.9,3.94999667]
["bitfinex","ETHUSD",1727081822452,0.8101,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727081822652,0.8101,2650.4,2650.1,3.77338]
["bitfinex","ETHUSD",1727081822853,0.8101,2650.4,2650.1,3.94981891]
["bitfinex","ETHUSD",1727081824367,3.77279,2650.6,2650.1,3.94981891]
["bitfinex","ETHUSD",1727081824680,6.3674034,2650.6,2650.1,3.94981891]
["bitfinex","ETHUSD",1727081824887,10.1402334,2650.6,2650.1,3.94981891]
["bitfinex","ETHUSD",1727081825088,0.7602,2650.6,2650.1,3.94981891]
["bitfinex","ETHUSD",1727081825243,0.7602,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727081825856,0.7602,2650.6,2650.5,0.17616037]
["bitfinex","ETHUSD",1727081826182,0.7602,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1727081826382,0.7602,2650.6,2650.5,0.17616037]
["bitfinex","ETHUSD",1727081826860,0.7602,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727081827063,0.7602,2650.6,2650.5,0.17616037]
["bitfinex","ETHUSD",1727081827564,0.7602,2650.6,2650.3,7.54613]
["bitfinex","ETHUSD",1727081827751,0.7602,2650.6,2650.5,0.17616037]
["bitfinex","ETHUSD",1727081827977,0.7602,2650.6,2650.4,0.17623]
["bitfinex","ETHUSD",1727081828183,0.7602,2650.6,2650.5,0.17616037]
["bitfinex","ETHUSD",1727081829681,11.36231,2650.9,2650.5,3.94899037]
["bitfinex","ETHUSD",1727081829682,0.7994,2650.8,2650.5,3.94899037]
["bitfinex","ETHUSD",1727081833016,4.597239,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727081833512,0.825069,2651.0,2650.7,0.17602113]
["bitfinex","ETHUSD",1727081835282,7.03936164,2651.0,2650.7,0.17602113]
["bitfinex","ETHUSD",1727081835482,10.81160164,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1727081835689,10.81160164,2651.0,2650.8,0.17595152]
["bitfinex","ETHUSD",1727081835891,7.03936164,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1727081836104,10.81164164,2651.0,2650.9,0.17588192]
["bitfinex","ETHUSD",1727081836299,10.81164164,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1727081836300,3.601359,2651.0,2650.2,7.54639]
["bitfinex","ETHUSD",1727081836498,0.7506,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727081836909,3.77232,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1727081837117,0.7506,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727081838537,0.037869,2651.0,2650.5,8.30547]
["bitfinex","ETHUSD",1727081838738,0.037869,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727081838739,0.796169,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727081839288,0.796169,2651.0,2650.5,4.5326]
["bitfinex","ETHUSD",1727081839289,0.037869,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1727081840719,0.037869,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727081842592,0.037869,2651.0,2650.9,5.76217916]
["bitfinex","ETHUSD",1727081844024,0.037869,2651.0,2650.9,4.6407418]
["bitfinex","ETHUSD",1727081845192,0.037869,2651.0,2650.9,4.81652416]
["bitfinex","ETHUSD",1727081850282,0.037869,2651.0,2650.9,5.93796152]
["bitfinex","ETHUSD",1727081852988,0.037869,2651.0,2650.9,8.93796152]
["bitfinex","ETHUSD",1727081853193,0.037869,2651.0,2650.9,9.77397494]
["bitfinex","ETHUSD",1727081853395,7.34,2651.5,2651.4,4.58619]
["bitfinex","ETHUSD",1727081853573,7.59,2651.7,2651.4,4.58619]
["bitfinex","ETHUSD",1727081853772,7.59,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727081854173,7.59,2651.7,2651.6,3.94617933]
["bitfinex","ETHUSD",1727081857271,0.037869,2651.8,2651.6,3.94617933]
["bitfinex","ETHUSD",1727081860125,0.037869,2651.8,2651.6,0.17487933]
["bitfinex","ETHUSD",1727081860322,5.69679736,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727081860616,3.77131,2651.6,2651.3,0.17498498]
["bitfinex","ETHUSD",1727081860819,0.8081,2651.5,2651.3,0.17498498]
["bitfinex","ETHUSD",1727081860986,0.8081,2651.5,2651.0,7.54411]
["bitfinex","ETHUSD",1727081861195,0.8081,2651.5,2651.4,0.1749154]
["bitfinex","ETHUSD",1727081861398,0.8081,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727081861597,0.8081,2651.5,2651.4,0.1749154]
["bitfinex","ETHUSD",1727081862153,0.8081,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1727081862347,0.8081,2651.5,2651.4,0.17490472]
["bitfinex","ETHUSD",1727081863355,0.8081,2651.5,2651.2,7.54366]
["bitfinex","ETHUSD",1727081863556,0.8081,2651.5,2651.4,0.17490472]
["bitfinex","ETHUSD",1727081863715,0.8081,2651.5,2651.3,0.1749743]
["bitfinex","ETHUSD",1727081863911,0.8081,2651.5,2651.2,7.54366]
["bitfinex","ETHUSD",1727081864113,0.8081,2651.5,2651.3,0.1749743]
["bitfinex","ETHUSD",1727081864353,0.8081,2651.5,2651.2,7.54366]
["bitfinex","ETHUSD",1727081864509,0.8081,2651.5,2651.4,0.17490472]
["bitfinex","ETHUSD",1727081864714,0.8081,2651.5,2651.2,7.54366]
["bitfinex","ETHUSD",1727081864915,0.8081,2651.5,2651.3,0.1749743]
["bitfinex","ETHUSD",1727081865141,0.8081,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727081865449,0.8081,2651.5,2651.4,0.17490472]
["bitfinex","ETHUSD",1727081874372,0.757,2651.7,2651.4,0.17490472]
["bitfinex","ETHUSD",1727081874983,0.757,2651.7,2651.4,3.94646472]
["bitfinex","ETHUSD",1727081876257,0.037869,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1727081876757,0.037869,2651.8,2651.7,0.17466404]
["bitfinex","ETHUSD",1727081877597,0.037869,2651.8,2651.7,3.94582404]
["bitfinex","ETHUSD",1727081881696,0.037869,2651.8,2651.7,0.17466404]
["bitfinex","ETHUSD",1727081882071,0.13215077,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727081882274,4.67932077,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727081882503,4.585039,2651.8,2651.5,0.17480317]
["bitfinex","ETHUSD",1727081882676,5.54218911,2651.8,2651.5,0.17480317]
["bitfinex","ETHUSD",1727081883898,1.77111911,2651.8,2651.5,0.17480317]
["bitfinex","ETHUSD",1727081884065,0.813969,2651.8,2651.5,0.17480317]
["bitfinex","ETHUSD",1727081884945,0.813969,2651.8,2651.5,3.94617317]
["bitfinex","ETHUSD",1727081885149,0.813969,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727081885346,0.813969,2651.8,2651.6,3.94603361]
["bitfinex","ETHUSD",1727081886550,0.037869,2651.8,2651.6,3.94595361]
["bitfinex","ETHUSD",1727081886842,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727081887209,0.037869,2651.8,2651.7,3.94574584]
["bitfinex","ETHUSD",1727081890613,0.037869,2651.8,2651.7,0.17458584]
["bitfinex","ETHUSD",1727081890814,0.834769,2651.8,2651.7,0.17458584]
["bitfinex","ETHUSD",1727081891126,0.834769,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727081891346,0.834769,2651.8,2651.7,0.17446148]
["bitfinex","ETHUSD",1727081891653,0.834769,2651.8,2651.3,0.7866]
["bitfinex","ETHUSD",1727081891851,5.72730636,2651.8,2651.7,0.17446148]
["bitfinex","ETHUSD",1727081892016,6.68654782,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727081892216,6.68654782,2651.8,2651.7,0.17444016]
["bitfinex","ETHUSD",1727081892217,5.72730636,2651.8,2651.7,0.17444016]
["bitfinex","ETHUSD",1727081892415,9.49840636,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727081892638,5.72730636,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727081892841,5.72730636,2651.8,2651.4,0.17464886]
["bitfinex","ETHUSD",1727081893354,4.605869,2651.8,2651.4,0.17464886]
["bitfinex","ETHUSD",1727081895414,4.605869,2651.8,2651.4,3.94623886]
["bitfinex","ETHUSD",1727081895614,4.605869,2651.8,2651.4,0.17464886]
["bitfinex","ETHUSD",1727081899496,8.376969,2651.8,2651.4,0.17464886]
["bitfinex","ETHUSD",1727081900847,4.605869,2651.8,2651.4,0.17464886]
["bitfinex","ETHUSD",1727081901251,3.77133,2651.6,2651.4,0.17464886]
["bitfinex","ETHUSD",1727081901568,3.77173,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081901772,4.58683,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081902565,0.8151,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081903835,4.58683,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081904261,5.422673,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081905175,5.51697305,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081905344,5.422673,2651.3,2651.2,0.51415275]
["bitfinex","ETHUSD",1727081905668,5.422673,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081906550,0.8151,2651.3,2651.2,0.3390591]
["bitfinex","ETHUSD",1727081906735,0.8151,2651.3,2651.2,0.51421674]
["bitfinex","ETHUSD",1727081907628,0.8151,2651.3,2651.2,0.17515764]
["bitfinex","ETHUSD",1727081908136,0.8151,2651.3,2651.2,0.17512919]
["bitfinex","ETHUSD",1727081908336,0.8151,2651.3,2650.9,4.59193]
["bitfinex","ETHUSD",1727081908861,0.8151,2651.3,2651.0,0.17526838]
["bitfinex","ETHUSD",1727081909664,0.8151,2651.3,2651.0,3.94741838]
["bitfinex","ETHUSD",1727081917206,4.56585,2651.5,2651.0,3.94741838]
["bitfinex","ETHUSD",1727081918009,4.56585,2651.5,2651.0,4.0228586]
["bitfinex","ETHUSD",1727081918010,0.7944,2651.5,2651.0,4.0228586]
["bitfinex","ETHUSD",1727081918317,7.59,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727081918690,8.3789,2651.7,2651.3,0.17516979]
["bitfinex","ETHUSD",1727081918893,8.3789,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727081919288,12.15007,2651.7,2651.3,0.17512003]
["bitfinex","ETHUSD",1727081919697,12.15007,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727081920014,12.15007,2651.7,2651.3,0.17512003]
["bitfinex","ETHUSD",1727081920206,15.92137,2651.7,2651.3,0.17512003]
["bitfinex","ETHUSD",1727081920407,17.04280736,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727081920703,17.04280736,2651.7,2651.4,0.175054]
["bitfinex","ETHUSD",1727081920867,13.27150736,2651.7,2651.3,0.17512358]
["bitfinex","ETHUSD",1727081921067,17.04274736,2651.7,2651.4,0.175054]
["bitfinex","ETHUSD",1727081921383,17.04274736,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727081921583,3.77131,2651.6,2651.3,0.17512358]
["bitfinex","ETHUSD",1727081921767,3.77131,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727081921972,3.77131,2651.6,2651.3,0.17512358]
["bitfinex","ETHUSD",1727081922222,5.68150736,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727081922461,5.68150736,2651.7,2651.4,0.175054]
["bitfinex","ETHUSD",1727081922620,5.68150736,2651.7,2651.3,0.17512358]
["bitfinex","ETHUSD",1727081922952,3.77135,2651.6,2651.4,0.175054]
["bitfinex","ETHUSD",1727081923114,3.77135,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727081923315,3.77135,2651.6,2651.3,0.17512358]
["bitfinex","ETHUSD",1727081923634,3.77145,2651.5,2651.0,7.54416]
["bitfinex","ETHUSD",1727081923831,0.8326,2651.4,2650.7,2.14249436]
["bitfinex","ETHUSD",1727081924164,0.8326,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1727081924461,4.6042,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1727081924664,1.12143736,2651.7,2650.8,3.7723]
["bitfinex","ETHUSD",1727081924665,0.7984,2651.6,2651.0,0.8294]
["bitfinex","ETHUSD",1727081924864,0.037869,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727081925018,0.037869,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1727081925225,0.037869,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1727081925431,0.037869,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727081926056,0.037869,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1727081926260,0.037869,2651.8,2651.4,0.8056]
["bitfinex","ETHUSD",1727081926448,0.037869,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727081927261,0.037869,2651.8,2651.4,0.8056]
["bitfinex","ETHUSD",1727081927474,0.852169,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727081927980,0.852169,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1727081930135,0.037869,2651.8,2651.5,3.7714]
["bitfinex","ETHUSD",1727081932067,0.037869,2651.8,2651.4,7.54305]
["bitfinex","ETHUSD",1727081932267,0.037869,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1727081932952,0.7775,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727081935238,0.7775,2651.7,2651.5,0.1747925]
["bitfinex","ETHUSD",1727081936635,4.54866,2651.7,2651.5,0.1747925]
["bitfinex","ETHUSD",1727081936843,3.7713,2651.6,2651.5,0.1747925]
["bitfinex","ETHUSD",1727081937037,3.7713,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727081937279,3.7713,2651.6,2651.5,0.17467524]
["bitfinex","ETHUSD",1727081937439,3.7713,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727081937779,3.7713,2651.6,2651.5,0.17467524]
["bitfinex","ETHUSD",1727081937974,0.7775,2651.7,2651.5,0.17467524]
["bitfinex","ETHUSD",1727081937975,4.54866,2651.7,2651.5,0.17467524]
["bitfinex","ETHUSD",1727081938179,4.54866,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727081938354,4.54866,2651.7,2651.2,7.54357]
["bitfinex","ETHUSD",1727081938678,4.54866,2651.7,2651.3,0.17488547]
["bitfinex","ETHUSD",1727081939061,4.54866,2651.7,2651.2,7.54358]
["bitfinex","ETHUSD",1727081939267,4.54866,2651.7,2651.4,0.17481589]
["bitfinex","ETHUSD",1727081939456,4.54872,2651.7,2651.3,0.17488547]
["bitfinex","ETHUSD",1727081939782,4.54872,2651.7,2651.5,0.17474632]
["bitfinex","ETHUSD",1727081939949,4.54872,2651.7,2651.6,0.17467675]
["bitfinex","ETHUSD",1727081940139,4.54872,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727081940140,0.7775,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1727081940544,0.7775,2651.7,2651.4,0.17481589]
["bitfinex","ETHUSD",1727081941297,0.7775,2651.7,2651.4,3.94634589]
["bitfinex","ETHUSD",1727081941481,0.037869,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727081941996,0.037869,2651.8,2651.6,0.17465542]
["bitfinex","ETHUSD",1727081944304,0.037869,2651.8,2651.7,4.57296]
["bitfinex","ETHUSD",1727081944462,0.037869,2651.8,2651.7,4.64837169]
["bitfinex","ETHUSD",1727081944656,0.037869,2651.8,2651.7,4.82292202]
["bitfinex","ETHUSD",1727081952023,0.037869,2651.8,2651.7,4.74751033]
["bitfinex","ETHUSD",1727081952386,0.037869,2651.8,2651.7,3.94571033]
["bitfinex","ETHUSD",1727081952582,0.037869,2651.8,2651.7,4.76991033]
["bitfinex","ETHUSD",1727081952782,0.037869,2651.8,2651.7,5.96553471]
["bitfinex","ETHUSD",1727081953823,0.037869,2651.8,2651.7,4.76991033]
["bitfinex","ETHUSD",1727081954187,0.037869,2651.8,2651.7,4.8453216]
["bitfinex","ETHUSD",1727081957833,0.037869,2651.8,2651.7,4.76991033]
["bitfinex","ETHUSD",1727081958323,0.037869,2651.8,2651.7,3.94571033]
["bitfinex","ETHUSD",1727081959502,0.037869,2651.8,2651.7,0.17455033]
["bitfinex","ETHUSD",1727081959703,0.037869,2651.8,2651.7,3.94571033]
["bitfinex","ETHUSD",1727081960629,0.037869,2651.8,2651.7,0.17455033]
["bitfinex","ETHUSD",1727081961015,0.037869,2651.8,2651.2,5.13475713]
["bitfinex","ETHUSD",1727081961016,0.037869,2651.8,2651.2,5.21017705]
["bitfinex","ETHUSD",1727081961200,0.037869,2651.8,2651.7,0.17422701]
["bitfinex","ETHUSD",1727081961827,0.037869,2651.8,2651.7,0.17423057]
["bitfinex","ETHUSD",1727081962036,6.14466986,2651.8,2651.7,0.17423057]
["bitfinex","ETHUSD",1727081962328,6.14466986,2651.8,2651.1,3.7719]
["bitfinex","ETHUSD",1727081962329,0.7583,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727081962528,0.7583,2651.5,2651.1,7.54393]
["bitfinex","ETHUSD",1727081962731,0.7583,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1727081962934,0.7583,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727081963927,0.7583,2651.5,2651.1,7.54387]
["bitfinex","ETHUSD",1727081964139,0.7583,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727081964339,0.7583,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1727081964937,3.808979,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727081964938,0.037869,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727081965108,0.037869,2651.8,2651.5,3.77132]
["bitfinex","ETHUSD",1727081965431,0.037869,2651.8,2651.6,3.94018074]
["bitfinex","ETHUSD",1727081966141,0.037869,2651.8,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081967236,0.037869,2651.8,2651.6,3.94022074]
["bitfinex","ETHUSD",1727081967395,0.037869,2651.8,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081968498,3.77076,2652.0,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081968499,3.615629,2652.0,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081968692,7.386489,2652.0,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081968991,3.615629,2652.0,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081969624,3.7706,2652.1,2651.6,3.94028074]
["bitfinex","ETHUSD",1727081971251,3.77081,2652.0,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081971547,0.8239,2651.9,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081972341,4.59501,2651.8,2651.6,0.16899074]
["bitfinex","ETHUSD",1727081972696,4.59501,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727081973097,4.59501,2651.8,2651.5,0.16901792]
["bitfinex","ETHUSD",1727081973637,4.59501,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1727081974041,8.36611,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1727081974550,0.8065,2651.5,2651.3,0.16915707]
["bitfinex","ETHUSD",1727081974940,0.8065,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727081975445,0.8065,2651.5,2651.2,0.16922665]
["bitfinex","ETHUSD",1727081976246,4.57796,2651.5,2651.2,0.16922665]
["bitfinex","ETHUSD",1727081976451,3.7716,2651.4,2651.2,0.16922665]
["bitfinex","ETHUSD",1727081976654,3.77167,2651.4,2651.2,0.16922665]
["bitfinex","ETHUSD",1727081976947,3.77167,2651.4,2651.3,0.16915707]
["bitfinex","ETHUSD",1727081977350,3.77167,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727081977509,3.77167,2651.4,2651.3,0.16915707]
["bitfinex","ETHUSD",1727081977709,3.77167,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727081977911,0.8065,2651.5,2651.3,0.16915707]
["bitfinex","ETHUSD",1727081978147,0.8065,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727081978377,4.57795,2651.5,2651.4,0.16908749]
["bitfinex","ETHUSD",1727081978512,4.57795,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727081978948,4.57795,2651.5,2651.1,0.16929624]
["bitfinex","ETHUSD",1727081985759,3.77161,2651.4,2651.1,0.16929624]
["bitfinex","ETHUSD",1727081986488,3.77179,2651.3,2651.1,0.16929624]
["bitfinex","ETHUSD",1727081986834,0.8273,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727081987236,0.8273,2651.2,2651.0,0.16936584]
["bitfinex","ETHUSD",1727081988333,4.55751,2651.4,2651.0,0.16936584]
["bitfinex","ETHUSD",1727081990088,0.7859,2651.4,2651.0,3.94150584]
["bitfinex","ETHUSD",1727082000356,0.7859,2651.4,2651.0,3.94145584]
["bitfinex","ETHUSD",1727082000666,0.7957,2651.9,2651.3,1.12092909]
["bitfinex","ETHUSD",1727082000898,0.7957,2651.9,2651.1,0.07543761]
["bitfinex","ETHUSD",1727082000899,12.15622,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1727082001261,12.15622,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1727082001262,3.77076,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727082001600,6.39727,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727082001816,8.3857,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727082002099,12.15622,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727082003513,4.89159909,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727082003715,4.89159909,2652.1,2651.5,7.54272]
["bitfinex","ETHUSD",1727082003716,8.66227909,2652.1,2651.5,7.54272]
["bitfinex","ETHUSD",1727082003921,8.66227909,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727082004122,8.66228909,2652.1,2651.5,7.54271]
["bitfinex","ETHUSD",1727082004278,11.101088,2652.1,2651.5,7.54271]
["bitfinex","ETHUSD",1727082004478,7.330398,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727082004689,11.101088,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727082004891,0.7946,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1727082005276,0.7946,2652.0,2651.4,8.31567]
["bitfinex","ETHUSD",1727082005617,3.77109,2651.8,2651.4,0.7726]
["bitfinex","ETHUSD",1727082005816,3.77124,2651.7,2651.2,4.56135]
["bitfinex","ETHUSD",1727082006116,0.7839,2651.6,2651.2,4.56135]
["bitfinex","ETHUSD",1727082006679,4.55521,2651.6,2651.2,4.56135]
["bitfinex","ETHUSD",1727082006889,4.55521,2651.6,2651.2,3.77175]
["bitfinex","ETHUSD",1727082007188,4.55521,2651.6,2651.0,8.53627584]
["bitfinex","ETHUSD",1727082007387,4.55521,2651.6,2651.1,0.9165336]
["bitfinex","ETHUSD",1727082007644,4.55521,2651.6,2651.0,8.53627584]
["bitfinex","ETHUSD",1727082007785,0.7839,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727082007983,4.55532,2651.6,2651.0,9.66316726]
["bitfinex","ETHUSD",1727082008195,4.55532,2651.6,2651.1,2.29064384]
["bitfinex","ETHUSD",1727082008419,4.55532,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082008729,4.55532,2651.6,2651.1,0.91629913]
["bitfinex","ETHUSD",1727082008923,4.55532,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082009087,4.55532,2651.6,2651.1,6.0625187]
["bitfinex","ETHUSD",1727082009283,4.55532,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727082009795,4.55532,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082009796,4.55529,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082010121,3.77146,2651.5,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082010330,4.55529,2651.6,2651.1,0.91623236]
["bitfinex","ETHUSD",1727082010498,4.55529,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082010698,4.55529,2651.6,2651.1,0.91619704]
["bitfinex","ETHUSD",1727082010899,4.55529,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082011091,4.55529,2651.6,2651.1,0.91619273]
["bitfinex","ETHUSD",1727082011295,4.55529,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727082013730,8.32668,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727082013902,4.55529,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727082014103,4.55529,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082014634,3.77145,2651.5,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082014988,4.55529,2651.6,2651.0,4.76421584]
["bitfinex","ETHUSD",1727082015427,0.7839,2651.6,2651.2,1.12092909]
["bitfinex","ETHUSD",1727082015725,0.7621,2652.0,2651.4,0.7721]
["bitfinex","ETHUSD",1727082016098,0.7621,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1727082017103,5.363274,2652.0,2651.4,4.54361]
["bitfinex","ETHUSD",1727082017305,5.363274,2652.0,2651.2,0.8066]
["bitfinex","ETHUSD",1727082017306,0.8102,2651.7,2651.2,0.8066]
["bitfinex","ETHUSD",1727082017509,0.8102,2651.7,2651.5,0.16925806]
["bitfinex","ETHUSD",1727082017747,0.8102,2651.7,2651.2,0.8066]
["bitfinex","ETHUSD",1727082017937,0.8102,2651.7,2651.6,0.16916024]
["bitfinex","ETHUSD",1727082018132,0.8102,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727082018755,0.8102,2651.7,2651.4,0.16929938]
["bitfinex","ETHUSD",1727082018911,5.416713,2651.7,2651.4,0.16929938]
["bitfinex","ETHUSD",1727082019255,3.77131,2651.6,2651.5,0.1692298]
["bitfinex","ETHUSD",1727082019452,3.77131,2651.6,2651.2,4.57834]
["bitfinex","ETHUSD",1727082019627,3.77131,2651.6,2651.5,0.1692298]
["bitfinex","ETHUSD",1727082019976,1.645443,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1727082020149,0.8102,2651.7,2651.5,0.1692298]
["bitfinex","ETHUSD",1727082020307,0.8102,2651.7,2651.4,0.16929938]
["bitfinex","ETHUSD",1727082020510,0.8102,2651.7,2651.2,4.57834]
["bitfinex","ETHUSD",1727082020753,0.8102,2651.7,2651.5,0.1692298]
["bitfinex","ETHUSD",1727082021048,0.8102,2651.7,2651.4,3.77156]
["bitfinex","ETHUSD",1727082021361,0.8102,2651.7,2651.5,0.1692298]
["bitfinex","ETHUSD",1727082021851,0.8102,2651.7,2651.6,0.16916024]
["bitfinex","ETHUSD",1727082022055,0.8102,2651.7,2651.2,4.57834]
["bitfinex","ETHUSD",1727082022253,0.8102,2651.7,2651.6,0.16916024]
["bitfinex","ETHUSD",1727082022410,0.8102,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727082022411,0.7572,2651.9,2651.4,7.54309]
["bitfinex","ETHUSD",1727082022613,0.7572,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727082022922,0.7572,2651.9,2651.5,0.16922274]
["bitfinex","ETHUSD",1727082023111,0.7572,2651.9,2651.5,4.76845274]
["bitfinex","ETHUSD",1727082023317,3.77083,2652.0,2651.5,4.76845274]
["bitfinex","ETHUSD",1727082025131,4.5796,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727082025481,4.5796,2652.1,2651.6,3.94036317]
["bitfinex","ETHUSD",1727082026433,4.5796,2652.1,2651.6,0.16915317]
["bitfinex","ETHUSD",1727082026633,0.45796,2652.0,2651.6,0.16915317]
["bitfinex","ETHUSD",1727082026833,0.7812,2651.9,2651.3,4.55166]
["bitfinex","ETHUSD",1727082027036,3.77109,2651.8,2651.7,0.16905182]
["bitfinex","ETHUSD",1727082027330,3.77109,2651.8,2651.3,4.55166]
["bitfinex","ETHUSD",1727082027556,3.77109,2651.8,2651.7,0.16905182]
["bitfinex","ETHUSD",1727082028039,3.77109,2651.8,2651.3,4.55171]
["bitfinex","ETHUSD",1727082028237,4.55209,2651.9,2651.4,0.16928878]
["bitfinex","ETHUSD",1727082028441,8.32305,2651.9,2651.4,3.94086878]
["bitfinex","ETHUSD",1727082029876,4.55209,2651.9,2651.4,0.16928878]
["bitfinex","ETHUSD",1727082031096,3.77116,2651.7,2651.4,0.16928878]
["bitfinex","ETHUSD",1727082031461,8.32311,2651.9,2651.4,0.16928878]
["bitfinex","ETHUSD",1727082032459,3.77105,2651.8,2651.4,0.16928878]
["bitfinex","ETHUSD",1727082033163,3.77078,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727082033358,3.77059,2652.1,2651.7,0.7586]
["bitfinex","ETHUSD",1727082033860,7.34,2652.5,2652.0,4.52926]
["bitfinex","ETHUSD",1727082034058,3.77005,2652.5,2652.1,3.93936127]
["bitfinex","ETHUSD",1727082034459,0.790769,2652.6,2652.1,7.70984127]
["bitfinex","ETHUSD",1727082034460,4.560759,2652.6,2652.1,7.70984127]
["bitfinex","ETHUSD",1727082034667,0.037869,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727082035088,0.037869,2652.6,2652.5,4.76452368]
["bitfinex","ETHUSD",1727082035270,0.037869,2652.6,2652.5,4.83991071]
["bitfinex","ETHUSD",1727082035489,0.037869,2652.6,2652.5,4.76452368]
["bitfinex","ETHUSD",1727082038004,0.037869,2652.6,2652.5,4.8399112]
["bitfinex","ETHUSD",1727082038203,0.037869,2652.6,2652.5,4.76452368]
["bitfinex","ETHUSD",1727082038705,0.037869,2652.6,2652.5,4.83991122]
["bitfinex","ETHUSD",1727082039005,0.037869,2652.6,2652.5,7.19267887]
["bitfinex","ETHUSD",1727082042912,0.037869,2652.6,2652.5,7.26806201]
["bitfinex","ETHUSD",1727082043111,0.037869,2652.6,2652.5,10.26806201]
["bitfinex","ETHUSD",1727082043405,0.037869,2652.6,2652.5,10.19267887]
["bitfinex","ETHUSD",1727082043792,7.34,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727082044105,0.037869,2653.4,2653.2,0.16707353]
["bitfinex","ETHUSD",1727082044719,3.806639,2653.4,2653.2,0.16707353]
["bitfinex","ETHUSD",1727082044918,3.806639,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727082045208,3.806639,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082045429,3.806639,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727082045704,3.806639,2653.4,2652.9,7.53873]
["bitfinex","ETHUSD",1727082045867,3.806639,2653.4,2653.0,0.1672125]
["bitfinex","ETHUSD",1727082046569,0.037869,2653.4,2653.0,0.9185125]
["bitfinex","ETHUSD",1727082046808,0.037869,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727082047215,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082048013,0.037869,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727082048185,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082048386,0.037869,2653.4,2653.2,0.16707353]
["bitfinex","ETHUSD",1727082048601,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082048882,3.806619,2653.4,2653.0,0.7513]
["bitfinex","ETHUSD",1727082049094,3.806619,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082049274,3.806619,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727082049474,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082049704,0.037869,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727082049867,3.806609,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082050069,3.806609,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727082050312,3.806609,2653.4,2653.1,0.16714301]
["bitfinex","ETHUSD",1727082050713,3.76892,2653.3,2653.1,0.16714301]
["bitfinex","ETHUSD",1727082051098,3.76892,2653.3,2652.8,8.37078]
["bitfinex","ETHUSD",1727082051297,3.76892,2653.3,2653.2,0.16707353]
["bitfinex","ETHUSD",1727082051498,0.037869,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727082051672,0.037869,2653.4,2653.2,0.16707353]
["bitfinex","ETHUSD",1727082051867,0.037869,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727082052112,0.037869,2653.4,2653.1,0.16714301]
["bitfinex","ETHUSD",1727082054277,3.806619,2653.4,2653.1,0.16714301]
["bitfinex","ETHUSD",1727082054602,3.806619,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727082054804,3.806619,2653.4,2653.2,0.16707353]
["bitfinex","ETHUSD",1727082054978,0.037869,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1727082055173,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082055380,0.037869,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1727082055598,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082055807,0.037869,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1727082055993,0.037869,2653.4,2653.3,0.16700405]
["bitfinex","ETHUSD",1727082056199,0.037869,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1727082056682,0.037869,2653.4,2653.1,0.16714301]
["bitfinex","ETHUSD",1727082060047,0.037869,2653.4,2653.2,3.76899]
["bitfinex","ETHUSD",1727082060343,0.037869,2653.4,2653.3,0.16686648]
["bitfinex","ETHUSD",1727082060722,0.037869,2653.4,2653.2,0.8053]
["bitfinex","ETHUSD",1727082060914,0.037869,2653.4,2653.3,0.16686648]
["bitfinex","ETHUSD",1727082061331,0.037869,2653.4,2653.2,0.8053]
["bitfinex","ETHUSD",1727082061544,0.037869,2653.4,2653.3,0.16671479]
["bitfinex","ETHUSD",1727082061914,0.037869,2653.4,2653.1,4.88830312]
["bitfinex","ETHUSD",1727082062323,0.037869,2653.4,2653.2,0.16678427]
["bitfinex","ETHUSD",1727082062949,0.037869,2653.4,2653.0,3.76927]
["bitfinex","ETHUSD",1727082063246,0.037869,2653.4,2653.1,3.7691]
["bitfinex","ETHUSD",1727082063745,0.037869,2653.4,2653.3,4.55529]
["bitfinex","ETHUSD",1727082063906,0.037869,2653.4,2653.3,3.8442541]
["bitfinex","ETHUSD",1727082064112,0.037869,2653.4,2653.3,4.77906537]
["bitfinex","ETHUSD",1727082065144,0.037869,2653.4,2653.3,4.70370127]
["bitfinex","ETHUSD",1727082065707,0.037869,2653.4,2653.3,4.77906175]
["bitfinex","ETHUSD",1727082066308,0.037869,2653.4,2653.3,7.20251481]
["bitfinex","ETHUSD",1727082067052,0.037869,2653.4,2653.3,10.20251481]
["bitfinex","ETHUSD",1727082067211,0.037869,2653.4,2653.3,10.12715433]
["bitfinex","ETHUSD",1727082067611,0.037869,2653.4,2653.3,10.67715433]
["bitfinex","ETHUSD",1727082070713,0.037869,2653.4,2653.3,10.12715433]
["bitfinex","ETHUSD",1727082079757,0.037869,2653.4,2653.3,11.5946855]
["bitfinex","ETHUSD",1727082079959,0.037869,2653.4,2653.3,11.59469919]
["bitfinex","ETHUSD",1727082080808,0.037869,2653.4,2653.3,12.97141373]
["bitfinex","ETHUSD",1727082081503,7.34,2653.9,2653.3,12.97141373]
["bitfinex","ETHUSD",1727082081504,7.34,2653.9,2653.8,7.52488]
["bitfinex","ETHUSD",1727082081807,0.037869,2654.1,2654.0,7.56469]
["bitfinex","ETHUSD",1727082082015,0.037869,2654.1,2654.0,8.55758]
["bitfinex","ETHUSD",1727082082171,0.037869,2654.1,2654.0,8.64790279]
["bitfinex","ETHUSD",1727082082364,1.0,2654.2,2654.0,8.64790279]
["bitfinex","ETHUSD",1727082082365,0.937869,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727082082561,0.937869,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727082082788,0.937869,2654.2,2654.1,3.9333485]
["bitfinex","ETHUSD",1727082083060,0.937869,2654.2,2654.1,0.1655985]
["bitfinex","ETHUSD",1727082083260,0.937869,2654.2,2654.1,3.9333485]
["bitfinex","ETHUSD",1727082083504,0.937869,2654.2,2654.1,4.7272485]
["bitfinex","ETHUSD",1727082088720,0.937869,2654.2,2654.1,4.80259317]
["bitfinex","ETHUSD",1727082090786,0.937869,2654.2,2654.1,4.7272485]
["bitfinex","ETHUSD",1727082091223,0.937869,2654.2,2654.1,3.9333485]
["bitfinex","ETHUSD",1727082091630,0.937869,2654.2,2654.1,0.1655985]
["bitfinex","ETHUSD",1727082091934,0.937869,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727082092136,1.733969,2654.2,2654.1,0.16528129]
["bitfinex","ETHUSD",1727082092289,1.733969,2654.2,2653.7,6.76824]
["bitfinex","ETHUSD",1727082092490,1.733969,2654.2,2653.8,0.16548962]
["bitfinex","ETHUSD",1727082092798,1.733969,2654.2,2653.7,10.53648]
["bitfinex","ETHUSD",1727082093002,1.733969,2654.2,2653.9,0.16542017]
["bitfinex","ETHUSD",1727082093199,1.733969,2654.2,2653.8,3.93355962]
["bitfinex","ETHUSD",1727082093401,1.733969,2654.2,2654.0,0.16535073]
["bitfinex","ETHUSD",1727082093612,1.733969,2654.2,2653.9,0.16542017]
["bitfinex","ETHUSD",1727082093812,1.733969,2654.2,2654.1,0.16528129]
["bitfinex","ETHUSD",1727082094013,1.733969,2654.2,2654.0,0.16535073]
["bitfinex","ETHUSD",1727082094231,1.733969,2654.2,2654.1,0.16528129]
["bitfinex","ETHUSD",1727082094443,0.937869,2654.2,2654.1,0.16528129]
["bitfinex","ETHUSD",1727082094930,0.937869,2654.2,2654.1,4.71743129]
["bitfinex","ETHUSD",1727082095519,0.937869,2654.2,2654.1,3.93303129]
["bitfinex","ETHUSD",1727082096191,0.937869,2654.2,2654.1,4.00838012]
["bitfinex","ETHUSD",1727082096618,0.937869,2654.2,2654.1,3.93303129]
["bitfinex","ETHUSD",1727082099685,0.937869,2654.2,2654.1,0.16528129]
["bitfinex","ETHUSD",1727082099894,0.937869,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1727082100128,0.937869,2654.2,2654.1,0.16534472]
["bitfinex","ETHUSD",1727082100438,0.937869,2654.2,2654.1,3.93309472]
["bitfinex","ETHUSD",1727082100595,0.937869,2654.2,2654.1,0.16534472]
["bitfinex","ETHUSD",1727082101331,0.937869,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1727082101671,0.937869,2654.2,2654.1,0.16541168]
["bitfinex","ETHUSD",1727082103719,0.937869,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1727082103941,0.937869,2654.2,2654.1,0.16540463]
["bitfinex","ETHUSD",1727082104245,0.937869,2654.2,2654.0,0.16547407]
["bitfinex","ETHUSD",1727082104536,0.937869,2654.2,2654.1,0.16540463]
["bitfinex","ETHUSD",1727082105044,0.937869,2654.2,2654.0,3.76777]
["bitfinex","ETHUSD",1727082105342,1.691469,2654.2,2654.1,0.16540816]
["bitfinex","ETHUSD",1727082105855,0.7536,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1727082106141,0.7536,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727082106742,0.7536,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1727082106743,0.7536,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727082107042,0.7536,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727082108553,4.705569,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727082108554,1.767469,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727082109134,1.767469,2654.2,2653.9,7.53606]
["bitfinex","ETHUSD",1727082109335,0.937869,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727082109539,0.937869,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727082110495,0.937869,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727082110666,0.937869,2654.2,2653.9,3.76791]
["bitfinex","ETHUSD",1727082111677,0.937869,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727082112273,0.8262,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727082112779,0.8262,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727082112780,0.8262,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1727082114013,0.8262,2654.1,2653.8,0.16583502]
["bitfinex","ETHUSD",1727082114144,0.8262,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727082114344,0.7762,2654.1,2653.9,0.16576557]
["bitfinex","ETHUSD",1727082114544,0.7762,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727082115071,0.7762,2654.1,2653.8,0.16583502]
["bitfinex","ETHUSD",1727082115383,0.7762,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727082115555,0.7762,2654.1,2653.9,0.16579377]
["bitfinex","ETHUSD",1727082115741,0.7762,2654.1,2653.8,0.16586322]
["bitfinex","ETHUSD",1727082115942,0.7762,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727082116195,0.7762,2654.1,2653.9,0.16579377]
["bitfinex","ETHUSD",1727082116395,0.7762,2654.1,2653.8,0.16586322]
["bitfinex","ETHUSD",1727082116545,0.7762,2654.1,2654.0,0.16572433]
["bitfinex","ETHUSD",1727082116746,0.7762,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727082116747,0.7262,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727082116946,0.7262,2654.1,2654.0,0.16572433]
["bitfinex","ETHUSD",1727082117147,0.7262,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727082117381,0.7262,2654.1,2654.0,0.16572433]
["bitfinex","ETHUSD",1727082118250,0.7262,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727082118740,0.7262,2654.1,2653.8,0.16586322]
["bitfinex","ETHUSD",1727082118945,0.7262,2654.1,2653.7,7.53648]
["bitfinex","ETHUSD",1727082119144,0.7262,2654.1,2653.9,0.16579377]
["bitfinex","ETHUSD",1727082119373,0.937869,2654.2,2653.8,0.16586322]
["bitfinex","ETHUSD",1727082119567,0.937869,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1727082119753,0.937869,2654.2,2653.9,3.93375377]
["bitfinex","ETHUSD",1727082120351,0.937869,2654.2,2653.9,0.16579377]
["bitfinex","ETHUSD",1727082120988,0.937869,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727082121161,0.937869,2654.2,2654.0,3.93348744]
["bitfinex","ETHUSD",1727082122180,0.937869,2654.2,2654.0,0.16559744]
["bitfinex","ETHUSD",1727082122379,0.937869,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727082122569,1.693369,2654.2,2654.1,0.16549276]
["bitfinex","ETHUSD",1727082122766,1.693369,2654.2,2653.9,3.76799]
["bitfinex","ETHUSD",1727082123072,1.693369,2654.2,2654.1,0.16549276]
["bitfinex","ETHUSD",1727082123297,0.937869,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727082123583,0.937869,2654.2,2654.1,3.93319694]
["bitfinex","ETHUSD",1727082123786,0.937869,2654.2,2654.1,0.16544694]
["bitfinex","ETHUSD",1727082123954,0.937869,2654.2,2654.1,3.93319694]
["bitfinex","ETHUSD",1727082126598,0.937869,2654.2,2654.1,0.16544694]
["bitfinex","ETHUSD",1727082126902,0.937869,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1727082126903,1.725269,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1727082127204,0.937869,2654.2,2654.1,0.16537999]
["bitfinex","ETHUSD",1727082128476,0.937869,2654.2,2654.1,3.93312999]
["bitfinex","ETHUSD",1727082129065,0.937869,2654.2,2654.1,4.85221417]
["bitfinex","ETHUSD",1727082129687,1.726069,2654.2,2654.1,0.16537999]
["bitfinex","ETHUSD",1727082130088,1.726069,2654.2,2654.1,3.93312999]
["bitfinex","ETHUSD",1727082130362,1.726069,2654.2,2654.1,0.16537999]
["bitfinex","ETHUSD",1727082131000,0.937869,2654.2,2654.1,3.93312999]
["bitfinex","ETHUSD",1727082131206,0.937869,2654.2,2654.1,4.72872999]
["bitfinex","ETHUSD",1727082132200,0.937869,2654.2,2654.1,4.80407641]
["bitfinex","ETHUSD",1727082132415,0.937869,2654.2,2654.1,7.22752686]
["bitfinex","ETHUSD",1727082132709,0.937869,2654.2,2654.1,8.07182305]
["bitfinex","ETHUSD",1727082132929,0.937869,2654.2,2654.1,9.45115807]
["bitfinex","ETHUSD",1727082133412,0.937869,2654.2,2654.1,9.45079088]
["bitfinex","ETHUSD",1727082136721,0.937869,2654.2,2654.1,7.02733782]
["bitfinex","ETHUSD",1727082138496,0.937869,2654.2,2654.1,7.10268094]
["bitfinex","ETHUSD",1727082139926,0.937869,2654.2,2654.1,13.30961752]
["bitfinex","ETHUSD",1727082140101,0.15131665,2654.2,2654.1,13.62601617]
["bitfinex","ETHUSD",1727082140296,0.15131665,2654.2,2654.1,12.32031488]
["bitfinex","ETHUSD",1727082142103,0.15131665,2654.2,2654.1,6.23173782]
["bitfinex","ETHUSD",1727082142343,0.15131665,2654.2,2654.1,3.93312999]
["bitfinex","ETHUSD",1727082143013,0.15131665,2654.2,2654.1,0.16537999]
["bitfinex","ETHUSD",1727082143230,0.15131665,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727082143457,0.15131665,2654.2,2654.1,0.15965757]
["bitfinex","ETHUSD",1727082143658,0.15131665,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727082143659,0.93821665,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727082143948,0.93821665,2654.2,2654.1,3.92740757]
["bitfinex","ETHUSD",1727082144155,0.93821665,2654.2,2654.1,0.15965757]
["bitfinex","ETHUSD",1727082144362,4.69632665,2654.2,2654.1,0.15965757]
["bitfinex","ETHUSD",1727082144511,0.7774,2654.1,2653.6,5.14713245]
["bitfinex","ETHUSD",1727082144712,0.7774,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727082146757,4.54522,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727082147064,0.7774,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727082147559,0.7774,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727082147917,0.7774,2654.1,2653.8,0.07536108]
["bitfinex","ETHUSD",1727082148120,0.7774,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727082148933,0.7774,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1727082150621,0.7774,2654.1,2653.9,7.53596]
["bitfinex","ETHUSD",1727082151055,0.7774,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727082151256,0.15131665,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727082151571,0.15131665,2654.2,2653.9,7.53591]
["bitfinex","ETHUSD",1727082151801,0.15131665,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727082152094,0.15131665,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1727082153783,0.15131665,2654.2,2653.9,7.61124907]
["bitfinex","ETHUSD",1727082154136,0.15131665,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727082154581,0.15131665,2654.2,2654.1,4.76232909]
["bitfinex","ETHUSD",1727082155064,0.15131665,2654.2,2654.1,9.32267288]
["bitfinex","ETHUSD",1727082155275,0.15131665,2654.2,2654.1,9.24732863]
["bitfinex","ETHUSD",1727082155444,0.15131665,2654.2,2654.1,9.24719943]
["bitfinex","ETHUSD",1727082155863,0.15131665,2654.2,2654.1,13.03177695]
["bitfinex","ETHUSD",1727082156954,0.15131665,2654.2,2654.1,3.08262141]
["bitfinex","ETHUSD",1727082157159,0.15131665,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1727082157466,0.15131665,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727082159084,0.15131665,2654.2,2654.1,3.92248659]
["bitfinex","ETHUSD",1727082159284,0.15131665,2654.2,2654.1,5.63646111]
["bitfinex","ETHUSD",1727082159495,0.15131665,2654.2,2654.1,4.71728659]
["bitfinex","ETHUSD",1727082159789,0.15131665,2654.2,2654.1,7.09047335]
["bitfinex","ETHUSD",1727082159992,0.15131665,2654.2,2654.1,5.71180495]
["bitfinex","ETHUSD",1727082160142,0.15131665,2654.2,2654.1,7.09019269]
["bitfinex","ETHUSD",1727082160691,0.15131665,2654.2,2654.1,7.09017411]
["bitfinex","ETHUSD",1727082162148,0.15131665,2654.2,2654.1,7.87475163]
["bitfinex","ETHUSD",1727082162985,0.15131665,2654.2,2654.1,7.09017411]
["bitfinex","ETHUSD",1727082163378,0.15131665,2654.2,2654.1,7.87475163]
["bitfinex","ETHUSD",1727082163894,0.15131665,2654.2,2654.1,10.87475163]
["bitfinex","ETHUSD",1727082164059,0.15131665,2654.2,2654.1,10.7994073]
["bitfinex","ETHUSD",1727082165063,0.15131665,2654.2,2654.1,13.22251284]
["bitfinex","ETHUSD",1727082165794,0.15131665,2654.2,2654.1,13.61316061]
["bitfinex","ETHUSD",1727082166675,0.15131665,2654.2,2654.1,13.61233177]
["bitfinex","ETHUSD",1727082168775,0.15131665,2654.2,2654.1,12.43710648]
["bitfinex","ETHUSD",1727082169496,7.34,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727082169698,0.037869,2654.9,2654.8,7.58016]
["bitfinex","ETHUSD",1727082169996,0.037869,2654.9,2654.8,12.06915484]
["bitfinex","ETHUSD",1727082170192,0.037869,2654.9,2654.8,14.02469647]
["bitfinex","ETHUSD",1727082170454,0.037869,2654.9,2654.8,14.17870755]
["bitfinex","ETHUSD",1727082170983,0.037869,2654.9,2654.8,10.03088543]
["bitfinex","ETHUSD",1727082171181,0.037869,2654.9,2654.8,10.81349692]
["bitfinex","ETHUSD",1727082171496,0.037869,2654.9,2654.8,3.92077108]
["bitfinex","ETHUSD",1727082172224,0.037869,2654.9,2654.8,0.15401108]
["bitfinex","ETHUSD",1727082172390,0.814869,2654.9,2654.8,0.15401108]
["bitfinex","ETHUSD",1727082173330,0.814869,2654.9,2654.8,0.15385258]
["bitfinex","ETHUSD",1727082174836,0.814869,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727082175049,0.814869,2654.9,2654.8,0.15385258]
["bitfinex","ETHUSD",1727082175196,0.814869,2654.9,2654.5,3.84241211]
["bitfinex","ETHUSD",1727082175532,0.814869,2654.9,2654.6,3.92101139]
["bitfinex","ETHUSD",1727082176432,0.814869,2654.9,2654.6,0.15399139]
["bitfinex","ETHUSD",1727082177406,0.814869,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727082177603,0.814869,2654.9,2654.7,3.92080549]
["bitfinex","ETHUSD",1727082178005,0.814869,2654.9,2654.7,0.15392549]
["bitfinex","ETHUSD",1727082178216,0.814869,2654.9,2654.5,3.76705]
["bitfinex","ETHUSD",1727082178595,0.814869,2654.9,2654.6,4.71352489]
["bitfinex","ETHUSD",1727082178596,0.037869,2654.9,2654.6,4.71352489]
["bitfinex","ETHUSD",1727082178932,0.037869,2654.9,2654.7,6.76682]
["bitfinex","ETHUSD",1727082179299,0.037869,2654.9,2654.8,0.15384904]
["bitfinex","ETHUSD",1727082180004,0.037869,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1727082180208,0.037869,2654.9,2654.7,0.15391844]
["bitfinex","ETHUSD",1727082180415,0.037869,2654.9,2654.7,3.92079844]
["bitfinex","ETHUSD",1727082180730,0.037869,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727082180933,0.037869,2654.9,2654.7,3.92079844]
["bitfinex","ETHUSD",1727082181147,0.037869,2654.9,2654.8,0.15384904]
["bitfinex","ETHUSD",1727082181292,0.790669,2654.9,2654.8,0.15384904]
["bitfinex","ETHUSD",1727082181499,0.790669,2654.9,2654.3,7.53474]
["bitfinex","ETHUSD",1727082181500,0.7528,2654.8,2654.3,7.53474]
["bitfinex","ETHUSD",1727082181724,0.7528,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1727082181931,0.7528,2654.8,2654.3,7.53474]
["bitfinex","ETHUSD",1727082182294,0.7528,2654.8,2654.0,3.76788]
["bitfinex","ETHUSD",1727082182295,3.76726,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727082182610,3.76726,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1727082182611,0.7858,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727082182812,0.7858,2654.4,2653.9,7.53589]
["bitfinex","ETHUSD",1727082183111,0.7858,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727082184330,0.7858,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1727082184702,0.7858,2654.4,2654.1,3.76678068]
["bitfinex","ETHUSD",1727082185470,0.037869,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727082185471,3.76677,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727082185598,0.60225236,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727082185795,0.870069,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727082185796,0.847869,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727082186339,0.847869,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727082186543,0.847869,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727082187095,0.847869,2654.9,2654.6,7.53394]
["bitfinex","ETHUSD",1727082187295,0.847869,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727082187539,0.847869,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727082188240,0.847869,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727082188434,0.847869,2654.9,2654.6,7.60920288]
["bitfinex","ETHUSD",1727082188624,0.847869,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727082188826,0.847869,2654.9,2654.7,3.92089356]
["bitfinex","ETHUSD",1727082189415,0.847869,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727082189616,0.847869,2654.9,2654.8,3.92066541]
["bitfinex","ETHUSD",1727082190327,0.037869,2654.9,2654.8,3.92066541]
["bitfinex","ETHUSD",1727082190581,0.037869,2654.9,2654.8,6.41909452]
["bitfinex","ETHUSD",1727082190719,7.34,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727082190919,0.862569,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727082191157,0.862569,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727082191334,0.862569,2655.7,2655.5,3.91916214]
["bitfinex","ETHUSD",1727082191516,0.862569,2655.7,2655.6,0.15333278]
["bitfinex","ETHUSD",1727082192415,0.862569,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1727082192759,4.628109,2655.7,2655.5,0.15326127]
["bitfinex","ETHUSD",1727082193068,0.7547,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727082193451,0.7547,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727082194674,0.037869,2655.7,2655.4,2.42310554]
["bitfinex","ETHUSD",1727082194970,0.037869,2656.5,2655.6,3.78261149]
["bitfinex","ETHUSD",1727082195175,7.627869,2656.5,2656.3,3.0]
["bitfinex","ETHUSD",1727082195316,7.627869,2656.5,2656.3,2.42310554]
["bitfinex","ETHUSD",1727082195317,0.037869,2656.5,2656.3,2.42310554]
["bitfinex","ETHUSD",1727082195525,0.037869,2656.5,2656.3,0.07528246]
["bitfinex","ETHUSD",1727082195753,0.037869,2656.5,2656.1,3.76479]
["bitfinex","ETHUSD",1727082196169,1.827,2656.4,2656.1,3.76479]
["bitfinex","ETHUSD",1727082196543,1.827,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1727082196867,1.827,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1727082197039,1.82586986,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1727082197555,1.82586986,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727082198179,0.99886986,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727082198683,0.99886986,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1727082200119,0.99886986,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727082200281,0.99886986,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1727082200619,1.86154375,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727082200780,0.99886986,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727082201167,0.99886986,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727082201367,0.99886986,2656.4,2655.9,7.53025]
["bitfinex","ETHUSD",1727082201610,0.99886986,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727082201920,0.99886986,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727082201921,1.86154375,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727082202381,1.86154375,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1727082202579,1.86154375,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727082203613,0.99886986,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727082203768,0.99886986,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727082204164,0.99886986,2656.4,2656.3,3.9162911]
["bitfinex","ETHUSD",1727082204876,0.99886986,2656.4,2656.3,0.1516611]
["bitfinex","ETHUSD",1727082205090,0.99886986,2656.4,2656.2,3.76471]
["bitfinex","ETHUSD",1727082205414,1.86154375,2656.4,2656.3,0.1516611]
["bitfinex","ETHUSD",1727082205777,1.86154375,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727082205982,1.86154375,2656.4,2656.3,0.15163647]
["bitfinex","ETHUSD",1727082206500,1.86154375,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727082206825,1.86154375,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727082206826,2.69244375,2656.4,2656.3,0.15163647]
["bitfinex","ETHUSD",1727082206988,2.69244375,2656.4,2655.9,7.53026]
["bitfinex","ETHUSD",1727082207170,2.69244375,2656.4,2656.3,0.15165758]
["bitfinex","ETHUSD",1727082207375,2.69244375,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727082207577,2.69244375,2656.4,2656.3,0.15165758]
["bitfinex","ETHUSD",1727082208073,2.69244375,2656.4,2655.7,3.76535]
["bitfinex","ETHUSD",1727082208074,6.45702375,2656.4,2655.7,3.76535]
["bitfinex","ETHUSD",1727082208283,0.65890139,2656.3,2655.7,3.76535]
["bitfinex","ETHUSD",1727082208915,0.65890139,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1727082209923,0.65890139,2656.3,2655.9,7.53021]
["bitfinex","ETHUSD",1727082210121,0.65890139,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1727082210288,0.65890139,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727082210676,0.65890139,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1727082210877,1.09413451,2656.2,2655.5,7.53135]
["bitfinex","ETHUSD",1727082211076,4.58106,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1727082211277,3.76532,2655.9,2655.1,3.76626]
["bitfinex","ETHUSD",1727082211494,3.76532,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1727082211495,0.816,2655.7,2655.3,3.76592]
["bitfinex","ETHUSD",1727082212105,0.816,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1727082212414,0.816,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727082212922,0.09414972,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1727082213083,3.85984972,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1727082213722,0.09414972,2655.6,2655.1,7.53245]
["bitfinex","ETHUSD",1727082213923,4.5815,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1727082213924,0.816,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1727082214128,0.816,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727082214426,0.816,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1727082214924,0.816,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727082215105,0.816,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1727082215882,0.816,2655.7,2655.3,7.5319]
["bitfinex","ETHUSD",1727082216433,0.816,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727082216746,0.7872,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1727082216927,1.58252371,2656.0,2655.2,2.42310554]
["bitfinex","ETHUSD",1727082217130,0.7872,2656.0,2655.7,7.53081]
["bitfinex","ETHUSD",1727082217286,0.7872,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727082217625,0.7872,2656.0,2655.7,7.53081]
["bitfinex","ETHUSD",1727082217827,0.7872,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727082217986,0.7872,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727082218709,0.7872,2656.0,2655.7,7.5308]
["bitfinex","ETHUSD",1727082218899,0.7872,2656.0,2655.8,0.14727233]
["bitfinex","ETHUSD",1727082219103,0.7872,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727082219291,0.7872,2656.0,2655.9,0.14720299]
["bitfinex","ETHUSD",1727082219494,0.7872,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727082219694,0.7872,2656.0,2655.9,0.14720299]
["bitfinex","ETHUSD",1727082219922,0.7872,2656.0,2655.5,7.53136]
["bitfinex","ETHUSD",1727082220148,0.7872,2656.0,2655.9,0.14720299]
["bitfinex","ETHUSD",1727082220433,0.7872,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727082221289,0.7872,2656.0,2655.9,3.91240299]
["bitfinex","ETHUSD",1727082221485,0.8042,2656.3,2655.9,3.91240299]
["bitfinex","ETHUSD",1727082221935,0.8042,2656.3,2656.1,3.76481]
["bitfinex","ETHUSD",1727082222291,0.8042,2656.3,2656.2,0.14699499]
["bitfinex","ETHUSD",1727082223321,0.8042,2656.3,2656.2,3.91176499]
["bitfinex","ETHUSD",1727082223630,0.99886986,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727082223931,0.99886986,2656.4,2656.3,3.91155567]
["bitfinex","ETHUSD",1727082225433,0.99886986,2656.4,2656.3,4.70065567]
["bitfinex","ETHUSD",1727082227595,0.99886986,2656.4,2656.3,3.91155567]
["bitfinex","ETHUSD",1727082233625,3.76378,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727082233626,3.21552655,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727082233845,4.70226855,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727082234002,4.70226855,2656.9,2656.5,0.14655131]
["bitfinex","ETHUSD",1727082235058,3.76392,2656.8,2656.5,0.14655131]
["bitfinex","ETHUSD",1727082235816,3.76392,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727082236255,3.76392,2656.8,2656.4,0.14656433]
["bitfinex","ETHUSD",1727082236754,0.825,2656.7,2656.4,3.91104433]
["bitfinex","ETHUSD",1727082242094,3.76428,2656.6,2656.4,0.14656433]
["bitfinex","ETHUSD",1727082242391,3.76455,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1727082242595,3.76464,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1727082242940,3.76464,2656.3,2655.6,4.57104]
["bitfinex","ETHUSD",1727082242941,0.09412959,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727082243155,0.7711,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727082243439,0.7711,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727082244343,0.7711,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727082244775,4.53608,2656.1,2655.6,0.8055]
["bitfinex","ETHUSD",1727082245047,4.53608,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1727082245568,3.76506,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727082245779,0.7711,2656.1,2655.4,4.57962]
["bitfinex","ETHUSD",1727082246083,7.53019,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727082246243,3.76506,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727082246670,3.76506,2656.0,2655.4,4.57962]
["bitfinex","ETHUSD",1727082246842,3.76506,2656.0,2655.0,3.76634]
["bitfinex","ETHUSD",1727082246843,4.56411,2655.8,2655.0,3.76634]
["bitfinex","ETHUSD",1727082247040,4.56411,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1727082247041,4.56413,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1727082248449,3.7655,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727082248873,3.7655,2655.7,2655.3,0.13812137]
["bitfinex","ETHUSD",1727082249041,3.7655,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727082249246,3.7655,2655.7,2655.3,0.13812137]
["bitfinex","ETHUSD",1727082249589,3.7655,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727082249785,3.7655,2655.7,2655.4,0.13805201]
["bitfinex","ETHUSD",1727082249987,3.7655,2655.7,2655.3,0.13812137]
["bitfinex","ETHUSD",1727082250297,3.7655,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727082250298,3.76551,2655.7,2655.4,0.13805201]
["bitfinex","ETHUSD",1727082250475,3.76551,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727082250794,0.7987,2655.8,2655.5,0.13798264]
["bitfinex","ETHUSD",1727082250956,4.56404,2655.8,2655.3,0.8017]
["bitfinex","ETHUSD",1727082251159,0.7987,2655.8,2655.6,0.13791328]
["bitfinex","ETHUSD",1727082251406,0.7987,2655.8,2655.4,7.5317]
["bitfinex","ETHUSD",1727082251548,0.7987,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1727082251747,0.7987,2655.8,2655.5,3.90372264]
["bitfinex","ETHUSD",1727082252085,10.01310554,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1727082252086,0.7987,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1727082252287,0.7987,2656.2,2655.7,0.8017]
["bitfinex","ETHUSD",1727082252593,0.7987,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1727082252891,0.7987,2656.2,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082253104,7.59,2656.3,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082253592,11.35466,2656.3,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082253946,4.54392,2656.4,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082254149,4.63804751,2656.4,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082254416,3.7647,2656.3,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082254548,3.8588307,2656.3,2655.9,0.13804656]
["bitfinex","ETHUSD",1727082254749,3.76498,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727082255093,7.52998,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727082255388,3.76498,2656.1,2655.7,0.13804799]
["bitfinex","ETHUSD",1727082255553,4.595879,2656.1,2655.7,0.13804799]
["bitfinex","ETHUSD",1727082256178,0.7793,2656.2,2655.7,0.13804799]
["bitfinex","ETHUSD",1727082256492,0.7523,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727082257073,0.7523,2656.4,2656.0,0.13788571]
["bitfinex","ETHUSD",1727082257272,0.7523,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727082257470,0.7523,2656.4,2656.1,0.13781638]
["bitfinex","ETHUSD",1727082257663,1.203972,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727082257863,1.203972,2656.4,2656.0,0.13776958]
["bitfinex","ETHUSD",1727082258796,3.76464,2656.3,2656.0,0.13776958]
["bitfinex","ETHUSD",1727082259005,3.76464,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1727082259297,0.7523,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727082259499,0.8129,2656.6,2656.0,0.7606]
["bitfinex","ETHUSD",1727082259659,0.8129,2656.6,2656.2,7.52937]
["bitfinex","ETHUSD",1727082259859,0.8129,2656.6,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082261596,4.57712,2656.6,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082262017,1.568126,2656.6,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082262170,4.57484,2656.7,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082262171,8.33898,2656.7,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082262375,4.57484,2656.7,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082262575,8.33901,2656.7,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082263499,3.76422,2656.6,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082264100,3.76439,2656.5,2656.3,0.13753345]
["bitfinex","ETHUSD",1727082264284,3.76439,2656.5,2656.0,4.52556]
["bitfinex","ETHUSD",1727082264515,3.76439,2656.5,2656.4,0.13737968]
["bitfinex","ETHUSD",1727082264813,3.76439,2656.5,2656.0,4.52556]
["bitfinex","ETHUSD",1727082265179,3.76439,2656.5,2656.1,0.13758765]
["bitfinex","ETHUSD",1727082265496,3.7645,2656.4,2656.1,0.13758765]
["bitfinex","ETHUSD",1727082265699,3.7645,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1727082265900,3.7645,2656.4,2656.2,0.13751832]
["bitfinex","ETHUSD",1727082266113,3.7645,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1727082266408,3.7645,2656.4,2656.3,0.137449]
["bitfinex","ETHUSD",1727082266611,3.7645,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1727082266815,3.7645,2656.4,2656.3,0.137449]
["bitfinex","ETHUSD",1727082267312,3.7645,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1727082267613,3.7645,2656.4,2656.3,0.137449]
["bitfinex","ETHUSD",1727082267917,3.85833688,2656.6,2656.3,0.137449]
["bitfinex","ETHUSD",1727082267918,3.76437,2656.5,2656.3,0.137449]
["bitfinex","ETHUSD",1727082268129,3.76422,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727082268296,3.76422,2656.6,2656.4,0.13737968]
["bitfinex","ETHUSD",1727082268616,3.76422,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727082268815,0.8107,2656.7,2655.9,0.07529598]
["bitfinex","ETHUSD",1727082268816,0.8107,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727082269016,4.57479,2656.7,2656.2,4.53116]
["bitfinex","ETHUSD",1727082269214,4.57479,2656.7,2656.3,0.13736457]
["bitfinex","ETHUSD",1727082270094,4.57479,2656.7,2656.3,3.90199457]
["bitfinex","ETHUSD",1727082270095,0.8107,2656.7,2656.3,3.90199457]
["bitfinex","ETHUSD",1727082271003,4.57486,2656.7,2656.3,0.13736457]
["bitfinex","ETHUSD",1727082271320,0.8107,2656.7,2656.3,3.90198457]
["bitfinex","ETHUSD",1727082272096,0.8107,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727082272424,0.8107,2656.7,2656.4,3.90177525]
["bitfinex","ETHUSD",1727082272920,3.76402,2656.8,2656.4,3.90177525]
["bitfinex","ETHUSD",1727082273126,7.52804,2656.8,2656.4,0.13729525]
["bitfinex","ETHUSD",1727082273279,4.592664,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1727082273483,7.52862,2656.6,2656.5,0.13722594]
["bitfinex","ETHUSD",1727082273779,7.52862,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727082273780,0.7622,2656.5,2656.1,7.52972]
["bitfinex","ETHUSD",1727082273982,0.7622,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727082274678,0.7622,2656.5,2656.1,7.52966]
["bitfinex","ETHUSD",1727082275075,0.7622,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727082275287,0.7622,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727082276284,0.7622,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727082276821,0.7622,2656.5,2656.1,7.52982]
["bitfinex","ETHUSD",1727082277318,0.7622,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727082277903,0.7622,2656.5,2656.1,7.52976]
["bitfinex","ETHUSD",1727082278214,0.7622,2656.5,2656.1,3.76485]
["bitfinex","ETHUSD",1727082278912,0.7622,2656.5,2656.2,0.1373635]
["bitfinex","ETHUSD",1727082279108,0.85631714,2656.5,2656.0,4.54305]
["bitfinex","ETHUSD",1727082279287,0.85631714,2656.5,2656.3,0.13729418]
["bitfinex","ETHUSD",1727082279492,0.7622,2656.5,2656.0,4.54305]
["bitfinex","ETHUSD",1727082279699,0.7622,2656.5,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082279892,0.7622,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727082280131,0.7622,2656.5,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082280332,0.7622,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727082280530,0.7622,2656.5,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082280732,0.7622,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727082281036,0.7622,2656.5,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082281241,0.7622,2656.5,2656.3,0.13729418]
["bitfinex","ETHUSD",1727082281392,0.7622,2656.5,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082281796,4.55047,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727082282040,4.55047,2656.7,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082282222,4.55047,2656.7,2656.3,0.13729418]
["bitfinex","ETHUSD",1727082282396,4.55047,2656.7,2656.5,0.13715555]
["bitfinex","ETHUSD",1727082282596,4.55047,2656.7,2656.4,0.13722486]
["bitfinex","ETHUSD",1727082282821,4.55047,2656.7,2656.6,0.13708625]
["bitfinex","ETHUSD",1727082283025,4.55047,2656.7,2656.5,0.13715555]
["bitfinex","ETHUSD",1727082283293,4.55047,2656.7,2656.6,0.13708625]
["bitfinex","ETHUSD",1727082283521,4.55047,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727082283727,4.55047,2656.7,2656.6,0.13708625]
["bitfinex","ETHUSD",1727082283931,4.55047,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727082284102,4.55047,2656.7,2656.6,0.13708625]
["bitfinex","ETHUSD",1727082284302,4.55047,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727082284523,4.55047,2656.7,2656.6,0.13708625]
["bitfinex","ETHUSD",1727082284717,4.55047,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727082284718,0.7864,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727082284998,4.58695,2656.9,2656.6,0.13708625]
["bitfinex","ETHUSD",1727082285222,4.58695,2656.9,2656.4,4.559]
["bitfinex","ETHUSD",1727082285421,4.58695,2656.9,2656.7,0.13701694]
["bitfinex","ETHUSD",1727082285620,4.58695,2656.9,2656.4,4.559]
["bitfinex","ETHUSD",1727082286038,4.58695,2656.9,2656.5,0.13715555]
["bitfinex","ETHUSD",1727082286214,4.5399,2657.1,2656.5,0.13715555]
["bitfinex","ETHUSD",1727082286925,4.5399,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1727082287140,4.5399,2657.1,2656.6,0.13710384]
["bitfinex","ETHUSD",1727082287141,3.76364,2657.0,2656.6,0.13710384]
["bitfinex","ETHUSD",1727082287342,0.7965,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1727082287615,0.7965,2656.9,2656.7,0.13695363]
["bitfinex","ETHUSD",1727082287616,3.76392,2656.8,2656.7,0.13695363]
["bitfinex","ETHUSD",1727082288157,3.76392,2656.8,2656.3,7.5291]
["bitfinex","ETHUSD",1727082288449,3.76392,2656.8,2656.7,0.13695363]
["bitfinex","ETHUSD",1727082288612,3.76392,2656.8,2656.3,7.52911]
["bitfinex","ETHUSD",1727082288814,3.76392,2656.8,2656.7,0.13684458]
["bitfinex","ETHUSD",1727082289049,3.76392,2656.8,2656.3,7.52911]
["bitfinex","ETHUSD",1727082289050,3.76392,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727082289261,3.76392,2656.8,2656.7,0.13684458]
["bitfinex","ETHUSD",1727082289438,3.76392,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727082289635,3.76392,2656.8,2656.7,0.13686216]
["bitfinex","ETHUSD",1727082290153,3.76392,2656.8,2656.3,7.52912]
["bitfinex","ETHUSD",1727082290328,3.76392,2656.8,2656.7,0.13686216]
["bitfinex","ETHUSD",1727082290526,3.76392,2656.8,2656.3,7.52912]
["bitfinex","ETHUSD",1727082290859,3.76392,2656.8,2656.7,0.13686216]
["bitfinex","ETHUSD",1727082291042,0.7965,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727082291210,0.7965,2656.9,2656.7,0.13686216]
["bitfinex","ETHUSD",1727082291420,4.5603,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727082291653,4.65441059,2656.9,2656.8,0.1367999]
["bitfinex","ETHUSD",1727082291857,4.65441059,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727082291858,8.41828059,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727082292154,4.5603,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082292453,8.41829059,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082292656,8.32418,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082293219,3.76392,2656.8,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082294021,4.5603,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082294552,8.32419,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082294943,4.5603,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082295144,4.65441058,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082295345,4.5603,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082295547,4.65441057,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082296059,8.41831057,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082296363,4.5603,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082296526,4.65441057,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082296858,8.41827057,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082297056,8.32416,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082297259,4.5603,2656.9,2656.5,0.13700781]
["bitfinex","ETHUSD",1727082299464,3.76365,2657.0,2656.6,0.7614]
["bitfinex","ETHUSD",1727082299843,3.76365,2657.0,2656.7,0.1368692]
["bitfinex","ETHUSD",1727082300351,0.7736,2657.1,2656.7,0.1368692]
["bitfinex","ETHUSD",1727082300547,3.76364,2657.0,2656.7,0.1368692]
["bitfinex","ETHUSD",1727082300949,3.85774212,2657.0,2656.4,4.54249]
["bitfinex","ETHUSD",1727082301151,3.7638,2656.9,2656.8,0.1367999]
["bitfinex","ETHUSD",1727082301359,3.76399,2656.8,2656.4,0.7781]
["bitfinex","ETHUSD",1727082301672,3.765,2656.1,2655.9,0.7776]
["bitfinex","ETHUSD",1727082301873,3.7651,2656.0,2655.7,1.55790579]
["bitfinex","ETHUSD",1727082302074,3.765,2656.1,2655.8,0.92741052]
["bitfinex","ETHUSD",1727082302075,3.85913764,2656.1,2655.8,0.92741052]
["bitfinex","ETHUSD",1727082302292,0.7821,2656.3,2655.6,1.6552155]
["bitfinex","ETHUSD",1727082302568,7.5288,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1727082302731,3.76436,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1727082303283,7.59,2656.6,2656.1,0.8204]
["bitfinex","ETHUSD",1727082303477,7.59,2656.6,2656.4,3.7644]
["bitfinex","ETHUSD",1727082303638,0.8161,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1727082307490,0.7835,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1727082307794,4.54689,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1727082308892,4.54689,2657.2,2656.7,0.13686216]
["bitfinex","ETHUSD",1727082309382,3.76353,2657.1,2656.7,0.13686216]
["bitfinex","ETHUSD",1727082311199,0.037869,2657.3,2656.9,0.8217]
["bitfinex","ETHUSD",1727082311560,0.037869,2657.3,2657.0,0.13660507]
["bitfinex","ETHUSD",1727082311864,3.801149,2657.3,2657.0,0.13660507]
["bitfinex","ETHUSD",1727082312258,3.801149,2657.3,2656.7,0.7938]
["bitfinex","ETHUSD",1727082312455,3.801149,2657.3,2657.1,0.13652172]
["bitfinex","ETHUSD",1727082312693,3.7634,2657.2,2656.7,4.55779]
["bitfinex","ETHUSD",1727082312894,4.54931,2657.1,2656.7,0.7938]
["bitfinex","ETHUSD",1727082313083,4.54931,2657.1,2656.8,0.13672958]
["bitfinex","ETHUSD",1727082313486,3.76367,2657.0,2656.8,0.13672958]
["bitfinex","ETHUSD",1727082313853,4.54931,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1727082314201,8.31291,2657.1,2656.6,0.92758881]
["bitfinex","ETHUSD",1727082314354,3.76365,2657.0,2656.6,0.13684004]
["bitfinex","ETHUSD",1727082315076,4.54931,2657.1,2656.6,0.13684004]
["bitfinex","ETHUSD",1727082315468,8.31291,2657.1,2656.6,3.90096004]
["bitfinex","ETHUSD",1727082316055,3.76369,2657.0,2656.6,0.13684004]
["bitfinex","ETHUSD",1727082316909,3.76351,2657.1,2656.7,0.7779]
["bitfinex","ETHUSD",1727082317117,3.76351,2657.1,2656.6,0.13684004]
["bitfinex","ETHUSD",1727082317118,0.85730092,2657.2,2656.6,0.13684004]
["bitfinex","ETHUSD",1727082317320,3.76367,2657.0,2656.8,0.13670144]
["bitfinex","ETHUSD",1727082317499,3.76367,2657.0,2656.7,0.13677074]
["bitfinex","ETHUSD",1727082317822,3.76367,2657.0,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082317980,3.76367,2657.0,2656.5,4.54562]
["bitfinex","ETHUSD",1727082318181,3.76367,2657.0,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082318384,3.76367,2657.0,2656.5,4.54562]
["bitfinex","ETHUSD",1727082318636,3.76367,2657.0,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082318785,3.76367,2657.0,2656.5,4.54562]
["bitfinex","ETHUSD",1727082318986,3.76367,2657.0,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082319184,3.76367,2657.0,2656.5,4.54562]
["bitfinex","ETHUSD",1727082319387,3.76367,2657.0,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082319720,3.76367,2657.0,2656.5,4.54562]
["bitfinex","ETHUSD",1727082319889,3.76367,2657.0,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082320230,4.52668,2657.2,2656.9,0.13663215]
["bitfinex","ETHUSD",1727082320386,3.76358,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727082320582,3.76358,2657.1,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082320785,3.76358,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727082320985,3.76358,2657.1,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082321181,3.801169,2657.3,2656.9,0.7903]
["bitfinex","ETHUSD",1727082321382,0.037869,2657.3,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082321587,3.801089,2657.3,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082321997,3.76337,2657.2,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082322628,7.52681,2657.2,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082322932,3.76337,2657.2,2657.0,0.13656286]
["bitfinex","ETHUSD",1727082323283,4.52921977,2657.2,2656.7,0.8293]
["bitfinex","ETHUSD",1727082323626,4.52921977,2657.2,2656.4,5.37408579]
["bitfinex","ETHUSD",1727082323627,3.76365,2657.0,2656.4,5.37408579]
["bitfinex","ETHUSD",1727082323832,3.76385,2656.9,2656.8,0.13668032]
["bitfinex","ETHUSD",1727082323991,3.76385,2656.9,2656.4,5.37408579]
["bitfinex","ETHUSD",1727082323992,3.76385,2656.9,2656.4,5.37402579]
["bitfinex","ETHUSD",1727082324188,3.76385,2656.9,2656.8,0.13668032]
["bitfinex","ETHUSD",1727082324394,3.76385,2656.9,2656.4,5.37401579]
["bitfinex","ETHUSD",1727082324629,3.76385,2656.9,2656.8,0.13668032]
["bitfinex","ETHUSD",1727082324959,0.838269,2657.3,2656.8,0.96128032]
["bitfinex","ETHUSD",1727082325104,0.838269,2657.3,2656.8,4.58844]
["bitfinex","ETHUSD",1727082325105,4.601569,2657.3,2656.8,4.58844]
["bitfinex","ETHUSD",1727082325302,4.601569,2657.3,2656.8,4.72513791]
["bitfinex","ETHUSD",1727082326245,4.601569,2657.3,2656.8,0.96129791]
["bitfinex","ETHUSD",1727082326458,3.7636,2657.1,2656.8,0.96129791]
["bitfinex","ETHUSD",1727082327719,3.76365,2657.0,2656.8,0.96129791]
["bitfinex","ETHUSD",1727082327947,3.76365,2657.0,2656.8,0.13669791]
["bitfinex","ETHUSD",1727082328147,3.76378,2656.9,2656.8,0.13669791]
["bitfinex","ETHUSD",1727082328446,3.76378,2656.9,2656.8,0.13667329]
["bitfinex","ETHUSD",1727082328649,3.76378,2656.9,2656.6,0.8216]
["bitfinex","ETHUSD",1727082328811,3.76378,2656.9,2656.8,0.13667329]
["bitfinex","ETHUSD",1727082329346,3.76378,2656.9,2656.6,0.8216]
["bitfinex","ETHUSD",1727082329647,3.76378,2656.9,2656.7,0.13674258]
["bitfinex","ETHUSD",1727082330404,8.29974,2656.9,2656.7,0.13674258]
["bitfinex","ETHUSD",1727082330608,4.53588,2656.9,2656.4,4.53038]
["bitfinex","ETHUSD",1727082330936,4.53588,2656.9,2656.8,0.13667329]
["bitfinex","ETHUSD",1727082331104,4.53588,2656.9,2656.4,4.53038]
["bitfinex","ETHUSD",1727082331418,8.29976,2656.9,2656.4,4.53038]
["bitfinex","ETHUSD",1727082331748,3.76393,2656.8,2656.5,0.13688119]
["bitfinex","ETHUSD",1727082332118,3.76393,2656.8,2656.5,0.2420117]
["bitfinex","ETHUSD",1727082332833,3.76369,2657.0,2656.5,0.2420117]
["bitfinex","ETHUSD",1727082333032,3.76369,2657.0,2656.5,4.0062917]
["bitfinex","ETHUSD",1727082333354,3.76369,2657.0,2656.6,4.69199314]
["bitfinex","ETHUSD",1727082333507,3.76369,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727082333707,3.76369,2657.0,2656.7,0.24196308]
["bitfinex","ETHUSD",1727082334334,3.7635,2657.1,2656.7,0.24196308]
["bitfinex","ETHUSD",1727082334541,3.7635,2657.1,2656.8,0.7804]
["bitfinex","ETHUSD",1727082334945,3.7635,2657.1,2656.9,0.24181657]
["bitfinex","ETHUSD",1727082335512,3.76351,2657.1,2656.9,0.24181657]
["bitfinex","ETHUSD",1727082335923,4.52957,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727082335924,3.76337,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727082336125,3.76337,2657.2,2657.0,0.24178201]
["bitfinex","ETHUSD",1727082336310,3.76337,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727082336510,3.76337,2657.2,2657.1,0.24169471]
["bitfinex","ETHUSD",1727082336711,7.52711,2657.1,2656.6,4.54452]
["bitfinex","ETHUSD",1727082336908,3.76351,2657.1,2656.6,8.30863]
["bitfinex","ETHUSD",1727082337160,3.801179,2657.3,2656.6,8.30863]
["bitfinex","ETHUSD",1727082337161,7.564489,2657.3,2656.6,4.54451]
["bitfinex","ETHUSD",1727082337313,7.564489,2657.3,2656.7,4.6911898]
["bitfinex","ETHUSD",1727082337314,3.76336,2657.2,2656.7,4.6911898]
["bitfinex","ETHUSD",1727082337513,3.76336,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727082338051,7.5272,2657.1,2656.6,4.54451]
["bitfinex","ETHUSD",1727082338713,3.76357,2657.1,2656.6,4.54451]
["bitfinex","ETHUSD",1727082339016,3.76357,2657.1,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082339633,7.52718,2657.1,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082339833,3.76357,2657.1,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082341037,7.5272,2657.1,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082341564,3.76357,2657.1,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082341751,4.52478,2657.0,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082342154,0.7611,2657.0,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082342961,0.037869,2657.3,2656.7,4.00593659]
["bitfinex","ETHUSD",1727082342962,3.801169,2657.3,2656.7,4.00593659]
["bitfinex","ETHUSD",1727082343323,3.76342,2657.2,2656.7,4.00593659]
["bitfinex","ETHUSD",1727082344963,3.76356,2657.1,2656.7,0.24196659]
["bitfinex","ETHUSD",1727082345265,3.76356,2657.1,2656.7,4.00602659]
["bitfinex","ETHUSD",1727082345425,3.801169,2657.3,2656.7,4.00602659]
["bitfinex","ETHUSD",1727082345426,3.76338,2657.2,2656.7,4.00602659]
["bitfinex","ETHUSD",1727082346564,3.801169,2657.3,2656.7,4.00601659]
["bitfinex","ETHUSD",1727082346565,3.76351,2657.1,2656.7,4.00601659]
["bitfinex","ETHUSD",1727082348166,3.76351,2657.1,2656.8,0.93599248]
["bitfinex","ETHUSD",1727082348388,3.801169,2657.3,2656.7,7.76995659]
["bitfinex","ETHUSD",1727082348532,3.76336,2657.2,2656.9,0.24176732]
["bitfinex","ETHUSD",1727082348866,3.76336,2657.2,2657.0,0.24169407]
["bitfinex","ETHUSD",1727082349162,3.76336,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1727082349372,3.76336,2657.2,2657.1,0.24162083]
["bitfinex","ETHUSD",1727082349576,3.76336,2657.2,2656.7,4.54424579]
["bitfinex","ETHUSD",1727082349577,4.6007229,2657.2,2656.7,4.54424579]
["bitfinex","ETHUSD",1727082349732,3.76336,2657.2,2657.1,0.24162083]
["bitfinex","ETHUSD",1727082349934,3.76336,2657.2,2656.7,4.54424579]
["bitfinex","ETHUSD",1727082350274,3.76336,2657.2,2656.8,2.34078255]
["bitfinex","ETHUSD",1727082350479,3.76336,2657.2,2656.9,0.24176732]
["bitfinex","ETHUSD",1727082350643,3.76336,2657.2,2656.7,4.54424579]
["bitfinex","ETHUSD",1727082350836,3.76336,2657.2,2656.8,2.5864233]
["bitfinex","ETHUSD",1727082351035,3.76336,2657.2,2656.8,0.24184057]
["bitfinex","ETHUSD",1727082351647,0.7932,2657.0,2656.9,0.93781314]
["bitfinex","ETHUSD",1727082351938,0.7932,2657.0,2656.9,0.24176732]
["bitfinex","ETHUSD",1727082352373,8.28271,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727082352540,8.28271,2657.2,2656.8,0.9379785]
["bitfinex","ETHUSD",1727082352901,8.28271,2657.2,2656.8,0.24184409]
["bitfinex","ETHUSD",1727082353435,3.76355,2657.1,2656.8,0.24184409]
["bitfinex","ETHUSD",1727082353787,3.76355,2657.1,2656.6,4.54450579]
["bitfinex","ETHUSD",1727082353955,3.76355,2657.1,2656.9,0.24179194]
["bitfinex","ETHUSD",1727082354271,3.76355,2657.1,2657.0,0.24171869]
["bitfinex","ETHUSD",1727082354471,3.76355,2657.1,2656.6,4.54450579]
["bitfinex","ETHUSD",1727082354694,3.76355,2657.1,2656.7,2.58721805]
["bitfinex","ETHUSD",1727082354899,3.76355,2657.1,2656.8,2.34527961]
["bitfinex","ETHUSD",1727082355099,0.7559,2657.2,2656.9,4.0055549]
["bitfinex","ETHUSD",1727082355313,0.037869,2657.3,2656.9,4.0055549]
["bitfinex","ETHUSD",1727082358859,0.037869,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1727082359120,0.037869,2657.3,2657.2,1.17922268]
["bitfinex","ETHUSD",1727082359400,0.037869,2657.3,2657.2,4.94257268]
["bitfinex","ETHUSD",1727082359700,0.037869,2657.3,2657.2,5.75947268]
["bitfinex","ETHUSD",1727082359863,0.037869,2657.3,2657.2,7.24049654]
["bitfinex","ETHUSD",1727082361024,0.037869,2657.3,2657.2,7.16523331]
["bitfinex","ETHUSD",1727082361175,0.037869,2657.3,2657.2,5.8347305]
["bitfinex","ETHUSD",1727082361375,0.037869,2657.3,2657.2,7.24022831]
["bitfinex","ETHUSD",1727082362178,0.037869,2657.3,2657.2,7.16497049]
["bitfinex","ETHUSD",1727082362507,0.037869,2657.3,2657.2,5.8347307]
["bitfinex","ETHUSD",1727082362678,0.037869,2657.3,2657.2,5.83362359]
["bitfinex","ETHUSD",1727082363328,11.88627,2657.8,2657.2,5.83362359]
["bitfinex","ETHUSD",1727082363329,14.186759,2657.8,2657.2,5.83362359]
["bitfinex","ETHUSD",1727082363481,14.186759,2657.8,2657.2,4.89704155]
["bitfinex","ETHUSD",1727082363675,14.186769,2657.8,2657.2,4.89704155]
["bitfinex","ETHUSD",1727082365016,14.186729,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727082365178,14.186729,2657.8,2657.4,0.2413695]
["bitfinex","ETHUSD",1727082365952,3.76268,2657.7,2657.4,0.2413695]
["bitfinex","ETHUSD",1727082366150,10.424139,2657.8,2657.4,0.2413695]
["bitfinex","ETHUSD",1727082366447,9.640439,2657.8,2657.4,0.2413695]
["bitfinex","ETHUSD",1727082366618,0.037869,2658.1,2657.4,0.2413695]
["bitfinex","ETHUSD",1727082366619,0.037869,2658.1,2657.4,2.65835337]
["bitfinex","ETHUSD",1727082366821,0.037869,2658.1,2658.0,6.95700387]
["bitfinex","ETHUSD",1727082367016,0.037869,2658.1,2658.0,10.3179482]
["bitfinex","ETHUSD",1727082367335,0.037869,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727082367534,0.037869,2658.9,2658.6,0.7778]
["bitfinex","ETHUSD",1727082368052,0.037869,2658.9,2658.3,0.07522075]
["bitfinex","ETHUSD",1727082368053,3.76135,2658.7,2658.3,0.7778]
["bitfinex","ETHUSD",1727082368347,0.4588319,2658.7,2658.3,0.7778]
["bitfinex","ETHUSD",1727082368555,3.76251,2657.8,2657.5,0.7589]
["bitfinex","ETHUSD",1727082368900,3.76232,2658.0,2657.6,0.23268736]
["bitfinex","ETHUSD",1727082369304,3.76195,2658.2,2657.6,0.23268736]
["bitfinex","ETHUSD",1727082369505,0.7651,2658.4,2657.6,0.30793679]
["bitfinex","ETHUSD",1727082369708,3.76176,2658.4,2658.0,0.7589]
["bitfinex","ETHUSD",1727082369906,7.52352,2658.4,2658.0,0.7589]
["bitfinex","ETHUSD",1727082370159,3.76176,2658.4,2658.1,0.23249707]
["bitfinex","ETHUSD",1727082370506,3.76174,2658.4,2658.1,0.23249707]
["bitfinex","ETHUSD",1727082370844,3.76194,2658.2,2658.1,0.23249707]
["bitfinex","ETHUSD",1727082371047,3.76194,2658.2,2657.7,4.52153]
["bitfinex","ETHUSD",1727082371352,3.76218,2658.1,2657.8,0.23267798]
["bitfinex","ETHUSD",1727082371532,3.76184,2658.3,2657.8,0.23267798]
["bitfinex","ETHUSD",1727082371850,3.76215,2658.1,2657.9,0.23260479]
["bitfinex","ETHUSD",1727082372050,3.76215,2658.1,2657.7,0.7589]
["bitfinex","ETHUSD",1727082372234,3.76215,2658.1,2657.8,0.23267798]
["bitfinex","ETHUSD",1727082372570,3.76215,2658.1,2657.7,0.7589]
["bitfinex","ETHUSD",1727082372708,3.76215,2658.1,2657.9,0.23260479]
["bitfinex","ETHUSD",1727082372908,3.7623,2658.0,2657.8,0.23267798]
["bitfinex","ETHUSD",1727082373222,3.7623,2658.0,2657.6,0.8062]
["bitfinex","ETHUSD",1727082374594,3.76238,2657.9,2657.6,0.8062]
["bitfinex","ETHUSD",1727082376490,3.76265,2657.7,2657.6,0.8062]
["bitfinex","ETHUSD",1727082376703,3.76265,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1727082376850,3.76265,2657.7,2657.3,0.7895]
["bitfinex","ETHUSD",1727082377302,3.7626,2657.8,2657.3,4.55271]
["bitfinex","ETHUSD",1727082377502,3.7626,2657.8,2657.3,0.86475327]
["bitfinex","ETHUSD",1727082378617,3.7626,2657.8,2657.3,4.62792327]
["bitfinex","ETHUSD",1727082379099,0.7564,2657.9,2657.3,0.07525327]
["bitfinex","ETHUSD",1727082379307,3.7626,2657.8,2657.3,0.07525327]
["bitfinex","ETHUSD",1727082379510,3.76231,2658.0,2657.3,0.07525327]
["bitfinex","ETHUSD",1727082379511,3.76231,2658.0,2657.4,0.832]
["bitfinex","ETHUSD",1727082379825,13.401889,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1727082380120,13.401889,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1727082380121,3.76216,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1727082381211,3.76222,2658.0,2657.4,4.59506]
["bitfinex","ETHUSD",1727082381904,3.76222,2658.0,2657.4,4.6703091]
["bitfinex","ETHUSD",1727082382413,3.76222,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727082382928,3.76222,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1727082382929,3.76233,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1727082383107,0.778,2658.1,2657.4,3.83827808]
["bitfinex","ETHUSD",1727082383411,0.778,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727082383971,3.76237,2657.9,2657.7,0.23267033]
["bitfinex","ETHUSD",1727082384171,0.778,2658.1,2657.7,0.23267033]
["bitfinex","ETHUSD",1727082384375,4.54008,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1727082384597,3.76195,2658.2,2657.9,0.8149]
["bitfinex","ETHUSD",1727082384991,7.52398,2658.2,2657.9,0.8149]
["bitfinex","ETHUSD",1727082385185,7.52398,2658.2,2657.7,0.7671]
["bitfinex","ETHUSD",1727082385386,7.52398,2658.2,2658.0,0.23245074]
["bitfinex","ETHUSD",1727082385711,3.76211,2658.1,2657.7,0.7671]
["bitfinex","ETHUSD",1727082385913,7.52401,2658.2,2657.7,0.7671]
["bitfinex","ETHUSD",1727082386286,3.76212,2658.1,2657.7,0.7671]
["bitfinex","ETHUSD",1727082387221,3.76212,2658.1,2657.5,0.7671]
["bitfinex","ETHUSD",1727082387222,3.76238,2657.9,2657.5,0.7671]
["bitfinex","ETHUSD",1727082387974,3.76255,2657.8,2657.5,0.7671]
["bitfinex","ETHUSD",1727082388280,3.76224,2658.0,2657.5,4.52996]
["bitfinex","ETHUSD",1727082388783,3.76236,2657.9,2657.5,0.7671]
["bitfinex","ETHUSD",1727082388982,3.76224,2658.0,2657.5,4.52996]
["bitfinex","ETHUSD",1727082389194,0.8045,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1727082389396,4.58122,2658.2,2657.5,4.52994]
["bitfinex","ETHUSD",1727082389609,3.76223,2658.0,2657.5,8.29278]
["bitfinex","ETHUSD",1727082390181,3.76244,2657.9,2657.5,0.7671]
["bitfinex","ETHUSD",1727082393090,3.76257,2657.8,2657.3,0.07525245]
["bitfinex","ETHUSD",1727082393293,3.76257,2657.8,2657.3,0.89405245]
["bitfinex","ETHUSD",1727082393591,3.76257,2657.8,2657.3,4.65722245]
["bitfinex","ETHUSD",1727082394196,3.76257,2657.8,2657.3,0.89405245]
["bitfinex","ETHUSD",1727082395896,0.7564,2657.9,2657.3,0.8188]
["bitfinex","ETHUSD",1727082396196,7.5258,2657.6,2657.3,0.8188]
["bitfinex","ETHUSD",1727082396434,7.52579,2657.6,2657.3,0.8188]
["bitfinex","ETHUSD",1727082396739,3.76293,2657.5,2657.3,0.8188]
["bitfinex","ETHUSD",1727082397731,3.76293,2657.5,2657.1,0.7559]
["bitfinex","ETHUSD",1727082398919,3.76293,2657.5,2657.2,0.23303642]
["bitfinex","ETHUSD",1727082400442,3.76298,2657.5,2657.2,0.23303642]
["bitfinex","ETHUSD",1727082400591,3.76321,2657.3,2657.2,0.23303642]
["bitfinex","ETHUSD",1727082401208,3.76336,2657.2,2656.8,0.7842]
["bitfinex","ETHUSD",1727082401494,4.51619,2657.4,2656.9,0.93754055]
["bitfinex","ETHUSD",1727082401495,3.76322,2657.3,2656.9,0.93754055]
["bitfinex","ETHUSD",1727082401727,3.76338,2657.2,2656.9,0.93754055]
["bitfinex","ETHUSD",1727082402219,3.76338,2657.2,2656.8,2.19034008]
["bitfinex","ETHUSD",1727082402420,3.76338,2657.2,2656.8,0.7842]
["bitfinex","ETHUSD",1727082402944,3.76338,2657.2,2656.6,4.54448579]
["bitfinex","ETHUSD",1727082402945,3.76346,2657.2,2656.6,4.51569]
["bitfinex","ETHUSD",1727082403234,3.76371,2657.0,2656.6,0.7516]
["bitfinex","ETHUSD",1727082404212,0.8028,2657.1,2656.6,0.7516]
["bitfinex","ETHUSD",1727082404213,4.5663,2657.1,2656.6,0.7516]
["bitfinex","ETHUSD",1727082404425,3.76366,2657.0,2656.6,0.7516]
["bitfinex","ETHUSD",1727082404736,4.56634,2657.1,2656.6,0.7516]
["bitfinex","ETHUSD",1727082405299,4.56634,2657.1,2656.6,4.51574]
["bitfinex","ETHUSD",1727082406048,3.76366,2657.0,2656.6,0.7516]
["bitfinex","ETHUSD",1727082406402,4.5663,2657.1,2656.6,4.5158]
["bitfinex","ETHUSD",1727082407134,4.5663,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727082407496,0.8028,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727082408007,0.8028,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1727082408008,3.76364,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727082408935,3.76364,2657.0,2656.5,7.52854]
["bitfinex","ETHUSD",1727082409238,3.76364,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727082411535,3.76382,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727082412703,3.76382,2656.9,2656.4,4.58277]
["bitfinex","ETHUSD",1727082413613,0.09410578,2656.8,2656.0,4.15870579]
["bitfinex","ETHUSD",1727082413826,3.76409,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1727082414036,0.85551175,2656.6,2656.2,3.76464]
["bitfinex","ETHUSD",1727082414340,0.7614,2656.6,2656.3,0.23431796]
["bitfinex","ETHUSD",1727082414542,0.7614,2656.6,2656.3,3.99893796]
["bitfinex","ETHUSD",1727082416056,0.7614,2656.6,2656.3,0.23431796]
["bitfinex","ETHUSD",1727082416412,0.77842605,2656.6,2656.3,0.23431796]
["bitfinex","ETHUSD",1727082416658,0.68431103,2656.6,2656.3,0.23431796]
["bitfinex","ETHUSD",1727082416963,3.76379,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727082417262,4.82206842,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727082417442,8.58593842,2656.9,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082417643,3.76393,2656.8,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082417810,4.7279559,2656.9,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082418213,8.58596815,2656.9,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082418516,8.4918559,2656.9,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082418716,4.7279559,2656.9,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082419647,0.8028,2656.8,2656.5,0.23417141]
["bitfinex","ETHUSD",1727082420513,0.8028,2656.8,2656.2,2.41698387]
["bitfinex","ETHUSD",1727082420514,6.680669,2657.4,2657.2,3.76325]
["bitfinex","ETHUSD",1727082420746,1.19666841,2657.6,2657.4,3.76303]
["bitfinex","ETHUSD",1727082421013,0.8028,2657.6,2657.4,3.76298]
["bitfinex","ETHUSD",1727082421209,0.8028,2657.6,2657.5,0.23348823]
["bitfinex","ETHUSD",1727082421824,0.8028,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1727082422027,0.8028,2657.6,2657.5,0.23335108]
["bitfinex","ETHUSD",1727082422224,0.8028,2657.6,2657.2,7.52653]
["bitfinex","ETHUSD",1727082422441,0.8028,2657.6,2657.5,0.23311202]
["bitfinex","ETHUSD",1727082422953,0.8028,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1727082423252,0.8028,2657.6,2657.5,0.23311202]
["bitfinex","ETHUSD",1727082423716,0.8028,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1727082423913,2.35208751,2657.6,2657.3,0.23325846]
["bitfinex","ETHUSD",1727082424267,2.35208751,2657.6,2657.4,0.23320632]
["bitfinex","ETHUSD",1727082424610,6.11489741,2657.6,2657.5,0.23313311]
["bitfinex","ETHUSD",1727082424838,4.65969231,2657.6,2657.5,0.23313311]
["bitfinex","ETHUSD",1727082425044,4.65969231,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1727082425045,3.76295,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1727082425361,3.76295,2657.5,2657.1,0.23342601]
["bitfinex","ETHUSD",1727082425362,3.85704073,2657.5,2657.1,0.23342601]
["bitfinex","ETHUSD",1727082426157,0.7905,2657.4,2656.6,4.56871]
["bitfinex","ETHUSD",1727082426344,0.09409536,2657.3,2657.2,0.23335277]
["bitfinex","ETHUSD",1727082426553,3.76352,2657.1,2656.4,4.53167]
["bitfinex","ETHUSD",1727082426851,3.85762168,2657.1,2656.4,4.53167]
["bitfinex","ETHUSD",1727082427049,3.85762168,2657.1,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082427359,3.76365,2657.0,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082427571,0.8331,2656.8,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082428864,0.8331,2656.8,2656.5,3.99819552]
["bitfinex","ETHUSD",1727082429160,0.8331,2656.8,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082429920,5.06618602,2656.8,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082430121,1.30218602,2656.8,2656.2,4.53199]
["bitfinex","ETHUSD",1727082430315,1.30218602,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727082430316,0.8331,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727082430530,0.8331,2656.8,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082432258,4.59703,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727082432463,4.59703,2656.8,2656.4,0.2339388]
["bitfinex","ETHUSD",1727082434014,4.59703,2656.8,2656.2,4.53196]
["bitfinex","ETHUSD",1727082434015,0.8331,2656.8,2656.2,0.7673]
["bitfinex","ETHUSD",1727082434170,0.8331,2656.8,2656.5,0.23386552]
["bitfinex","ETHUSD",1727082434367,0.8331,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727082434628,0.8331,2656.8,2656.6,0.2342107]
["bitfinex","ETHUSD",1727082436002,0.8331,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727082436189,0.8331,2656.8,2656.7,0.23413744]
["bitfinex","ETHUSD",1727082436811,0.8331,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727082436984,0.8331,2656.8,2656.7,0.23413744]
["bitfinex","ETHUSD",1727082437384,0.8282,2657.1,2656.7,3.99819744]
["bitfinex","ETHUSD",1727082437600,0.8282,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727082438038,0.8282,2657.1,2656.9,0.23399093]
["bitfinex","ETHUSD",1727082439914,5.877869,2657.2,2656.9,0.23399093]
["bitfinex","ETHUSD",1727082440114,5.877869,2657.2,2656.9,3.99777093]
["bitfinex","ETHUSD",1727082440287,5.877869,2657.2,2656.9,0.23399093]
["bitfinex","ETHUSD",1727082440491,5.877869,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727082440692,4.1563968,2657.8,2656.6,7.66146918]
["bitfinex","ETHUSD",1727082440693,4.59081,2657.8,2657.0,1.02526845]
["bitfinex","ETHUSD",1727082441004,4.59081,2657.8,2657.3,3.76308]
["bitfinex","ETHUSD",1727082441230,6.0139059,2657.8,2657.3,3.76308]
["bitfinex","ETHUSD",1727082441432,6.0139059,2657.8,2657.4,0.23354388]
["bitfinex","ETHUSD",1727082443009,2.2512959,2657.8,2657.4,3.99661388]
["bitfinex","ETHUSD",1727082443202,0.8282,2657.8,2657.4,4.79262388]
["bitfinex","ETHUSD",1727082443404,0.8282,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727082443592,0.8282,2657.8,2657.4,4.79262388]
["bitfinex","ETHUSD",1727082443789,0.8282,2657.8,2657.6,0.23330954]
["bitfinex","ETHUSD",1727082444022,0.8282,2657.8,2657.5,3.99618189]
["bitfinex","ETHUSD",1727082444217,0.8282,2657.8,2657.7,0.23315547]
["bitfinex","ETHUSD",1727082444404,0.8282,2657.8,2657.4,4.55908]
["bitfinex","ETHUSD",1727082444405,0.8282,2657.8,2657.6,0.23322868]
["bitfinex","ETHUSD",1727082444606,0.8282,2657.8,2657.4,4.55916]
["bitfinex","ETHUSD",1727082444607,0.8282,2657.8,2657.7,0.23315547]
["bitfinex","ETHUSD",1727082445053,0.8282,2657.8,2657.4,4.55916]
["bitfinex","ETHUSD",1727082445198,0.8282,2657.8,2657.7,0.23315547]
["bitfinex","ETHUSD",1727082445401,0.8282,2657.8,2657.4,4.55916]
["bitfinex","ETHUSD",1727082445639,0.8282,2657.8,2657.7,0.23315547]
["bitfinex","ETHUSD",1727082445800,0.8282,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727082446341,0.8282,2657.8,2657.5,0.23330189]
["bitfinex","ETHUSD",1727082446510,4.59071,2657.8,2657.5,0.23330189]
["bitfinex","ETHUSD",1727082446911,4.59071,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727082447207,3.8568252,2657.7,2657.4,0.23301998]
["bitfinex","ETHUSD",1727082447428,4.34151644,2657.7,2657.4,0.23301998]
["bitfinex","ETHUSD",1727082447737,4.34150644,2657.7,2657.5,0.23294676]
["bitfinex","ETHUSD",1727082448032,3.76286,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727082449820,3.76274,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727082450682,0.8282,2657.8,2657.4,4.5943]
["bitfinex","ETHUSD",1727082451275,4.51425,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727082451804,3.76237,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727082452405,3.76237,2657.9,2657.4,4.59436]
["bitfinex","ETHUSD",1727082453271,4.68409975,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727082453612,4.57501,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1727082453781,0.09408057,2657.7,2657.1,4.56051]
["bitfinex","ETHUSD",1727082453983,3.76286,2657.6,2657.1,4.5605]
["bitfinex","ETHUSD",1727082454389,3.76286,2657.6,2657.1,8.32392]
["bitfinex","ETHUSD",1727082454589,3.76286,2657.6,2657.1,4.5605]
["bitfinex","ETHUSD",1727082454795,3.76286,2657.6,2657.1,8.32392]
["bitfinex","ETHUSD",1727082455473,3.76286,2657.6,2657.1,0.7971]
["bitfinex","ETHUSD",1727082455701,3.76329,2657.3,2656.8,4.56095]
["bitfinex","ETHUSD",1727082456017,3.85738537,2657.3,2656.8,4.56095]
["bitfinex","ETHUSD",1727082456222,3.76329,2657.3,2656.8,4.56095]
["bitfinex","ETHUSD",1727082456422,7.52659,2657.3,2656.8,4.56095]
["bitfinex","ETHUSD",1727082456717,3.76329,2657.3,2656.8,0.7971]
["bitfinex","ETHUSD",1727082457274,3.76329,2657.3,2656.8,4.56099]
["bitfinex","ETHUSD",1727082458914,3.76329,2657.3,2656.9,0.2337096]
["bitfinex","ETHUSD",1727082459612,3.85738524,2657.3,2656.9,0.2337096]
["bitfinex","ETHUSD",1727082460126,0.8124,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727082460289,13.65554,2657.7,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082460290,14.45308,2657.7,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082460487,10.69032,2657.7,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082460717,14.45307,2657.7,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082460906,3.76281,2657.6,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082462515,3.85689406,2657.6,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082464118,3.76294,2657.5,2657.2,0.23348988]
["bitfinex","ETHUSD",1727082464416,3.76294,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1727082464574,3.76294,2657.5,2656.7,3.76396]
["bitfinex","ETHUSD",1727082464575,3.76336,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727082465113,0.09409479,2657.3,2656.4,4.57492]
["bitfinex","ETHUSD",1727082465114,3.76387,2656.9,2656.4,4.57492]
["bitfinex","ETHUSD",1727082465320,3.85797226,2656.9,2656.4,4.57492]
["bitfinex","ETHUSD",1727082465519,3.76394,2656.8,2656.4,0.8105]
["bitfinex","ETHUSD",1727082465728,3.76394,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727082465729,3.76408,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727082466017,0.09410226,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1727082466321,0.7682,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1727082466322,3.76392,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727082466486,7.52798,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727082466821,7.52794,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727082466983,3.76392,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727082467179,7.52797,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727082467516,7.52797,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727082467517,3.76417,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727082468333,3.76392,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727082468537,3.76409,2656.7,2656.1,8.32773]
["bitfinex","ETHUSD",1727082468922,3.76409,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1727082469254,3.76409,2656.7,2656.1,4.56289]
["bitfinex","ETHUSD",1727082469451,3.76409,2656.7,2656.1,8.32772]
["bitfinex","ETHUSD",1727082469602,3.76409,2656.7,2656.1,4.56289]
["bitfinex","ETHUSD",1727082469806,3.76409,2656.7,2656.1,8.32773]
["bitfinex","ETHUSD",1727082470045,0.7737,2656.6,2656.1,4.56289]
["bitfinex","ETHUSD",1727082470351,0.7737,2656.6,2656.1,8.32773]
["bitfinex","ETHUSD",1727082470509,0.7737,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727082471310,4.53792,2656.6,2656.1,8.32773]
["bitfinex","ETHUSD",1727082471760,4.53792,2656.6,2656.1,4.56289]
["bitfinex","ETHUSD",1727082473527,0.7737,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1727082473904,0.7737,2656.6,2656.3,0.22692834]
["bitfinex","ETHUSD",1727082474355,0.7737,2656.6,2656.1,8.32773]
["bitfinex","ETHUSD",1727082474554,0.7737,2656.6,2656.2,0.22700162]
["bitfinex","ETHUSD",1727082475267,0.7737,2656.6,2656.2,3.99169162]
["bitfinex","ETHUSD",1727082476754,0.7737,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727082476975,0.7737,2656.6,2656.4,0.22685506]
["bitfinex","ETHUSD",1727082477460,0.7737,2656.6,2656.1,4.56289]
["bitfinex","ETHUSD",1727082477659,0.7737,2656.6,2656.5,0.22678179]
["bitfinex","ETHUSD",1727082477825,0.7737,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727082478152,0.7737,2656.6,2656.5,0.22678179]
["bitfinex","ETHUSD",1727082478360,3.76401,2656.8,2656.3,7.52917]
["bitfinex","ETHUSD",1727082478515,4.55941,2656.8,2656.4,0.22685506]
["bitfinex","ETHUSD",1727082479019,4.65352458,2656.8,2656.4,0.22685506]
["bitfinex","ETHUSD",1727082479238,5.49524204,2656.8,2656.4,0.22685506]
["bitfinex","ETHUSD",1727082479422,0.7954,2656.8,2656.4,0.22685506]
["bitfinex","ETHUSD",1727082480361,0.7954,2656.8,2656.4,3.99134506]
["bitfinex","ETHUSD",1727082480601,5.877869,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1727082480863,0.8238,2657.2,2656.8,7.52764]
["bitfinex","ETHUSD",1727082481022,0.8238,2657.2,2656.9,0.22657319]
["bitfinex","ETHUSD",1727082481225,4.58721,2657.2,2656.9,0.22657319]
["bitfinex","ETHUSD",1727082481424,5.82576295,2657.2,2656.9,0.22657319]
["bitfinex","ETHUSD",1727082481659,3.7635,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1727082482149,3.7635,2657.1,2656.7,0.22665989]
["bitfinex","ETHUSD",1727082482722,0.09410685,2657.0,2656.7,0.22665989]
["bitfinex","ETHUSD",1727082483256,3.7635,2657.1,2656.7,0.22665989]
["bitfinex","ETHUSD",1727082483561,0.09410684,2657.0,2656.7,0.22665989]
["bitfinex","ETHUSD",1727082483782,5.01301626,2657.1,2656.7,0.22665989]
["bitfinex","ETHUSD",1727082483948,0.8238,2657.2,2656.7,0.22665989]
["bitfinex","ETHUSD",1727082484158,0.7622,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727082484324,0.7622,2657.5,2657.2,0.2263007]
["bitfinex","ETHUSD",1727082484739,0.76082644,2657.5,2657.2,0.2263007]
["bitfinex","ETHUSD",1727082486024,0.76082644,2657.5,2657.2,3.9896107]
["bitfinex","ETHUSD",1727082486265,0.76082644,2657.5,2657.2,0.2263007]
["bitfinex","ETHUSD",1727082486533,0.85491373,2657.5,2657.2,0.2263007]
["bitfinex","ETHUSD",1727082488458,1.3166851,2657.5,2657.2,0.2263007]
["bitfinex","ETHUSD",1727082488639,0.7771,2657.3,2657.2,0.2263007]
["bitfinex","ETHUSD",1727082488846,0.7771,2657.3,2656.6,3.76407]
["bitfinex","ETHUSD",1727082488847,3.76337,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1727082489061,0.09410227,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727082490887,0.09410227,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1727082490888,4.53286,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727082491251,4.53286,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727082491650,0.7692,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727082492465,4.53285,2657.0,2656.5,7.52859]
["bitfinex","ETHUSD",1727082493349,0.7692,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727082493660,4.53287,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727082493865,4.62697496,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727082494450,0.86330496,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727082495992,0.7692,2657.0,2656.8,3.76388]
["bitfinex","ETHUSD",1727082496156,0.85370054,2657.2,2656.8,3.76388]
["bitfinex","ETHUSD",1727082497087,9.89317,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1727082497088,6.13,2657.4,2657.1,3.76346]
["bitfinex","ETHUSD",1727082497290,6.13,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1727082497453,6.13,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727082497649,6.13,2657.4,2657.0,7.5271]
["bitfinex","ETHUSD",1727082497866,6.13,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727082498069,6.13,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727082498354,0.7954,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727082502169,0.88948596,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727082502355,0.88948596,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727082502758,3.76251,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1727082503206,9.98652599,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1727082503207,4.58166,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727082503857,4.58166,2657.7,2657.3,0.22583708]
["bitfinex","ETHUSD",1727082504296,4.58166,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727082504594,4.6757459,2657.7,2657.3,0.22583708]
["bitfinex","ETHUSD",1727082504800,4.23039459,2657.6,2657.1,4.55529]
["bitfinex","ETHUSD",1727082505094,0.56166123,2657.6,2657.4,0.22576385]
["bitfinex","ETHUSD",1727082505350,0.56166123,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727082505631,0.09408664,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727082505822,3.85687664,2657.6,2657.3,0.22583708]
["bitfinex","ETHUSD",1727082506030,3.85687664,2657.6,2657.1,4.55529]
["bitfinex","ETHUSD",1727082506332,6.7621,2658.1,2657.1,4.55529]
["bitfinex","ETHUSD",1727082506333,10.67001,2658.2,2657.7,0.7913]
["bitfinex","ETHUSD",1727082506549,13.88817174,2658.2,2657.7,0.7913]
["bitfinex","ETHUSD",1727082506840,13.88817174,2658.2,2657.8,0.22544641]
["bitfinex","ETHUSD",1727082507359,13.88817174,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727082507485,3.76243,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1727082507682,0.824,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1727082507888,0.56215451,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1727082508328,4.32494451,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1727082510232,3.76293,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727082510568,0.09408733,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727082511271,3.85703733,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727082511857,0.09408733,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1727082512091,4.23085935,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727082512092,3.76279,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727082512442,7.52566,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727082512668,8.360626,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727082512977,4.597756,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727082513177,4.597756,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727082514267,3.76312,2657.4,2656.9,8.33286]
["bitfinex","ETHUSD",1727082514582,3.85715921,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727082514782,0.09408921,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727082514989,4.597756,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1727082515990,4.6918442,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1727082516353,3.76317,2657.4,2656.9,4.56917]
["bitfinex","ETHUSD",1727082516966,3.76317,2657.4,2656.9,8.33287]
["bitfinex","ETHUSD",1727082517388,3.76317,2657.4,2656.9,8.33288]
["bitfinex","ETHUSD",1727082517557,3.76317,2657.4,2656.9,4.56917]
["bitfinex","ETHUSD",1727082517906,0.7587,2657.3,2656.9,4.56917]
["bitfinex","ETHUSD",1727082518296,0.7587,2657.3,2656.9,8.33288]
["bitfinex","ETHUSD",1727082518469,0.7587,2657.3,2656.9,4.56917]
["bitfinex","ETHUSD",1727082518670,0.7587,2657.3,2656.6,0.78030579]
["bitfinex","ETHUSD",1727082518671,3.76361,2657.1,2656.6,1.74020797]
["bitfinex","ETHUSD",1727082518866,3.76361,2657.1,2656.6,0.33588462]
["bitfinex","ETHUSD",1727082518867,4.58743,2656.9,2656.6,0.33588462]
["bitfinex","ETHUSD",1727082519068,4.58743,2656.9,2656.4,5.16965904]
["bitfinex","ETHUSD",1727082519270,3.85803739,2656.8,2656.5,0.93696129]
["bitfinex","ETHUSD",1727082519472,3.85803739,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727082519979,7.62205739,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727082520428,3.76415,2656.7,2656.2,1.40518904]
["bitfinex","ETHUSD",1727082520612,3.76449,2656.4,2656.0,1.40630164]
["bitfinex","ETHUSD",1727082520769,0.09412774,2656.3,2655.9,1.40630164]
["bitfinex","ETHUSD",1727082520967,0.09412774,2656.3,2655.7,5.97175064]
["bitfinex","ETHUSD",1727082520968,0.8236,2656.2,2655.7,5.97175064]
["bitfinex","ETHUSD",1727082521197,0.09413064,2656.1,2655.8,0.9380829]
["bitfinex","ETHUSD",1727082521393,0.09413064,2656.1,2655.7,5.97175064]
["bitfinex","ETHUSD",1727082521394,0.91773199,2656.2,2655.7,5.97267271]
["bitfinex","ETHUSD",1727082521705,0.8236,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1727082522410,0.7526,2656.4,2655.9,7.5303]
["bitfinex","ETHUSD",1727082522592,4.51688,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1727082523184,4.61100284,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1727082523895,3.76435,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727082524075,3.85847288,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727082524328,3.85847288,2656.5,2655.9,7.53023]
["bitfinex","ETHUSD",1727082524630,3.76435,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727082524831,3.85847285,2656.5,2655.9,7.53022]
["bitfinex","ETHUSD",1727082525255,3.76435,2656.5,2655.9,7.53022]
["bitfinex","ETHUSD",1727082525464,3.85847273,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727082525641,4.696008,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727082525839,3.76458,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1727082526029,0.7986,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1727082526926,4.56346,2656.2,2655.7,0.037869]
["bitfinex","ETHUSD",1727082527127,3.76519,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082527568,7.53033,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082528371,3.76514,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082528836,7.5303,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082529038,7.62444306,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082529348,3.76514,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082529780,8.32838,2656.2,2655.7,0.037869]
["bitfinex","ETHUSD",1727082530141,3.76494,2656.1,2655.7,0.037869]
["bitfinex","ETHUSD",1727082530764,3.76477,2656.2,2655.7,0.037869]
["bitfinex","ETHUSD",1727082530949,10.70719,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727082531148,14.47178,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727082532055,14.47176,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727082533258,14.47176,2656.4,2655.9,0.8288]
["bitfinex","ETHUSD",1727082533447,9.89457,2656.4,2655.9,4.59391]
["bitfinex","ETHUSD",1727082533645,6.13,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1727082533849,6.13,2656.4,2656.1,0.21686225]
["bitfinex","ETHUSD",1727082535174,9.89452,2656.4,2656.1,0.21686225]
["bitfinex","ETHUSD",1727082535565,9.89452,2656.4,2655.9,4.59391]
["bitfinex","ETHUSD",1727082536082,9.89452,2656.4,2656.0,0.21692499]
["bitfinex","ETHUSD",1727082536738,3.76452,2656.4,2656.0,0.21692499]
["bitfinex","ETHUSD",1727082538563,3.76435,2656.5,2656.0,3.98194499]
["bitfinex","ETHUSD",1727082538767,4.53089,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727082539222,7.52857,2656.6,2656.2,0.21677136]
["bitfinex","ETHUSD",1727082539696,0.7704,2656.8,2656.3,0.7881]
["bitfinex","ETHUSD",1727082539984,3.76357,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727082540344,0.8313,2657.2,2656.8,0.7881]
["bitfinex","ETHUSD",1727082540682,3.76315,2657.4,2656.9,0.21598754]
["bitfinex","ETHUSD",1727082540991,3.76324,2657.3,2656.9,0.21598754]
["bitfinex","ETHUSD",1727082541377,0.8313,2657.6,2656.9,0.21598754]
["bitfinex","ETHUSD",1727082541378,8.35708,2657.6,2656.9,0.21598754]
["bitfinex","ETHUSD",1727082541577,4.59417,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727082541962,4.59417,2657.6,2657.1,0.21573904]
["bitfinex","ETHUSD",1727082542781,8.35707,2657.6,2657.1,0.21573904]
["bitfinex","ETHUSD",1727082543007,4.59417,2657.6,2657.1,0.21573904]
["bitfinex","ETHUSD",1727082543603,8.35707,2657.6,2657.1,0.21573904]
["bitfinex","ETHUSD",1727082545403,4.59417,2657.6,2657.1,0.21573904]
["bitfinex","ETHUSD",1727082546913,3.76257,2657.8,2657.1,0.21573904]
["bitfinex","ETHUSD",1727082547209,3.76257,2657.8,2657.2,8.28123]
["bitfinex","ETHUSD",1727082547367,13.6559,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1727082547368,3.76242,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727082547735,5.877869,2658.1,2657.8,4.54612]
["bitfinex","ETHUSD",1727082548010,4.54465,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727082548184,0.7829,2658.4,2658.0,3.76217]
["bitfinex","ETHUSD",1727082548572,3.85565442,2658.5,2658.1,0.21484517]
["bitfinex","ETHUSD",1727082548775,5.21830944,2658.4,2658.1,0.21484517]
["bitfinex","ETHUSD",1727082549096,5.21830944,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1727082549600,5.21830944,2658.4,2658.0,0.2146793]
["bitfinex","ETHUSD",1727082549914,0.09405442,2658.5,2658.0,3.9768793]
["bitfinex","ETHUSD",1727082550113,4.54584,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1727082550314,4.63988444,2658.8,2658.3,0.8318]
["bitfinex","ETHUSD",1727082550527,4.63988444,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082550845,4.22901534,2658.7,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082551986,4.54584,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082552208,3.76114,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082552722,7.52235,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082553694,3.76124,2658.7,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082554448,3.76114,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082555127,3.76114,2658.8,2658.3,4.80752988]
["bitfinex","ETHUSD",1727082555297,3.76124,2658.7,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082555513,4.5172649,2658.7,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082558306,3.76114,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082558522,7.52232,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082558703,3.76114,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082558910,7.52237,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082559531,3.76114,2658.8,2658.3,4.80744988]
["bitfinex","ETHUSD",1727082559947,3.76114,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082561555,3.76114,2658.8,2658.3,4.80750988]
["bitfinex","ETHUSD",1727082562610,3.76114,2658.8,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082563427,3.76114,2658.8,2658.3,4.80752988]
["bitfinex","ETHUSD",1727082565173,3.76114,2658.8,2658.3,8.56930988]
["bitfinex","ETHUSD",1727082565313,3.76114,2658.8,2658.3,4.80752988]
["bitfinex","ETHUSD",1727082566133,0.037869,2658.9,2658.3,1.04574988]
["bitfinex","ETHUSD",1727082566435,0.037869,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727082566660,0.037869,2658.9,2658.6,4.77544254]
["bitfinex","ETHUSD",1727082570272,0.037869,2658.9,2658.6,1.01408254]
["bitfinex","ETHUSD",1727082570461,3.798829,2658.9,2658.6,1.01408254]
["bitfinex","ETHUSD",1727082571258,3.76118,2658.8,2658.6,0.21338254]
["bitfinex","ETHUSD",1727082571460,3.76123,2658.7,2658.4,0.8129]
["bitfinex","ETHUSD",1727082571642,3.76123,2658.7,2658.5,0.21340652]
["bitfinex","ETHUSD",1727082575376,4.58817,2658.6,2658.5,0.21340652]
["bitfinex","ETHUSD",1727082575543,3.76155,2658.5,2658.2,0.7532]
["bitfinex","ETHUSD",1727082575874,3.76155,2658.5,2658.3,0.21331048]
["bitfinex","ETHUSD",1727082576087,3.76155,2658.5,2658.2,0.7532]
["bitfinex","ETHUSD",1727082576235,3.76155,2658.5,2658.3,0.21331048]
["bitfinex","ETHUSD",1727082576443,8.07586429,2658.5,2658.0,0.7718]
["bitfinex","ETHUSD",1727082576632,8.07586429,2658.5,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082578280,8.07583429,2658.5,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082578473,4.31422429,2658.5,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082578680,3.76167,2658.4,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082578973,4.31422429,2658.5,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082578974,3.76181,2658.3,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082579180,3.76194,2658.2,2658.1,0.21345683]
["bitfinex","ETHUSD",1727082579557,3.76194,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082579754,3.76194,2658.2,2658.1,0.2136149]
["bitfinex","ETHUSD",1727082579954,3.76194,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082580168,3.76194,2658.2,2658.1,0.2136149]
["bitfinex","ETHUSD",1727082580456,3.76182,2658.3,2658.1,0.20664824]
["bitfinex","ETHUSD",1727082580677,3.76182,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727082580873,3.76196,2658.2,2658.0,0.20672143]
["bitfinex","ETHUSD",1727082581285,3.76196,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082581503,3.76196,2658.2,2658.1,0.20666932]
["bitfinex","ETHUSD",1727082581704,3.76196,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082581903,3.76196,2658.2,2658.1,0.20666932]
["bitfinex","ETHUSD",1727082582096,3.76196,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082582409,3.76196,2658.2,2658.1,0.20666932]
["bitfinex","ETHUSD",1727082582569,3.76196,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082582769,3.76196,2658.2,2658.1,0.20666932]
["bitfinex","ETHUSD",1727082583306,3.76196,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082583464,3.76196,2658.2,2658.1,0.20666932]
["bitfinex","ETHUSD",1727082583664,3.76196,2658.2,2657.8,0.8292]
["bitfinex","ETHUSD",1727082583881,3.76196,2658.2,2657.9,0.2068157]
["bitfinex","ETHUSD",1727082590819,7.5235,2658.4,2657.9,0.2068157]
["bitfinex","ETHUSD",1727082591124,3.76193,2658.3,2657.9,0.2068157]
["bitfinex","ETHUSD",1727082593516,3.76175,2658.4,2658.0,0.94149638]
["bitfinex","ETHUSD",1727082593796,3.76175,2658.4,2657.9,3.9690757]
["bitfinex","ETHUSD",1727082594007,3.76175,2658.4,2658.1,0.20682036]
["bitfinex","ETHUSD",1727082594342,3.76175,2658.4,2658.2,0.20674718]
["bitfinex","ETHUSD",1727082594708,3.76175,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727082594905,3.76175,2658.4,2658.3,0.20667401]
["bitfinex","ETHUSD",1727082595409,3.76175,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727082595822,3.76175,2658.4,2658.0,1.14850027]
["bitfinex","ETHUSD",1727082596021,3.76175,2658.4,2658.0,0.20689354]
["bitfinex","ETHUSD",1727082596747,3.76181,2658.3,2658.0,0.20689354]
["bitfinex","ETHUSD",1727082597147,3.76181,2658.3,2657.8,4.59157]
["bitfinex","ETHUSD",1727082597318,3.76181,2658.3,2658.1,0.20675712]
["bitfinex","ETHUSD",1727082597525,3.76181,2658.3,2657.8,4.59157]
["bitfinex","ETHUSD",1727082597720,3.76181,2658.3,2658.2,0.20668395]
["bitfinex","ETHUSD",1727082597909,3.76181,2658.3,2657.8,4.59157]
["bitfinex","ETHUSD",1727082598634,3.76181,2658.3,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082602442,3.76175,2658.4,2657.9,3.9692535]
["bitfinex","ETHUSD",1727082602649,7.5235,2658.4,2657.9,3.9692535]
["bitfinex","ETHUSD",1727082603557,3.76175,2658.4,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082603725,3.76196,2658.2,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082604251,7.52355,2658.4,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082604814,3.76183,2658.3,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082605654,3.76199,2658.2,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082605955,3.76161,2658.5,2657.9,0.2069035]
["bitfinex","ETHUSD",1727082606323,3.76174,2658.4,2657.9,3.9691635]
["bitfinex","ETHUSD",1727082606541,3.76174,2658.4,2658.0,0.94187788]
["bitfinex","ETHUSD",1727082606736,3.76174,2658.4,2657.9,3.9691635]
["bitfinex","ETHUSD",1727082606936,3.76174,2658.4,2658.1,0.20668335]
["bitfinex","ETHUSD",1727082607116,3.76174,2658.4,2658.0,0.20675653]
["bitfinex","ETHUSD",1727082607316,3.76174,2658.4,2658.2,0.20661017]
["bitfinex","ETHUSD",1727082607516,3.76174,2658.4,2658.1,0.20668335]
["bitfinex","ETHUSD",1727082607716,3.76174,2658.4,2658.3,0.206537]
["bitfinex","ETHUSD",1727082608046,3.76174,2658.4,2657.8,4.5917]
["bitfinex","ETHUSD",1727082608047,3.7618,2658.3,2657.8,4.5917]
["bitfinex","ETHUSD",1727082608245,3.7618,2658.3,2657.9,2.35506317]
["bitfinex","ETHUSD",1727082608453,3.7618,2658.3,2657.8,4.5917]
["bitfinex","ETHUSD",1727082608650,3.7618,2658.3,2657.9,2.35534662]
["bitfinex","ETHUSD",1727082608824,3.7618,2658.3,2657.8,4.5917]
["bitfinex","ETHUSD",1727082609178,3.76197,2658.2,2657.9,2.5621404]
["bitfinex","ETHUSD",1727082609433,3.76222,2658.0,2657.9,0.20679812]
["bitfinex","ETHUSD",1727082609775,3.76222,2658.0,2657.6,0.7708]
["bitfinex","ETHUSD",1727082609968,3.76222,2658.0,2657.9,0.2068192]
["bitfinex","ETHUSD",1727082610179,3.76238,2657.9,2657.6,0.7708]
["bitfinex","ETHUSD",1727082610894,3.7626,2657.8,2657.4,1.55308805]
["bitfinex","ETHUSD",1727082611043,3.7626,2657.8,2657.4,0.7708]
["bitfinex","ETHUSD",1727082611752,3.76293,2657.5,2657.2,0.7678]
["bitfinex","ETHUSD",1727082613493,3.76293,2657.5,2657.0,4.53852]
["bitfinex","ETHUSD",1727082617388,3.76293,2657.5,2657.0,8.30208]
["bitfinex","ETHUSD",1727082617593,3.76293,2657.5,2657.0,4.53852]
["bitfinex","ETHUSD",1727082619816,3.76293,2657.5,2657.0,8.30208]
["bitfinex","ETHUSD",1727082620343,4.54909,2657.7,2657.0,5.6534865]
["bitfinex","ETHUSD",1727082620508,4.54909,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1727082620900,8.31184,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1727082621770,8.31184,2657.7,2657.0,5.6534865]
["bitfinex","ETHUSD",1727082621912,8.31184,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1727082621913,3.76283,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727082623664,3.76297,2657.5,2657.0,5.6534865]
["bitfinex","ETHUSD",1727082623959,3.76283,2657.6,2657.1,3.95811223]
["bitfinex","ETHUSD",1727082626564,3.76283,2657.6,2657.1,0.19469223]
["bitfinex","ETHUSD",1727082627071,3.76283,2657.6,2657.1,3.95814223]
["bitfinex","ETHUSD",1727082628662,0.7864,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727082628836,9.640179,2658.0,2657.5,3.76279]
["bitfinex","ETHUSD",1727082629374,9.640179,2658.0,2657.6,0.19432612]
["bitfinex","ETHUSD",1727082629610,13.402479,2658.0,2657.6,0.19432612]
["bitfinex","ETHUSD",1727082629775,9.640169,2658.0,2657.6,0.19432612]
["bitfinex","ETHUSD",1727082629963,4.57175,2657.7,2657.6,0.19432612]
["bitfinex","ETHUSD",1727082630158,4.57175,2657.7,2657.3,0.7878]
["bitfinex","ETHUSD",1727082630366,4.57175,2657.7,2657.6,0.19432612]
["bitfinex","ETHUSD",1727082630664,0.8091,2657.7,2657.6,0.19432612]
["bitfinex","ETHUSD",1727082630864,0.8091,2657.7,2657.3,4.55101]
["bitfinex","ETHUSD",1727082631064,0.8091,2657.7,2657.4,0.19447254]
["bitfinex","ETHUSD",1727082631770,4.57176,2657.7,2657.4,0.19447254]
["bitfinex","ETHUSD",1727082632078,5.49926366,2657.7,2657.4,0.26609695]
["bitfinex","ETHUSD",1727082632295,3.76293,2657.5,2657.4,0.26609695]
["bitfinex","ETHUSD",1727082632499,3.76293,2657.5,2657.4,0.07162441]
["bitfinex","ETHUSD",1727082632666,3.76293,2657.5,2657.4,0.26626706]
["bitfinex","ETHUSD",1727082633008,3.76293,2657.5,2657.0,4.56534]
["bitfinex","ETHUSD",1727082633220,3.76293,2657.5,2657.4,0.26626706]
["bitfinex","ETHUSD",1727082633711,3.76293,2657.5,2657.0,4.56534]
["bitfinex","ETHUSD",1727082633883,3.76293,2657.5,2657.1,0.26649484]
["bitfinex","ETHUSD",1727082636885,3.76314,2657.4,2657.1,0.26649484]
["bitfinex","ETHUSD",1727082637115,0.7691,2657.3,2656.9,3.76374]
["bitfinex","ETHUSD",1727082637322,4.53203,2657.5,2657.0,4.03022963]
["bitfinex","ETHUSD",1727082637522,3.76325,2657.3,2657.0,0.26661963]
["bitfinex","ETHUSD",1727082637708,3.76325,2657.3,2656.8,4.57142]
["bitfinex","ETHUSD",1727082637904,1.31638903,2657.5,2656.9,0.25800854]
["bitfinex","ETHUSD",1727082637905,1.222303,2657.5,2656.9,0.25800854]
["bitfinex","ETHUSD",1727082638203,4.53244,2657.0,2656.9,0.25800854]
["bitfinex","ETHUSD",1727082638647,4.53244,2657.0,2656.1,3.31309242]
["bitfinex","ETHUSD",1727082638648,3.76439,2656.5,2656.1,2.19812592]
["bitfinex","ETHUSD",1727082638851,3.76439,2656.5,2655.9,2.19851718]
["bitfinex","ETHUSD",1727082639044,3.76473,2656.3,2656.2,0.25038381]
["bitfinex","ETHUSD",1727082639344,0.7688,2656.2,2655.7,4.567509]
["bitfinex","ETHUSD",1727082640210,4.53367,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082640416,8.29854,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082640634,4.53367,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082641969,3.76494,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082642572,4.53367,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082643117,3.76492,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082643359,4.53367,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082645104,8.29853,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082645307,4.53366,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082646171,8.29854,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082646573,3.76493,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082648375,4.53366,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082648575,8.29855,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082649790,3.76492,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082650718,4.53366,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082650719,8.29853,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082652384,4.53366,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082652808,8.29852,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082653111,4.53366,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082653271,8.29852,2656.2,2655.7,0.802069]
["bitfinex","ETHUSD",1727082653476,4.53366,2656.2,2655.7,4.567519]
["bitfinex","ETHUSD",1727082653728,4.53366,2656.2,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082654021,3.76486,2656.2,2655.7,4.567519]
["bitfinex","ETHUSD",1727082654231,3.76486,2656.2,2655.9,0.25152836]
["bitfinex","ETHUSD",1727082654382,3.76486,2656.2,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082654583,3.76486,2656.2,2656.0,0.25145236]
["bitfinex","ETHUSD",1727082654782,3.76486,2656.2,2655.9,0.25152836]
["bitfinex","ETHUSD",1727082655017,3.765,2656.1,2655.9,0.25152836]
["bitfinex","ETHUSD",1727082655179,3.765,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082655379,3.765,2656.1,2656.0,0.25145236]
["bitfinex","ETHUSD",1727082655625,3.765,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082655803,3.765,2656.1,2656.0,0.25145236]
["bitfinex","ETHUSD",1727082656038,3.765,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082656229,3.765,2656.1,2656.0,0.25145236]
["bitfinex","ETHUSD",1727082656717,3.765,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082656906,3.765,2656.1,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082657102,3.765,2656.1,2655.7,0.802069]
["bitfinex","ETHUSD",1727082657103,4.56767,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082657317,4.56767,2656.0,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082657519,4.56767,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082657906,4.56767,2656.0,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082658119,4.56767,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082658407,0.8025,2656.0,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082658607,0.8025,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082658807,0.8025,2656.0,2655.9,0.25152836]
["bitfinex","ETHUSD",1727082659022,0.8025,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082659349,0.8025,2656.0,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082659503,0.8025,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082659920,0.8025,2656.0,2655.8,0.25160437]
["bitfinex","ETHUSD",1727082660223,3.76492,2656.1,2655.7,3.803349]
["bitfinex","ETHUSD",1727082660404,4.5214,2656.2,2655.9,0.25152836]
["bitfinex","ETHUSD",1727082660603,4.5214,2656.2,2655.7,3.803349]
["bitfinex","ETHUSD",1727082660848,4.5214,2656.2,2656.0,0.25145236]
["bitfinex","ETHUSD",1727082660999,4.5214,2656.2,2655.7,3.803349]
["bitfinex","ETHUSD",1727082661200,4.5214,2656.2,2656.1,0.25137636]
["bitfinex","ETHUSD",1727082661845,4.5214,2656.2,2655.7,3.803349]
["bitfinex","ETHUSD",1727082662049,4.5214,2656.2,2656.1,0.25137636]
["bitfinex","ETHUSD",1727082662248,4.5214,2656.2,2655.8,0.8294]
["bitfinex","ETHUSD",1727082662459,4.5263,2656.7,2656.1,4.01628636]
["bitfinex","ETHUSD",1727082662746,4.5263,2656.7,2656.0,1.1168068]
["bitfinex","ETHUSD",1727082662747,3.76436,2656.5,2656.2,0.8294]
["bitfinex","ETHUSD",1727082662911,9.642109,2656.6,2656.2,1.08070037]
["bitfinex","ETHUSD",1727082663305,3.76435,2656.5,2656.2,1.08070037]
["bitfinex","ETHUSD",1727082664556,3.76452,2656.4,2656.2,1.08070037]
["bitfinex","ETHUSD",1727082664916,9.642209,2656.6,2656.2,1.08070037]
["bitfinex","ETHUSD",1727082665117,3.76437,2656.5,2656.2,1.08070037]
["bitfinex","ETHUSD",1727082667034,3.76437,2656.5,2656.2,0.25130037]
["bitfinex","ETHUSD",1727082667234,3.76437,2656.5,2656.0,4.54943]
["bitfinex","ETHUSD",1727082667434,3.76437,2656.5,2656.3,0.25119326]
["bitfinex","ETHUSD",1727082667625,4.52627,2656.7,2656.3,0.25119326]
["bitfinex","ETHUSD",1727082667826,3.76427,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727082668038,3.76427,2656.6,2656.4,0.25111728]
["bitfinex","ETHUSD",1727082668258,3.76427,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727082668768,3.76427,2656.6,2656.2,0.25126924]
["bitfinex","ETHUSD",1727082669136,3.76436,2656.5,2656.2,0.25126924]
["bitfinex","ETHUSD",1727082669452,3.76436,2656.5,2656.0,4.54944]
["bitfinex","ETHUSD",1727082669635,3.76436,2656.5,2656.3,0.24963326]
["bitfinex","ETHUSD",1727082669820,3.76436,2656.5,2656.0,4.54944]
["bitfinex","ETHUSD",1727082670052,3.76436,2656.5,2656.4,0.24955728]
["bitfinex","ETHUSD",1727082670254,3.76436,2656.5,2656.0,4.54944]
["bitfinex","ETHUSD",1727082670462,3.76436,2656.5,2656.4,0.24955728]
["bitfinex","ETHUSD",1727082671347,3.76436,2656.5,2656.0,4.54944]
["bitfinex","ETHUSD",1727082671538,3.76436,2656.5,2656.1,0.24978523]
["bitfinex","ETHUSD",1727082676826,3.76436,2656.5,2656.1,4.01469523]
["bitfinex","ETHUSD",1727082677364,0.7621,2656.7,2656.1,0.24978523]
["bitfinex","ETHUSD",1727082677571,9.89388,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727082678126,3.76393,2656.8,2656.5,0.23392672]
["bitfinex","ETHUSD",1727082678365,3.76393,2656.8,2656.3,7.52911]
["bitfinex","ETHUSD",1727082678575,9.89388,2656.9,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082678881,3.76399,2656.8,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082679049,4.60967549,2657.0,2656.4,3.99846193]
["bitfinex","ETHUSD",1727082680472,4.60967549,2657.0,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082680473,4.8806968,2656.9,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082680640,4.8806968,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727082680831,4.8806968,2656.9,2656.5,0.23390595]
["bitfinex","ETHUSD",1727082681041,4.8806968,2656.9,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082681240,5.54062185,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727082681577,5.54062185,2656.9,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082681880,3.76408,2656.7,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082682051,3.7643,2656.6,2656.4,0.23398193]
["bitfinex","ETHUSD",1727082682393,4.5313,2656.6,2656.2,0.8213]
["bitfinex","ETHUSD",1727082682579,4.5313,2656.6,2656.5,0.23383329]
["bitfinex","ETHUSD",1727082682767,4.5313,2656.6,2656.2,0.8213]
["bitfinex","ETHUSD",1727082683085,4.5313,2656.6,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082683254,0.767,2656.6,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082683645,4.53122,2656.6,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082684378,0.767,2656.6,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082684584,3.76408,2656.7,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082685351,3.76421,2656.6,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082685677,3.76407,2656.7,2656.3,0.23398524]
["bitfinex","ETHUSD",1727082688859,7.5278,2656.9,2656.3,3.99860524]
["bitfinex","ETHUSD",1727082689082,3.76389,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727082689258,3.76389,2656.9,2656.4,3.99824426]
["bitfinex","ETHUSD",1727082690383,3.76389,2656.9,2656.4,0.23386426]
["bitfinex","ETHUSD",1727082690583,0.7794,2656.7,2656.2,0.8213]
["bitfinex","ETHUSD",1727082690785,0.09411061,2656.6,2656.3,1.18265445]
["bitfinex","ETHUSD",1727082690985,0.09411061,2656.6,2656.3,0.23394024]
["bitfinex","ETHUSD",1727082691289,4.54354,2656.7,2656.3,0.23394024]
["bitfinex","ETHUSD",1727082694876,0.09411163,2656.6,2656.3,0.23394024]
["bitfinex","ETHUSD",1727082695288,3.85836163,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727082695500,3.85836163,2656.6,2656.4,0.23390232]
["bitfinex","ETHUSD",1727082695656,3.85836163,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727082695853,3.85836163,2656.6,2656.5,0.23382635]
["bitfinex","ETHUSD",1727082696191,3.85836163,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727082696376,0.09411163,2656.6,2656.2,0.94915248]
["bitfinex","ETHUSD",1727082696576,0.09411163,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727082696778,3.85832163,2656.6,2656.2,1.18320352]
["bitfinex","ETHUSD",1727082696955,3.85832163,2656.6,2656.2,0.23405429]
["bitfinex","ETHUSD",1727082699197,3.76463,2656.3,2656.2,0.23405429]
["bitfinex","ETHUSD",1727082699554,4.53853,2656.3,2656.2,0.23405429]
["bitfinex","ETHUSD",1727082699756,4.53853,2656.3,2656.2,0.22667662]
["bitfinex","ETHUSD",1727082700498,4.53853,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727082700785,4.63265958,2656.3,2656.2,0.22667662]
["bitfinex","ETHUSD",1727082701002,5.57465226,2656.3,2656.2,0.22667662]
["bitfinex","ETHUSD",1727082701207,3.76482,2656.2,2655.8,1.42446024]
["bitfinex","ETHUSD",1727082701368,3.76482,2656.2,2655.7,5.35111705]
["bitfinex","ETHUSD",1727082701569,3.76482,2656.2,2655.8,2.37431766]
["bitfinex","ETHUSD",1727082701772,3.76482,2656.2,2655.7,9.11651705]
["bitfinex","ETHUSD",1727082701970,3.76482,2656.2,2655.8,2.3742053]
["bitfinex","ETHUSD",1727082702173,3.76482,2656.2,2655.7,5.35111705]
["bitfinex","ETHUSD",1727082702485,3.76482,2656.2,2655.8,2.37422247]
["bitfinex","ETHUSD",1727082702685,3.76482,2656.2,2655.7,9.11652705]
["bitfinex","ETHUSD",1727082702880,4.53853,2656.3,2655.8,2.37414803]
["bitfinex","ETHUSD",1727082703106,8.30324,2656.3,2655.9,0.94965921]
["bitfinex","ETHUSD",1727082703307,8.30324,2656.3,2655.7,9.11646705]
["bitfinex","ETHUSD",1727082703308,4.53853,2656.3,2655.7,9.11646705]
["bitfinex","ETHUSD",1727082703604,3.76478,2656.2,2655.8,2.37453315]
["bitfinex","ETHUSD",1727082703768,3.76478,2656.2,2655.7,5.35110705]
["bitfinex","ETHUSD",1727082703966,5.37826695,2656.3,2655.8,2.37427288]
["bitfinex","ETHUSD",1727082704171,3.76492,2656.1,2655.7,1.58575705]
["bitfinex","ETHUSD",1727082704408,3.76492,2656.1,2655.8,2.37429767]
["bitfinex","ETHUSD",1727082704576,3.76492,2656.1,2655.7,1.58575705]
["bitfinex","ETHUSD",1727082704775,3.76477,2656.2,2655.8,2.37407206]
["bitfinex","ETHUSD",1727082705108,3.76477,2656.2,2655.7,5.35120705]
["bitfinex","ETHUSD",1727082705314,3.76496,2656.1,2655.8,2.3740855]
["bitfinex","ETHUSD",1727082705484,3.76496,2656.1,2655.7,0.803469]
["bitfinex","ETHUSD",1727082705676,3.76496,2656.1,2655.8,0.94975969]
["bitfinex","ETHUSD",1727082705877,3.76496,2656.1,2655.7,0.803469]
["bitfinex","ETHUSD",1727082706184,3.76496,2656.1,2655.8,0.94990372]
["bitfinex","ETHUSD",1727082706388,3.76477,2656.2,2655.7,0.803469]
["bitfinex","ETHUSD",1727082706609,3.76477,2656.2,2655.8,2.37481641]
["bitfinex","ETHUSD",1727082706771,7.52968,2656.2,2655.7,1.58575705]
["bitfinex","ETHUSD",1727082706975,3.76477,2656.2,2655.8,2.3747928]
["bitfinex","ETHUSD",1727082707201,7.52963,2656.2,2655.7,0.803469]
["bitfinex","ETHUSD",1727082707511,7.52963,2656.2,2655.8,0.94990257]
["bitfinex","ETHUSD",1727082707802,7.52963,2656.2,2655.7,0.803469]
["bitfinex","ETHUSD",1727082707971,3.76477,2656.2,2655.8,2.37461937]
["bitfinex","ETHUSD",1727082708173,3.76477,2656.2,2655.7,4.568929]
["bitfinex","ETHUSD",1727082708398,3.76477,2656.2,2655.8,2.37459207]
["bitfinex","ETHUSD",1727082708601,3.76477,2656.2,2655.7,9.11661705]
["bitfinex","ETHUSD",1727082708805,3.76477,2656.2,2655.8,2.37444262]
["bitfinex","ETHUSD",1727082709014,3.76477,2656.2,2655.7,4.568869]
["bitfinex","ETHUSD",1727082709312,3.76477,2656.2,2655.8,2.37443096]
["bitfinex","ETHUSD",1727082709616,7.52962,2656.2,2655.7,4.568869]
["bitfinex","ETHUSD",1727082709776,3.76498,2656.1,2655.8,2.37440625]
["bitfinex","ETHUSD",1727082709979,3.76498,2656.1,2655.7,0.803469]
["bitfinex","ETHUSD",1727082710207,3.76498,2656.1,2655.8,0.94988851]
["bitfinex","ETHUSD",1727082710208,3.765,2656.1,2655.8,0.94988851]
["bitfinex","ETHUSD",1727082710417,3.765,2656.1,2655.7,0.803469]
["bitfinex","ETHUSD",1727082712024,3.76477,2656.2,2655.7,0.803469]
["bitfinex","ETHUSD",1727082712724,7.52966,2656.2,2655.7,0.803469]
["bitfinex","ETHUSD",1727082713821,7.52966,2656.2,2655.8,0.22722426]
["bitfinex","ETHUSD",1727082714177,7.52966,2656.2,2655.7,0.803469]
["bitfinex","ETHUSD",1727082714374,7.52966,2656.2,2655.8,1.17680233]
["bitfinex","ETHUSD",1727082714616,7.52966,2656.2,2655.8,0.22722426]
["bitfinex","ETHUSD",1727082714916,3.76494,2656.1,2655.7,0.803469]
["bitfinex","ETHUSD",1727082715120,3.76494,2656.1,2655.9,0.22714825]
["bitfinex","ETHUSD",1727082715282,3.76494,2656.1,2655.8,0.22722426]
["bitfinex","ETHUSD",1727082715476,3.76494,2656.1,2656.0,0.22707225]
["bitfinex","ETHUSD",1727082715682,4.53976,2656.0,2655.9,0.22714825]
["bitfinex","ETHUSD",1727082715920,4.53976,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082720883,0.7747,2656.0,2655.7,0.037869]
["bitfinex","ETHUSD",1727082721885,0.7808,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727082722122,3.7646,2656.4,2655.9,5.6848168]
["bitfinex","ETHUSD",1727082722324,6.13,2656.5,2656.3,1.1168068]
["bitfinex","ETHUSD",1727082722524,6.13,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727082722726,6.13,2656.5,2656.3,1.1168068]
["bitfinex","ETHUSD",1727082723027,6.13,2656.5,2656.4,1.02966831]
["bitfinex","ETHUSD",1727082723897,6.13,2656.5,2656.4,0.22676831]
["bitfinex","ETHUSD",1727082724291,6.13,2656.5,2656.1,0.7831]
["bitfinex","ETHUSD",1727082724626,6.13,2656.5,2656.2,0.2267384]
["bitfinex","ETHUSD",1727082725436,6.13,2656.5,2656.2,3.9914984]
["bitfinex","ETHUSD",1727082726095,3.7641,2656.7,2656.2,3.9914984]
["bitfinex","ETHUSD",1727082727890,4.5785,2656.6,2656.2,0.2267384]
["bitfinex","ETHUSD",1727082730523,3.76435,2656.5,2656.2,0.2267384]
["bitfinex","ETHUSD",1727082731724,0.09411644,2656.4,2656.2,0.2267384]
["bitfinex","ETHUSD",1727082732038,3.76463,2656.3,2655.9,0.7606]
["bitfinex","ETHUSD",1727082736610,3.85847508,2656.5,2655.9,0.7606]
["bitfinex","ETHUSD",1727082737033,3.85847508,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727082738115,3.76451,2656.4,2655.9,4.5258]
["bitfinex","ETHUSD",1727082738436,4.23161751,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727082738650,8.09020244,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727082738869,7.99607751,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727082739271,3.76451,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727082739572,3.85863493,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727082739932,3.76451,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727082741770,3.76451,2656.4,2655.9,4.52579]
["bitfinex","ETHUSD",1727082742586,3.76451,2656.4,2656.0,0.95256018]
["bitfinex","ETHUSD",1727082743200,3.76451,2656.4,2655.9,4.52579]
["bitfinex","ETHUSD",1727082743378,3.76451,2656.4,2656.0,6.14639834]
["bitfinex","ETHUSD",1727082743586,3.76451,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727082743957,3.76451,2656.4,2656.1,0.22298781]
["bitfinex","ETHUSD",1727082745949,3.76451,2656.4,2655.9,4.52579]
["bitfinex","ETHUSD",1727082746277,3.76451,2656.4,2656.0,0.95260617]
["bitfinex","ETHUSD",1727082746470,3.76451,2656.4,2656.0,0.22306381]
["bitfinex","ETHUSD",1727082748371,0.56139241,2656.5,2656.0,3.98802381]
["bitfinex","ETHUSD",1727082748572,3.8584949,2656.5,2656.0,3.98802381]
["bitfinex","ETHUSD",1727082748984,3.76451,2656.4,2656.0,3.98802381]
["bitfinex","ETHUSD",1727082752436,3.76436,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727082752618,3.76436,2656.5,2656.2,0.22291182]
["bitfinex","ETHUSD",1727082753672,0.8142,2656.6,2656.2,0.22291182]
["bitfinex","ETHUSD",1727082753950,12.89388,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1727082753951,6.13,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1727082754156,6.13,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727082754440,6.13,2656.9,2656.6,0.22257376]
["bitfinex","ETHUSD",1727082754603,6.13,2656.9,2656.4,7.52881]
["bitfinex","ETHUSD",1727082754801,6.13,2656.9,2656.5,0.22264972]
["bitfinex","ETHUSD",1727082755642,4.56133,2657.0,2656.5,0.22264972]
["bitfinex","ETHUSD",1727082755856,5.50550268,2657.0,2656.5,0.22264972]
["bitfinex","ETHUSD",1727082758844,5.50550268,2657.0,2656.5,3.98699972]
["bitfinex","ETHUSD",1727082759921,3.76379,2656.9,2656.5,0.22264972]
["bitfinex","ETHUSD",1727082760119,3.76404,2656.8,2656.5,0.22264972]
["bitfinex","ETHUSD",1727082760319,3.76404,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1727082760320,0.7746,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727082761225,0.7746,2656.6,2656.3,0.22268895]
["bitfinex","ETHUSD",1727082762156,0.7746,2656.6,2656.1,8.33334]
["bitfinex","ETHUSD",1727082762471,0.7746,2656.6,2656.4,0.22261297]
["bitfinex","ETHUSD",1727082762657,0.7746,2656.6,2656.2,3.98752493]
["bitfinex","ETHUSD",1727082763629,3.76438,2656.5,2656.2,0.22276493]
["bitfinex","ETHUSD",1727082763881,0.46330915,2656.5,2656.2,0.22276493]
["bitfinex","ETHUSD",1727082764175,3.76452,2656.4,2656.2,0.22276493]
["bitfinex","ETHUSD",1727082764338,3.76452,2656.4,2656.0,4.54815]
["bitfinex","ETHUSD",1727082764528,3.76452,2656.4,2656.3,0.22266504]
["bitfinex","ETHUSD",1727082764730,3.76452,2656.4,2656.0,4.54815]
["bitfinex","ETHUSD",1727082764956,3.76452,2656.4,2656.3,0.22266504]
["bitfinex","ETHUSD",1727082765158,3.76435,2656.5,2656.0,4.54815]
["bitfinex","ETHUSD",1727082765367,3.76435,2656.5,2656.3,0.22266504]
["bitfinex","ETHUSD",1727082765571,4.51867261,2656.5,2656.0,4.54815]
["bitfinex","ETHUSD",1727082765744,4.51867261,2656.5,2656.4,0.22258906]
["bitfinex","ETHUSD",1727082765949,4.51867261,2656.5,2656.0,4.54815]
["bitfinex","ETHUSD",1727082766150,4.51867261,2656.5,2656.4,0.22258906]
["bitfinex","ETHUSD",1727082766455,3.76489,2656.2,2655.8,0.78228805]
["bitfinex","ETHUSD",1727082766672,3.76489,2656.2,2655.9,2.3828256]
["bitfinex","ETHUSD",1727082766829,3.76489,2656.2,2655.7,0.82015705]
["bitfinex","ETHUSD",1727082767029,3.76489,2656.2,2655.8,2.38295502]
["bitfinex","ETHUSD",1727082767277,3.76465,2656.3,2655.9,2.38291629]
["bitfinex","ETHUSD",1727082767425,3.76465,2656.3,2655.8,4.54759805]
["bitfinex","ETHUSD",1727082767630,3.76465,2656.3,2655.9,2.3829508]
["bitfinex","ETHUSD",1727082767830,3.76465,2656.3,2655.7,5.38472705]
["bitfinex","ETHUSD",1727082768056,3.76465,2656.3,2655.8,2.3829528]
["bitfinex","ETHUSD",1727082768271,3.76465,2656.3,2655.9,2.38299997]
["bitfinex","ETHUSD",1727082768478,7.5294,2656.3,2655.8,4.54761805]
["bitfinex","ETHUSD",1727082768696,7.5294,2656.3,2655.9,2.38356845]
["bitfinex","ETHUSD",1727082768981,7.5294,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727082769140,7.5294,2656.3,2655.9,0.95356069]
["bitfinex","ETHUSD",1727082769339,3.76465,2656.3,2655.8,4.54761805]
["bitfinex","ETHUSD",1727082769539,3.76465,2656.3,2655.9,0.9535777]
["bitfinex","ETHUSD",1727082769740,3.76465,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727082770042,4.58848,2656.2,2655.9,2.3838994]
["bitfinex","ETHUSD",1727082770240,4.58848,2656.2,2655.7,0.82015705]
["bitfinex","ETHUSD",1727082770438,4.58848,2656.2,2655.8,2.38398711]
["bitfinex","ETHUSD",1727082770780,4.58848,2656.2,2655.9,0.95359484]
["bitfinex","ETHUSD",1727082770976,4.58848,2656.2,2655.7,0.82015705]
["bitfinex","ETHUSD",1727082771277,4.58848,2656.2,2655.8,2.38417662]
["bitfinex","ETHUSD",1727082771442,4.58848,2656.2,2655.9,0.95367065]
["bitfinex","ETHUSD",1727082771665,0.7683,2656.1,2655.7,0.82015705]
["bitfinex","ETHUSD",1727082771943,3.7652,2655.9,2655.8,0.95372754]
["bitfinex","ETHUSD",1727082772142,3.7652,2655.9,2655.7,0.037869]
["bitfinex","ETHUSD",1727082773580,3.76534,2655.8,2655.7,0.037869]
["bitfinex","ETHUSD",1727082773877,3.76534,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082774087,3.7652,2655.9,2655.7,0.037869]
["bitfinex","ETHUSD",1727082774239,3.76506,2656.0,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082775100,3.76522,2655.9,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082778458,0.8048,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082778658,4.57014,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082780106,5.403676,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082780400,5.49781449,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082783015,5.403676,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082783164,4.57014,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082785479,4.66428336,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082786574,4.66428574,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082787207,11.34428574,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082787454,11.25014,2655.8,2655.7,0.25722278]
["bitfinex","ETHUSD",1727082787609,11.25014,2655.8,2655.7,0.037869]
["bitfinex","ETHUSD",1727082787819,12.751676,2655.8,2655.7,0.037869]
["bitfinex","ETHUSD",1727082788878,9.637976,2655.8,2655.7,0.037869]
["bitfinex","ETHUSD",1727082794007,15.767976,2655.8,2655.7,0.037869]
["bitfinex","ETHUSD",1727082817945,15.767976,2655.8,2654.9,0.037869]
["bitfinex","ETHUSD",1727082817946,9.2198768,2655.0,2654.9,0.037869]
["bitfinex","ETHUSD",1727082818144,16.64849948,2655.0,2654.9,0.037869]
["bitfinex","ETHUSD",1727082819179,15.53169268,2655.0,2654.9,0.037869]
["bitfinex","ETHUSD",1727082819349,16.64849948,2655.0,2654.9,0.037869]
["bitfinex","ETHUSD",1727082820359,16.64849948,2655.0,2654.2,0.7653]
["bitfinex","ETHUSD",1727082820360,7.31747,2654.3,2654.2,0.7653]
["bitfinex","ETHUSD",1727082820652,7.31747,2654.3,2654.1,0.037869]
["bitfinex","ETHUSD",1727082820653,8.14101,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082820864,10.44269232,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082821745,16.57269232,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082823041,9.06929232,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082823358,6.76761,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082823764,6.76761,2654.2,2654.1,0.23129638]
["bitfinex","ETHUSD",1727082824263,6.86181627,2654.2,2654.1,0.23129638]
["bitfinex","ETHUSD",1727082824581,7.41181627,2654.2,2654.1,0.23129638]
["bitfinex","ETHUSD",1727082825062,7.41181627,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082825246,9.89747,2654.3,2654.1,0.037869]
["bitfinex","ETHUSD",1727082825378,6.13,2654.3,2654.1,0.801469]
["bitfinex","ETHUSD",1727082825874,6.13,2654.3,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082826609,3.76734,2654.4,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082826971,3.76734,2654.4,2654.1,0.801469]
["bitfinex","ETHUSD",1727082827170,3.76734,2654.4,2654.3,0.19315971]
["bitfinex","ETHUSD",1727082827397,3.76734,2654.4,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082827605,3.76734,2654.4,2654.1,0.801469]
["bitfinex","ETHUSD",1727082827812,3.76734,2654.4,2654.3,0.19315971]
["bitfinex","ETHUSD",1727082828006,3.76734,2654.4,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082828214,3.76734,2654.4,2654.3,0.19315971]
["bitfinex","ETHUSD",1727082828914,3.76734,2654.4,2654.1,0.801469]
["bitfinex","ETHUSD",1727082829118,3.76734,2654.4,2654.3,0.19315971]
["bitfinex","ETHUSD",1727082829278,3.76734,2654.4,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082831514,3.76725,2654.5,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082831878,3.0,2654.6,2654.2,0.19323581]
["bitfinex","ETHUSD",1727082832077,3.0,2654.6,2654.3,0.8252]
["bitfinex","ETHUSD",1727082832552,3.76669,2654.9,2654.4,0.19340938]
["bitfinex","ETHUSD",1727082832701,3.76669,2654.9,2654.5,0.8249]
["bitfinex","ETHUSD",1727082832902,3.76669,2654.9,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082833089,7.53343,2654.9,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082833298,3.76669,2654.9,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082833612,3.76684,2654.8,2654.5,0.8249]
["bitfinex","ETHUSD",1727082833976,3.76684,2654.8,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082839629,3.86101669,2654.8,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082839795,3.76684,2654.8,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082841240,3.86101665,2654.8,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082841407,4.15300167,2654.7,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082841609,4.24718829,2654.7,2654.6,0.19325722]
["bitfinex","ETHUSD",1727082841841,4.24718829,2654.7,2654.3,0.8038]
["bitfinex","ETHUSD",1727082841842,3.76708,2654.6,2654.3,0.8038]
["bitfinex","ETHUSD",1727082842254,3.76708,2654.6,2654.4,0.19324985]
["bitfinex","ETHUSD",1727082842605,3.86136674,2654.5,2654.4,0.19324985]
["bitfinex","ETHUSD",1727082842803,4.66282158,2654.5,2654.4,0.19324985]
["bitfinex","ETHUSD",1727082843004,4.56863484,2654.5,2654.4,0.19324985]
["bitfinex","ETHUSD",1727082843205,3.76736,2654.4,2654.2,0.8142]
["bitfinex","ETHUSD",1727082843634,3.76736,2654.4,2654.3,0.19310188]
["bitfinex","ETHUSD",1727082843860,0.80145484,2654.5,2654.3,0.19310188]
["bitfinex","ETHUSD",1727082844176,3.76734,2654.4,2654.2,0.8142]
["bitfinex","ETHUSD",1727082848845,3.76734,2654.4,2654.3,0.19310188]
["bitfinex","ETHUSD",1727082849273,3.76734,2654.4,2654.2,0.8142]
["bitfinex","ETHUSD",1727082849441,3.76734,2654.4,2654.3,0.19310188]
["bitfinex","ETHUSD",1727082849843,3.76734,2654.4,2654.1,0.037869]
["bitfinex","ETHUSD",1727082850177,3.76747,2654.3,2654.2,0.19317798]
["bitfinex","ETHUSD",1727082850568,4.31747,2654.3,2654.2,0.19317798]
["bitfinex","ETHUSD",1727082850768,5.43586463,2654.3,2654.2,0.19317798]
["bitfinex","ETHUSD",1727082850976,4.31761,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082852240,4.41181762,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082852447,5.69064291,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082853668,5.04643529,2654.2,2654.1,0.22500414]
["bitfinex","ETHUSD",1727082853874,3.76761,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082854380,3.76761,2654.2,2654.1,0.22507883]
["bitfinex","ETHUSD",1727082854581,5.10761,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082854780,5.20181957,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082854981,6.18291105,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082856143,8.39291105,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082856352,9.08870148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082857873,9.08870148,2654.2,2654.1,0.22513315]
["bitfinex","ETHUSD",1727082858166,9.08870148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082858364,10.20709611,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082858748,9.08870148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082861393,10.20709611,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082861998,9.08870148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082864186,8.29870148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082864854,8.29870148,2654.2,2654.1,0.22514673]
["bitfinex","ETHUSD",1727082865061,9.11390148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082865270,9.11390148,2654.2,2654.1,0.22514673]
["bitfinex","ETHUSD",1727082865474,9.11390148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082866691,0.98109148,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082866896,4.16176981,2654.3,2654.1,0.037869]
["bitfinex","ETHUSD",1727082866897,3.76747,2654.3,2654.1,0.037869]
["bitfinex","ETHUSD",1727082867070,3.76747,2654.3,2654.1,0.22532327]
["bitfinex","ETHUSD",1727082867679,7.53506,2654.3,2654.1,0.22532327]
["bitfinex","ETHUSD",1727082868000,3.76761,2654.2,2654.1,0.22532327]
["bitfinex","ETHUSD",1727082868393,3.76747,2654.3,2654.1,0.22532327]
["bitfinex","ETHUSD",1727082870002,4.444217,2654.3,2654.2,0.7597]
["bitfinex","ETHUSD",1727082870183,3.76761,2654.2,2654.1,0.22532327]
["bitfinex","ETHUSD",1727082870360,3.86181388,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082870555,5.43578643,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082870789,6.55418106,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082871288,9.55418106,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082871490,9.45997718,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082872492,8.34158255,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082876684,14.47158255,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082881802,13.92158255,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082882003,13.92158255,2654.2,2654.1,0.22525536]
["bitfinex","ETHUSD",1727082882610,7.79158255,2654.2,2654.1,0.22525536]
["bitfinex","ETHUSD",1727082883745,7.79158255,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082883746,7.88578602,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082885858,7.88578602,2654.2,2654.1,0.22525536]
["bitfinex","ETHUSD",1727082886167,7.79158255,2654.2,2654.1,0.22525536]
["bitfinex","ETHUSD",1727082886321,7.79158255,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082886525,7.8857866,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082886911,7.8857866,2654.2,2654.1,0.22525536]
["bitfinex","ETHUSD",1727082887110,7.79158255,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082887307,7.33965978,2654.4,2654.1,1.05395536]
["bitfinex","ETHUSD",1727082887308,6.52435978,2654.4,2654.1,1.05395536]
["bitfinex","ETHUSD",1727082887507,6.52435978,2654.4,2654.2,0.8287]
["bitfinex","ETHUSD",1727082887508,3.76754,2654.3,2654.2,0.8287]
["bitfinex","ETHUSD",1727082887955,3.76754,2654.3,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082888311,6.13,2654.4,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082888539,7.53456,2654.5,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082888540,3.76725,2654.5,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082888856,3.76741,2654.4,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082890134,3.76725,2654.5,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082890530,3.76745,2654.4,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082890711,3.76747,2654.3,2654.2,1.01601026]
["bitfinex","ETHUSD",1727082891375,7.41166049,2654.3,2654.2,0.18731026]
["bitfinex","ETHUSD",1727082891957,7.31761,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082892253,7.31761,2654.2,2654.1,0.22512635]
["bitfinex","ETHUSD",1727082894310,7.41181511,2654.2,2654.1,0.22512635]
["bitfinex","ETHUSD",1727082895149,7.41181511,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082895359,7.41181511,2654.2,2654.1,0.22516709]
["bitfinex","ETHUSD",1727082895360,9.14274362,2654.2,2654.1,0.22516709]
["bitfinex","ETHUSD",1727082895567,8.49853851,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082895745,8.49853851,2654.2,2654.1,0.22518746]
["bitfinex","ETHUSD",1727082896424,8.49853851,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082899826,8.49853851,2654.2,2654.1,0.22515689]
["bitfinex","ETHUSD",1727082901413,6.76761,2654.2,2654.1,0.22515689]
["bitfinex","ETHUSD",1727082902585,6.76761,2654.2,2654.1,0.037869]
["bitfinex","ETHUSD",1727082903104,6.13,2654.3,2654.2,0.8029]
["bitfinex","ETHUSD",1727082903312,0.39441402,2654.5,2654.2,0.8029]
["bitfinex","ETHUSD",1727082903509,0.39441402,2654.5,2654.2,0.99011178]
["bitfinex","ETHUSD",1727082904396,0.39441402,2654.5,2654.2,4.75769178]
["bitfinex","ETHUSD",1727082909924,0.39441402,2654.5,2654.2,0.99011178]
["bitfinex","ETHUSD",1727082910631,4.16163402,2654.5,2654.2,0.99011178]
["bitfinex","ETHUSD",1727082912754,0.39441402,2654.5,2654.2,0.99011178]
["bitfinex","ETHUSD",1727082914525,3.76691,2654.7,2654.2,0.99011178]
["bitfinex","ETHUSD",1727082915029,3.76691,2654.7,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082915030,0.09418181,2654.6,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082915626,3.86125181,2654.6,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082916092,3.76707,2654.6,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082916393,3.86125185,2654.6,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082916904,3.76707,2654.6,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082918904,3.86100185,2654.8,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082919117,5.3880318,2654.8,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082919923,3.76693,2654.7,2654.2,4.75770178]
["bitfinex","ETHUSD",1727082921140,3.76693,2654.7,2654.2,8.52524178]
["bitfinex","ETHUSD",1727082921305,3.76693,2654.7,2654.2,4.75765178]
["bitfinex","ETHUSD",1727082926025,3.76682,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1727082926259,16.00607,2655.3,2654.3,3.7674]
["bitfinex","ETHUSD",1727082926260,9.644139,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727082926563,9.896,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727082926726,14.75016195,2655.4,2654.9,4.53941]
["bitfinex","ETHUSD",1727082927051,14.75016195,2655.4,2655.0,0.18612146]
["bitfinex","ETHUSD",1727082927547,3.76612,2655.3,2655.0,0.18612146]
["bitfinex","ETHUSD",1727082927709,4.84070765,2655.3,2655.0,0.18612146]
["bitfinex","ETHUSD",1727082927910,3.76621,2655.2,2655.0,0.18612146]
["bitfinex","ETHUSD",1727082928118,3.76633,2655.1,2655.0,0.18612146]
["bitfinex","ETHUSD",1727082928462,3.76621,2655.2,2655.0,0.18612146]
["bitfinex","ETHUSD",1727082928765,3.76621,2655.2,2654.7,4.59057]
["bitfinex","ETHUSD",1727082928928,3.76621,2655.2,2655.1,0.18604541]
["bitfinex","ETHUSD",1727082929256,5.42921596,2655.2,2655.1,0.18604541]
["bitfinex","ETHUSD",1727082929451,5.42921596,2655.2,2654.7,4.59057]
["bitfinex","ETHUSD",1727082929659,3.76621,2655.2,2655.1,0.18604541]
["bitfinex","ETHUSD",1727082929966,3.76621,2655.2,2654.7,4.59057]
["bitfinex","ETHUSD",1727082930109,3.76621,2655.2,2655.1,0.18604541]
["bitfinex","ETHUSD",1727082930310,3.76621,2655.2,2654.7,4.59057]
["bitfinex","ETHUSD",1727082930615,3.76621,2655.2,2654.7,0.8237]
["bitfinex","ETHUSD",1727082930816,3.76621,2655.2,2654.8,0.18627359]
["bitfinex","ETHUSD",1727082931233,3.76636,2655.1,2654.8,0.18627359]
["bitfinex","ETHUSD",1727082932170,3.76636,2655.1,2654.8,0.23735674]
["bitfinex","ETHUSD",1727082937385,3.76621,2655.2,2654.8,0.23735674]
["bitfinex","ETHUSD",1727082940940,3.76615,2655.3,2654.8,4.00408674]
["bitfinex","ETHUSD",1727082941141,3.76615,2655.3,2654.9,0.8214]
["bitfinex","ETHUSD",1727082941575,7.53231,2655.3,2655.0,0.23696663]
["bitfinex","ETHUSD",1727082941740,3.76615,2655.3,2655.0,0.23696663]
["bitfinex","ETHUSD",1727082941941,7.53173,2655.5,2655.1,0.7922]
["bitfinex","ETHUSD",1727082942186,4.49213593,2655.5,2655.1,0.7922]
["bitfinex","ETHUSD",1727082942386,0.39427699,2655.4,2655.2,0.23681068]
["bitfinex","ETHUSD",1727082943263,4.16018699,2655.4,2655.2,0.23681068]
["bitfinex","ETHUSD",1727082943942,4.16018699,2655.4,2655.1,0.7922]
["bitfinex","ETHUSD",1727082944487,0.39427699,2655.4,2655.1,0.7922]
["bitfinex","ETHUSD",1727082944640,0.39427699,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727082944842,7.59589,2655.8,2655.3,4.78790774]
["bitfinex","ETHUSD",1727082944843,6.13,2655.5,2655.3,4.78790774]
["bitfinex","ETHUSD",1727082945441,6.13,2655.5,2655.3,1.02193774]
["bitfinex","ETHUSD",1727082946484,9.89584,2655.5,2655.3,0.23663774]
["bitfinex","ETHUSD",1727082946783,3.76591,2655.4,2655.0,0.779]
["bitfinex","ETHUSD",1727082947641,3.76615,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727082953086,3.7663,2655.2,2654.8,0.7659]
["bitfinex","ETHUSD",1727082953450,3.76615,2655.3,2654.8,4.53255]
["bitfinex","ETHUSD",1727082953865,3.76615,2655.3,2654.9,0.2367258]
["bitfinex","ETHUSD",1727082956367,5.132095,2655.4,2654.9,4.0032458]
["bitfinex","ETHUSD",1727082957283,3.76605,2655.3,2654.9,4.0032458]
["bitfinex","ETHUSD",1727082957485,1.366175,2655.4,2654.9,4.0032458]
["bitfinex","ETHUSD",1727082957486,5.132085,2655.4,2654.9,4.0032458]
["bitfinex","ETHUSD",1727082957879,3.7658,2655.5,2655.0,0.7646]
["bitfinex","ETHUSD",1727082958085,3.7658,2655.5,2655.0,1.00124782]
["bitfinex","ETHUSD",1727082958509,3.7658,2655.5,2655.0,4.76761782]
["bitfinex","ETHUSD",1727082958816,9.89563,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727082959170,9.89563,2655.6,2655.3,0.7646]
["bitfinex","ETHUSD",1727082959372,6.13,2655.6,2655.3,4.53065]
["bitfinex","ETHUSD",1727082959594,6.13,2655.6,2655.4,0.2364648]
["bitfinex","ETHUSD",1727082959816,6.13,2655.6,2655.4,4.0023648]
["bitfinex","ETHUSD",1727082960536,6.52423163,2655.6,2655.4,4.0023648]
["bitfinex","ETHUSD",1727082961250,6.52423163,2655.6,2655.4,0.2364648]
["bitfinex","ETHUSD",1727082962394,0.39423163,2655.6,2655.4,0.2364648]
["bitfinex","ETHUSD",1727082962939,6.13,2656.0,2655.7,3.76543]
["bitfinex","ETHUSD",1727082963149,4.52378,2656.4,2655.8,4.5637]
["bitfinex","ETHUSD",1727082963150,6.13,2656.4,2655.8,4.5637]
["bitfinex","ETHUSD",1727082963317,5.441048,2656.3,2655.8,1.03442755]
["bitfinex","ETHUSD",1727082963730,5.441048,2656.3,2655.8,4.79974755]
["bitfinex","ETHUSD",1727082964319,5.441048,2656.3,2655.8,1.03442755]
["bitfinex","ETHUSD",1727082964904,3.76442,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1727082965258,6.13,2657.2,2655.9,3.76506]
["bitfinex","ETHUSD",1727082965259,9.641739,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1727082965439,16.78716,2657.0,2656.2,0.7895]
["bitfinex","ETHUSD",1727082965440,3.85810645,2656.8,2656.2,4.5542]
["bitfinex","ETHUSD",1727082965627,7.52803,2656.8,2656.4,0.23543122]
["bitfinex","ETHUSD",1727082965829,0.84691223,2656.7,2656.2,4.5542]
["bitfinex","ETHUSD",1727082966161,3.76409,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082966811,3.85819922,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082967006,0.09410922,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082967439,3.76395,2656.8,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082967619,0.09410917,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082969439,3.85822917,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082969963,3.76395,2656.8,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082970363,3.85816912,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082971361,0.09410912,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082971580,7.52798,2656.8,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082971724,3.8582099,2656.7,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082971924,3.8580599,2656.8,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082972346,3.76395,2656.8,2656.3,0.23550913]
["bitfinex","ETHUSD",1727082972630,0.0941098,2656.9,2656.4,0.8257]
["bitfinex","ETHUSD",1727082972631,3.76386,2656.9,2656.4,0.8257]
["bitfinex","ETHUSD",1727082972837,3.76386,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082973056,3.76409,2656.7,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082973750,3.76403,2656.8,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082974476,3.76386,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082975655,7.52773,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082976462,7.52772,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082977987,3.764,2656.8,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082978730,3.76386,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082979232,7.52776,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082980351,7.52774,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082980548,3.76392,2656.8,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082981845,3.76413,2656.7,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082982046,4.816708,2656.8,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082982279,3.76393,2656.8,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082983969,7.52767,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082984171,7.52765,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082984469,7.52766,2656.9,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082984646,3.76395,2656.8,2656.5,0.23498383]
["bitfinex","ETHUSD",1727082986572,3.0,2657.0,2656.6,0.8279]
["bitfinex","ETHUSD",1727082986980,3.0,2657.0,2656.7,0.23460437]
["bitfinex","ETHUSD",1727082986981,6.76364,2657.0,2656.7,0.23460437]
["bitfinex","ETHUSD",1727082991376,3.0,2657.2,2656.8,0.7734]
["bitfinex","ETHUSD",1727082991579,3.76352,2657.1,2656.8,0.7734]
["bitfinex","ETHUSD",1727082991747,4.60578821,2657.3,2656.8,0.7734]
["bitfinex","ETHUSD",1727082991955,3.801149,2657.3,2656.9,0.7734]
["bitfinex","ETHUSD",1727082992375,3.801149,2657.3,2657.0,0.23432671]
["bitfinex","ETHUSD",1727082992584,0.037869,2657.3,2657.0,0.23432671]
["bitfinex","ETHUSD",1727082992903,0.037869,2657.3,2657.1,1.04544884]
["bitfinex","ETHUSD",1727082993700,3.76335,2657.2,2657.1,0.23424884]
["bitfinex","ETHUSD",1727082993854,4.60569232,2657.2,2656.8,0.8179]
["bitfinex","ETHUSD",1727082994054,3.76335,2657.2,2656.8,0.8179]
["bitfinex","ETHUSD",1727082994623,3.76335,2657.2,2656.9,0.23416407]
["bitfinex","ETHUSD",1727082994975,3.7635,2657.1,2656.9,0.23416407]
["bitfinex","ETHUSD",1727082995486,3.7635,2657.1,2656.8,0.8179]
["bitfinex","ETHUSD",1727082995687,3.7635,2657.1,2657.0,0.2340862]
["bitfinex","ETHUSD",1727082995867,3.7635,2657.1,2656.8,0.8179]
["bitfinex","ETHUSD",1727082996072,3.7635,2657.1,2657.0,0.2340862]
["bitfinex","ETHUSD",1727082996301,3.7635,2657.1,2656.8,0.8179]
["bitfinex","ETHUSD",1727082996616,3.801189,2657.3,2657.0,0.2340862]
["bitfinex","ETHUSD",1727082996908,3.801189,2657.3,2657.1,0.23400834]
["bitfinex","ETHUSD",1727082997115,3.76343,2657.2,2656.8,0.8179]
["bitfinex","ETHUSD",1727082997478,3.801189,2657.3,2656.8,0.8179]
["bitfinex","ETHUSD",1727082997479,3.7635,2657.1,2656.8,0.8179]
["bitfinex","ETHUSD",1727082998714,3.7636,2657.1,2656.8,0.8179]
["bitfinex","ETHUSD",1727082998884,3.7636,2657.1,2656.9,0.23416407]
["bitfinex","ETHUSD",1727082999394,3.801189,2657.3,2656.9,0.23416407]
["bitfinex","ETHUSD",1727082999602,3.76357,2657.1,2656.9,0.23416407]
["bitfinex","ETHUSD",1727082999796,3.76372,2657.0,2656.8,0.8179]
["bitfinex","ETHUSD",1727083000717,3.76357,2657.1,2656.8,0.8179]
["bitfinex","ETHUSD",1727083000915,3.76366,2657.0,2656.8,0.8179]
["bitfinex","ETHUSD",1727083004531,3.76366,2657.0,2656.4,1.11872307]
["bitfinex","ETHUSD",1727083004532,0.0940916,2657.1,2656.4,0.7574]
["bitfinex","ETHUSD",1727083004695,3.76378,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727083004877,3.76378,2656.9,2656.5,0.7574]
["bitfinex","ETHUSD",1727083005230,7.52766,2656.9,2656.5,0.7574]
["bitfinex","ETHUSD",1727083005383,3.76378,2656.9,2656.5,0.7574]
["bitfinex","ETHUSD",1727083006215,7.52764,2656.9,2656.5,0.7574]
["bitfinex","ETHUSD",1727083006417,3.76378,2656.9,2656.5,0.7574]
["bitfinex","ETHUSD",1727083008625,3.76403,2656.8,2656.5,0.7574]
["bitfinex","ETHUSD",1727083010608,3.76409,2656.7,2656.5,0.7574]
["bitfinex","ETHUSD",1727083010804,3.7642,2656.6,2656.5,0.7574]
["bitfinex","ETHUSD",1727083011890,3.76448,2656.5,2656.0,0.78882354]
["bitfinex","ETHUSD",1727083012094,3.76452,2656.4,2655.9,0.78882354]
["bitfinex","ETHUSD",1727083012293,4.517129,2656.6,2656.1,0.8305]
["bitfinex","ETHUSD",1727083012530,7.52861,2656.6,2656.1,0.8305]
["bitfinex","ETHUSD",1727083012738,3.7643,2656.6,2656.1,0.8305]
["bitfinex","ETHUSD",1727083013822,7.52862,2656.6,2656.2,0.22701103]
["bitfinex","ETHUSD",1727083014232,3.7643,2656.6,2656.2,0.22701103]
["bitfinex","ETHUSD",1727083014511,3.76428,2656.6,2656.2,0.22701103]
["bitfinex","ETHUSD",1727083015544,3.76428,2656.6,2656.2,0.22179775]
["bitfinex","ETHUSD",1727083016029,3.76405,2656.8,2656.3,0.7676]
["bitfinex","ETHUSD",1727083016230,5.4233119,2656.8,2656.3,0.7676]
["bitfinex","ETHUSD",1727083016433,5.4233119,2656.8,2656.4,0.22668144]
["bitfinex","ETHUSD",1727083016951,3.76417,2656.7,2656.4,0.22668144]
["bitfinex","ETHUSD",1727083017731,5.4233119,2656.8,2656.5,0.7676]
["bitfinex","ETHUSD",1727083017732,3.76405,2656.8,2656.5,0.7676]
["bitfinex","ETHUSD",1727083017930,3.76405,2656.8,2656.6,0.22670516]
["bitfinex","ETHUSD",1727083018303,7.52742,2657.0,2656.6,0.22670516]
["bitfinex","ETHUSD",1727083018652,3.76383,2656.9,2656.6,0.22670516]
["bitfinex","ETHUSD",1727083019127,4.77003621,2657.0,2656.6,0.22670516]
["bitfinex","ETHUSD",1727083019128,3.76365,2657.0,2656.6,0.22670516]
["bitfinex","ETHUSD",1727083019296,9.89346,2657.2,2656.7,0.7981]
["bitfinex","ETHUSD",1727083019504,9.89346,2657.2,2656.8,0.2265494]
["bitfinex","ETHUSD",1727083020038,3.76364,2657.0,2656.8,0.2265494]
["bitfinex","ETHUSD",1727083020403,9.89343,2657.2,2656.8,0.2265494]
["bitfinex","ETHUSD",1727083020605,3.7635,2657.1,2656.8,0.2265494]
["bitfinex","ETHUSD",1727083024215,3.76343,2657.2,2656.8,0.2265494]
["bitfinex","ETHUSD",1727083024442,3.801099,2657.3,2656.8,3.9903994]
["bitfinex","ETHUSD",1727083024760,3.801099,2657.3,2656.9,0.7593]
["bitfinex","ETHUSD",1727083024904,3.801099,2657.3,2657.0,0.22639366]
["bitfinex","ETHUSD",1727083025322,7.564399,2657.3,2657.0,0.22639366]
["bitfinex","ETHUSD",1727083025664,3.801099,2657.3,2657.0,0.22639366]
["bitfinex","ETHUSD",1727083028650,0.037869,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727083028866,0.037869,2657.3,2657.2,4.95733374]
["bitfinex","ETHUSD",1727083029013,0.037869,2657.3,2657.2,6.13439506]
["bitfinex","ETHUSD",1727083029353,0.037869,2657.3,2657.2,5.86745521]
["bitfinex","ETHUSD",1727083029512,0.037869,2657.3,2657.2,4.74873214]
["bitfinex","ETHUSD",1727083030349,3.801079,2657.3,2657.2,0.22608214]
["bitfinex","ETHUSD",1727083030536,3.76339,2657.2,2656.8,0.7567]
["bitfinex","ETHUSD",1727083030733,3.7635,2657.1,2656.9,0.22604142]
["bitfinex","ETHUSD",1727083031413,0.98535521,2657.3,2656.9,0.22604142]
["bitfinex","ETHUSD",1727083031414,4.74869521,2657.3,2656.9,0.22604142]
["bitfinex","ETHUSD",1727083031636,0.98535521,2657.3,2656.9,0.22604142]
["bitfinex","ETHUSD",1727083031808,0.037869,2657.3,2656.9,3.98978142]
["bitfinex","ETHUSD",1727083032035,0.037869,2657.3,2657.2,5.70417307]
["bitfinex","ETHUSD",1727083032280,0.037869,2657.3,2657.2,4.58545]
["bitfinex","ETHUSD",1727083032431,0.037869,2657.3,2657.2,4.81134925]
["bitfinex","ETHUSD",1727083032637,0.037869,2657.3,2657.2,1.04799925]
["bitfinex","ETHUSD",1727083038361,3.801079,2657.3,2657.2,0.22589925]
["bitfinex","ETHUSD",1727083038585,3.801079,2657.3,2656.9,0.7736]
["bitfinex","ETHUSD",1727083038762,3.801079,2657.3,2657.0,0.22599063]
["bitfinex","ETHUSD",1727083040176,0.037869,2657.3,2657.0,0.22599063]
["bitfinex","ETHUSD",1727083041272,0.037869,2657.3,2657.0,5.1083237]
["bitfinex","ETHUSD",1727083041472,0.037869,2657.3,2657.0,1.3447137]
["bitfinex","ETHUSD",1727083041781,0.037869,2657.3,2657.0,0.22599063]
["bitfinex","ETHUSD",1727083042753,3.801099,2657.3,2657.0,0.22599063]
["bitfinex","ETHUSD",1727083042954,3.7635,2657.1,2657.0,0.22599063]
["bitfinex","ETHUSD",1727083043145,4.5136,2657.1,2657.0,0.22599063]
["bitfinex","ETHUSD",1727083043340,3.76368,2657.0,2656.7,0.33671067]
["bitfinex","ETHUSD",1727083043559,3.76368,2657.0,2656.8,0.22614974]
["bitfinex","ETHUSD",1727083044869,3.76378,2656.9,2656.8,0.22614974]
["bitfinex","ETHUSD",1727083045083,4.591533,2656.9,2656.8,0.22614974]
["bitfinex","ETHUSD",1727083045470,4.591533,2656.9,2656.5,0.7738]
["bitfinex","ETHUSD",1727083045644,3.76378,2656.9,2656.8,0.22614974]
["bitfinex","ETHUSD",1727083045863,3.76378,2656.9,2656.3,2.24181897]
["bitfinex","ETHUSD",1727083045864,3.76417,2656.7,2656.3,2.24181897]
["bitfinex","ETHUSD",1727083046086,3.76417,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1727083046087,3.76443,2656.5,2656.1,1.42381897]
["bitfinex","ETHUSD",1727083046288,3.76443,2656.5,2656.0,5.18878897]
["bitfinex","ETHUSD",1727083046588,3.76416,2656.7,2656.1,4.5829]
["bitfinex","ETHUSD",1727083046589,0.7756,2656.6,2656.1,4.5829]
["bitfinex","ETHUSD",1727083047268,4.53983,2656.6,2656.1,4.5829]
["bitfinex","ETHUSD",1727083047683,3.76437,2656.5,2656.1,0.818]
["bitfinex","ETHUSD",1727083049058,3.76474,2656.3,2656.1,0.818]
["bitfinex","ETHUSD",1727083049273,7.52948,2656.3,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083049458,7.52947,2656.3,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083049658,3.76473,2656.3,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083050482,3.76477,2656.2,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083051194,3.76491,2656.1,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083051551,4.600984,2656.1,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083052183,4.69511654,2656.1,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083052602,6.02171654,2656.1,2656.0,0.33649613]
["bitfinex","ETHUSD",1727083055205,3.76558,2655.7,2655.3,0.8262]
["bitfinex","ETHUSD",1727083055391,3.76558,2655.7,2655.4,0.2275556]
["bitfinex","ETHUSD",1727083055392,7.53116,2655.7,2655.4,0.2275556]
["bitfinex","ETHUSD",1727083055915,3.76564,2655.6,2655.4,0.2275556]
["bitfinex","ETHUSD",1727083056061,3.76576,2655.5,2655.4,0.2275556]
["bitfinex","ETHUSD",1727083056265,4.60879823,2655.5,2655.4,0.2275556]
["bitfinex","ETHUSD",1727083056659,3.76597,2655.4,2655.1,0.803]
["bitfinex","ETHUSD",1727083057064,3.76597,2655.4,2655.2,0.22818246]
["bitfinex","ETHUSD",1727083057768,3.76605,2655.3,2655.2,0.22818246]
["bitfinex","ETHUSD",1727083058806,3.76605,2655.3,2654.9,0.8179]
["bitfinex","ETHUSD",1727083058807,4.54915,2655.3,2654.9,0.8179]
["bitfinex","ETHUSD",1727083059005,4.54915,2655.3,2655.0,0.22833841]
["bitfinex","ETHUSD",1727083059176,3.76605,2655.3,2655.0,0.22833841]
["bitfinex","ETHUSD",1727083059500,3.76623,2655.2,2655.0,0.22833841]
["bitfinex","ETHUSD",1727083060366,3.76623,2655.2,2654.6,0.8179]
["bitfinex","ETHUSD",1727083060367,3.76678,2654.8,2654.6,0.8179]
["bitfinex","ETHUSD",1727083060864,3.76678,2654.8,2654.7,0.22857239]
["bitfinex","ETHUSD",1727083061275,3.76678,2654.8,2654.2,0.8179]
["bitfinex","ETHUSD",1727083061276,3.7671,2654.6,2654.2,0.8179]
["bitfinex","ETHUSD",1727083061658,3.7671,2654.6,2654.3,0.22888443]
["bitfinex","ETHUSD",1727083062062,3.76731,2654.5,2654.2,0.8179]
["bitfinex","ETHUSD",1727083062300,3.76731,2654.5,2654.4,0.22880641]
["bitfinex","ETHUSD",1727083062474,3.76731,2654.5,2654.3,0.22888443]
["bitfinex","ETHUSD",1727083062475,3.76732,2654.4,2654.3,0.22888443]
["bitfinex","ETHUSD",1727083062662,3.76732,2654.4,2654.1,0.037869]
["bitfinex","ETHUSD",1727083063466,3.76731,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083064091,7.5346,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083064294,7.53459,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083064803,3.76733,2654.4,2654.1,0.037869]
["bitfinex","ETHUSD",1727083064967,3.76729,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083065368,7.53459,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083065574,7.53457,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083065801,3.76733,2654.4,2654.1,0.037869]
["bitfinex","ETHUSD",1727083068481,3.76728,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083071529,0.7831,2654.9,2654.2,0.8187]
["bitfinex","ETHUSD",1727083071813,3.76684,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727083072029,5.877869,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727083072320,5.877869,2655.0,2654.5,7.53417]
["bitfinex","ETHUSD",1727083072481,5.877869,2655.0,2654.5,7.53419]
["bitfinex","ETHUSD",1727083072822,5.877869,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727083073779,5.877869,2655.0,2654.6,0.22963034]
["bitfinex","ETHUSD",1727083074082,5.877869,2655.5,2655.0,0.8035]
["bitfinex","ETHUSD",1727083074297,3.76577,2655.5,2655.0,0.8035]
["bitfinex","ETHUSD",1727083074479,4.599179,2655.5,2655.1,0.22914201]
["bitfinex","ETHUSD",1727083074972,3.76596,2655.4,2655.1,0.22914201]
["bitfinex","ETHUSD",1727083075174,3.76619,2655.2,2655.1,0.22914201]
["bitfinex","ETHUSD",1727083075378,0.09415576,2655.3,2654.7,4.57031]
["bitfinex","ETHUSD",1727083075599,3.76619,2655.2,2654.8,0.22937597]
["bitfinex","ETHUSD",1727083075788,3.7665,2655.0,2654.8,0.22937597]
["bitfinex","ETHUSD",1727083076183,3.7665,2655.0,2654.5,4.57065]
["bitfinex","ETHUSD",1727083076383,3.7665,2655.0,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083076688,4.223219,2655.1,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083076891,3.76634,2655.1,2654.6,3.98901362]
["bitfinex","ETHUSD",1727083079530,3.76674,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083080090,3.86044914,2655.2,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083080428,3.76655,2655.0,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083080630,4.82924891,2655.0,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083081025,8.59579891,2655.0,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083081359,3.76664,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083083731,7.53334,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083084026,3.76664,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083084231,4.62621489,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083085089,3.76684,2654.8,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083085288,4.62621489,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083087091,8.39291489,2654.9,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083088033,3.7669,2654.7,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083088192,4.60621149,2654.7,2654.6,0.22204362]
["bitfinex","ETHUSD",1727083088391,4.5603,2654.7,2654.2,0.829]
["bitfinex","ETHUSD",1727083088616,4.5603,2654.7,2654.3,0.22231838]
["bitfinex","ETHUSD",1727083088815,4.5603,2654.7,2654.2,4.5966]
["bitfinex","ETHUSD",1727083089010,4.5603,2654.7,2654.3,0.22231838]
["bitfinex","ETHUSD",1727083089213,5.393007,2654.7,2654.2,4.5966]
["bitfinex","ETHUSD",1727083089419,5.393007,2654.7,2654.3,0.22231838]
["bitfinex","ETHUSD",1727083089594,5.393007,2654.7,2654.2,4.5966]
["bitfinex","ETHUSD",1727083089803,5.393007,2654.7,2654.3,0.22231838]
["bitfinex","ETHUSD",1727083090018,5.393007,2654.7,2654.2,4.5966]
["bitfinex","ETHUSD",1727083090217,5.393007,2654.7,2654.3,0.22231838]
["bitfinex","ETHUSD",1727083090553,1.626107,2654.7,2654.2,8.3642]
["bitfinex","ETHUSD",1727083090830,1.626107,2654.7,2654.3,0.22231838]
["bitfinex","ETHUSD",1727083091056,1.626107,2654.7,2654.2,4.59654]
["bitfinex","ETHUSD",1727083091203,3.76667,2654.9,2654.3,3.98964838]
["bitfinex","ETHUSD",1727083091398,3.76667,2654.9,2654.4,0.7696]
["bitfinex","ETHUSD",1727083091700,3.76667,2654.9,2654.5,0.22239302]
["bitfinex","ETHUSD",1727083091935,3.76683,2654.8,2654.5,0.22239302]
["bitfinex","ETHUSD",1727083092146,3.76704,2654.6,2654.5,0.22239302]
["bitfinex","ETHUSD",1727083092439,3.86109677,2654.7,2654.5,0.22239302]
["bitfinex","ETHUSD",1727083092440,3.86110018,2654.7,2654.5,0.22239302]
["bitfinex","ETHUSD",1727083092625,7.53392,2654.7,2654.2,4.5447]
["bitfinex","ETHUSD",1727083092940,3.76704,2654.6,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083093304,7.53393,2654.7,2654.2,4.5447]
["bitfinex","ETHUSD",1727083093599,0.9049854,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083093828,4.52949,2654.8,2654.2,4.54468]
["bitfinex","ETHUSD",1727083094030,4.52949,2654.8,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083094234,4.52949,2654.8,2654.2,4.54468]
["bitfinex","ETHUSD",1727083094440,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083094733,3.76691,2654.7,2654.2,4.54468]
["bitfinex","ETHUSD",1727083094925,3.76691,2654.7,2654.4,0.22245068]
["bitfinex","ETHUSD",1727083095144,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083095330,3.76691,2654.7,2654.5,0.22237266]
["bitfinex","ETHUSD",1727083095647,3.76691,2654.7,2654.6,0.22229466]
["bitfinex","ETHUSD",1727083095823,3.76691,2654.7,2654.2,4.54468]
["bitfinex","ETHUSD",1727083096016,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083096217,3.76691,2654.7,2654.2,4.54468]
["bitfinex","ETHUSD",1727083096526,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083097041,3.76691,2654.7,2654.4,0.22245068]
["bitfinex","ETHUSD",1727083097201,3.76691,2654.7,2654.2,4.54468]
["bitfinex","ETHUSD",1727083097406,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083097719,3.76691,2654.7,2654.2,4.54464]
["bitfinex","ETHUSD",1727083098042,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083098206,3.76691,2654.7,2654.2,4.54464]
["bitfinex","ETHUSD",1727083098407,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083098641,3.76691,2654.7,2654.2,4.54464]
["bitfinex","ETHUSD",1727083098813,3.76691,2654.7,2654.3,0.2225287]
["bitfinex","ETHUSD",1727083099008,3.76691,2654.7,2654.2,4.54464]
["bitfinex","ETHUSD",1727083099209,3.76691,2654.7,2654.3,1.0521287]
["bitfinex","ETHUSD",1727083100418,9.89655,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727083100609,9.89657,2655.0,2654.6,0.98379466]
["bitfinex","ETHUSD",1727083100833,6.13,2655.0,2654.6,0.98379466]
["bitfinex","ETHUSD",1727083101149,7.53284,2655.1,2654.6,0.98379466]
["bitfinex","ETHUSD",1727083101343,3.76642,2655.1,2654.6,0.98379466]
["bitfinex","ETHUSD",1727083102107,3.76629,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1727083102543,3.76635,2655.1,2654.8,0.22194867]
["bitfinex","ETHUSD",1727083102939,3.76635,2655.1,2654.6,0.7615]
["bitfinex","ETHUSD",1727083103109,3.76635,2655.1,2654.9,0.22187068]
["bitfinex","ETHUSD",1727083103304,3.76635,2655.1,2654.6,0.7615]
["bitfinex","ETHUSD",1727083103608,3.76635,2655.1,2654.7,0.22202667]
["bitfinex","ETHUSD",1727083106307,10.65135,2655.3,2654.7,3.98890667]
["bitfinex","ETHUSD",1727083106510,3.76627,2655.2,2654.7,3.98890667]
["bitfinex","ETHUSD",1727083108158,3.76635,2655.1,2654.7,0.22202667]
["bitfinex","ETHUSD",1727083110441,3.76597,2655.4,2654.9,0.8074]
["bitfinex","ETHUSD",1727083110647,3.76597,2655.4,2654.9,4.57401]
["bitfinex","ETHUSD",1727083110856,3.76597,2655.4,2655.0,0.22176556]
["bitfinex","ETHUSD",1727083111070,3.76605,2655.3,2655.0,0.22176556]
["bitfinex","ETHUSD",1727083112134,3.76597,2655.4,2655.0,0.22176556]
["bitfinex","ETHUSD",1727083112784,3.76593,2655.4,2655.0,0.22176556]
["bitfinex","ETHUSD",1727083112935,5.207245,2655.4,2655.0,0.22176556]
["bitfinex","ETHUSD",1727083113282,4.59534,2655.3,2655.0,0.22176556]
["bitfinex","ETHUSD",1727083113468,4.59534,2655.3,2654.7,4.5803]
["bitfinex","ETHUSD",1727083113673,4.59534,2655.3,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083114168,4.59534,2655.3,2654.8,3.98851228]
["bitfinex","ETHUSD",1727083117549,4.59534,2655.3,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083117988,3.7664,2655.1,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083119264,3.76628,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083119463,7.53257,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083119680,3.76628,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083120076,7.53257,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083120257,3.76627,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083120592,7.53256,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083120985,3.76627,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083121382,7.53255,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083121590,3.76627,2655.2,2654.8,0.22177228]
["bitfinex","ETHUSD",1727083126903,3.76627,2655.2,2654.9,0.8069]
["bitfinex","ETHUSD",1727083127443,3.76627,2655.2,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083129448,3.766,2655.4,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083129633,3.76622,2655.2,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083131805,3.76606,2655.3,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083132818,7.53223,2655.3,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083133035,3.76606,2655.3,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083135818,0.09416056,2655.2,2655.0,0.22168416]
["bitfinex","ETHUSD",1727083136015,0.09416056,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1727083136016,4.52683,2655.1,2654.7,0.8104]
["bitfinex","ETHUSD",1727083136249,8.29324,2655.1,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083136451,4.52683,2655.1,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083136809,3.76633,2655.1,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083140372,5.63507257,2655.3,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083140373,3.7662,2655.2,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083142154,3.7662,2655.2,2654.8,3.98857317]
["bitfinex","ETHUSD",1727083143226,3.7662,2655.2,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083144657,3.7662,2655.2,2654.8,3.98855317]
["bitfinex","ETHUSD",1727083144856,3.7662,2655.2,2654.8,0.22182317]
["bitfinex","ETHUSD",1727083145258,3.7662,2655.2,2654.8,3.98858317]
["bitfinex","ETHUSD",1727083145470,4.51727,2655.3,2654.8,3.98858317]
["bitfinex","ETHUSD",1727083146583,9.89594,2655.4,2655.0,0.7552]
["bitfinex","ETHUSD",1727083146784,11.338477,2655.4,2655.0,0.7552]
["bitfinex","ETHUSD",1727083147089,11.338477,2655.4,2655.1,0.22165365]
["bitfinex","ETHUSD",1727083147687,6.13,2655.4,2655.1,0.22165365]
["bitfinex","ETHUSD",1727083147885,6.13,2655.4,2655.3,0.7817]
["bitfinex","ETHUSD",1727083148186,4.58244,2655.8,2655.3,1.00319771]
["bitfinex","ETHUSD",1727083148992,3.7666,2655.0,2654.7,0.78514247]
["bitfinex","ETHUSD",1727083149278,0.37666,2654.9,2654.6,0.7991]
["bitfinex","ETHUSD",1727083149482,3.76656,2655.0,2654.6,0.7991]
["bitfinex","ETHUSD",1727083149681,7.53311,2655.0,2654.6,0.7991]
["bitfinex","ETHUSD",1727083149975,3.76672,2654.9,2654.6,0.7991]
["bitfinex","ETHUSD",1727083150184,3.76677,2654.8,2654.6,0.7991]
["bitfinex","ETHUSD",1727083150390,3.76677,2654.8,2654.3,0.7991]
["bitfinex","ETHUSD",1727083150391,3.76705,2654.6,2654.3,0.7991]
["bitfinex","ETHUSD",1727083150744,8.365853,2654.8,2654.3,0.7991]
["bitfinex","ETHUSD",1727083150968,4.598983,2654.8,2654.3,0.7991]
["bitfinex","ETHUSD",1727083151165,8.365863,2654.8,2654.3,0.7991]
["bitfinex","ETHUSD",1727083151987,3.76678,2654.8,2654.3,0.7991]
["bitfinex","ETHUSD",1727083152364,7.53315,2655.0,2654.3,4.56649]
["bitfinex","ETHUSD",1727083152991,3.76664,2654.9,2654.3,4.56649]
["bitfinex","ETHUSD",1727083153785,3.76677,2654.8,2654.3,4.56649]
["bitfinex","ETHUSD",1727083156568,3.76677,2654.8,2654.4,0.20763393]
["bitfinex","ETHUSD",1727083158889,3.76657,2655.0,2654.5,0.8092]
["bitfinex","ETHUSD",1727083159093,3.76668,2654.9,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083162001,3.76678,2654.8,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083162309,6.8863,2655.2,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083162310,3.7669,2654.7,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083162792,3.76664,2654.9,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083163862,7.53338,2654.9,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083165397,3.76664,2654.9,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083166666,3.76648,2655.0,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083166962,6.8863,2655.2,2654.6,0.20766633]
["bitfinex","ETHUSD",1727083166963,9.89627,2655.2,2654.7,4.53589]
["bitfinex","ETHUSD",1727083167201,9.89627,2655.2,2654.7,4.53582]
["bitfinex","ETHUSD",1727083167393,9.89627,2655.2,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083168697,6.13,2655.2,2654.8,3.97439154]
["bitfinex","ETHUSD",1727083169009,9.89619,2655.2,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083170464,3.76638,2655.1,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083170669,5.63291312,2655.1,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083170899,3.76638,2655.1,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083171527,3.7665,2655.0,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083171738,3.86078225,2654.9,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083171939,3.76662,2654.9,2654.8,0.20764154]
["bitfinex","ETHUSD",1727083172248,3.76662,2654.9,2654.1,0.863869]
["bitfinex","ETHUSD",1727083172249,3.76727,2654.5,2654.1,0.863869]
["bitfinex","ETHUSD",1727083172542,3.76727,2654.5,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083173448,3.76736,2654.4,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083174703,3.76718,2654.5,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083176838,3.76705,2654.6,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083177175,7.53417,2654.6,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083177474,3.76705,2654.6,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083178142,3.76718,2654.5,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083178348,3.76734,2654.4,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083178961,3.76719,2654.5,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083179652,3.76744,2654.4,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083183923,3.76732,2654.4,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083191038,3.76735,2654.4,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083192408,3.76719,2654.5,2654.2,0.20801539]
["bitfinex","ETHUSD",1727083193018,4.5543,2654.7,2654.3,0.8103]
["bitfinex","ETHUSD",1727083193019,3.76704,2654.6,2654.3,0.8103]
["bitfinex","ETHUSD",1727083193241,7.53399,2654.7,2654.3,0.8103]
["bitfinex","ETHUSD",1727083193446,3.76698,2654.7,2654.4,0.20791991]
["bitfinex","ETHUSD",1727083193644,3.76664,2654.9,2654.4,0.20791991]
["bitfinex","ETHUSD",1727083194054,7.53338,2654.9,2654.4,0.20791991]
["bitfinex","ETHUSD",1727083194427,3.76664,2654.9,2654.4,0.20791991]
["bitfinex","ETHUSD",1727083194733,7.53337,2654.9,2654.4,0.20791991]
["bitfinex","ETHUSD",1727083194932,3.76676,2654.8,2654.4,0.20791991]
["bitfinex","ETHUSD",1727083197817,3.76648,2655.0,2654.5,0.8146]
["bitfinex","ETHUSD",1727083198151,3.76622,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1727083198361,3.76622,2655.2,2654.8,0.8146]
["bitfinex","ETHUSD",1727083198517,3.76622,2655.2,2654.8,1.02226846]
["bitfinex","ETHUSD",1727083200437,3.76643,2655.1,2654.8,1.02226846]
["bitfinex","ETHUSD",1727083200639,3.76662,2654.9,2654.8,0.20766846]
["bitfinex","ETHUSD",1727083200847,3.86079128,2654.9,2654.8,0.20766846]
["bitfinex","ETHUSD",1727083201030,3.86079128,2654.9,2654.5,0.8146]
["bitfinex","ETHUSD",1727083201031,3.76678,2654.8,2654.5,0.8146]
["bitfinex","ETHUSD",1727083201350,3.86108128,2654.7,2654.6,0.20753172]
["bitfinex","ETHUSD",1727083201558,4.63068128,2654.7,2654.6,0.20753172]
["bitfinex","ETHUSD",1727083201757,4.63068128,2654.7,2654.2,0.7696]
["bitfinex","ETHUSD",1727083201758,3.76721,2654.5,2654.2,0.7696]
["bitfinex","ETHUSD",1727083201968,5.48816522,2654.7,2654.6,0.20753172]
["bitfinex","ETHUSD",1727083202251,3.76704,2654.6,2654.2,0.7696]
["bitfinex","ETHUSD",1727083202453,3.76721,2654.5,2654.2,0.7696]
["bitfinex","ETHUSD",1727083204819,3.76757,2654.3,2654.1,0.037869]
["bitfinex","ETHUSD",1727083205054,7.53451,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083205327,8.57190861,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083205655,3.76749,2654.3,2654.1,0.037869]
["bitfinex","ETHUSD",1727083206154,4.80460861,2654.5,2654.1,0.037869]
["bitfinex","ETHUSD",1727083206720,3.76734,2654.4,2654.1,0.037869]
["bitfinex","ETHUSD",1727083208754,3.76734,2654.4,2654.2,0.20784379]
["bitfinex","ETHUSD",1727083209220,3.76699,2654.7,2654.2,0.20784379]
["bitfinex","ETHUSD",1727083209427,3.76699,2654.7,2654.3,0.7848]
["bitfinex","ETHUSD",1727083209657,3.76684,2654.8,2654.3,4.55226]
["bitfinex","ETHUSD",1727083209974,3.76684,2654.8,2654.4,0.20789973]
["bitfinex","ETHUSD",1727083210777,7.53307,2655.0,2654.5,0.8204]
["bitfinex","ETHUSD",1727083210928,7.53306,2655.0,2654.5,0.8204]
["bitfinex","ETHUSD",1727083211125,7.53306,2655.0,2654.6,0.20774371]
["bitfinex","ETHUSD",1727083211331,3.76649,2655.0,2654.6,0.20774371]
["bitfinex","ETHUSD",1727083211636,7.53259,2655.2,2654.7,4.58722]
["bitfinex","ETHUSD",1727083211867,3.76627,2655.2,2654.7,0.8204]
["bitfinex","ETHUSD",1727083212163,3.76627,2655.2,2654.8,0.2075574]
["bitfinex","ETHUSD",1727083213068,7.53256,2655.2,2654.8,0.2075574]
["bitfinex","ETHUSD",1727083213270,0.75,2655.1,2654.8,0.2075574]
["bitfinex","ETHUSD",1727083213759,0.75,2655.1,2654.9,0.2074323]
["bitfinex","ETHUSD",1727083213962,0.75,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727083214266,0.75,2655.1,2655.0,0.20735432]
["bitfinex","ETHUSD",1727083214473,0.75,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727083214645,4.51639,2655.1,2655.0,0.20735432]
["bitfinex","ETHUSD",1727083214842,1.578266,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727083215042,0.75,2655.1,2655.0,0.20735432]
["bitfinex","ETHUSD",1727083215237,0.75,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727083215455,0.75,2655.1,2655.0,0.20735432]
["bitfinex","ETHUSD",1727083215642,0.75,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727083215940,4.51633,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727083216137,4.51633,2655.1,2654.7,0.20758829]
["bitfinex","ETHUSD",1727083218569,3.76627,2655.2,2654.8,0.8032]
["bitfinex","ETHUSD",1727083218744,0.7962,2655.4,2654.8,0.8032]
["bitfinex","ETHUSD",1727083219069,17.12367091,2655.8,2655.1,4.54174]
["bitfinex","ETHUSD",1727083219070,7.54168,2655.7,2655.1,4.54174]
["bitfinex","ETHUSD",1727083219281,3.76558,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727083219481,5.877869,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727083219482,5.877869,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727083219774,5.877869,2655.8,2655.2,3.97328491]
["bitfinex","ETHUSD",1727083219775,3.7655,2655.7,2655.4,0.98252225]
["bitfinex","ETHUSD",1727083221062,3.76564,2655.6,2655.4,0.98252225]
["bitfinex","ETHUSD",1727083222997,3.76556,2655.7,2655.4,0.98252225]
["bitfinex","ETHUSD",1727083223559,3.76562,2655.6,2655.4,0.98252225]
["bitfinex","ETHUSD",1727083224806,4.54066,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727083225103,9.89459,2656.4,2655.9,4.56809]
["bitfinex","ETHUSD",1727083225260,6.13,2656.4,2655.9,4.56809]
["bitfinex","ETHUSD",1727083225459,9.89451,2656.4,2656.0,0.20617788]
["bitfinex","ETHUSD",1727083227985,9.89451,2656.4,2656.0,3.97116788]
["bitfinex","ETHUSD",1727083227986,6.13,2656.4,2656.0,3.97116788]
["bitfinex","ETHUSD",1727083228294,6.13,2656.4,2656.0,0.20617788]
["bitfinex","ETHUSD",1727083229803,9.8945,2656.4,2656.0,0.20617788]
["bitfinex","ETHUSD",1727083230506,6.13,2656.4,2656.0,3.97113788]
["bitfinex","ETHUSD",1727083230709,3.76435,2656.5,2656.0,3.97113788]
["bitfinex","ETHUSD",1727083231405,7.52878,2656.5,2656.0,3.97113788]
["bitfinex","ETHUSD",1727083232200,7.52878,2656.5,2656.0,0.20617788]
["bitfinex","ETHUSD",1727083232411,3.7645,2656.4,2656.0,0.20617788]
["bitfinex","ETHUSD",1727083233624,3.76434,2656.6,2656.0,0.20617788]
["bitfinex","ETHUSD",1727083233822,3.76416,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727083234036,5.877869,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727083234325,5.877869,2656.8,2656.4,3.8397434]
["bitfinex","ETHUSD",1727083234487,5.877869,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727083234695,5.877869,2656.8,2656.5,0.24198713]
["bitfinex","ETHUSD",1727083234893,9.89365,2657.0,2656.5,4.00631713]
["bitfinex","ETHUSD",1727083235552,5.915738,2658.1,2657.1,3.76344]
["bitfinex","ETHUSD",1727083235838,3.76267,2657.7,2657.2,4.00467487]
["bitfinex","ETHUSD",1727083240726,7.52543,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083240932,3.76267,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083241494,7.52541,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083242430,7.52542,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083242846,3.76267,2657.7,2657.2,4.00467487]
["bitfinex","ETHUSD",1727083243745,3.76267,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083243746,3.76281,2657.6,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083243907,3.76267,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083244322,7.52543,2657.7,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083244819,3.76281,2657.6,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083247222,3.76298,2657.5,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083247805,3.76281,2657.6,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083248440,3.76293,2657.5,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083250248,7.52597,2657.5,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083250454,3.76293,2657.5,2657.2,0.24132487]
["bitfinex","ETHUSD",1727083253038,3.76321,2657.3,2656.9,4.58613]
["bitfinex","ETHUSD",1727083253342,3.76293,2657.5,2656.9,4.58611]
["bitfinex","ETHUSD",1727083253343,7.52597,2657.5,2656.9,4.58611]
["bitfinex","ETHUSD",1727083253705,3.76293,2657.5,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083253955,3.76303,2657.5,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083254452,7.52607,2657.5,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083254654,3.76303,2657.5,2657.0,4.0038876]
["bitfinex","ETHUSD",1727083254811,3.76303,2657.5,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083255008,3.7631,2657.4,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083257833,3.76323,2657.3,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083260970,0.7723,2657.6,2657.0,0.2403376]
["bitfinex","ETHUSD",1727083261265,4.53517,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727083261657,4.53517,2657.6,2657.2,0.24027987]
["bitfinex","ETHUSD",1727083262575,3.76308,2657.4,2657.0,4.87943052]
["bitfinex","ETHUSD",1727083262867,3.76308,2657.4,2657.1,0.24034231]
["bitfinex","ETHUSD",1727083263376,3.76308,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1727083263871,3.76308,2657.4,2657.1,0.24034903]
["bitfinex","ETHUSD",1727083264336,3.76308,2657.4,2656.9,8.34988]
["bitfinex","ETHUSD",1727083264538,3.76308,2657.4,2657.0,0.24043833]
["bitfinex","ETHUSD",1727083267851,3.76308,2657.4,2657.0,4.00406833]
["bitfinex","ETHUSD",1727083268463,3.76308,2657.4,2657.0,0.24043833]
["bitfinex","ETHUSD",1727083270866,3.76308,2657.4,2657.0,4.00406833]
["bitfinex","ETHUSD",1727083271074,4.53519,2657.6,2657.0,4.00406833]
["bitfinex","ETHUSD",1727083271369,0.800255,2658.0,2657.5,4.58466]
["bitfinex","ETHUSD",1727083271576,4.562485,2658.0,2657.6,1.11580052]
["bitfinex","ETHUSD",1727083271763,4.562485,2658.0,2657.6,1.35579041]
["bitfinex","ETHUSD",1727083272246,8.324795,2658.0,2657.6,1.35579041]
["bitfinex","ETHUSD",1727083272449,4.562485,2658.0,2657.6,0.23998989]
["bitfinex","ETHUSD",1727083272669,3.76238,2657.9,2657.6,0.23998989]
["bitfinex","ETHUSD",1727083273339,4.562485,2658.0,2657.6,0.23998989]
["bitfinex","ETHUSD",1727083273340,3.76253,2657.8,2657.6,0.23998989]
["bitfinex","ETHUSD",1727083273653,3.76265,2657.7,2657.6,0.23998989]
["bitfinex","ETHUSD",1727083274042,3.76265,2657.7,2657.2,4.58506]
["bitfinex","ETHUSD",1727083274547,3.76265,2657.7,2657.3,0.24007643]
["bitfinex","ETHUSD",1727083274769,3.76265,2657.7,2657.2,8.34834]
["bitfinex","ETHUSD",1727083274965,3.76265,2657.7,2657.3,0.24007643]
["bitfinex","ETHUSD",1727083275167,3.76265,2657.7,2657.2,8.34834]
["bitfinex","ETHUSD",1727083275368,4.562585,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727083275580,4.562585,2658.0,2657.5,0.23991801]
["bitfinex","ETHUSD",1727083276370,3.76243,2657.9,2657.5,0.23991801]
["bitfinex","ETHUSD",1727083278088,4.562585,2658.0,2657.5,0.23991801]
["bitfinex","ETHUSD",1727083278089,3.76265,2657.7,2657.5,0.23991801]
["bitfinex","ETHUSD",1727083278385,3.76265,2657.7,2657.2,8.3483]
["bitfinex","ETHUSD",1727083278548,3.76251,2657.8,2657.6,0.23983881]
["bitfinex","ETHUSD",1727083278750,0.800255,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1727083278751,3.76238,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1727083278978,3.76238,2657.9,2657.5,0.23991801]
["bitfinex","ETHUSD",1727083280092,3.76238,2657.9,2657.6,0.8109]
["bitfinex","ETHUSD",1727083280387,3.76238,2657.9,2657.7,0.23975961]
["bitfinex","ETHUSD",1727083280688,3.793185,2658.0,2657.7,0.23975961]
["bitfinex","ETHUSD",1727083280888,3.76237,2657.9,2657.7,0.23975961]
["bitfinex","ETHUSD",1727083281851,3.76251,2657.8,2657.7,0.23975961]
["bitfinex","ETHUSD",1727083282054,3.76251,2657.8,2657.3,4.55111]
["bitfinex","ETHUSD",1727083282285,3.76251,2657.8,2657.7,0.23975961]
["bitfinex","ETHUSD",1727083282447,3.76269,2657.7,2657.3,0.7879]
["bitfinex","ETHUSD",1727083282945,3.76251,2657.8,2657.3,4.55104]
["bitfinex","ETHUSD",1727083283151,3.76238,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727083283347,3.793255,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1727083283789,3.793255,2658.0,2657.6,0.23974143]
["bitfinex","ETHUSD",1727083283989,3.793255,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083286397,7.555575,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083286598,3.793255,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083287689,7.555605,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083289208,3.793255,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083289423,7.555565,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083289917,3.793255,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083290300,7.555565,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083290994,3.793255,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083291597,3.76237,2657.9,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083292428,0.030955,2658.0,2657.6,1.05634143]
["bitfinex","ETHUSD",1727083292631,0.030955,2658.0,2657.7,0.0752485]
["bitfinex","ETHUSD",1727083292777,0.030955,2658.0,2657.7,4.07744388]
["bitfinex","ETHUSD",1727083292979,0.030955,2658.0,2657.8,4.53029]
["bitfinex","ETHUSD",1727083293218,0.030955,2658.0,2657.8,4.76984618]
["bitfinex","ETHUSD",1727083294187,0.030955,2658.0,2657.8,1.00735618]
["bitfinex","ETHUSD",1727083295005,3.793245,2658.0,2657.8,0.23955618]
["bitfinex","ETHUSD",1727083295209,3.793245,2658.0,2657.7,0.7798]
["bitfinex","ETHUSD",1727083295550,3.793245,2658.0,2657.9,0.239477]
["bitfinex","ETHUSD",1727083295729,3.76236,2657.9,2657.8,0.23955618]
["bitfinex","ETHUSD",1727083296040,3.76251,2657.8,2657.4,0.7798]
["bitfinex","ETHUSD",1727083297049,3.76267,2657.7,2657.4,0.7798]
["bitfinex","ETHUSD",1727083297249,3.76267,2657.7,2657.2,0.7928]
["bitfinex","ETHUSD",1727083297250,3.76293,2657.5,2657.2,0.7928]
["bitfinex","ETHUSD",1727083297457,3.76276,2657.7,2657.2,4.55613]
["bitfinex","ETHUSD",1727083297951,3.76276,2657.7,2657.2,0.7928]
["bitfinex","ETHUSD",1727083298532,3.76296,2657.5,2657.2,0.7928]
["bitfinex","ETHUSD",1727083298842,3.76296,2657.5,2657.3,0.23977097]
["bitfinex","ETHUSD",1727083299034,3.76296,2657.5,2657.2,0.7928]
["bitfinex","ETHUSD",1727083299249,3.76296,2657.5,2657.4,0.23969175]
["bitfinex","ETHUSD",1727083299414,3.76314,2657.4,2657.2,0.7928]
["bitfinex","ETHUSD",1727083299612,3.76335,2657.2,2657.1,1.96548778]
["bitfinex","ETHUSD",1727083299846,3.76321,2657.3,2657.1,1.96548778]
["bitfinex","ETHUSD",1727083300205,3.76302,2657.5,2657.2,0.765]
["bitfinex","ETHUSD",1727083301631,7.52603,2657.5,2657.2,0.765]
["bitfinex","ETHUSD",1727083301954,3.76309,2657.4,2657.2,0.765]
["bitfinex","ETHUSD",1727083302742,3.76321,2657.3,2657.0,0.8209]
["bitfinex","ETHUSD",1727083302940,7.52607,2657.5,2657.0,0.8209]
["bitfinex","ETHUSD",1727083303236,3.76315,2657.4,2657.0,0.8209]
["bitfinex","ETHUSD",1727083303444,3.76301,2657.5,2657.0,0.8209]
["bitfinex","ETHUSD",1727083303445,7.52602,2657.5,2657.0,0.8209]
["bitfinex","ETHUSD",1727083303669,3.76301,2657.5,2657.0,4.58452]
["bitfinex","ETHUSD",1727083304654,3.76301,2657.5,2657.0,4.65978175]
["bitfinex","ETHUSD",1727083305835,3.76301,2657.5,2657.0,4.58452]
["bitfinex","ETHUSD",1727083306951,3.76301,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727083309200,3.76301,2657.5,2657.0,0.8209]
["bitfinex","ETHUSD",1727083311370,3.76301,2657.5,2657.0,4.58445]
["bitfinex","ETHUSD",1727083311573,3.76301,2657.5,2657.0,4.65971185]
["bitfinex","ETHUSD",1727083313800,3.76301,2657.5,2657.1,0.24035911]
["bitfinex","ETHUSD",1727083315197,4.57105,2657.2,2657.1,0.24035911]
["bitfinex","ETHUSD",1727083315559,4.57105,2657.2,2656.7,0.7777]
["bitfinex","ETHUSD",1727083315560,3.76352,2657.1,2656.7,0.7777]
["bitfinex","ETHUSD",1727083317090,7.52712,2657.1,2656.7,0.7777]
["bitfinex","ETHUSD",1727083317300,3.76352,2657.1,2656.7,0.7777]
["bitfinex","ETHUSD",1727083317465,7.52712,2657.1,2656.7,0.7777]
["bitfinex","ETHUSD",1727083317683,3.76352,2657.1,2656.7,0.7777]
["bitfinex","ETHUSD",1727083318205,7.52714,2657.1,2656.7,0.7777]
["bitfinex","ETHUSD",1727083318403,3.76367,2657.0,2656.7,0.7777]
["bitfinex","ETHUSD",1727083319389,3.76379,2656.9,2656.7,0.7777]
["bitfinex","ETHUSD",1727083319592,3.76379,2656.9,2656.4,4.55237]
["bitfinex","ETHUSD",1727083319922,3.76379,2656.9,2656.4,0.7879]
["bitfinex","ETHUSD",1727083319923,3.76395,2656.8,2656.4,0.7879]
["bitfinex","ETHUSD",1727083320619,3.76408,2656.7,2656.4,0.7879]
["bitfinex","ETHUSD",1727083320773,3.76442,2656.5,2656.1,0.7969]
["bitfinex","ETHUSD",1727083321396,3.76461,2656.4,2656.1,0.7969]
["bitfinex","ETHUSD",1727083321575,3.76442,2656.5,2655.8,0.7598]
["bitfinex","ETHUSD",1727083321775,3.76442,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1727083322184,0.8910141,2656.8,2655.8,0.7598]
["bitfinex","ETHUSD",1727083322185,4.56709,2656.4,2655.8,0.7598]
["bitfinex","ETHUSD",1727083322491,4.56709,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727083324012,4.56709,2656.4,2655.8,0.7598]
["bitfinex","ETHUSD",1727083324379,3.76476,2656.3,2655.8,0.7598]
["bitfinex","ETHUSD",1727083324982,4.56709,2656.4,2655.8,0.7598]
["bitfinex","ETHUSD",1727083325187,4.56709,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727083325522,8.33171,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727083326120,3.76464,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727083327804,3.76464,2656.3,2655.8,0.7598]
["bitfinex","ETHUSD",1727083328883,3.76464,2656.3,2655.9,0.22240895]
["bitfinex","ETHUSD",1727083329081,4.56709,2656.4,2655.9,3.98759895]
["bitfinex","ETHUSD",1727083329287,3.76464,2656.3,2655.9,3.98759895]
["bitfinex","ETHUSD",1727083330429,0.8026,2656.4,2655.9,3.98759895]
["bitfinex","ETHUSD",1727083330719,4.56719,2656.4,2655.9,3.98759895]
["bitfinex","ETHUSD",1727083330920,4.56719,2656.4,2655.9,0.22240895]
["bitfinex","ETHUSD",1727083331125,3.76471,2656.3,2655.9,0.22240895]
["bitfinex","ETHUSD",1727083331926,0.8026,2656.4,2655.9,0.22240895]
["bitfinex","ETHUSD",1727083332132,3.76499,2656.1,2655.9,0.22240895]
["bitfinex","ETHUSD",1727083332482,4.56716,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1727083332723,0.8026,2656.4,2656.0,4.76974298]
["bitfinex","ETHUSD",1727083332913,0.8026,2656.4,2656.0,4.5474]
["bitfinex","ETHUSD",1727083333159,0.7577,2656.6,2656.1,5.10301083]
["bitfinex","ETHUSD",1727083333526,0.7577,2656.6,2656.1,3.98721031]
["bitfinex","ETHUSD",1727083333527,4.52194,2656.6,2656.1,3.98721031]
["bitfinex","ETHUSD",1727083334252,8.28626,2656.6,2656.1,3.98721031]
["bitfinex","ETHUSD",1727083334461,4.52194,2656.6,2656.1,3.98721031]
["bitfinex","ETHUSD",1727083334755,3.76438,2656.5,2656.1,0.22232031]
["bitfinex","ETHUSD",1727083335847,0.7577,2656.6,2656.1,3.98721031]
["bitfinex","ETHUSD",1727083336520,4.52194,2656.6,2656.1,3.98721031]
["bitfinex","ETHUSD",1727083339822,4.52194,2656.6,2656.1,0.22232031]
["bitfinex","ETHUSD",1727083340221,0.7577,2656.6,2656.1,0.22232031]
["bitfinex","ETHUSD",1727083340420,0.7577,2656.6,2655.8,0.8154]
["bitfinex","ETHUSD",1727083340421,3.76467,2656.3,2655.8,4.58072]
["bitfinex","ETHUSD",1727083340656,3.76467,2656.3,2656.2,0.22217108]
["bitfinex","ETHUSD",1727083340829,3.76467,2656.3,2655.8,4.58072]
["bitfinex","ETHUSD",1727083341034,3.76467,2656.3,2656.2,0.22217108]
["bitfinex","ETHUSD",1727083341361,3.76467,2656.3,2655.8,8.34599]
["bitfinex","ETHUSD",1727083341563,3.76467,2656.3,2656.2,0.22218107]
["bitfinex","ETHUSD",1727083341720,3.76467,2656.3,2655.8,8.34599]
["bitfinex","ETHUSD",1727083341921,3.76467,2656.3,2656.2,0.22218107]
["bitfinex","ETHUSD",1727083342118,3.76467,2656.3,2655.8,8.34592]
["bitfinex","ETHUSD",1727083342322,3.76467,2656.3,2656.2,0.22218107]
["bitfinex","ETHUSD",1727083342543,3.76467,2656.3,2655.8,8.34592]
["bitfinex","ETHUSD",1727083342544,3.76467,2656.3,2655.8,8.34591]
["bitfinex","ETHUSD",1727083343171,3.76467,2656.3,2655.9,0.22241895]
["bitfinex","ETHUSD",1727083344639,7.52941,2656.3,2655.9,0.22241895]
["bitfinex","ETHUSD",1727083344968,0.8216,2656.2,2655.9,0.22241895]
["bitfinex","ETHUSD",1727083345331,7.52889,2656.5,2655.9,0.22241895]
["bitfinex","ETHUSD",1727083345332,0.8216,2656.4,2655.9,0.22241895]
["bitfinex","ETHUSD",1727083345768,4.58617,2656.4,2655.9,3.98759895]
["bitfinex","ETHUSD",1727083345933,4.58617,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727083345934,0.8216,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727083346326,0.8216,2656.4,2656.1,0.22230699]
["bitfinex","ETHUSD",1727083348284,6.674169,2656.9,2656.2,1.19109564]
["bitfinex","ETHUSD",1727083348428,0.7963,2657.1,2656.7,4.57046]
["bitfinex","ETHUSD",1727083348631,9.89344,2657.2,2656.7,4.57046]
["bitfinex","ETHUSD",1727083348632,3.76344,2657.2,2656.7,4.57046]
["bitfinex","ETHUSD",1727083348825,3.76344,2657.2,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083349040,7.52688,2657.2,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083349226,3.76344,2657.2,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083349426,3.76352,2657.1,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083350527,3.76344,2657.2,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083350963,7.52691,2657.2,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083351149,3.76355,2657.1,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083352569,3.76344,2657.2,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083352570,5.76364,2657.0,2656.8,0.22166551]
["bitfinex","ETHUSD",1727083353070,5.76364,2657.0,2656.9,0.2213565]
["bitfinex","ETHUSD",1727083353226,5.76364,2657.0,2656.5,8.3358]
["bitfinex","ETHUSD",1727083353435,5.76364,2657.0,2656.5,8.33574]
["bitfinex","ETHUSD",1727083353631,6.54034,2657.0,2656.5,8.33574]
["bitfinex","ETHUSD",1727083353824,6.54034,2657.0,2656.6,0.22159425]
["bitfinex","ETHUSD",1727083354567,10.30406,2657.0,2656.6,0.22159425]
["bitfinex","ETHUSD",1727083354732,6.54034,2657.0,2656.6,0.22159425]
["bitfinex","ETHUSD",1727083355152,3.76385,2656.9,2656.6,0.22159425]
["bitfinex","ETHUSD",1727083355544,3.76385,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727083356067,3.76385,2656.9,2656.5,0.22167684]
["bitfinex","ETHUSD",1727083356656,6.54034,2657.0,2656.5,3.98601684]
["bitfinex","ETHUSD",1727083357033,5.76364,2657.0,2656.7,0.821]
["bitfinex","ETHUSD",1727083357562,5.76364,2657.0,2656.8,0.22146238]
["bitfinex","ETHUSD",1727083360168,2.0,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727083360330,2.0,2657.0,2656.9,0.22138314]
["bitfinex","ETHUSD",1727083360534,2.0,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1727083360772,2.0,2657.0,2656.9,0.22138314]
["bitfinex","ETHUSD",1727083360939,2.0,2657.0,2656.8,0.22146238]
["bitfinex","ETHUSD",1727083361277,2.0,2657.0,2656.9,0.22138314]
["bitfinex","ETHUSD",1727083361574,2.0,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1727083361772,2.0,2657.0,2656.9,0.22138314]
["bitfinex","ETHUSD",1727083361937,2.0,2657.0,2656.8,0.22146238]
["bitfinex","ETHUSD",1727083362132,2.0,2657.0,2656.9,0.22138314]
["bitfinex","ETHUSD",1727083362475,2.0,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1727083362784,2.0,2657.0,2656.9,3.98513984]
["bitfinex","ETHUSD",1727083363877,2.0,2657.0,2656.9,6.42686285]
["bitfinex","ETHUSD",1727083363878,1.21427727,2657.0,2656.9,6.42686285]
["bitfinex","ETHUSD",1727083364074,5.877869,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727083364285,6.13,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1727083364431,6.13,2657.9,2657.5,0.22078794]
["bitfinex","ETHUSD",1727083364630,6.13,2657.9,2657.4,3.76295]
["bitfinex","ETHUSD",1727083364870,6.13,2657.9,2657.6,0.22070873]
["bitfinex","ETHUSD",1727083364871,3.76251,2657.8,2657.6,0.22070873]
["bitfinex","ETHUSD",1727083365044,3.76251,2657.8,2657.3,4.56723]
["bitfinex","ETHUSD",1727083365241,3.76251,2657.8,2657.3,8.33036]
["bitfinex","ETHUSD",1727083365441,3.76251,2657.8,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083365643,6.13,2657.9,2657.4,3.98376403]
["bitfinex","ETHUSD",1727083365847,9.89239,2657.9,2657.4,3.98376403]
["bitfinex","ETHUSD",1727083369187,13.65488,2657.9,2657.4,3.98376403]
["bitfinex","ETHUSD",1727083369348,9.89239,2657.9,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083369754,13.65489,2657.9,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083370082,3.76239,2657.9,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083370803,3.76239,2657.9,2657.4,3.98377403]
["bitfinex","ETHUSD",1727083373409,3.76252,2657.8,2657.4,3.98377403]
["bitfinex","ETHUSD",1727083373768,3.76252,2657.8,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083374105,3.76274,2657.7,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083374602,3.76252,2657.8,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083375978,3.76265,2657.7,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083376775,3.7628,2657.6,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083378899,3.76266,2657.7,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083379817,3.76251,2657.8,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083381421,3.76245,2657.9,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083381579,3.76266,2657.7,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083382706,7.9798205,2657.9,2657.4,0.22071403]
["bitfinex","ETHUSD",1727083382895,0.786355,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727083383094,0.030955,2658.0,2657.7,4.6328993]
["bitfinex","ETHUSD",1727083383419,0.030955,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1727083383791,0.030955,2658.0,2657.9,0.21877835]
["bitfinex","ETHUSD",1727083384988,0.030955,2658.0,2657.8,3.76238]
["bitfinex","ETHUSD",1727083385191,0.030955,2658.0,2657.9,0.21877835]
["bitfinex","ETHUSD",1727083385995,0.030955,2658.0,2657.9,0.21776671]
["bitfinex","ETHUSD",1727083389095,0.030955,2658.0,2657.7,0.7951]
["bitfinex","ETHUSD",1727083389414,0.030955,2658.0,2657.9,0.21828006]
["bitfinex","ETHUSD",1727083389718,0.030955,2658.0,2657.8,3.98082925]
["bitfinex","ETHUSD",1727083389924,0.030955,2658.0,2657.9,0.21828006]
["bitfinex","ETHUSD",1727083390285,0.030955,2658.0,2657.9,3.98064006]
["bitfinex","ETHUSD",1727083399669,0.030955,2658.0,2657.9,4.77924006]
["bitfinex","ETHUSD",1727083400361,0.030955,2658.0,2657.9,4.85447867]
["bitfinex","ETHUSD",1727083400653,0.030955,2658.0,2657.9,4.77924006]
["bitfinex","ETHUSD",1727083401855,0.030955,2658.0,2657.9,0.21828006]
["bitfinex","ETHUSD",1727083407057,0.030955,2658.0,2657.9,3.98064006]
["bitfinex","ETHUSD",1727083416703,0.030955,2658.0,2657.9,0.21828006]
["bitfinex","ETHUSD",1727083417073,0.030955,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1727083417408,0.030955,2658.0,2657.9,3.98038053]
["bitfinex","ETHUSD",1727083417617,0.030955,2658.0,2657.9,10.18407119]
["bitfinex","ETHUSD",1727083417783,0.83,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1727083418120,0.038765,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1727083418414,0.038765,2658.8,2658.7,0.21730411]
["bitfinex","ETHUSD",1727083420418,0.038765,2658.8,2658.7,1.04450411]
["bitfinex","ETHUSD",1727083421074,0.038765,2658.8,2658.7,4.80573411]
["bitfinex","ETHUSD",1727083421273,0.038765,2658.8,2658.7,4.88094976]
["bitfinex","ETHUSD",1727083422506,0.038765,2658.8,2658.7,4.88094951]
["bitfinex","ETHUSD",1727083423869,0.038765,2658.8,2658.7,4.80573411]
["bitfinex","ETHUSD",1727083424596,0.038765,2658.8,2658.7,4.88094951]
["bitfinex","ETHUSD",1727083424774,0.038765,2658.8,2658.7,4.88094266]
["bitfinex","ETHUSD",1727083424974,0.038765,2658.8,2658.7,5.74575525]
["bitfinex","ETHUSD",1727083425175,1.0,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727083425475,1.0,2659.1,2659.0,0.2165613]
["bitfinex","ETHUSD",1727083425711,1.0,2659.1,2659.0,3.9773713]
["bitfinex","ETHUSD",1727083426220,2.11580052,2659.1,2659.0,0.2165613]
["bitfinex","ETHUSD",1727083426388,7.96809567,2659.1,2659.0,0.2165613]
["bitfinex","ETHUSD",1727083426574,3.56339457,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727083426780,1.7787,2659.1,2658.7,3.97092283]
["bitfinex","ETHUSD",1727083427512,1.7787,2659.1,2658.7,0.20970283]
["bitfinex","ETHUSD",1727083429020,0.7704,2659.0,2658.7,0.20970283]
["bitfinex","ETHUSD",1727083429230,0.7704,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727083429379,0.7704,2659.0,2658.8,0.2096237]
["bitfinex","ETHUSD",1727083429577,0.7704,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727083429773,0.7704,2659.0,2658.6,0.20978197]
["bitfinex","ETHUSD",1727083429991,5.36696302,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1727083430188,5.36696302,2659.0,2658.5,0.20986111]
["bitfinex","ETHUSD",1727083430412,1.60604302,2659.0,2658.5,0.20986111]
["bitfinex","ETHUSD",1727083431175,1.60604302,2659.0,2658.5,3.97136111]
["bitfinex","ETHUSD",1727083431712,1.60604302,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727083431913,1.60604302,2659.0,2658.5,3.97135111]
["bitfinex","ETHUSD",1727083432136,1.60604302,2659.0,2658.7,0.20977596]
["bitfinex","ETHUSD",1727083432279,0.6366763,2658.9,2658.6,0.2098551]
["bitfinex","ETHUSD",1727083432617,0.6366763,2658.9,2658.7,0.20976931]
["bitfinex","ETHUSD",1727083433003,0.6366763,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727083433205,0.7704,2659.0,2658.8,0.20969351]
["bitfinex","ETHUSD",1727083433392,0.7704,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1727083433574,0.7704,2659.0,2658.6,0.20985177]
["bitfinex","ETHUSD",1727083434519,0.7704,2659.0,2658.6,3.97120177]
["bitfinex","ETHUSD",1727083434685,0.7704,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727083435142,0.7704,2659.0,2658.8,0.20970348]
["bitfinex","ETHUSD",1727083435916,0.7704,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727083436117,0.7704,2659.0,2658.9,0.20962435]
["bitfinex","ETHUSD",1727083436419,1.323494,2659.0,2658.9,0.20962435]
["bitfinex","ETHUSD",1727083436631,1.323494,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727083436830,1.323494,2659.0,2658.9,0.20962435]
["bitfinex","ETHUSD",1727083437118,0.7704,2659.0,2658.8,0.20970348]
["bitfinex","ETHUSD",1727083437326,0.7704,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727083437327,0.7704,2659.0,2658.9,0.20964096]
["bitfinex","ETHUSD",1727083437681,0.7704,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727083437893,0.7704,2659.0,2658.6,7.52258]
["bitfinex","ETHUSD",1727083438097,0.7704,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727083438336,1.44449208,2659.0,2658.7,0.20980587]
["bitfinex","ETHUSD",1727083438710,1.44449208,2659.0,2658.7,3.97102587]
["bitfinex","ETHUSD",1727083439031,0.7704,2659.0,2658.7,3.97102587]
["bitfinex","ETHUSD",1727083439236,0.7704,2659.0,2658.7,0.20980587]
["bitfinex","ETHUSD",1727083439701,0.7704,2659.0,2658.7,3.97100587]
["bitfinex","ETHUSD",1727083440504,0.7704,2659.0,2658.8,3.76097]
["bitfinex","ETHUSD",1727083440933,0.7704,2659.0,2658.9,0.20964761]
["bitfinex","ETHUSD",1727083441235,1.0,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727083441939,1.0,2659.1,2659.0,3.97037849]
["bitfinex","ETHUSD",1727083449840,1.0,2659.1,2659.0,4.74487849]
["bitfinex","ETHUSD",1727083450161,1.0,2659.1,2659.0,7.82008446]
["bitfinex","ETHUSD",1727083450365,1.0,2659.1,2659.0,8.75877807]
["bitfinex","ETHUSD",1727083450519,0.038765,2659.6,2659.5,4.5183]
["bitfinex","ETHUSD",1727083451030,0.038765,2659.6,2659.5,4.72724694]
["bitfinex","ETHUSD",1727083451831,0.038765,2659.6,2659.5,3.96904694]
["bitfinex","ETHUSD",1727083454747,0.038765,2659.6,2659.5,4.78214694]
["bitfinex","ETHUSD",1727083454961,0.038765,2659.6,2659.5,8.9731438]
["bitfinex","ETHUSD",1727083455163,5.877869,2660.3,2659.5,10.66923759]
["bitfinex","ETHUSD",1727083455373,0.038765,2660.4,2660.3,4.53507]
["bitfinex","ETHUSD",1727083455681,0.7509,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727083455984,0.7509,2660.3,2659.7,0.7761]
["bitfinex","ETHUSD",1727083455985,0.7509,2660.3,2659.7,8.2956]
["bitfinex","ETHUSD",1727083456143,0.7509,2660.3,2659.4,0.7761]
["bitfinex","ETHUSD",1727083456144,1.03543775,2660.3,2659.4,0.7761]
["bitfinex","ETHUSD",1727083456457,0.7509,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727083456840,0.038765,2660.4,2659.9,0.7844]
["bitfinex","ETHUSD",1727083457040,0.038765,2660.4,2660.2,3.75901]
["bitfinex","ETHUSD",1727083457275,0.038765,2660.4,2660.0,7.51861]
["bitfinex","ETHUSD",1727083457453,0.038765,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727083457662,0.038765,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727083457990,0.038765,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727083458405,0.038765,2660.4,2659.9,4.54385]
["bitfinex","ETHUSD",1727083458406,0.038765,2660.4,2659.9,0.7844]
["bitfinex","ETHUSD",1727083458687,0.038765,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1727083458891,0.038765,2660.4,2659.9,0.7844]
["bitfinex","ETHUSD",1727083458892,0.038765,2660.4,2659.9,4.54386]
["bitfinex","ETHUSD",1727083459056,0.038765,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1727083459454,0.038765,2660.4,2660.1,7.51839]
["bitfinex","ETHUSD",1727083459656,0.038765,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1727083460464,0.038765,2660.4,2660.2,3.75899]
["bitfinex","ETHUSD",1727083461108,0.8286,2660.3,2660.0,3.75936]
["bitfinex","ETHUSD",1727083461990,0.8286,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1727083462598,0.8286,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1727083463873,0.8286,2660.3,2660.0,0.20794025]
["bitfinex","ETHUSD",1727083466608,0.09398363,2660.2,2660.0,0.20794025]
["bitfinex","ETHUSD",1727083466822,0.09398363,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727083467180,0.038765,2660.4,2659.0,3.76068]
["bitfinex","ETHUSD",1727083467181,0.55,2659.7,2659.0,3.76068]
["bitfinex","ETHUSD",1727083467395,0.55,2659.7,2658.8,0.7552]
["bitfinex","ETHUSD",1727083467396,3.75997,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727083467593,6.13,2659.9,2659.0,3.76071]
["bitfinex","ETHUSD",1727083467800,0.55,2659.8,2659.3,0.8036]
["bitfinex","ETHUSD",1727083468502,0.55,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727083468698,3.76004,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1727083468999,0.7845,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727083469218,0.7845,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1727083469378,0.7845,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1727083469570,0.7845,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1727083469883,7.7853959,2659.9,2659.5,7.52005]
["bitfinex","ETHUSD",1727083469884,6.9108,2659.9,2659.5,7.52005]
["bitfinex","ETHUSD",1727083470069,6.9108,2659.9,2659.5,7.52004]
["bitfinex","ETHUSD",1727083470273,6.9108,2659.9,2659.5,7.52003]
["bitfinex","ETHUSD",1727083470482,0.7808,2659.9,2659.5,7.52003]
["bitfinex","ETHUSD",1727083470683,0.39358251,2659.8,2659.5,7.52003]
["bitfinex","ETHUSD",1727083472493,0.39358251,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727083475083,0.39358251,2659.8,2659.7,4.55232]
["bitfinex","ETHUSD",1727083476500,0.39358251,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727083477883,0.39358251,2659.8,2659.7,7.04617441]
["bitfinex","ETHUSD",1727083478082,0.038765,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727083479030,0.038765,2660.4,2660.3,3.96005365]
["bitfinex","ETHUSD",1727083480895,0.62864359,2660.4,2660.3,3.96005365]
["bitfinex","ETHUSD",1727083491472,4.93747359,2660.4,2660.3,0.20108365]
["bitfinex","ETHUSD",1727083491674,5.90107627,2660.4,2660.3,0.20108365]
["bitfinex","ETHUSD",1727083491883,3.7594,2660.0,2659.5,4.52829]
["bitfinex","ETHUSD",1727083492027,0.8178,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1727083492372,0.8178,2659.9,2659.6,0.20121197]
["bitfinex","ETHUSD",1727083493424,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083493624,0.8178,2659.9,2659.8,0.18805106]
["bitfinex","ETHUSD",1727083493868,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083494170,0.8178,2659.9,2659.8,0.18143225]
["bitfinex","ETHUSD",1727083494531,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083494732,0.8178,2659.9,2659.8,0.18143225]
["bitfinex","ETHUSD",1727083495042,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083495229,0.8178,2659.9,2659.8,0.18143225]
["bitfinex","ETHUSD",1727083495430,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083495726,0.8178,2659.9,2659.8,0.18143225]
["bitfinex","ETHUSD",1727083496152,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083496459,0.8178,2659.9,2659.8,0.18143225]
["bitfinex","ETHUSD",1727083496856,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083497060,0.8178,2659.9,2659.8,0.18163152]
["bitfinex","ETHUSD",1727083497427,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083497631,0.8178,2659.9,2659.8,0.18163152]
["bitfinex","ETHUSD",1727083497874,1.275513,2659.9,2659.5,7.52006]
["bitfinex","ETHUSD",1727083498175,0.8178,2659.9,2659.8,0.18163152]
["bitfinex","ETHUSD",1727083498333,0.8178,2659.9,2659.6,3.75992]
["bitfinex","ETHUSD",1727083498334,0.8178,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1727083498531,0.8178,2659.9,2659.8,0.18163152]
["bitfinex","ETHUSD",1727083499031,0.8178,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1727083499376,0.8178,2659.9,2659.6,0.18178967]
["bitfinex","ETHUSD",1727083500374,0.8178,2659.9,2659.6,3.94174967]
["bitfinex","ETHUSD",1727083501831,0.8178,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1727083502038,0.8178,2659.9,2659.8,0.18163152]
["bitfinex","ETHUSD",1727083502248,0.8178,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1727083502471,0.8178,2659.9,2659.8,0.18163152]
["bitfinex","ETHUSD",1727083502836,0.8178,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1727083503036,0.8178,2659.9,2659.8,0.18183743]
["bitfinex","ETHUSD",1727083503277,0.8178,2659.9,2659.6,3.75992]
["bitfinex","ETHUSD",1727083503478,0.8178,2659.9,2659.8,0.18183743]
["bitfinex","ETHUSD",1727083503683,0.8178,2659.9,2659.7,3.94172651]
["bitfinex","ETHUSD",1727083503878,0.8178,2659.9,2659.8,0.18183743]
["bitfinex","ETHUSD",1727083504302,0.8178,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727083504587,0.8178,2659.9,2659.8,0.18183743]
["bitfinex","ETHUSD",1727083504781,0.8178,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1727083505078,0.8178,2659.9,2659.7,0.18191651]
["bitfinex","ETHUSD",1727083505471,1.27552,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727083505643,1.27552,2659.9,2659.8,0.18183411]
["bitfinex","ETHUSD",1727083505842,0.8178,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727083506084,0.8178,2659.9,2659.7,0.18191318]
["bitfinex","ETHUSD",1727083506385,16.69965902,2659.8,2659.7,0.18191318]
["bitfinex","ETHUSD",1727083506544,14.19278,2659.8,2659.7,0.18191318]
["bitfinex","ETHUSD",1727083506877,1.3031,2659.4,2658.9,7.52173]
["bitfinex","ETHUSD",1727083507081,0.09402471,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727083507288,0.09402471,2659.3,2659.0,0.15295812]
["bitfinex","ETHUSD",1727083507942,0.7531,2659.4,2659.0,3.91368812]
["bitfinex","ETHUSD",1727083508185,0.7531,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727083508684,0.7531,2659.4,2659.2,0.15279989]
["bitfinex","ETHUSD",1727083508879,9.88997,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727083508880,6.13,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727083509081,6.13,2659.6,2659.2,3.91324989]
["bitfinex","ETHUSD",1727083509082,6.13,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727083509240,6.13,2659.6,2659.4,3.9128817]
["bitfinex","ETHUSD",1727083509451,6.13,2659.6,2659.4,3.9128117]
["bitfinex","ETHUSD",1727083510062,6.13,2659.6,2659.4,0.1526417]
["bitfinex","ETHUSD",1727083510291,6.13,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727083510507,6.13,2659.6,2659.5,0.15256261]
["bitfinex","ETHUSD",1727083510650,4.54418,2659.8,2659.4,3.9128817]
["bitfinex","ETHUSD",1727083510651,0.7844,2659.8,2659.4,3.9128817]
["bitfinex","ETHUSD",1727083511667,4.5441,2659.8,2659.4,0.1526417]
["bitfinex","ETHUSD",1727083511861,1.71817342,2659.8,2659.4,0.1526417]
["bitfinex","ETHUSD",1727083512204,0.7844,2659.8,2659.4,0.1526417]
["bitfinex","ETHUSD",1727083512489,0.7844,2659.8,2659.4,3.76011]
["bitfinex","ETHUSD",1727083512674,0.7844,2659.8,2659.2,4.54775]
["bitfinex","ETHUSD",1727083512675,0.8783975,2659.8,2659.5,0.15256261]
["bitfinex","ETHUSD",1727083512850,0.7844,2659.8,2659.5,0.15256261]
["bitfinex","ETHUSD",1727083513267,4.54408,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1727083513595,8.30385,2659.8,2659.6,0.15248352]
["bitfinex","ETHUSD",1727083513886,8.30385,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1727083513887,3.75984,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727083514095,5.38383752,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727083514292,5.47784484,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727083514448,9.23762484,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727083514653,5.38383752,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727083514993,5.47784483,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727083515400,3.75985,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727083515891,3.75985,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1727083516459,3.75985,2659.7,2659.1,7.52107]
["bitfinex","ETHUSD",1727083516661,7.51975,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727083516936,7.51975,2659.7,2659.0,0.8186]
["bitfinex","ETHUSD",1727083516937,1.66398312,2659.6,2659.0,0.8186]
["bitfinex","ETHUSD",1727083517138,1.66398312,2659.6,2658.7,3.76116]
["bitfinex","ETHUSD",1727083517139,0.8001,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1727083517442,3.76053,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727083517943,3.76053,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727083518146,3.76053,2659.2,2658.7,7.5223]
["bitfinex","ETHUSD",1727083518331,0.8001,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727083518533,0.8001,2659.0,2658.4,0.7584]
["bitfinex","ETHUSD",1727083518534,3.7611,2658.8,2658.4,0.7584]
["bitfinex","ETHUSD",1727083518732,0.09403653,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727083519041,0.09403642,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727083519341,3.7611,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727083519547,3.85501642,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1727083519754,4.80801337,2658.9,2658.3,7.52342]
["bitfinex","ETHUSD",1727083520038,4.80801337,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1727083521454,3.76111,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727083522055,0.09403721,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727083522353,4.80798394,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1727083524086,3.76114,2658.8,2658.4,0.15408645]
["bitfinex","ETHUSD",1727083524648,1.04703394,2658.9,2658.4,0.15408645]
["bitfinex","ETHUSD",1727083524959,3.85502699,2658.9,2658.4,0.15408645]
["bitfinex","ETHUSD",1727083525161,0.09403699,2658.9,2658.4,3.91570645]
["bitfinex","ETHUSD",1727083525356,0.09403699,2658.9,2658.5,0.8108]
["bitfinex","ETHUSD",1727083525688,11.89013,2659.5,2658.5,0.8108]
["bitfinex","ETHUSD",1727083525689,4.57293,2659.9,2659.3,4.57118]
["bitfinex","ETHUSD",1727083525860,0.457293,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727083526192,0.457293,2659.8,2659.5,0.15310056]
["bitfinex","ETHUSD",1727083526894,0.457293,2659.8,2659.3,4.57118]
["bitfinex","ETHUSD",1727083527073,0.457293,2659.8,2659.6,0.15302147]
["bitfinex","ETHUSD",1727083527275,0.457293,2659.8,2659.3,4.57118]
["bitfinex","ETHUSD",1727083527276,0.457293,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727083527456,0.55,2660.0,2659.7,0.15294239]
["bitfinex","ETHUSD",1727083527657,0.55,2660.0,2659.4,7.52036]
["bitfinex","ETHUSD",1727083527858,0.55,2660.0,2659.5,0.15310056]
["bitfinex","ETHUSD",1727083528089,0.0940051,2659.9,2659.5,0.15310056]
["bitfinex","ETHUSD",1727083528244,0.55,2660.0,2659.5,0.15310056]
["bitfinex","ETHUSD",1727083528443,1.059374,2660.0,2659.5,0.15310056]
["bitfinex","ETHUSD",1727083528648,0.09400508,2659.9,2659.5,0.15310056]
["bitfinex","ETHUSD",1727083528883,3.0,2660.0,2659.5,3.91308056]
["bitfinex","ETHUSD",1727083529047,2.27855795,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1727083529249,5.27855795,2660.4,2659.9,0.15278425]
["bitfinex","ETHUSD",1727083529484,0.9037328,2660.3,2659.9,3.91223425]
["bitfinex","ETHUSD",1727083529748,0.9037328,2660.3,2659.9,0.15278425]
["bitfinex","ETHUSD",1727083530175,4.6627628,2660.3,2659.9,0.15278425]
["bitfinex","ETHUSD",1727083530553,4.6627628,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1727083530749,4.6627628,2660.3,2660.0,0.15231904]
["bitfinex","ETHUSD",1727083530750,0.9037328,2660.3,2660.0,0.15231904]
["bitfinex","ETHUSD",1727083530950,0.90716164,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727083531150,0.90716164,2660.2,2660.1,0.15223668]
["bitfinex","ETHUSD",1727083531374,0.90716164,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727083531375,0.90716164,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1727083531591,0.90716164,2660.2,2660.1,0.15223668]
["bitfinex","ETHUSD",1727083531774,0.90716164,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1727083531976,0.90716164,2660.2,2659.6,4.52818]
["bitfinex","ETHUSD",1727083531977,0.90716164,2660.2,2660.1,0.15223668]
["bitfinex","ETHUSD",1727083532291,0.90716164,2660.2,2659.4,3.76017]
["bitfinex","ETHUSD",1727083532292,4.54753,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1727083532588,4.64153186,2660.0,2659.4,7.52033]
["bitfinex","ETHUSD",1727083533093,4.64153186,2660.0,2659.4,7.52032]
["bitfinex","ETHUSD",1727083533295,4.64153186,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1727083533484,4.64153186,2660.0,2659.4,7.52032]
["bitfinex","ETHUSD",1727083534202,4.3093,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1727083534397,11.54824164,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1727083534701,11.54824164,2660.2,2659.7,0.8039]
["bitfinex","ETHUSD",1727083535803,11.54824164,2660.2,2659.7,4.56369]
["bitfinex","ETHUSD",1727083536519,10.64108,2660.2,2659.7,4.56369]
["bitfinex","ETHUSD",1727083538373,4.51108,2660.2,2659.7,0.8039]
["bitfinex","ETHUSD",1727083538812,4.51108,2660.2,2659.8,0.15247387]
["bitfinex","ETHUSD",1727083539219,4.51108,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1727083539452,0.7519,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083539570,0.7519,2660.2,2659.8,4.53925]
["bitfinex","ETHUSD",1727083539571,0.55,2660.2,2659.8,4.53925]
["bitfinex","ETHUSD",1727083539929,0.55,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083540577,3.75913,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083540884,5.01006936,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083542177,8.76925936,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083542390,5.01006936,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083542579,8.76925936,2660.2,2659.9,0.1523948]
["bitfinex","ETHUSD",1727083542803,8.76925936,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727083543349,8.76925936,2660.2,2659.8,0.15239137]
["bitfinex","ETHUSD",1727083543502,5.28119359,2660.1,2659.8,0.15239137]
["bitfinex","ETHUSD",1727083543703,5.28119359,2660.1,2659.6,4.58709]
["bitfinex","ETHUSD",1727083544010,0.7612,2660.0,2659.6,4.58709]
["bitfinex","ETHUSD",1727083544185,0.7612,2660.0,2659.7,0.15247044]
["bitfinex","ETHUSD",1727083545994,0.59000765,2660.1,2659.7,0.15247044]
["bitfinex","ETHUSD",1727083546742,0.59000765,2660.1,2659.7,3.91228044]
["bitfinex","ETHUSD",1727083548396,1.16304142,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727083548622,0.59000765,2660.1,2659.7,3.91228044]
["bitfinex","ETHUSD",1727083548945,0.59000765,2660.1,2659.8,0.15239137]
["bitfinex","ETHUSD",1727083549289,0.59000765,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727083549527,0.59000765,2660.1,2659.9,0.1523123]
["bitfinex","ETHUSD",1727083549741,0.59000765,2660.1,2659.8,0.15239137]
["bitfinex","ETHUSD",1727083550039,0.59000765,2660.1,2660.0,3.91161664]
["bitfinex","ETHUSD",1727083550220,7.606895,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727083550531,0.58997161,2660.1,2660.0,3.91161664]
["bitfinex","ETHUSD",1727083550737,7.606895,2660.4,2660.0,3.91161664]
["bitfinex","ETHUSD",1727083551146,0.58996637,2660.1,2660.0,3.91161664]
["bitfinex","ETHUSD",1727083551289,7.606895,2660.4,2660.0,3.91161664]
["bitfinex","ETHUSD",1727083551497,0.848065,2660.4,2660.0,3.91161664]
["bitfinex","ETHUSD",1727083552017,0.038765,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1727083552402,0.038765,2660.4,2660.2,0.15200254]
["bitfinex","ETHUSD",1727083553199,0.038765,2660.4,2660.3,0.778]
["bitfinex","ETHUSD",1727083553401,0.038765,2660.4,2660.2,3.91104254]
["bitfinex","ETHUSD",1727083553610,0.038765,2660.4,2660.3,0.15188061]
["bitfinex","ETHUSD",1727083554024,0.038765,2660.4,2660.2,7.51808]
["bitfinex","ETHUSD",1727083554226,0.038765,2660.4,2660.3,0.15187731]
["bitfinex","ETHUSD",1727083554456,0.803165,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727083554790,0.803165,2660.4,2660.2,0.15192996]
["bitfinex","ETHUSD",1727083555697,4.561995,2660.4,2659.9,4.57185]
["bitfinex","ETHUSD",1727083555953,4.561995,2660.4,2660.0,3.91143157]
["bitfinex","ETHUSD",1727083556269,0.803165,2660.4,2660.0,3.91143157]
["bitfinex","ETHUSD",1727083558517,0.803165,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1727083559061,0.803165,2660.4,2660.2,0.15192337]
["bitfinex","ETHUSD",1727083559965,0.038765,2660.4,2660.2,0.15192337]
["bitfinex","ETHUSD",1727083564322,0.038765,2660.4,2660.3,4.56737]
["bitfinex","ETHUSD",1727083564523,0.038765,2660.4,2660.3,4.64254049]
["bitfinex","ETHUSD",1727083564847,0.038765,2660.4,2660.3,4.79420667]
["bitfinex","ETHUSD",1727083566181,0.01382573,2660.4,2660.3,4.79420667]
["bitfinex","ETHUSD",1727083568083,0.01382573,2660.4,2660.3,4.78040667]
["bitfinex","ETHUSD",1727083568295,5.877869,2661.0,2660.3,4.78040667]
["bitfinex","ETHUSD",1727083568296,5.877869,2661.0,2660.9,4.55272]
["bitfinex","ETHUSD",1727083568578,0.038765,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727083568939,0.038765,2661.2,2661.1,3.90876522]
["bitfinex","ETHUSD",1727083569142,0.62847351,2661.2,2661.1,3.90876522]
["bitfinex","ETHUSD",1727083569654,1.0,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1727083569956,1.0,2661.8,2661.7,10.08555164]
["bitfinex","ETHUSD",1727083570343,1.0,2661.8,2661.7,6.99694956]
["bitfinex","ETHUSD",1727083570542,1.0,2661.8,2661.7,4.67024138]
["bitfinex","ETHUSD",1727083570843,1.0,2661.8,2661.7,0.15045138]
["bitfinex","ETHUSD",1727083571341,1.0,2661.8,2661.7,3.90744138]
["bitfinex","ETHUSD",1727083571996,1.0,2661.8,2661.7,0.15045138]
["bitfinex","ETHUSD",1727083572338,1.0,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727083572539,1.0,2661.8,2661.7,3.90744138]
["bitfinex","ETHUSD",1727083573471,1.0,2661.8,2661.7,7.09465164]
["bitfinex","ETHUSD",1727083573673,1.0,2661.8,2661.7,4.67934138]
["bitfinex","ETHUSD",1727083576859,1.0,2661.8,2661.7,4.75447119]
["bitfinex","ETHUSD",1727083577068,1.0,2661.8,2661.7,7.75447119]
["bitfinex","ETHUSD",1727083577705,1.0,2661.8,2661.7,7.67934138]
["bitfinex","ETHUSD",1727083578600,1.0,2661.8,2661.7,7.75446817]
["bitfinex","ETHUSD",1727083581219,1.0,2661.8,2661.7,7.67934138]
["bitfinex","ETHUSD",1727083581822,1.0,2661.8,2661.7,7.75446122]
["bitfinex","ETHUSD",1727083583409,0.038765,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727083583733,0.038765,2662.8,2662.7,9.96439026]
["bitfinex","ETHUSD",1727083583936,0.038765,2662.8,2662.7,7.54908]
["bitfinex","ETHUSD",1727083584229,0.038765,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727083584384,0.038765,2663.6,2663.5,4.54795]
["bitfinex","ETHUSD",1727083584585,0.038765,2663.6,2663.5,4.69644385]
["bitfinex","ETHUSD",1727083585179,0.038765,2663.6,2663.5,7.18683097]
["bitfinex","ETHUSD",1727083585629,0.831465,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1727083585630,0.0413259,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1727083585829,0.0605081,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1727083586116,0.0605081,2664.1,2663.8,0.13784181]
["bitfinex","ETHUSD",1727083586333,0.0605081,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727083586539,0.0605081,2664.1,2664.0,6.82881082]
["bitfinex","ETHUSD",1727083586820,0.0605081,2664.1,2664.0,3.89143416]
["bitfinex","ETHUSD",1727083586979,0.0605081,2664.1,2664.0,3.96650055]
["bitfinex","ETHUSD",1727083587780,0.0605081,2664.1,2664.0,4.72680055]
["bitfinex","ETHUSD",1727083587992,0.0605081,2664.1,2664.0,7.72680055]
["bitfinex","ETHUSD",1727083588297,1.0,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727083588521,1.0,2664.8,2664.4,0.13736893]
["bitfinex","ETHUSD",1727083589031,1.0,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727083589203,1.0,2664.8,2664.6,3.75278]
["bitfinex","ETHUSD",1727083589575,1.0,2664.8,2664.4,9.30581919]
["bitfinex","ETHUSD",1727083589576,1.0,2664.8,2664.7,0.13713256]
["bitfinex","ETHUSD",1727083589725,1.7856,2664.8,2664.7,0.13713256]
["bitfinex","ETHUSD",1727083590046,3.753,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727083590195,2.35293294,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727083590390,2.35293294,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727083590593,1.7856,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1727083590830,1.7856,2664.8,2664.5,3.88568857]
["bitfinex","ETHUSD",1727083591404,1.7856,2664.8,2664.5,0.13267857]
["bitfinex","ETHUSD",1727083591405,1.0,2664.8,2664.5,0.13267857]
["bitfinex","ETHUSD",1727083592037,4.75263,2664.8,2664.5,0.13267857]
["bitfinex","ETHUSD",1727083592273,0.475263,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1727083592703,4.75263,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1727083592972,4.75263,2664.8,2664.3,0.13283617]
["bitfinex","ETHUSD",1727083593286,1.0,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1727083593582,1.0,2664.8,2664.6,4.69071978]
["bitfinex","ETHUSD",1727083593889,1.0,2664.8,2664.6,0.13259978]
["bitfinex","ETHUSD",1727083594173,1.0,2664.8,2664.2,0.07506065]
["bitfinex","ETHUSD",1727083594174,0.7819,2664.7,2664.2,0.07506065]
["bitfinex","ETHUSD",1727083594376,0.7819,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1727083594878,4.53467,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1727083595190,3.75292,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1727083595354,3.75292,2664.6,2664.1,6.75359]
["bitfinex","ETHUSD",1727083595548,1.7200198,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727083595902,5.4727898,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1727083596279,0.7819,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1727083596479,1.0,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727083596940,1.0,2664.8,2664.3,7.50644]
["bitfinex","ETHUSD",1727083597149,1.0,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1727083597348,1.0,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727083597889,1.0,2664.8,2664.3,7.50645]
["bitfinex","ETHUSD",1727083598085,1.0,2664.8,2664.1,2.41531026]
["bitfinex","ETHUSD",1727083598086,1.0,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727083598384,1.0,2664.8,2664.4,7.5062]
["bitfinex","ETHUSD",1727083598683,1.0,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727083598889,1.0,2664.8,2664.5,3.88437513]
["bitfinex","ETHUSD",1727083599250,1.0,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1727083599458,1.0,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727083599683,0.0413259,2665.0,2664.7,0.13089491]
["bitfinex","ETHUSD",1727083600516,3.7936759,2665.0,2664.7,0.13089491]
["bitfinex","ETHUSD",1727083600691,4.62455649,2665.0,2664.7,0.13089491]
["bitfinex","ETHUSD",1727083600892,3.75249,2664.9,2664.8,0.13068137]
["bitfinex","ETHUSD",1727083601091,3.75249,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1727083601092,3.75265,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1727083601414,3.75265,2664.8,2664.3,0.13107531]
["bitfinex","ETHUSD",1727083601781,3.75265,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727083601981,4.59037665,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727083602310,4.59037665,2664.8,2664.4,0.13099651]
["bitfinex","ETHUSD",1727083602311,3.7529,2664.7,2664.4,0.13099651]
["bitfinex","ETHUSD",1727083602514,4.5378,2664.7,2664.4,0.13099651]
["bitfinex","ETHUSD",1727083602672,4.5378,2664.7,2664.5,0.13091772]
["bitfinex","ETHUSD",1727083602876,3.7529,2664.6,2664.5,0.13091772]
["bitfinex","ETHUSD",1727083603221,0.7552,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1727083603596,0.7552,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727083603912,0.7552,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1727083604216,0.7552,2664.0,2663.5,3.7544]
["bitfinex","ETHUSD",1727083604518,4.50895,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1727083604879,0.7552,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727083605781,4.50897,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727083605978,0.7552,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727083606720,4.50895,2664.0,2663.3,7.50932]
["bitfinex","ETHUSD",1727083606927,5.34459285,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1727083607481,5.34459285,2664.0,2663.2,3.75483]
["bitfinex","ETHUSD",1727083607482,3.75392,2663.9,2663.2,3.75483]
["bitfinex","ETHUSD",1727083607829,3.75411,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1727083608179,2.97013963,2663.8,2663.2,7.50963]
["bitfinex","ETHUSD",1727083608383,3.75413,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1727083608628,3.75412,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1727083608820,4.29800191,2663.8,2663.1,7.50993]
["bitfinex","ETHUSD",1727083609024,4.29800191,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1727083609319,0.7815,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727083609704,0.7815,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1727083610026,0.7815,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727083610328,0.7815,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727083610820,0.09385949,2664.0,2663.0,2.41531026]
["bitfinex","ETHUSD",1727083611023,0.7815,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1727083611225,0.7815,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727083611431,0.7815,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1727083611932,0.7815,2664.1,2663.8,0.1280375]
["bitfinex","ETHUSD",1727083612235,0.7815,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727083612236,0.7815,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1727083612435,0.7815,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727083612436,0.7815,2664.1,2663.9,0.12795867]
["bitfinex","ETHUSD",1727083612730,0.7815,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727083612731,0.7815,2664.1,2664.0,0.12787984]
["bitfinex","ETHUSD",1727083612902,0.7815,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727083613089,0.7815,2664.1,2663.8,0.1280375]
["bitfinex","ETHUSD",1727083615834,1.29377569,2664.1,2663.8,0.1280375]
["bitfinex","ETHUSD",1727083616229,1.29377569,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727083616531,0.7815,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727083616736,0.7815,2664.1,2663.7,0.12808673]
["bitfinex","ETHUSD",1727083617896,4.53521,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727083618326,4.53521,2664.1,2663.6,0.12816557]
["bitfinex","ETHUSD",1727083618537,0.7815,2664.1,2663.6,0.12816557]
["bitfinex","ETHUSD",1727083618848,0.7815,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727083619364,0.7815,2664.1,2663.8,0.12802105]
["bitfinex","ETHUSD",1727083619647,4.53512,2664.1,2663.8,0.12802105]
["bitfinex","ETHUSD",1727083619843,5.43214254,2664.1,2663.8,0.12802105]
["bitfinex","ETHUSD",1727083620051,1.67852254,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727083620562,5.43214254,2664.1,2663.7,0.12809988]
["bitfinex","ETHUSD",1727083620851,4.53512,2664.1,2663.7,0.12809988]
["bitfinex","ETHUSD",1727083621064,0.7815,2664.1,2663.7,0.12809988]
["bitfinex","ETHUSD",1727083621372,0.09385122,2664.0,2663.7,0.12809988]
["bitfinex","ETHUSD",1727083621508,0.09385122,2664.0,2663.4,0.8077]
["bitfinex","ETHUSD",1727083621509,3.75378,2664.0,2663.4,0.8077]
["bitfinex","ETHUSD",1727083621707,3.75356,2664.2,2663.5,3.75441]
["bitfinex","ETHUSD",1727083621948,0.8047,2664.1,2663.5,3.88260504]
["bitfinex","ETHUSD",1727083622152,0.8047,2664.1,2663.5,3.88256504]
["bitfinex","ETHUSD",1727083622449,0.8047,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727083622650,0.8047,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1727083622889,4.55831,2664.1,2663.7,0.12807683]
["bitfinex","ETHUSD",1727083623030,1.83805991,2664.1,2663.7,0.12807683]
["bitfinex","ETHUSD",1727083623349,1.83805991,2664.1,2663.8,0.12799799]
["bitfinex","ETHUSD",1727083623555,3.75375,2664.0,2663.8,0.12799799]
["bitfinex","ETHUSD",1727083623752,0.7925,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1727083623970,4.5466,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1727083624145,5.3860244,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727083624350,9.1401544,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1727083624650,3.84814338,2663.7,2663.0,3.75508]
["bitfinex","ETHUSD",1727083624878,0.7925,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1727083625166,4.54698,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1727083625724,0.09387233,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1727083625955,3.84850233,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727083626127,3.75525,2663.0,2662.3,4.56605]
["bitfinex","ETHUSD",1727083626527,3.75525,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727083626856,3.75539,2662.9,2662.3,3.75602]
["bitfinex","ETHUSD",1727083627059,3.84907573,2663.0,2662.3,3.75602]
["bitfinex","ETHUSD",1727083627295,4.3154933,2663.0,2662.3,3.75602]
["bitfinex","ETHUSD",1727083627427,3.75547,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1727083628024,3.23041026,2663.1,2662.0,4.5711]
["bitfinex","ETHUSD",1727083628025,0.8151,2663.1,2662.4,0.07512141]
["bitfinex","ETHUSD",1727083628227,0.8151,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1727083628558,0.55,2663.0,2662.1,3.0]
["bitfinex","ETHUSD",1727083628763,3.75556,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1727083628917,1.366,2662.7,2662.2,3.88547006]
["bitfinex","ETHUSD",1727083629355,0.816,2662.7,2662.2,3.88547006]
["bitfinex","ETHUSD",1727083629897,0.816,2662.7,2662.2,7.64168006]
["bitfinex","ETHUSD",1727083630156,0.816,2662.7,2662.2,3.88546006]
["bitfinex","ETHUSD",1727083630840,3.75599,2662.5,2662.2,0.12926006]
["bitfinex","ETHUSD",1727083631044,3.75595,2662.5,2662.2,0.12926006]
["bitfinex","ETHUSD",1727083631241,3.84985708,2662.5,2661.9,3.75666]
["bitfinex","ETHUSD",1727083631458,3.84984708,2662.5,2662.3,0.12918114]
["bitfinex","ETHUSD",1727083631657,3.84984708,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1727083631658,3.75594,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1727083631863,0.09391038,2662.6,2662.4,0.12910222]
["bitfinex","ETHUSD",1727083632166,0.816,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727083632321,0.816,2662.7,2662.3,0.12918114]
["bitfinex","ETHUSD",1727083632511,0.816,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727083632716,4.57159,2662.7,2662.3,0.12968144]
["bitfinex","ETHUSD",1727083632966,4.57159,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727083633258,0.816,2662.7,2662.4,7.51188]
["bitfinex","ETHUSD",1727083633459,0.816,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1727083633665,0.816,2662.7,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083633839,0.816,2662.7,2662.5,3.88582454]
["bitfinex","ETHUSD",1727083634333,12.007869,2662.9,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083634334,12.840969,2662.9,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083634866,17.18569693,2662.9,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083635047,19.27977362,2662.9,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083635423,3.75572,2662.6,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083635650,7.3996303,2662.6,2662.5,0.12997454]
["bitfinex","ETHUSD",1727083635830,3.75627,2662.3,2662.0,0.757]
["bitfinex","ETHUSD",1727083636032,3.75652,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1727083636231,0.8005,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1727083637764,3.85064207,2661.9,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083637967,0.8005,2661.6,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083638963,1.3505,2661.6,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083639164,5.10763,2661.6,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083639379,0.8005,2661.6,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083639995,6.916,2661.8,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083640196,0.0939285,2661.7,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083640370,3.75713,2661.6,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083642269,0.55,2661.7,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083642912,6.916,2661.8,2661.5,0.0413259]
["bitfinex","ETHUSD",1727083643901,6.916,2661.8,2661.6,0.13131748]
["bitfinex","ETHUSD",1727083644413,10.67289,2661.8,2661.6,0.13131748]
["bitfinex","ETHUSD",1727083644786,0.786,2661.8,2661.6,0.13131748]
["bitfinex","ETHUSD",1727083645927,6.13,2662.1,2661.6,4.72162748]
["bitfinex","ETHUSD",1727083646124,6.13,2662.1,2661.6,3.88842748]
["bitfinex","ETHUSD",1727083646327,9.98044446,2662.1,2661.6,0.13131748]
["bitfinex","ETHUSD",1727083646629,12.22614835,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1727083646829,12.22614835,2662.1,2661.7,0.13119568]
["bitfinex","ETHUSD",1727083646998,6.13,2662.1,2661.6,3.88837464]
["bitfinex","ETHUSD",1727083647380,3.75658,2662.0,2661.6,0.13127464]
["bitfinex","ETHUSD",1727083647585,3.75658,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1727083648833,6.13,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1727083648996,6.13,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727083649198,6.13,2662.1,2661.8,3.88363335]
["bitfinex","ETHUSD",1727083649411,6.13,2662.1,2661.8,0.12678335]
["bitfinex","ETHUSD",1727083649616,6.13,2662.1,2661.8,3.88363335]
["bitfinex","ETHUSD",1727083649821,6.13,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727083650017,0.7816,2662.2,2661.9,0.1267044]
["bitfinex","ETHUSD",1727083650317,10.65469,2662.4,2661.9,3.8984725]
["bitfinex","ETHUSD",1727083650638,6.13,2662.6,2662.0,0.7716]
["bitfinex","ETHUSD",1727083650927,6.13,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727083651229,0.7686,2662.7,2662.4,0.12624091]
["bitfinex","ETHUSD",1727083651436,4.52422,2662.7,2662.4,0.12624091]
["bitfinex","ETHUSD",1727083651634,6.26849361,2662.7,2662.4,0.12624091]
["bitfinex","ETHUSD",1727083651793,3.75581,2662.6,2662.1,3.7714281]
["bitfinex","ETHUSD",1727083651995,3.84971713,2662.6,2662.2,0.12632336]
["bitfinex","ETHUSD",1727083652438,3.75588,2662.5,2662.2,0.12632336]
["bitfinex","ETHUSD",1727083652897,0.09390713,2662.6,2662.2,0.12632336]
["bitfinex","ETHUSD",1727083653201,4.30587,2662.5,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083653379,3.75602,2662.4,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083654200,0.64391321,2662.5,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083654672,0.55,2662.5,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083655702,4.30589,2662.5,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083656762,0.55,2662.5,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083658361,2.17937682,2662.5,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083660796,3.84964141,2662.6,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083660797,0.55,2662.6,2662.2,0.12632664]
["bitfinex","ETHUSD",1727083661094,6.13,2662.7,2662.3,4.58291]
["bitfinex","ETHUSD",1727083661299,9.92896369,2662.9,2662.3,8.33893]
["bitfinex","ETHUSD",1727083661602,9.92896369,2662.9,2662.4,0.1261688]
["bitfinex","ETHUSD",1727083661784,11.91037006,2662.9,2662.4,0.1261688]
["bitfinex","ETHUSD",1727083661970,11.91037006,2662.9,2662.3,8.33893]
["bitfinex","ETHUSD",1727083662296,0.09390072,2662.8,2662.3,8.33889]
["bitfinex","ETHUSD",1727083662507,0.09390072,2662.8,2662.3,4.58282]
["bitfinex","ETHUSD",1727083662797,0.09390072,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727083663010,3.84942072,2662.8,2662.5,0.12594565]
["bitfinex","ETHUSD",1727083663206,0.09390072,2662.8,2662.3,8.33887]
["bitfinex","ETHUSD",1727083663363,0.09390072,2662.8,2662.4,0.12602457]
["bitfinex","ETHUSD",1727083663565,0.55,2662.8,2662.4,3.88200457]
["bitfinex","ETHUSD",1727083665391,4.30545,2662.8,2662.4,3.88200457]
["bitfinex","ETHUSD",1727083665602,3.75586,2662.5,2662.4,0.12602457]
["bitfinex","ETHUSD",1727083665796,3.75586,2662.5,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083665797,7.60573135,2662.5,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083665999,7.60573135,2662.5,2662.2,0.12619879]
["bitfinex","ETHUSD",1727083666289,3.75601,2662.4,2662.2,0.12619879]
["bitfinex","ETHUSD",1727083666519,3.84977135,2662.5,2662.2,0.12619879]
["bitfinex","ETHUSD",1727083668906,11.00912637,2662.7,2662.2,0.12619879]
["bitfinex","ETHUSD",1727083668907,6.13,2662.7,2662.5,3.75582]
["bitfinex","ETHUSD",1727083669111,6.13,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727083669421,6.13,2662.7,2662.6,3.88166213]
["bitfinex","ETHUSD",1727083670224,6.13,2662.7,2662.6,4.64956213]
["bitfinex","ETHUSD",1727083671820,6.13,2662.7,2662.6,3.88166213]
["bitfinex","ETHUSD",1727083674047,6.13,2662.7,2662.6,0.12594213]
["bitfinex","ETHUSD",1727083674231,0.8224,2663.0,2662.6,0.12594213]
["bitfinex","ETHUSD",1727083674436,0.8224,2663.0,2662.4,0.7683]
["bitfinex","ETHUSD",1727083674650,0.8224,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727083675076,4.67154267,2663.0,2662.7,0.12569937]
["bitfinex","ETHUSD",1727083675251,7.01498684,2663.0,2662.7,0.12569937]
["bitfinex","ETHUSD",1727083675420,7.01498684,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1727083675615,7.01498684,2663.0,2662.6,0.12577827]
["bitfinex","ETHUSD",1727083675816,3.7553,2662.9,2662.6,0.12577827]
["bitfinex","ETHUSD",1727083676047,0.55,2662.8,2662.6,0.12577827]
["bitfinex","ETHUSD",1727083676359,0.0938986,2662.7,2662.6,0.12577827]
["bitfinex","ETHUSD",1727083676515,0.0938986,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1727083677152,0.788,2662.5,2662.4,0.12593608]
["bitfinex","ETHUSD",1727083677360,0.788,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1727083677856,0.788,2662.5,2662.3,0.12602484]
["bitfinex","ETHUSD",1727083678162,0.788,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1727083678456,0.788,2662.5,2662.3,0.12602484]
["bitfinex","ETHUSD",1727083678663,0.88190808,2662.5,2662.3,0.12602484]
["bitfinex","ETHUSD",1727083678872,0.788,2662.5,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083679270,0.788,2662.5,2662.2,0.12610376]
["bitfinex","ETHUSD",1727083679977,4.54396,2662.5,2662.2,0.12610376]
["bitfinex","ETHUSD",1727083680128,4.63787142,2662.5,2662.2,0.12610376]
["bitfinex","ETHUSD",1727083680529,3.75615,2662.3,2662.2,0.12610376]
["bitfinex","ETHUSD",1727083680728,0.09391247,2662.3,2662.2,0.12610376]
["bitfinex","ETHUSD",1727083681177,6.80879616,2662.3,2662.2,0.12610376]
["bitfinex","ETHUSD",1727083681380,3.75629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083681526,4.30629,2662.2,2662.1,0.14144482]
["bitfinex","ETHUSD",1727083682635,0.55,2662.2,2662.1,0.14144482]
["bitfinex","ETHUSD",1727083683176,4.30629,2662.2,2662.1,0.14144482]
["bitfinex","ETHUSD",1727083685307,0.7618,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1727083685452,3.75531,2662.9,2662.5,0.7953]
["bitfinex","ETHUSD",1727083685787,3.75506,2663.1,2662.6,0.12602081]
["bitfinex","ETHUSD",1727083685998,5.4075329,2663.1,2662.6,3.88174081]
["bitfinex","ETHUSD",1727083686163,5.4075329,2663.1,2662.6,0.12602081]
["bitfinex","ETHUSD",1727083686164,3.75532,2662.9,2662.6,0.12602081]
["bitfinex","ETHUSD",1727083686370,4.51718,2662.9,2662.6,0.12602081]
["bitfinex","ETHUSD",1727083686564,4.51718,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1727083686765,4.51718,2662.9,2662.4,3.88217863]
["bitfinex","ETHUSD",1727083686968,3.75547,2662.8,2662.4,0.12617863]
["bitfinex","ETHUSD",1727083687164,3.84937286,2662.8,2662.4,0.12617863]
["bitfinex","ETHUSD",1727083687592,0.55,2662.7,2662.4,0.12617863]
["bitfinex","ETHUSD",1727083689962,3.75468,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1727083690188,3.75468,2663.4,2662.3,3.83124221]
["bitfinex","ETHUSD",1727083690189,3.75488,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727083690497,0.09388829,2663.1,2662.8,0.12580727]
["bitfinex","ETHUSD",1727083690680,3.84897829,2663.1,2662.8,0.12580727]
["bitfinex","ETHUSD",1727083690897,3.84897829,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1727083691052,3.84897829,2663.1,2662.9,0.12572838]
["bitfinex","ETHUSD",1727083691053,4.58666,2663.0,2662.9,0.12572838]
["bitfinex","ETHUSD",1727083691254,4.58666,2663.0,2662.2,4.55336]
["bitfinex","ETHUSD",1727083691255,3.75563,2662.7,2662.2,4.55336]
["bitfinex","ETHUSD",1727083691497,3.8495345,2662.7,2662.2,4.55336]
["bitfinex","ETHUSD",1727083691672,3.8495345,2662.7,2662.3,0.1262018]
["bitfinex","ETHUSD",1727083691867,7.6052345,2662.7,2662.3,0.1262018]
["bitfinex","ETHUSD",1727083692096,7.6052345,2662.7,2662.2,4.55336]
["bitfinex","ETHUSD",1727083692404,7.6052245,2662.7,2662.4,0.12612288]
["bitfinex","ETHUSD",1727083692561,7.6052245,2662.7,2662.2,0.7972]
["bitfinex","ETHUSD",1727083692562,3.8495045,2662.7,2662.2,0.7972]
["bitfinex","ETHUSD",1727083692762,3.8495045,2662.7,2662.3,0.1262018]
["bitfinex","ETHUSD",1727083692763,3.75588,2662.5,2662.3,0.1262018]
["bitfinex","ETHUSD",1727083692958,3.75588,2662.5,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083693173,0.55,2662.4,2662.2,0.12628073]
["bitfinex","ETHUSD",1727083693475,3.39356383,2663.0,2662.2,0.12628073]
["bitfinex","ETHUSD",1727083693476,6.13,2663.1,2662.9,0.7972]
["bitfinex","ETHUSD",1727083693782,7.86889132,2663.2,2662.9,0.7972]
["bitfinex","ETHUSD",1727083693970,4.11390132,2663.2,2663.0,0.1256495]
["bitfinex","ETHUSD",1727083694170,0.35894132,2663.2,2662.7,4.50636]
["bitfinex","ETHUSD",1727083694404,3.75519,2663.0,2662.8,0.12580727]
["bitfinex","ETHUSD",1727083694599,0.55,2662.9,2662.4,4.53242]
["bitfinex","ETHUSD",1727083694896,0.55,2662.9,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083695061,0.55,2662.9,2662.5,3.88182204]
["bitfinex","ETHUSD",1727083695259,4.30516,2663.0,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083695506,4.39905696,2663.0,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083695807,5.33116379,2663.0,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083696099,5.33116379,2663.0,2662.5,3.88180204]
["bitfinex","ETHUSD",1727083696863,3.75531,2662.9,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083697073,5.23726683,2663.0,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083697803,5.33116371,2663.0,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083698359,0.70782322,2662.9,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083698561,0.7703,2662.7,2662.5,0.12596204]
["bitfinex","ETHUSD",1727083698793,0.7703,2662.7,2662.2,0.7875]
["bitfinex","ETHUSD",1727083698794,4.61978455,2662.7,2662.2,0.7875]
["bitfinex","ETHUSD",1727083699194,3.75575,2662.6,2662.3,0.12607072]
["bitfinex","ETHUSD",1727083699424,0.09390465,2662.5,2662.2,0.7875]
["bitfinex","ETHUSD",1727083699697,3.75575,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083699863,4.64830047,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083700064,0.89255047,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083700259,0.86420468,2662.7,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083700464,0.86420468,2662.7,2662.2,4.54379]
["bitfinex","ETHUSD",1727083700465,4.61979468,2662.7,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083700664,4.61979468,2662.7,2662.5,0.12594894]
["bitfinex","ETHUSD",1727083700898,4.61979468,2662.7,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083701069,5.16979468,2662.7,2662.6,0.12587004]
["bitfinex","ETHUSD",1727083701400,6.06232915,2662.7,2662.6,0.12587004]
["bitfinex","ETHUSD",1727083701604,6.06232915,2662.7,2662.2,4.54379]
["bitfinex","ETHUSD",1727083701804,6.06232915,2662.7,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083701979,6.06232915,2662.7,2662.2,4.54379]
["bitfinex","ETHUSD",1727083702159,6.06232915,2662.7,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083702364,4.30579,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083702636,0.64390948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083702909,0.64390948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083703205,0.64390948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083703404,0.64390948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083703560,0.64390948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083703889,0.64390948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083704091,4.39966948,2662.6,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083704403,5.29222543,2662.6,2662.5,0.12594894]
["bitfinex","ETHUSD",1727083704612,5.29222543,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083704806,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083704994,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083705210,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083705412,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083705595,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083705947,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083706083,4.39966948,2662.6,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083706283,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083706484,4.39966948,2662.6,2662.5,0.12594894]
["bitfinex","ETHUSD",1727083706684,4.39966948,2662.6,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083706913,4.39966948,2662.6,2662.5,0.12594894]
["bitfinex","ETHUSD",1727083707291,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083707823,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083708025,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083708226,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083708543,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083708896,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083709292,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083709548,4.39966948,2662.6,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083709713,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083709898,4.39966948,2662.6,2662.5,0.12594894]
["bitfinex","ETHUSD",1727083710235,4.8191501,2662.6,2662.5,0.12594894]
["bitfinex","ETHUSD",1727083710438,4.8191501,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083710599,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083711002,4.39966948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083711197,4.39966948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083711397,0.64390948,2662.6,2662.2,4.54373]
["bitfinex","ETHUSD",1727083711597,0.64390948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083711943,4.39963948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083712252,4.39963948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083712459,4.39963948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083712619,4.39963948,2662.6,2662.4,0.12602785]
["bitfinex","ETHUSD",1727083712852,4.39963948,2662.6,2662.2,0.7875]
["bitfinex","ETHUSD",1727083713040,4.39963948,2662.6,2662.3,0.12610677]
["bitfinex","ETHUSD",1727083713240,3.756,2662.4,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083713444,0.64391892,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083714854,4.40014892,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083715374,0.55,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083715580,4.30615,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083716604,4.30629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083716806,4.40021444,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083717368,5.20141444,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083717880,11.33141444,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083718202,11.23749,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083718403,18.14696696,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083722177,18.53955411,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083731619,16.12944215,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083731781,18.14696696,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083733107,19.697855,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083733307,18.14696696,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083741835,11.385655,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083742044,9.88629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083743226,9.88629,2662.2,2662.1,0.7750081]
["bitfinex","ETHUSD",1727083743456,13.43629,2662.2,2662.1,0.7750081]
["bitfinex","ETHUSD",1727083744429,13.43629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083746552,14.02593269,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083747197,16.04515316,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083748408,14.02593269,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083755206,14.78593269,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083765362,4.34593269,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083765687,4.34593269,2662.2,2662.1,0.14206122]
["bitfinex","ETHUSD",1727083765885,0.58964269,2662.2,2662.1,0.14206122]
["bitfinex","ETHUSD",1727083766187,0.58964269,2662.2,2662.1,0.91526122]
["bitfinex","ETHUSD",1727083766608,6.13,2662.4,2662.1,4.67169122]
["bitfinex","ETHUSD",1727083766793,6.13,2662.4,2662.2,0.7672]
["bitfinex","ETHUSD",1727083767208,3.75544,2662.8,2662.4,0.7672]
["bitfinex","ETHUSD",1727083767617,5.877869,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727083767787,5.877869,2662.9,2662.7,0.771]
["bitfinex","ETHUSD",1727083768184,5.877869,2662.9,2662.8,0.12619089]
["bitfinex","ETHUSD",1727083768522,6.13,2663.0,2662.7,0.771]
["bitfinex","ETHUSD",1727083768822,0.55,2662.9,2662.8,0.12619089]
["bitfinex","ETHUSD",1727083769131,0.55,2662.9,2662.7,0.771]
["bitfinex","ETHUSD",1727083769538,0.55,2662.9,2662.8,0.12619089]
["bitfinex","ETHUSD",1727083769897,0.55,2662.9,2662.7,0.771]
["bitfinex","ETHUSD",1727083770208,0.55,2662.9,2662.8,0.12619089]
["bitfinex","ETHUSD",1727083770407,7.51981,2663.5,2662.8,0.12619089]
["bitfinex","ETHUSD",1727083770408,9.88464,2663.4,2662.8,0.92169089]
["bitfinex","ETHUSD",1727083770612,9.88464,2663.4,2662.9,0.7955]
["bitfinex","ETHUSD",1727083770822,9.88464,2663.4,2663.0,0.7955]
["bitfinex","ETHUSD",1727083771141,9.88464,2663.4,2662.9,3.881382]
["bitfinex","ETHUSD",1727083771142,6.13,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083771509,9.88463,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083771717,9.88463,2663.4,2663.3,0.1252818]
["bitfinex","ETHUSD",1727083771927,0.55,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083772395,0.55,2663.3,2663.2,0.92086066]
["bitfinex","ETHUSD",1727083774223,0.55,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083777808,4.30474,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083779032,0.55,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083779266,0.55,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083779735,0.55,2663.4,2663.3,0.12515401]
["bitfinex","ETHUSD",1727083779908,0.55,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083780114,0.55,2663.4,2663.3,0.12515401]
["bitfinex","ETHUSD",1727083780441,0.55,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083780600,0.55,2663.4,2663.3,0.12515401]
["bitfinex","ETHUSD",1727083781015,0.55,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083781204,4.3046,2663.4,2663.3,0.12515401]
["bitfinex","ETHUSD",1727083781941,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083782129,4.3046,2663.4,2663.3,0.12515401]
["bitfinex","ETHUSD",1727083782130,8.05929,2663.4,2663.3,0.12515401]
["bitfinex","ETHUSD",1727083782315,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083782514,4.3046,2663.4,2663.3,0.12496723]
["bitfinex","ETHUSD",1727083782714,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083782944,4.3046,2663.4,2663.3,0.12496723]
["bitfinex","ETHUSD",1727083783113,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083783438,4.3046,2663.4,2663.3,0.12497706]
["bitfinex","ETHUSD",1727083783814,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083784015,4.3046,2663.4,2663.3,0.12497706]
["bitfinex","ETHUSD",1727083784421,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083784843,4.3046,2663.4,2663.3,0.12497706]
["bitfinex","ETHUSD",1727083785244,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083785452,4.3046,2663.4,2663.3,0.12497706]
["bitfinex","ETHUSD",1727083786143,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083786348,4.3046,2663.4,2663.3,0.12497706]
["bitfinex","ETHUSD",1727083786552,4.3046,2663.4,2663.2,0.7955]
["bitfinex","ETHUSD",1727083786846,4.3046,2663.4,2663.3,0.12497706]
["bitfinex","ETHUSD",1727083787247,3.75474,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083787449,4.30474,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083787623,4.30474,2663.3,2663.2,0.92055592]
["bitfinex","ETHUSD",1727083789844,4.30474,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083790215,4.30474,2663.3,2663.2,0.92051006]
["bitfinex","ETHUSD",1727083790621,0.55,2663.3,2663.2,0.92051006]
["bitfinex","ETHUSD",1727083790827,0.55,2663.3,2663.2,0.7955]
["bitfinex","ETHUSD",1727083791122,4.30474,2663.3,2663.2,0.92050023]
["bitfinex","ETHUSD",1727083792719,4.6977166,2663.3,2663.2,0.92050023]
["bitfinex","ETHUSD",1727083794371,0.9429766,2663.3,2663.2,0.92050023]
["bitfinex","ETHUSD",1727083796986,4.6977166,2663.3,2663.2,0.92050023]
["bitfinex","ETHUSD",1727083799947,0.9429766,2663.3,2663.2,0.92050023]
["bitfinex","ETHUSD",1727083804756,0.9429766,2663.3,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083807029,0.3929766,2663.3,2663.2,4.67388023]
["bitfinex","ETHUSD",1727083807329,0.3929766,2663.3,2663.2,4.74896561]
["bitfinex","ETHUSD",1727083807522,5.877869,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1727083807813,9.88334,2664.3,2663.8,0.794]
["bitfinex","ETHUSD",1727083807972,0.3929507,2663.9,2663.8,0.794]
["bitfinex","ETHUSD",1727083808175,3.75385,2664.0,2663.3,3.75467]
["bitfinex","ETHUSD",1727083808422,3.75439,2663.6,2663.4,0.794]
["bitfinex","ETHUSD",1727083808717,3.75462,2663.4,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083808921,7.50932,2663.4,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083809134,3.84849682,2663.4,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083809272,3.75462,2663.4,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083809476,0.55,2663.3,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083813226,15.30698966,2663.3,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083813439,14.25414,2663.3,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083813583,19.26580664,2663.3,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083813778,19.66713083,2663.3,2663.2,0.12500023]
["bitfinex","ETHUSD",1727083814003,0.55,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083814482,6.8886,2662.4,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083814483,0.55,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083814815,6.13,2662.4,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083815124,0.55,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083815624,4.30629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083816329,11.0161075,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083816527,10.92218828,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083818014,8.51208481,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083819820,0.55,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083820792,0.55,2662.2,2662.1,0.11294983]
["bitfinex","ETHUSD",1727083820992,0.55,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083821222,0.55,2662.2,2662.1,0.11294983]
["bitfinex","ETHUSD",1727083821419,0.55,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083821829,0.55,2662.2,2662.1,0.11294983]
["bitfinex","ETHUSD",1727083822071,0.55,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083822267,0.55,2662.3,2662.1,0.11286825]
["bitfinex","ETHUSD",1727083822572,0.55,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083823274,4.30616,2662.3,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083824730,3.75629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083825034,4.30629,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083826078,4.30629,2662.2,2662.1,0.11328243]
["bitfinex","ETHUSD",1727083826373,4.30629,2662.2,2662.1,0.11326938]
["bitfinex","ETHUSD",1727083826574,9.09399569,2662.2,2662.1,0.11326938]
["bitfinex","ETHUSD",1727083826764,9.0000771,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083827831,15.1300771,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083841479,17.1300771,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083841614,19.78170528,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083842838,17.52170528,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083843032,13.97170528,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083844252,16.97170528,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083844653,17.52170528,2662.2,2662.1,0.0151081]
["bitfinex","ETHUSD",1727083849052,17.52170528,2662.2,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083849053,4.30855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083849251,3.75855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083849438,4.30855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083849790,4.30855,2660.6,2660.5,0.1093593]
["bitfinex","ETHUSD",1727083850295,4.40252222,2660.6,2660.5,0.1093593]
["bitfinex","ETHUSD",1727083850573,5.45962579,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083851248,8.45962579,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083851576,8.36565357,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083852871,9.15545357,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083853849,9.54756008,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083854673,10.57734593,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083854997,12.9874494,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083856287,11.95766355,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083857489,18.08766355,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083861188,15.12756008,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083861397,10.28065651,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083861589,9.88855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083862485,12.88855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083862695,13.43855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083865423,3.75764,2661.3,2660.7,0.7749]
["bitfinex","ETHUSD",1727083865706,0.09395202,2661.4,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083866305,3.75765,2661.3,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083866512,3.75789,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083866695,0.09396342,2661.0,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083867669,0.55,2660.9,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083868101,4.30812,2660.9,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083868466,0.55,2660.9,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083872612,0.5,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083872905,4.25787,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083873827,0.5,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083874110,4.25784,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083874267,4.35180224,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083875119,10.48180224,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083875288,14.1458,2661.1,2660.8,0.84630236]
["bitfinex","ETHUSD",1727083875482,4.30812,2660.9,2660.8,0.07140236]
["bitfinex","ETHUSD",1727083875682,4.40208826,2660.9,2660.8,0.07140236]
["bitfinex","ETHUSD",1727083875981,3.0,2661.4,2660.9,3.75798]
["bitfinex","ETHUSD",1727083876206,6.75751,2661.4,2661.0,0.07067118]
["bitfinex","ETHUSD",1727083876508,3.0,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727083876715,3.0,2661.5,2661.1,0.07059219]
["bitfinex","ETHUSD",1727083876881,3.0,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727083877087,0.55,2661.4,2661.2,0.0705132]
["bitfinex","ETHUSD",1727083877282,3.75709,2661.7,2661.2,0.0705132]
["bitfinex","ETHUSD",1727083877486,3.75709,2661.7,2661.2,3.8281332]
["bitfinex","ETHUSD",1727083877667,3.75709,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727083877873,3.75709,2661.7,2661.3,0.07043422]
["bitfinex","ETHUSD",1727083877874,3.8510321,2661.7,2661.3,0.07043422]
["bitfinex","ETHUSD",1727083878067,3.75665,2662.0,2661.4,4.57004]
["bitfinex","ETHUSD",1727083878333,3.75652,2662.1,2661.5,3.82753627]
["bitfinex","ETHUSD",1727083878531,4.87706271,2662.1,2661.5,3.82753627]
["bitfinex","ETHUSD",1727083878978,1.12054271,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727083879274,4.87697271,2662.1,2661.7,0.07011834]
["bitfinex","ETHUSD",1727083879572,3.0,2662.0,2661.7,0.07011834]
["bitfinex","ETHUSD",1727083879794,0.9077871,2662.2,2661.7,0.07011834]
["bitfinex","ETHUSD",1727083879795,3.9077871,2662.2,2661.7,0.07011834]
["bitfinex","ETHUSD",1727083880141,7.6641471,2662.2,2661.8,0.8127]
["bitfinex","ETHUSD",1727083880476,7.6641471,2662.2,2661.9,0.06996044]
["bitfinex","ETHUSD",1727083880477,3.75644,2662.1,2661.9,0.06996044]
["bitfinex","ETHUSD",1727083880626,3.55,2662.0,2661.9,0.06996044]
["bitfinex","ETHUSD",1727083882738,0.55,2662.1,2661.9,0.06996044]
["bitfinex","ETHUSD",1727083884114,6.68,2662.1,2661.9,0.06996044]
["bitfinex","ETHUSD",1727083884579,6.13,2662.1,2661.9,3.82653044]
["bitfinex","ETHUSD",1727083884775,6.13,2662.1,2662.0,3.82614233]
["bitfinex","ETHUSD",1727083885882,6.68,2662.1,2662.0,3.82614233]
["bitfinex","ETHUSD",1727083887071,6.68,2662.1,2662.0,0.06957233]
["bitfinex","ETHUSD",1727083887441,6.68,2662.1,2661.8,4.56946]
["bitfinex","ETHUSD",1727083887789,6.68,2662.1,2661.9,0.06927054]
["bitfinex","ETHUSD",1727083888302,0.55,2662.0,2661.9,0.06927054]
["bitfinex","ETHUSD",1727083888784,0.55,2662.0,2661.9,0.06925753]
["bitfinex","ETHUSD",1727083889160,4.30657,2662.0,2661.9,0.06925753]
["bitfinex","ETHUSD",1727083889475,0.55,2661.8,2661.5,0.8303]
["bitfinex","ETHUSD",1727083889838,0.55,2661.9,2661.1,2.41010347]
["bitfinex","ETHUSD",1727083890040,4.30645,2662.1,2661.7,0.8303]
["bitfinex","ETHUSD",1727083891058,0.55,2661.9,2661.7,0.8303]
["bitfinex","ETHUSD",1727083893047,4.737385,2661.9,2661.4,0.8191]
["bitfinex","ETHUSD",1727083893272,3.75693,2661.8,2661.4,0.8191]
["bitfinex","ETHUSD",1727083894692,0.55,2661.6,2661.4,0.8191]
["bitfinex","ETHUSD",1727083895685,4.30714,2661.6,2661.4,0.8191]
["bitfinex","ETHUSD",1727083896189,4.30727,2661.5,2660.9,0.7636]
["bitfinex","ETHUSD",1727083896359,8.06464,2661.5,2660.9,4.5217]
["bitfinex","ETHUSD",1727083896543,3.75743,2661.4,2660.9,4.5217]
["bitfinex","ETHUSD",1727083897487,3.75728,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727083897785,0.55,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727083898388,0.55,2661.4,2661.0,7.51587]
["bitfinex","ETHUSD",1727083898574,0.55,2661.4,2661.1,0.85969988]
["bitfinex","ETHUSD",1727083899908,4.30744,2661.4,2661.1,0.85969988]
["bitfinex","ETHUSD",1727083901799,3.75701,2661.7,2661.2,0.7818]
["bitfinex","ETHUSD",1727083902011,3.75701,2661.7,2661.3,0.06991023]
["bitfinex","ETHUSD",1727083902343,3.75701,2661.7,2661.4,0.7818]
["bitfinex","ETHUSD",1727083902513,3.75718,2661.6,2661.4,0.7818]
["bitfinex","ETHUSD",1727083902711,3.75701,2661.7,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083905734,3.75684,2661.9,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083905924,3.75707,2661.7,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083906124,7.51414,2661.7,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083906339,3.75707,2661.7,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083906539,3.75713,2661.6,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083907234,3.75646,2662.1,2661.5,0.06974903]
["bitfinex","ETHUSD",1727083907235,3.75623,2662.3,2661.6,0.8007]
["bitfinex","ETHUSD",1727083907447,3.7559,2662.5,2662.0,0.8007]
["bitfinex","ETHUSD",1727083907757,3.75595,2662.5,2662.1,0.06916468]
["bitfinex","ETHUSD",1727083907911,7.5119,2662.5,2662.1,0.06916468]
["bitfinex","ETHUSD",1727083908535,4.30603,2662.4,2662.1,0.06916468]
["bitfinex","ETHUSD",1727083909307,4.85261471,2662.4,2662.1,0.06916468]
["bitfinex","ETHUSD",1727083909707,3.75617,2662.3,2662.1,0.06916468]
["bitfinex","ETHUSD",1727083910824,4.30629,2662.2,2662.1,0.06916468]
["bitfinex","ETHUSD",1727083911158,4.30629,2662.2,2661.7,3.75695]
["bitfinex","ETHUSD",1727083911159,4.30629,2662.2,2661.8,0.7762]
["bitfinex","ETHUSD",1727083911357,4.30629,2662.2,2662.1,0.0691224]
["bitfinex","ETHUSD",1727083911512,4.30629,2662.2,2661.8,0.7762]
["bitfinex","ETHUSD",1727083911717,4.30629,2662.2,2662.1,0.0691224]
["bitfinex","ETHUSD",1727083912242,4.30629,2662.2,2661.8,0.7762]
["bitfinex","ETHUSD",1727083912558,4.30629,2662.2,2661.9,0.06928027]
["bitfinex","ETHUSD",1727083913307,0.55,2662.2,2661.9,0.06928027]
["bitfinex","ETHUSD",1727083916436,3.75631,2662.2,2661.9,0.06928027]
["bitfinex","ETHUSD",1727083918246,0.55,2662.3,2661.9,0.06928027]
["bitfinex","ETHUSD",1727083918247,4.30615,2662.3,2661.9,0.06928027]
["bitfinex","ETHUSD",1727083919263,2.19773529,2662.3,2661.9,0.06928027]
["bitfinex","ETHUSD",1727083919427,3.7565,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1727083919763,3.7565,2662.1,2661.7,0.0671906]
["bitfinex","ETHUSD",1727083922348,4.30685,2661.9,2661.7,0.0671906]
["bitfinex","ETHUSD",1727083922522,0.55,2661.9,2661.7,0.0671906]
["bitfinex","ETHUSD",1727083922722,4.30673,2661.9,2661.7,0.0671906]
["bitfinex","ETHUSD",1727083923368,0.55,2661.9,2661.7,0.0671906]
["bitfinex","ETHUSD",1727083923747,4.30685,2661.8,2661.4,4.54541]
["bitfinex","ETHUSD",1727083923971,3.75685,2661.8,2661.4,4.54541]
["bitfinex","ETHUSD",1727083926093,3.75727,2661.5,2661.0,1.53197984]
["bitfinex","ETHUSD",1727083926293,0.55,2661.4,2661.0,4.51504]
["bitfinex","ETHUSD",1727083927195,4.40136315,2661.4,2661.0,0.7571]
["bitfinex","ETHUSD",1727083927500,4.40136315,2661.4,2660.7,4.51549]
["bitfinex","ETHUSD",1727083927501,0.55,2661.2,2660.7,4.51549]
["bitfinex","ETHUSD",1727083927650,4.40172031,2661.2,2660.7,4.51549]
["bitfinex","ETHUSD",1727083927854,0.55,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727083928075,0.55,2661.2,2660.7,0.7571]
["bitfinex","ETHUSD",1727083928076,4.40165896,2661.2,2660.7,0.7571]
["bitfinex","ETHUSD",1727083928480,4.40165896,2661.2,2660.7,4.5155]
["bitfinex","ETHUSD",1727083928684,4.40165896,2661.2,2660.8,0.06799902]
["bitfinex","ETHUSD",1727083930206,7.51579,2661.1,2660.8,0.06799902]
["bitfinex","ETHUSD",1727083930354,4.308,2661.0,2660.8,0.06799902]
["bitfinex","ETHUSD",1727083930567,3.75812,2660.9,2660.8,0.06799902]
["bitfinex","ETHUSD",1727083930793,4.40208439,2660.9,2660.8,0.06799902]
["bitfinex","ETHUSD",1727083931025,4.40208439,2660.9,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083931026,4.30829,2660.8,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083934437,4.30855,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083934622,5.07575,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083934794,5.16973064,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083936794,18.70983411,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083937034,16.20575,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083937336,18.5329528,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083938196,20.98975627,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083940796,21.38136456,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083942724,23.64136456,2660.6,2660.5,0.0388984]
["bitfinex","ETHUSD",1727083944544,23.64136456,2660.6,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083944545,3.75968,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083944755,16.62290109,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083945038,16.52888507,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083947748,18.93898854,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083947913,16.52888507,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083948117,18.98372858,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083948525,21.39383205,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083949133,18.98372858,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083951199,19.37535554,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083951602,18.98372858,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083952804,19.37545921,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083953315,18.98372858,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083953531,21.24372858,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083953764,21.63541884,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083955957,21.24372858,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727083956160,21.24372858,2659.8,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083956161,7.31081,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083956333,13.2830132,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083963483,12.7330132,2659.0,2658.9,0.8066984]
["bitfinex","ETHUSD",1727083964232,5.9722032,2659.0,2658.9,0.8066984]
["bitfinex","ETHUSD",1727083964687,6.5222032,2659.0,2658.9,0.87407487]
["bitfinex","ETHUSD",1727083965050,5.9722032,2659.4,2658.9,0.10627487]
["bitfinex","ETHUSD",1727083965398,5.9722032,2659.4,2659.0,0.7678]
["bitfinex","ETHUSD",1727083965583,9.7324432,2659.4,2659.0,0.7678]
["bitfinex","ETHUSD",1727083965781,9.7324432,2659.4,2659.1,0.06713999]
["bitfinex","ETHUSD",1727083965949,3.76041,2659.3,2659.1,0.06713999]
["bitfinex","ETHUSD",1727083968977,5.9722032,2659.4,2659.1,0.06713999]
["bitfinex","ETHUSD",1727083969288,9.7324532,2659.4,2659.0,0.7678]
["bitfinex","ETHUSD",1727083969805,3.76025,2659.4,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083972315,3.76044,2659.3,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083972836,3.76052,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083973126,4.31052,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083973332,4.40453965,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083973641,4.40453964,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083973782,4.40453962,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083973986,4.31052,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083974348,4.4045396,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083975620,4.40453947,2659.2,2659.1,0.06701939]
["bitfinex","ETHUSD",1727083975956,4.40453947,2659.2,2659.0,0.7678]
["bitfinex","ETHUSD",1727083976128,4.31052,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083976285,4.40453944,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083977217,4.40453946,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083977422,4.31052,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083977582,4.4045394,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083979051,4.31052,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083980207,4.40453932,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083980510,4.31052,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083980730,4.40453931,2659.2,2659.1,0.06455648]
["bitfinex","ETHUSD",1727083981138,3.76067,2659.1,2659.0,0.7678]
["bitfinex","ETHUSD",1727083981336,3.76067,2659.1,2659.0,0.83244863]
["bitfinex","ETHUSD",1727083983412,5.71500932,2659.1,2659.0,0.06464863]
["bitfinex","ETHUSD",1727083983630,5.80903808,2659.1,2659.0,0.06464863]
["bitfinex","ETHUSD",1727083983841,4.31081,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083984061,4.40483887,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083984256,5.97888604,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083985470,8.97888604,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083985650,8.88485717,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083987367,14.85706037,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083992556,15.68696037,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083994485,16.80183527,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083996908,5.9722032,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083997136,5.9722032,2659.3,2658.9,0.0388984]
["bitfinex","ETHUSD",1727083997409,5.9722032,2659.3,2659.0,0.06494528]
["bitfinex","ETHUSD",1727083997616,9.7326632,2659.3,2659.0,0.06494528]
["bitfinex","ETHUSD",1727083997767,9.7326632,2659.3,2659.0,0.87584528]
["bitfinex","ETHUSD",1727083998208,5.9722032,2659.3,2659.0,0.87584528]
["bitfinex","ETHUSD",1727083999594,9.7326032,2659.3,2659.0,0.87584528]
["bitfinex","ETHUSD",1727084002074,3.7604,2659.3,2659.0,0.87584528]
["bitfinex","ETHUSD",1727084006830,3.76045,2659.3,2659.0,0.87584528]
["bitfinex","ETHUSD",1727084007207,4.31024,2659.4,2659.0,0.87584528]
["bitfinex","ETHUSD",1727084009533,4.31024,2659.4,2659.0,4.63658528]
["bitfinex","ETHUSD",1727084009534,0.55,2659.4,2659.0,4.63658528]
["bitfinex","ETHUSD",1727084009692,5.9722032,2659.5,2659.1,0.7631]
["bitfinex","ETHUSD",1727084009914,5.9722032,2659.5,2659.1,4.52366]
["bitfinex","ETHUSD",1727084010121,5.9722032,2659.5,2659.2,0.06443825]
["bitfinex","ETHUSD",1727084011847,9.7323232,2659.5,2659.2,0.06443825]
["bitfinex","ETHUSD",1727084012048,5.03354232,2659.4,2659.2,0.06443825]
["bitfinex","ETHUSD",1727084012235,1.27323232,2659.4,2659.1,0.7631]
["bitfinex","ETHUSD",1727084012430,0.55,2659.4,2659.1,0.7631]
["bitfinex","ETHUSD",1727084012622,0.55,2659.4,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084015775,4.31025,2659.4,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084017453,0.55,2659.4,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084017771,4.31026,2659.4,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084017975,3.76038,2659.3,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084018274,5.08438,2659.3,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084018474,5.17839913,2659.3,2659.2,0.0644187]
["bitfinex","ETHUSD",1727084018630,5.17839913,2659.3,2658.9,0.8385984]
["bitfinex","ETHUSD",1727084018631,7.52148,2659.1,2658.9,0.8385984]
["bitfinex","ETHUSD",1727084018838,3.76068,2659.1,2659.0,0.06455412]
["bitfinex","ETHUSD",1727084019037,4.65459689,2659.1,2659.0,0.06455412]
["bitfinex","ETHUSD",1727084019434,4.65459689,2659.1,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084019730,5.20459689,2659.1,2659.0,0.06455412]
["bitfinex","ETHUSD",1727084020633,7.71315313,2659.1,2659.0,0.06455412]
["bitfinex","ETHUSD",1727084020834,7.71315519,2659.1,2659.0,0.06455412]
["bitfinex","ETHUSD",1727084021143,4.31081,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084021362,6.05542684,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084021669,12.88996239,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084021867,12.79593004,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084022177,15.79593004,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084022373,16.91076202,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084031449,5.9722032,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727084031652,0.8324,2659.3,2658.9,4.5845484]
["bitfinex","ETHUSD",1727084031653,5.9722032,2659.3,2658.9,4.5845484]
["bitfinex","ETHUSD",1727084031962,5.9722032,2659.3,2658.9,4.64957933]
["bitfinex","ETHUSD",1727084032165,9.7326132,2659.3,2658.9,0.88862933]
["bitfinex","ETHUSD",1727084032874,9.7326132,2659.3,2658.9,4.64955933]
["bitfinex","ETHUSD",1727084033082,5.9722032,2659.3,2658.9,4.64955933]
["bitfinex","ETHUSD",1727084033737,0.55,2659.1,2658.9,0.88862933]
["bitfinex","ETHUSD",1727084033938,1.11483198,2659.0,2658.9,0.88862933]
["bitfinex","ETHUSD",1727084034144,0.55,2659.1,2658.9,0.88862933]
["bitfinex","ETHUSD",1727084034343,4.3106,2659.2,2658.9,0.88862933]
["bitfinex","ETHUSD",1727084036944,5.9722032,2659.3,2658.9,0.88862933]
["bitfinex","ETHUSD",1727084037351,5.9722032,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1727084037553,6.75998,2659.6,2659.1,4.59345927]
["bitfinex","ETHUSD",1727084037750,5.9722032,2659.7,2659.1,4.59345927]
["bitfinex","ETHUSD",1727084038083,9.7321032,2659.7,2659.1,4.59340927]
["bitfinex","ETHUSD",1727084038253,9.7321032,2659.7,2659.1,8.35398927]
["bitfinex","ETHUSD",1727084038597,9.7321032,2659.7,2659.1,4.59340927]
["bitfinex","ETHUSD",1727084038884,0.7643,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1727084039188,5.9722032,2660.0,2659.7,0.83845471]
["bitfinex","ETHUSD",1727084039352,3.75934,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084039555,3.75934,2660.1,2659.8,0.06402899]
["bitfinex","ETHUSD",1727084039864,3.75934,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084040253,0.55,2660.0,2659.8,0.06402899]
["bitfinex","ETHUSD",1727084040652,0.55,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084040965,0.55,2660.0,2659.8,0.06402899]
["bitfinex","ETHUSD",1727084041170,0.55,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084041481,0.55,2660.0,2659.8,0.06402899]
["bitfinex","ETHUSD",1727084041793,0.55,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084041998,0.55,2660.0,2659.8,0.06362814]
["bitfinex","ETHUSD",1727084042200,4.30948,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084042400,4.30948,2660.0,2659.8,0.06362814]
["bitfinex","ETHUSD",1727084042696,4.30948,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084042867,0.55,2660.0,2659.9,0.06354907]
["bitfinex","ETHUSD",1727084043060,0.55,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084043061,0.55,2660.0,2659.8,0.06362814]
["bitfinex","ETHUSD",1727084043375,0.55,2660.0,2659.9,0.06354907]
["bitfinex","ETHUSD",1727084043579,0.55,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084043780,0.55,2660.0,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084043985,0.55,2660.0,2659.7,0.7742]
["bitfinex","ETHUSD",1727084044178,0.55,2660.0,2659.9,0.06353278]
["bitfinex","ETHUSD",1727084044392,3.75934,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084044698,3.75934,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084044885,3.75934,2660.1,2659.9,0.06353278]
["bitfinex","ETHUSD",1727084045198,4.30933,2660.1,2660.0,0.06345372]
["bitfinex","ETHUSD",1727084045399,4.30933,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084045763,4.30933,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084045991,4.30933,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084046181,4.30933,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084046497,4.30933,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084046698,4.30933,2660.1,2659.9,0.06353278]
["bitfinex","ETHUSD",1727084046854,4.30933,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084047222,8.06866,2660.1,2659.9,0.06353278]
["bitfinex","ETHUSD",1727084047358,8.06866,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084047566,4.30933,2660.1,2660.0,0.06345372]
["bitfinex","ETHUSD",1727084047766,8.06866,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084047962,8.06866,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084048189,8.06866,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084048392,8.06866,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084048560,4.30933,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084048766,4.30933,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084048767,8.06868,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084048965,0.55,2660.1,2659.7,0.7742]
["bitfinex","ETHUSD",1727084049163,0.55,2660.1,2659.8,0.06361185]
["bitfinex","ETHUSD",1727084049467,3.0,2660.4,2660.0,0.8071]
["bitfinex","ETHUSD",1727084049468,5.9722032,2660.4,2660.0,0.8071]
["bitfinex","ETHUSD",1727084049670,5.9722032,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1727084049893,5.9722032,2660.4,2660.1,0.06333558]
["bitfinex","ETHUSD",1727084052671,5.9722032,2660.4,2660.1,3.82256558]
["bitfinex","ETHUSD",1727084054222,3.85293941,2660.3,2660.1,0.06333558]
["bitfinex","ETHUSD",1727084054376,0.64398574,2660.2,2660.1,0.06333558]
["bitfinex","ETHUSD",1727084054712,0.64398574,2660.2,2659.5,0.7978]
["bitfinex","ETHUSD",1727084054713,3.75958,2659.9,2659.5,0.7978]
["bitfinex","ETHUSD",1727084055135,3.75969,2659.8,2659.6,0.06149381]
["bitfinex","ETHUSD",1727084055293,3.75969,2659.8,2659.5,0.7978]
["bitfinex","ETHUSD",1727084055637,3.75969,2659.8,2659.6,0.06149381]
["bitfinex","ETHUSD",1727084057106,3.75958,2659.9,2659.6,0.06149381]
["bitfinex","ETHUSD",1727084060041,5.9722032,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727084060245,5.9722032,2660.0,2659.8,0.06141689]
["bitfinex","ETHUSD",1727084060548,5.9722032,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727084060702,5.9722032,2660.0,2659.9,0.06133782]
["bitfinex","ETHUSD",1727084061249,3.0,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727084061401,3.0,2660.2,2659.8,0.06141689]
["bitfinex","ETHUSD",1727084061742,3.0,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1727084061743,3.75926,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727084061898,3.75926,2660.1,2659.9,0.06133782]
["bitfinex","ETHUSD",1727084062104,3.75926,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727084062404,7.5186,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727084062641,3.75926,2660.1,2659.7,0.06149596]
["bitfinex","ETHUSD",1727084065743,3.0,2660.2,2659.7,3.82130596]
["bitfinex","ETHUSD",1727084065903,3.75928,2660.1,2659.7,0.06149596]
["bitfinex","ETHUSD",1727084066101,3.0,2660.2,2659.7,0.06149596]
["bitfinex","ETHUSD",1727084066310,3.75926,2660.1,2659.6,3.75991]
["bitfinex","ETHUSD",1727084066513,3.75926,2660.1,2659.8,0.06149811]
["bitfinex","ETHUSD",1727084066717,3.75926,2660.1,2659.7,0.06157718]
["bitfinex","ETHUSD",1727084066911,3.75926,2660.1,2659.9,0.06141904]
["bitfinex","ETHUSD",1727084067143,3.75926,2660.1,2659.8,0.06149811]
["bitfinex","ETHUSD",1727084067417,3.75926,2660.1,2659.9,0.06141904]
["bitfinex","ETHUSD",1727084067755,3.75926,2660.1,2659.6,3.75991]
["bitfinex","ETHUSD",1727084067962,3.75926,2660.1,2660.0,0.06133998]
["bitfinex","ETHUSD",1727084068431,3.75926,2660.1,2659.6,3.75991]
["bitfinex","ETHUSD",1727084068631,3.75926,2660.1,2659.7,0.06157718]
["bitfinex","ETHUSD",1727084072125,0.55,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727084072330,4.30915,2660.2,2659.7,3.82131718]
["bitfinex","ETHUSD",1727084072532,4.30915,2660.2,2659.9,0.06140929]
["bitfinex","ETHUSD",1727084072734,4.30915,2660.2,2659.8,0.06148836]
["bitfinex","ETHUSD",1727084072929,4.30915,2660.2,2660.0,0.06133023]
["bitfinex","ETHUSD",1727084073148,4.30915,2660.2,2659.9,0.06140929]
["bitfinex","ETHUSD",1727084073433,4.30915,2660.2,2660.0,0.06133023]
["bitfinex","ETHUSD",1727084073634,4.30915,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727084073854,4.30915,2660.2,2659.8,0.06148836]
["bitfinex","ETHUSD",1727084074364,4.30915,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727084074529,0.8009,2660.4,2660.0,1.11358928]
["bitfinex","ETHUSD",1727084074732,0.59005307,2660.7,2659.5,0.7978]
["bitfinex","ETHUSD",1727084074733,0.59005307,2660.7,2660.2,1.11358928]
["bitfinex","ETHUSD",1727084074954,0.59005307,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727084075268,0.59005307,2660.7,2660.6,5.82807888]
["bitfinex","ETHUSD",1727084075448,9.635289,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1727084075658,9.635289,2661.4,2660.8,3.83330557]
["bitfinex","ETHUSD",1727084075659,3.75742,2661.4,2660.8,3.83330557]
["bitfinex","ETHUSD",1727084075834,9.7295532,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1727084076029,9.7295532,2661.5,2661.0,0.06044898]
["bitfinex","ETHUSD",1727084076330,9.7295532,2661.5,2660.8,3.75815]
["bitfinex","ETHUSD",1727084076331,10.78233852,2661.5,2660.8,3.75815]
["bitfinex","ETHUSD",1727084076527,10.78233852,2661.5,2661.1,0.06036999]
["bitfinex","ETHUSD",1727084076528,3.75744,2661.4,2661.1,0.06036999]
["bitfinex","ETHUSD",1727084076784,3.75744,2661.4,2660.8,7.51633]
["bitfinex","ETHUSD",1727084076937,3.75744,2661.4,2661.2,0.060291]
["bitfinex","ETHUSD",1727084077136,3.75744,2661.4,2660.8,7.59148113]
["bitfinex","ETHUSD",1727084077379,3.75744,2661.4,2661.3,0.06021201]
["bitfinex","ETHUSD",1727084077983,9.7295532,2661.5,2660.6,1.93358928]
["bitfinex","ETHUSD",1727084078148,9.7295532,2661.5,2661.3,0.06021201]
["bitfinex","ETHUSD",1727084078149,5.9722032,2661.5,2661.3,0.06021201]
["bitfinex","ETHUSD",1727084078351,5.9722032,2661.5,2661.1,0.82]
["bitfinex","ETHUSD",1727084078578,5.9722032,2661.5,2661.1,0.89515107]
["bitfinex","ETHUSD",1727084078931,2.41038084,2662.0,2661.3,3.75742]
["bitfinex","ETHUSD",1727084078932,0.8264,2662.0,2661.3,3.75742]
["bitfinex","ETHUSD",1727084079059,0.0388984,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727084079256,0.0388984,2662.1,2661.7,0.05923681]
["bitfinex","ETHUSD",1727084079465,0.0388984,2662.1,2661.8,0.07512934]
["bitfinex","ETHUSD",1727084079681,0.0388984,2662.1,2661.9,0.05907891]
["bitfinex","ETHUSD",1727084081389,0.0388984,2662.1,2662.0,0.07512694]
["bitfinex","ETHUSD",1727084081557,0.0388984,2662.1,2661.9,0.13420585]
["bitfinex","ETHUSD",1727084081763,0.0388984,2662.1,2662.0,0.05873384]
["bitfinex","ETHUSD",1727084082474,0.0388984,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1727084082676,3.7566,2662.0,2661.6,0.05904964]
["bitfinex","ETHUSD",1727084082871,3.75679,2661.9,2661.6,0.05904964]
["bitfinex","ETHUSD",1727084083115,3.75679,2661.9,2661.3,0.8129]
["bitfinex","ETHUSD",1727084083250,3.75679,2661.9,2661.7,0.05893499]
["bitfinex","ETHUSD",1727084083583,3.75679,2661.9,2661.3,4.64549623]
["bitfinex","ETHUSD",1727084083788,9.7675816,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1727084084003,9.7675816,2662.1,2661.5,0.07513229]
["bitfinex","ETHUSD",1727084084372,9.7675816,2662.1,2661.6,0.05905938]
["bitfinex","ETHUSD",1727084084701,9.7675816,2662.1,2661.4,7.51464]
["bitfinex","ETHUSD",1727084084998,9.7675816,2662.1,2661.4,7.58977233]
["bitfinex","ETHUSD",1727084085157,9.7675816,2662.1,2661.5,0.05913834]
["bitfinex","ETHUSD",1727084085996,13.5241016,2662.1,2661.5,0.05913834]
["bitfinex","ETHUSD",1727084086563,3.75659,2662.0,2661.5,0.05913834]
["bitfinex","ETHUSD",1727084087500,3.75659,2662.0,2661.5,3.81640834]
["bitfinex","ETHUSD",1727084088796,7.5519084,2662.1,2661.5,3.81640834]
["bitfinex","ETHUSD",1727084089031,7.5519084,2662.1,2661.6,0.07513247]
["bitfinex","ETHUSD",1727084089202,3.7953784,2662.1,2661.7,0.05886363]
["bitfinex","ETHUSD",1727084089405,3.7953784,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084090131,0.0388984,2662.1,2661.7,0.92829306]
["bitfinex","ETHUSD",1727084090630,0.0388984,2662.1,2661.7,4.61013363]
["bitfinex","ETHUSD",1727084092935,3.7953284,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084094799,3.75659,2662.0,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084094999,7.5518884,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084095438,3.7953284,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084096000,0.0388984,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084101328,3.7953684,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084102743,0.0388984,2662.1,2661.7,0.85316363]
["bitfinex","ETHUSD",1727084102953,3.75678,2661.9,2661.7,0.05886363]
["bitfinex","ETHUSD",1727084103103,3.75678,2661.9,2661.5,0.8115]
["bitfinex","ETHUSD",1727084103307,3.75686,2661.8,2661.5,0.8115]
["bitfinex","ETHUSD",1727084103505,3.75686,2661.8,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084104404,4.56318,2662.0,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084104405,8.31987,2662.0,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084104566,7.51337,2662.0,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084104976,3.75668,2662.0,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084105578,3.75679,2661.9,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084105865,3.75688,2661.8,2661.6,0.05853048]
["bitfinex","ETHUSD",1727084106082,3.75688,2661.8,2661.3,0.8132]
["bitfinex","ETHUSD",1727084106362,3.75699,2661.7,2661.4,0.05872734]
["bitfinex","ETHUSD",1727084108014,3.75727,2661.5,2661.4,0.05872734]
["bitfinex","ETHUSD",1727084108570,3.75727,2661.5,2661.1,0.8222]
["bitfinex","ETHUSD",1727084108978,3.75727,2661.5,2661.2,0.0588853]
["bitfinex","ETHUSD",1727084109376,3.75742,2661.4,2661.2,0.0588853]
["bitfinex","ETHUSD",1727084109581,3.75756,2661.3,2661.2,0.0588853]
["bitfinex","ETHUSD",1727084109807,4.30756,2661.3,2661.2,0.0588853]
["bitfinex","ETHUSD",1727084110039,3.75784,2661.1,2660.9,0.8222]
["bitfinex","ETHUSD",1727084110680,4.30756,2661.3,2660.9,0.8222]
["bitfinex","ETHUSD",1727084110878,3.75784,2661.1,2660.9,0.8222]
["bitfinex","ETHUSD",1727084112282,3.75756,2661.3,2660.9,0.8222]
["bitfinex","ETHUSD",1727084112516,5.9722032,2661.4,2660.9,4.58021]
["bitfinex","ETHUSD",1727084112722,9.7296232,2661.4,2661.0,0.07514986]
["bitfinex","ETHUSD",1727084113996,9.7296232,2661.4,2660.9,4.65535988]
["bitfinex","ETHUSD",1727084114382,3.75756,2661.3,2660.9,0.8222]
["bitfinex","ETHUSD",1727084115079,5.9722032,2661.4,2660.9,4.58031]
["bitfinex","ETHUSD",1727084115383,5.9722032,2661.4,2660.9,4.65545992]
["bitfinex","ETHUSD",1727084115682,5.9722032,2661.4,2660.9,4.65537992]
["bitfinex","ETHUSD",1727084115885,9.7297232,2661.4,2660.9,4.65537992]
["bitfinex","ETHUSD",1727084117324,3.75752,2661.4,2660.9,4.65537992]
["bitfinex","ETHUSD",1727084118592,3.75772,2661.2,2660.9,0.8222]
["bitfinex","ETHUSD",1727084118996,3.75771,2661.2,2660.9,0.8222]
["bitfinex","ETHUSD",1727084119229,4.54091,2661.2,2660.7,0.8075]
["bitfinex","ETHUSD",1727084119429,3.75792,2661.1,2660.7,0.8075]
["bitfinex","ETHUSD",1727084119720,3.75802,2661.0,2660.7,0.8075]
["bitfinex","ETHUSD",1727084120224,3.75822,2660.9,2660.5,0.8057]
["bitfinex","ETHUSD",1727084121585,3.75822,2660.9,2660.5,4.56438]
["bitfinex","ETHUSD",1727084122532,3.75823,2660.9,2660.3,8.35058]
["bitfinex","ETHUSD",1727084122695,0.7832,2661.2,2660.4,0.07516683]
["bitfinex","ETHUSD",1727084122696,3.75808,2661.0,2660.4,0.07516683]
["bitfinex","ETHUSD",1727084122928,3.75785,2661.1,2660.7,0.8328]
["bitfinex","ETHUSD",1727084123128,3.75785,2661.1,2660.7,0.90795984]
["bitfinex","ETHUSD",1727084123447,8.29878,2661.2,2660.7,0.90795984]
["bitfinex","ETHUSD",1727084123760,3.75784,2661.1,2660.7,0.90795984]
["bitfinex","ETHUSD",1727084123916,3.75784,2661.1,2660.8,0.05956143]
["bitfinex","ETHUSD",1727084129037,0.7832,2661.2,2660.8,0.05956143]
["bitfinex","ETHUSD",1727084129635,3.75785,2661.1,2660.8,0.05956143]
["bitfinex","ETHUSD",1727084130468,3.7577,2661.3,2660.8,0.05956143]
["bitfinex","ETHUSD",1727084130639,3.7577,2661.3,2660.8,3.81774143]
["bitfinex","ETHUSD",1727084132027,3.7577,2661.3,2660.8,3.90868678]
["bitfinex","ETHUSD",1727084134165,3.7577,2661.3,2660.8,7.66688678]
["bitfinex","ETHUSD",1727084134367,3.7577,2661.3,2660.8,7.7420396]
["bitfinex","ETHUSD",1727084134671,3.75764,2661.3,2660.8,3.90868678]
["bitfinex","ETHUSD",1727084135170,3.75764,2661.3,2660.8,7.66686678]
["bitfinex","ETHUSD",1727084135472,3.75764,2661.3,2660.8,7.74201961]
["bitfinex","ETHUSD",1727084135767,7.90758692,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1727084135956,3.75743,2661.4,2660.9,4.60847284]
["bitfinex","ETHUSD",1727084136152,4.15022692,2661.5,2661.1,0.15034193]
["bitfinex","ETHUSD",1727084136643,7.90762692,2661.5,2661.1,0.15034193]
["bitfinex","ETHUSD",1727084137480,4.15022692,2661.5,2661.1,0.15034193]
["bitfinex","ETHUSD",1727084138978,0.39286692,2661.5,2661.1,3.90812193]
["bitfinex","ETHUSD",1727084139477,4.15014692,2661.5,2661.1,3.90812193]
["bitfinex","ETHUSD",1727084142684,0.39286692,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727084142855,0.39286692,2661.5,2661.4,4.58695902]
["bitfinex","ETHUSD",1727084143182,0.39286692,2661.5,2661.4,4.73703421]
["bitfinex","ETHUSD",1727084143468,5.877869,2662.0,2661.6,0.7544]
["bitfinex","ETHUSD",1727084143670,6.0111016,2662.1,2661.7,3.75695]
["bitfinex","ETHUSD",1727084143878,6.0111016,2662.1,2661.7,3.90676178]
["bitfinex","ETHUSD",1727084144032,0.3927955,2662.0,2661.7,0.14981178]
["bitfinex","ETHUSD",1727084144443,4.1493655,2662.0,2661.7,0.14981178]
["bitfinex","ETHUSD",1727084144647,0.3927955,2662.0,2661.7,0.14981178]
["bitfinex","ETHUSD",1727084145770,0.3927955,2662.0,2661.7,3.98192243]
["bitfinex","ETHUSD",1727084146274,0.3927955,2662.0,2661.7,3.90679178]
["bitfinex","ETHUSD",1727084147336,0.3927955,2662.0,2661.7,0.14981178]
["bitfinex","ETHUSD",1727084151761,3.75685,2661.8,2661.7,0.14981178]
["bitfinex","ETHUSD",1727084151978,3.75685,2661.8,2661.4,0.8041]
["bitfinex","ETHUSD",1727084152159,3.75685,2661.8,2661.7,0.14951974]
["bitfinex","ETHUSD",1727084152355,3.75709,2661.7,2661.4,0.8041]
["bitfinex","ETHUSD",1727084152584,3.75709,2661.7,2661.5,0.14969751]
["bitfinex","ETHUSD",1727084155792,6.7814032,2661.9,2661.5,0.14969751]
["bitfinex","ETHUSD",1727084155996,10.5381532,2661.9,2661.5,0.2248336]
["bitfinex","ETHUSD",1727084156291,5.9722032,2661.9,2661.5,3.9820036]
["bitfinex","ETHUSD",1727084156788,5.9722032,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1727084156987,5.9722032,2661.9,2661.8,3.906349]
["bitfinex","ETHUSD",1727084158753,0.3927955,2662.0,2661.8,3.906349]
["bitfinex","ETHUSD",1727084159182,0.0388984,2662.1,2661.8,3.906349]
["bitfinex","ETHUSD",1727084160294,0.0388984,2662.1,2662.0,4.54117]
["bitfinex","ETHUSD",1727084160452,0.0388984,2662.1,2662.0,6.95070525]
["bitfinex","ETHUSD",1727084160791,0.0388984,2662.1,2662.0,7.17515655]
["bitfinex","ETHUSD",1727084161026,0.0388984,2662.1,2662.0,10.17515655]
["bitfinex","ETHUSD",1727084161165,0.39277443,2662.5,2662.4,4.5406]
["bitfinex","ETHUSD",1727084161489,0.39277443,2662.5,2662.4,4.76457495]
["bitfinex","ETHUSD",1727084161784,0.0388984,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1727084162004,0.39281514,2662.8,2662.6,0.1487039]
["bitfinex","ETHUSD",1727084162164,0.0388984,2662.9,2662.6,3.9044239]
["bitfinex","ETHUSD",1727084162487,0.0388984,2662.9,2662.6,0.1487039]
["bitfinex","ETHUSD",1727084164210,0.0388984,2662.9,2662.6,3.9044139]
["bitfinex","ETHUSD",1727084164356,0.0388984,2662.9,2662.6,3.97951641]
["bitfinex","ETHUSD",1727084165066,0.0388984,2662.9,2662.6,3.9044139]
["bitfinex","ETHUSD",1727084165673,0.0388984,2662.9,2662.6,0.1487039]
["bitfinex","ETHUSD",1727084166295,0.0388984,2662.9,2662.6,3.9044239]
["bitfinex","ETHUSD",1727084168001,0.0388984,2662.9,2662.6,0.1487039]
["bitfinex","ETHUSD",1727084168554,0.0388984,2662.9,2662.6,3.9044239]
["bitfinex","ETHUSD",1727084168784,0.0388984,2662.9,2662.6,3.97952644]
["bitfinex","ETHUSD",1727084169498,0.0388984,2662.9,2662.6,0.1487039]
["bitfinex","ETHUSD",1727084171290,3.75558,2662.7,2662.6,0.1487039]
["bitfinex","ETHUSD",1727084171655,3.7942284,2662.9,2662.4,4.61564422]
["bitfinex","ETHUSD",1727084171854,3.7942284,2662.9,2662.6,0.1481915]
["bitfinex","ETHUSD",1727084172153,3.7942284,2662.9,2662.7,0.14810917]
["bitfinex","ETHUSD",1727084172495,0.0388984,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727084172794,0.0388984,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727084173001,0.0388984,2662.9,2662.6,0.14820447]
["bitfinex","ETHUSD",1727084173181,0.0388984,2662.9,2662.6,3.90389447]
["bitfinex","ETHUSD",1727084173492,0.0388984,2662.9,2662.6,0.14820447]
["bitfinex","ETHUSD",1727084173710,0.0388984,2662.9,2662.7,3.8306021]
["bitfinex","ETHUSD",1727084174002,0.0388984,2662.9,2662.8,0.93683982]
["bitfinex","ETHUSD",1727084175961,0.0388984,2662.9,2662.8,1.01193941]
["bitfinex","ETHUSD",1727084176163,0.0388984,2662.9,2662.8,4.76737941]
["bitfinex","ETHUSD",1727084178099,0.0388984,2662.9,2662.8,0.93683982]
["bitfinex","ETHUSD",1727084178668,0.0388984,2662.9,2662.8,4.69227982]
["bitfinex","ETHUSD",1727084178882,0.0388984,2662.9,2662.8,4.76737357]
["bitfinex","ETHUSD",1727084179077,0.0388984,2662.9,2662.8,4.69227982]
["bitfinex","ETHUSD",1727084180002,0.0388984,2662.9,2662.8,0.14803982]
["bitfinex","ETHUSD",1727084180219,0.0388984,2662.9,2662.6,0.7995]
["bitfinex","ETHUSD",1727084180718,0.0388984,2662.9,2662.7,0.14803137]
["bitfinex","ETHUSD",1727084182398,0.0388984,2662.9,2662.8,6.99307683]
["bitfinex","ETHUSD",1727084182594,0.0388984,2662.9,2662.8,10.140987]
["bitfinex","ETHUSD",1727084182914,0.0388984,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727084183120,0.0388984,2663.7,2663.2,0.753]
["bitfinex","ETHUSD",1727084183121,3.7931384,2663.7,2663.2,0.753]
["bitfinex","ETHUSD",1727084183411,3.7931384,2663.7,2663.2,0.90057769]
["bitfinex","ETHUSD",1727084183722,0.0388984,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727084184012,0.0388984,2663.7,2663.4,0.14726403]
["bitfinex","ETHUSD",1727084184177,0.0388984,2663.7,2663.4,0.04726403]
["bitfinex","ETHUSD",1727084184518,4.5571784,2663.7,2663.2,4.50786]
["bitfinex","ETHUSD",1727084184681,4.5571784,2663.7,2663.5,0.14384842]
["bitfinex","ETHUSD",1727084184869,4.5571784,2663.7,2663.2,4.50786]
["bitfinex","ETHUSD",1727084185075,4.5571784,2663.7,2663.6,0.14373698]
["bitfinex","ETHUSD",1727084185411,0.8029984,2663.7,2663.6,0.14373698]
["bitfinex","ETHUSD",1727084185610,0.8029984,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727084185768,0.8029984,2663.7,2663.6,0.14373698]
["bitfinex","ETHUSD",1727084185977,0.8029984,2663.7,2663.3,7.50946]
["bitfinex","ETHUSD",1727084186275,0.0388984,2663.7,2663.4,0.14390154]
["bitfinex","ETHUSD",1727084190725,0.0388984,2663.7,2663.5,3.75442]
["bitfinex","ETHUSD",1727084191217,0.0388984,2663.7,2663.5,3.89819714]
["bitfinex","ETHUSD",1727084191414,0.0388984,2663.7,2663.5,3.97327435]
["bitfinex","ETHUSD",1727084192007,0.43153993,2663.7,2663.5,3.89819714]
["bitfinex","ETHUSD",1727084193895,0.43153993,2663.7,2663.5,0.14377714]
["bitfinex","ETHUSD",1727084197008,0.7771,2663.6,2663.5,0.14377714]
["bitfinex","ETHUSD",1727084197215,0.7771,2663.6,2663.2,4.50778]
["bitfinex","ETHUSD",1727084197420,0.7771,2663.6,2663.5,0.14339801]
["bitfinex","ETHUSD",1727084197580,0.7771,2663.6,2663.2,0.753]
["bitfinex","ETHUSD",1727084197581,4.53141,2663.6,2663.2,0.753]
["bitfinex","ETHUSD",1727084197769,4.53141,2663.6,2663.5,0.14339801]
["bitfinex","ETHUSD",1727084197982,8.28582,2663.6,2663.2,0.753]
["bitfinex","ETHUSD",1727084198310,4.53141,2663.6,2663.5,0.14339801]
["bitfinex","ETHUSD",1727084198508,4.53141,2663.6,2663.1,0.07508714]
["bitfinex","ETHUSD",1727084198709,4.53141,2663.6,2663.5,0.14343364]
["bitfinex","ETHUSD",1727084199219,4.53141,2663.6,2663.1,0.07508714]
["bitfinex","ETHUSD",1727084199392,4.53141,2663.6,2663.5,0.14343364]
["bitfinex","ETHUSD",1727084199595,4.53141,2663.6,2663.1,0.07508714]
["bitfinex","ETHUSD",1727084199797,4.53141,2663.6,2663.5,0.14309272]
["bitfinex","ETHUSD",1727084200115,4.53141,2663.6,2663.1,0.07508714]
["bitfinex","ETHUSD",1727084200320,4.53141,2663.6,2663.5,0.14309272]
["bitfinex","ETHUSD",1727084200514,4.53141,2663.6,2663.1,0.07508714]
["bitfinex","ETHUSD",1727084200720,4.53141,2663.6,2663.5,0.14313159]
["bitfinex","ETHUSD",1727084200915,3.75454,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727084201222,3.75454,2663.5,2662.9,0.7859]
["bitfinex","ETHUSD",1727084201223,3.75516,2663.0,2662.9,0.7859]
["bitfinex","ETHUSD",1727084201438,3.75535,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727084201631,3.75535,2662.9,2662.4,4.54183]
["bitfinex","ETHUSD",1727084201632,4.53245,2662.9,2662.4,4.54183]
["bitfinex","ETHUSD",1727084201810,4.53245,2662.9,2662.4,8.29776]
["bitfinex","ETHUSD",1727084202119,0.7771,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727084202307,0.7771,2662.9,2662.5,3.83096331]
["bitfinex","ETHUSD",1727084203493,0.7771,2662.9,2662.4,4.54183]
["bitfinex","ETHUSD",1727084203823,0.7771,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727084205106,0.7771,2662.9,2662.4,4.54183]
["bitfinex","ETHUSD",1727084205507,0.7771,2662.9,2662.4,4.54182]
["bitfinex","ETHUSD",1727084206488,0.7771,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1727084208485,0.7771,2662.9,2662.5,1.11114679]
["bitfinex","ETHUSD",1727084208740,0.7771,2662.9,2662.4,8.29769]
["bitfinex","ETHUSD",1727084209029,0.7771,2662.9,2662.5,3.83094377]
["bitfinex","ETHUSD",1727084209228,0.7771,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727084210636,0.39264057,2663.2,2662.7,0.07510381]
["bitfinex","ETHUSD",1727084210932,0.83,2663.1,2662.7,3.83063381]
["bitfinex","ETHUSD",1727084213904,0.83,2663.1,2662.8,0.13429013]
["bitfinex","ETHUSD",1727084214148,0.83,2663.1,2662.8,3.88971013]
["bitfinex","ETHUSD",1727084214292,0.83,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1727084214492,0.83,2663.1,2662.9,0.13420781]
["bitfinex","ETHUSD",1727084215807,0.83,2663.1,2662.7,3.83068381]
["bitfinex","ETHUSD",1727084216007,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084216239,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084216530,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084216749,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084217038,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084217243,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084217530,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084217744,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084217924,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084218093,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084218602,0.83,2663.1,2662.8,0.13447049]
["bitfinex","ETHUSD",1727084218801,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084219013,0.83,2663.1,2662.9,0.13438818]
["bitfinex","ETHUSD",1727084219210,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084219410,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084219622,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084219826,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084220033,0.83,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727084220334,0.83,2663.1,2663.0,0.13430587]
["bitfinex","ETHUSD",1727084220554,3.75531,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1727084220854,0.793,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1727084221255,0.793,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727084221416,0.793,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727084221614,0.793,2662.8,2662.4,3.83101762]
["bitfinex","ETHUSD",1727084223520,0.793,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1727084223723,0.7555,2663.1,2662.5,1.88694679]
["bitfinex","ETHUSD",1727084223946,0.0388984,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1727084223947,0.7555,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1727084224212,0.7555,2663.4,2663.2,3.75475]
["bitfinex","ETHUSD",1727084224320,6.0111016,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1727084224321,0.7801,2663.6,2663.2,3.75475]
["bitfinex","ETHUSD",1727084224522,0.0388984,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727084224724,0.0388984,2663.7,2663.6,0.07507672]
["bitfinex","ETHUSD",1727084224971,0.0388984,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727084225417,0.0388984,2663.7,2663.2,3.82994506]
["bitfinex","ETHUSD",1727084226074,0.0388984,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727084226528,0.0388984,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727084227122,0.0388984,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727084227877,0.0388984,2663.7,2663.4,0.8055]
["bitfinex","ETHUSD",1727084228075,0.0388984,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727084228639,0.0388984,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1727084228879,0.0388984,2663.7,2663.5,3.88797046]
["bitfinex","ETHUSD",1727084229959,0.0388984,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727084230168,0.0388984,2663.7,2663.6,3.88775819]
["bitfinex","ETHUSD",1727084235487,0.0388984,2663.7,2663.6,3.96283714]
["bitfinex","ETHUSD",1727084235796,0.0388984,2663.7,2663.6,3.88775819]
["bitfinex","ETHUSD",1727084236308,0.0388984,2663.7,2663.6,4.74363468]
["bitfinex","ETHUSD",1727084237481,0.0388984,2663.7,2663.6,4.66855819]
["bitfinex","ETHUSD",1727084237794,0.0388984,2663.7,2663.6,4.7436297]
["bitfinex","ETHUSD",1727084240172,0.0388984,2663.7,2663.6,3.9628297]
["bitfinex","ETHUSD",1727084240374,0.0388984,2663.7,2663.6,3.88775819]
["bitfinex","ETHUSD",1727084240859,0.0388984,2663.7,2663.6,5.78030498]
["bitfinex","ETHUSD",1727084241205,0.0388984,2663.7,2663.6,5.85537368]
["bitfinex","ETHUSD",1727084242704,5.877869,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727084242904,0.7523,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1727084243118,0.7523,2664.4,2664.2,0.13269069]
["bitfinex","ETHUSD",1727084243265,0.7523,2664.4,2664.1,0.13277293]
["bitfinex","ETHUSD",1727084243461,0.7523,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1727084243659,0.7523,2664.4,2664.2,0.13269069]
["bitfinex","ETHUSD",1727084243905,0.7523,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727084244066,0.7523,2664.4,2664.3,0.13260846]
["bitfinex","ETHUSD",1727084244266,0.7523,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727084244500,0.7523,2664.4,2664.3,0.13260846]
["bitfinex","ETHUSD",1727084244706,0.7523,2664.4,2664.0,7.50731]
["bitfinex","ETHUSD",1727084244877,0.7523,2664.4,2664.3,0.13260846]
["bitfinex","ETHUSD",1727084245082,0.7523,2664.4,2664.0,7.50731]
["bitfinex","ETHUSD",1727084245268,0.7523,2664.4,2664.3,0.13260846]
["bitfinex","ETHUSD",1727084245911,0.7523,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727084246068,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084246706,0.7523,2664.4,2664.0,7.50732]
["bitfinex","ETHUSD",1727084246864,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084247061,0.7523,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727084247267,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084247466,0.7523,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727084247704,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084248209,0.7523,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727084248413,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084248591,0.7523,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727084248772,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084248968,0.7523,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727084249208,0.7523,2664.4,2664.3,0.13258915]
["bitfinex","ETHUSD",1727084249509,0.7523,2664.4,2664.2,3.75343]
["bitfinex","ETHUSD",1727084249510,0.8258,2664.4,2664.2,3.75343]
["bitfinex","ETHUSD",1727084249805,0.8258,2664.4,2664.3,0.13246685]
["bitfinex","ETHUSD",1727084250008,0.8258,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727084250172,0.8258,2664.4,2664.3,3.88579685]
["bitfinex","ETHUSD",1727084250516,0.8258,2664.4,2664.3,0.13246685]
["bitfinex","ETHUSD",1727084250718,8.69013679,2664.4,2664.3,0.13246685]
["bitfinex","ETHUSD",1727084251025,0.8258,2663.9,2663.2,3.75475]
["bitfinex","ETHUSD",1727084251178,1.11114679,2663.9,2663.2,3.75475]
["bitfinex","ETHUSD",1727084251373,0.7592,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1727084251571,0.7592,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727084251786,0.7592,2663.8,2663.6,7.50843]
["bitfinex","ETHUSD",1727084252053,5.9722032,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727084252304,4.6028084,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1727084252305,4.6028084,2664.5,2663.9,7.50763]
["bitfinex","ETHUSD",1727084252608,0.7931,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727084253690,0.7931,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1727084254416,3.75354,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1727084256531,0.8119,2664.1,2663.7,3.75405]
["bitfinex","ETHUSD",1727084258708,0.8119,2664.1,2663.8,0.12143517]
["bitfinex","ETHUSD",1727084259810,0.7997984,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1727084259985,0.7997984,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1727084260319,0.7997984,2664.5,2664.3,0.12113603]
["bitfinex","ETHUSD",1727084260522,0.7997984,2664.5,2664.3,0.19619796]
["bitfinex","ETHUSD",1727084260693,0.0388984,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727084261020,0.0388984,2664.5,2664.4,5.06044004]
["bitfinex","ETHUSD",1727084262294,0.0388984,2664.5,2664.4,3.94929325]
["bitfinex","ETHUSD",1727084264928,0.0388984,2664.5,2664.4,3.8742406]
["bitfinex","ETHUSD",1727084265228,0.0388984,2664.5,2664.4,3.94928635]
["bitfinex","ETHUSD",1727084272094,0.0388984,2664.5,2664.4,3.8742406]
["bitfinex","ETHUSD",1727084272832,0.0388984,2664.5,2664.4,3.9492873]
["bitfinex","ETHUSD",1727084273330,0.0388984,2664.5,2664.4,3.94928772]
["bitfinex","ETHUSD",1727084274237,0.0388984,2664.5,2664.4,3.8742406]
["bitfinex","ETHUSD",1727084275223,0.0388984,2664.5,2664.4,3.94928913]
["bitfinex","ETHUSD",1727084282850,0.7768,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727084283355,0.7768,2665.0,2664.9,3.94392914]
["bitfinex","ETHUSD",1727084284767,0.0388984,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1727084285066,0.0388984,2665.3,2665.1,0.1162445]
["bitfinex","ETHUSD",1727084285422,0.8153,2665.2,2665.1,0.1162445]
["bitfinex","ETHUSD",1727084285967,0.8153,2665.2,2665.1,0.11492705]
["bitfinex","ETHUSD",1727084286352,0.8153,2665.2,2664.9,7.5048]
["bitfinex","ETHUSD",1727084286669,0.8153,2665.2,2665.0,0.11628277]
["bitfinex","ETHUSD",1727084287026,0.8153,2665.2,2665.0,3.86862277]
["bitfinex","ETHUSD",1727084287455,0.0388984,2666.1,2665.1,2.0504]
["bitfinex","ETHUSD",1727084287782,0.0388984,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1727084287928,0.0388984,2666.1,2665.8,0.8004]
["bitfinex","ETHUSD",1727084288130,0.0388984,2666.1,2666.0,3.86633684]
["bitfinex","ETHUSD",1727084288458,0.0388984,2666.1,2666.0,0.11524045]
["bitfinex","ETHUSD",1727084288873,0.0388984,2666.1,2666.0,3.94117987]
["bitfinex","ETHUSD",1727084289390,0.0388984,2666.1,2666.0,0.11524045]
["bitfinex","ETHUSD",1727084289868,0.0388984,2666.1,2666.0,3.86617045]
["bitfinex","ETHUSD",1727084290730,0.0388984,2666.1,2666.0,0.11524045]
["bitfinex","ETHUSD",1727084291776,0.8154984,2666.1,2666.0,0.11524045]
["bitfinex","ETHUSD",1727084292154,0.8154984,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727084292357,0.8154984,2666.1,2666.0,0.11510292]
["bitfinex","ETHUSD",1727084292538,0.8154984,2666.1,2665.7,7.50254]
["bitfinex","ETHUSD",1727084292738,0.8154984,2666.1,2666.0,0.11510292]
["bitfinex","ETHUSD",1727084292966,0.8154984,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727084293284,0.8154984,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1727084293587,0.8154984,2666.1,2665.8,0.11526718]
["bitfinex","ETHUSD",1727084293756,1.27210024,2666.1,2665.8,0.11526718]
["bitfinex","ETHUSD",1727084293963,0.8087,2666.0,2665.3,3.75182]
["bitfinex","ETHUSD",1727084294184,4.24637024,2666.1,2665.3,3.75182]
["bitfinex","ETHUSD",1727084294409,0.8087,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1727084294682,0.8087,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1727084294886,0.8087,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727084295379,0.8087,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727084295549,0.455976,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727084295976,4.55981,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1727084296280,4.55981,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727084297208,0.8087,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727084297969,0.8087,2665.9,2665.6,3.8264286]
["bitfinex","ETHUSD",1727084298482,0.8087,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727084298982,0.8087,2665.9,2665.6,7.50277]
["bitfinex","ETHUSD",1727084299180,0.8087,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727084299570,0.8087,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727084299973,1.49068016,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727084300287,0.8087,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727084300519,9.628329,2666.4,2665.5,3.75163]
["bitfinex","ETHUSD",1727084300520,0.0438984,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727084301578,0.8237,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1727084301766,0.8237,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727084301767,0.8237,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1727084302285,0.0438984,2667.0,2666.5,0.07499659]
["bitfinex","ETHUSD",1727084302619,0.0438984,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727084303689,0.0438984,2667.0,2666.8,3.86382755]
["bitfinex","ETHUSD",1727084303887,0.0438984,2667.0,2666.8,3.9388194]
["bitfinex","ETHUSD",1727084304183,0.0438984,2667.0,2666.8,3.86382755]
["bitfinex","ETHUSD",1727084304978,0.0438984,2667.0,2666.8,3.93880998]
["bitfinex","ETHUSD",1727084305381,0.0438984,2667.0,2666.8,3.86382755]
["bitfinex","ETHUSD",1727084307596,0.0438984,2667.0,2666.8,7.75721484]
["bitfinex","ETHUSD",1727084308259,0.0438984,2667.0,2666.8,8.30719216]
["bitfinex","ETHUSD",1727084308507,0.0438984,2667.0,2666.8,7.68222755]
["bitfinex","ETHUSD",1727084308813,0.0438984,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727084309165,0.0438984,2667.0,2666.9,3.85916954]
["bitfinex","ETHUSD",1727084309788,0.0438984,2667.0,2666.9,3.93414312]
["bitfinex","ETHUSD",1727084310886,0.0438984,2667.0,2666.9,3.85916954]
["bitfinex","ETHUSD",1727084311246,0.0438984,2667.0,2666.9,0.10949954]
["bitfinex","ETHUSD",1727084311826,0.0438984,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727084312129,0.0438984,2667.0,2666.9,0.10608657]
["bitfinex","ETHUSD",1727084312519,0.0438984,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1727084312820,0.0438984,2667.0,2666.9,0.10609607]
["bitfinex","ETHUSD",1727084313038,0.0438984,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1727084313332,0.7828,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727084314028,3.74981,2666.8,2666.2,3.82552278]
["bitfinex","ETHUSD",1727084314233,0.7828,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727084314407,4.5325,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727084315133,3.74984,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1727084315308,1.61590084,2666.9,2666.0,3.75085]
["bitfinex","ETHUSD",1727084315309,0.8325,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727084315659,4.58275,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727084316608,0.8325,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727084317762,0.8325,2666.5,2665.8,6.1522454]
["bitfinex","ETHUSD",1727084317763,3.75046,2666.4,2665.8,7.50229]
["bitfinex","ETHUSD",1727084317938,0.833313,2666.4,2665.6,3.75141]
["bitfinex","ETHUSD",1727084318268,0.833313,2666.4,2664.8,4.52739984]
["bitfinex","ETHUSD",1727084318269,0.8226,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1727084318474,0.8226,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727084318969,0.8226,2665.9,2665.5,0.10756248]
["bitfinex","ETHUSD",1727084319134,0.8226,2665.9,2665.5,3.85909248]
["bitfinex","ETHUSD",1727084320651,0.8226,2665.9,2665.5,0.10756248]
["bitfinex","ETHUSD",1727084321577,3.75131,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1727084321725,3.75131,2665.8,2665.0,3.75227]
["bitfinex","ETHUSD",1727084321726,3.75144,2665.7,2665.6,0.10815523]
["bitfinex","ETHUSD",1727084321925,3.75144,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1727084322158,3.75144,2665.7,2665.6,0.10815523]
["bitfinex","ETHUSD",1727084322362,3.75131,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727084322662,3.75131,2665.8,2665.6,0.10815523]
["bitfinex","ETHUSD",1727084322835,3.75131,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727084323035,3.75131,2665.8,2665.7,0.10807309]
["bitfinex","ETHUSD",1727084323255,8.97807772,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727084323463,3.75131,2665.8,2665.7,0.10807309]
["bitfinex","ETHUSD",1727084323767,3.75131,2665.8,2665.7,0.10819359]
["bitfinex","ETHUSD",1727084323974,3.75137,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1727084324831,0.89469162,2665.7,2664.9,3.7524]
["bitfinex","ETHUSD",1727084325063,3.75174,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1727084325370,3.75174,2665.5,2664.9,3.8274108]
["bitfinex","ETHUSD",1727084325587,3.75174,2665.5,2664.9,7.50476]
["bitfinex","ETHUSD",1727084325730,3.75174,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1727084326077,3.75174,2665.5,2664.9,7.50477]
["bitfinex","ETHUSD",1727084326230,3.75174,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1727084326426,0.8009,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727084326671,0.8009,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727084326969,0.8009,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727084327532,0.8009,2665.2,2664.7,7.50535]
["bitfinex","ETHUSD",1727084327971,0.8009,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727084328544,0.8009,2665.2,2664.7,7.50536]
["bitfinex","ETHUSD",1727084329622,4.55296,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727084329745,0.8009,2665.2,2664.7,7.50535]
["bitfinex","ETHUSD",1727084329959,0.8009,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1727084330159,0.8009,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727084330363,5.9722032,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727084330532,5.9722032,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1727084330732,0.8037,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1727084330932,0.8037,2665.6,2665.4,0.10857326]
["bitfinex","ETHUSD",1727084331237,4.5552,2665.6,2665.4,0.10857326]
["bitfinex","ETHUSD",1727084331655,0.8037,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1727084331869,0.8037,2665.6,2665.5,0.10849111]
["bitfinex","ETHUSD",1727084332038,0.8037,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1727084332248,0.8037,2665.6,2665.2,0.10873759]
["bitfinex","ETHUSD",1727084332448,4.55525,2665.6,2665.2,0.10873759]
["bitfinex","ETHUSD",1727084332654,3.75165,2665.5,2665.2,0.10873759]
["bitfinex","ETHUSD",1727084332972,3.75165,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727084333176,3.75165,2665.5,2665.3,0.10865543]
["bitfinex","ETHUSD",1727084333383,3.75165,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727084333584,3.75165,2665.5,2665.4,0.10857326]
["bitfinex","ETHUSD",1727084333746,4.582336,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727084333945,3.75178,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1727084334482,3.75171,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1727084335890,3.752,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727084336682,4.52522,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1727084336854,4.52522,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1727084337790,3.75193,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1727084339774,4.52522,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1727084339975,0.7733,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727084340171,4.52511,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727084340490,9.7238032,2665.6,2665.0,4.57886]
["bitfinex","ETHUSD",1727084340491,9.7237832,2665.6,2665.0,4.57886]
["bitfinex","ETHUSD",1727084340647,9.7237832,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727084341288,13.4753732,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727084341594,9.7237832,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727084341954,3.75158,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727084342865,3.75158,2665.6,2664.9,3.75246]
["bitfinex","ETHUSD",1727084342866,3.75174,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1727084343191,3.75194,2665.3,2664.7,4.52837]
["bitfinex","ETHUSD",1727084343400,3.75181,2665.4,2664.7,4.52837]
["bitfinex","ETHUSD",1727084343401,4.53008,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727084343693,4.53008,2665.2,2664.8,0.10935177]
["bitfinex","ETHUSD",1727084343997,4.53008,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727084344182,4.53008,2665.2,2664.9,0.10926958]
["bitfinex","ETHUSD",1727084344504,4.53008,2665.2,2665.0,0.10918739]
["bitfinex","ETHUSD",1727084344796,4.53008,2665.2,2664.7,7.50536]
["bitfinex","ETHUSD",1727084344993,4.53008,2665.2,2665.1,0.10910521]
["bitfinex","ETHUSD",1727084345451,4.53008,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727084345452,4.53008,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1727084345655,3.75221,2665.1,2664.7,0.10943397]
["bitfinex","ETHUSD",1727084346256,4.53006,2665.2,2664.7,3.86219397]
["bitfinex","ETHUSD",1727084346453,3.7522,2665.1,2664.7,3.86219397]
["bitfinex","ETHUSD",1727084347095,0.778,2665.2,2664.7,3.86211397]
["bitfinex","ETHUSD",1727084348087,4.53007,2665.2,2664.7,3.86211397]
["bitfinex","ETHUSD",1727084350933,4.53007,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727084350934,0.778,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727084351437,0.778,2665.2,2664.9,0.1094695]
["bitfinex","ETHUSD",1727084354836,4.53006,2665.2,2664.9,0.1094695]
["bitfinex","ETHUSD",1727084355046,0.778,2665.2,2664.9,0.1094695]
["bitfinex","ETHUSD",1727084355513,5.9722032,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1727084355718,5.9722032,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727084355904,5.9722032,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727084356110,5.9722032,2665.6,2665.3,0.10909953]
["bitfinex","ETHUSD",1727084356111,5.9722032,2665.6,2665.5,0.10893521]
["bitfinex","ETHUSD",1727084356313,5.9722032,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727084356512,5.9722032,2665.6,2665.4,3.86078737]
["bitfinex","ETHUSD",1727084356740,5.9722032,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727084356955,5.9722032,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1727084357120,5.9722032,2665.9,2665.7,0.8006]
["bitfinex","ETHUSD",1727084357460,5.9722032,2665.9,2665.8,0.10860312]
["bitfinex","ETHUSD",1727084358101,5.9722032,2665.9,2665.5,4.50855]
["bitfinex","ETHUSD",1727084358450,5.9722032,2665.9,2665.6,3.8602574]
["bitfinex","ETHUSD",1727084361717,5.9722032,2665.9,2665.6,7.6116774]
["bitfinex","ETHUSD",1727084361903,5.9722032,2665.9,2665.6,3.8601874]
["bitfinex","ETHUSD",1727084362109,5.9722032,2665.8,2665.6,3.8601874]
["bitfinex","ETHUSD",1727084362347,5.9722032,2665.8,2665.7,3.75132]
["bitfinex","ETHUSD",1727084362550,5.9722032,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1727084362842,9.7228732,2666.2,2665.7,3.85974512]
["bitfinex","ETHUSD",1727084363510,5.9722032,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727084363710,3.74989,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727084363711,5.9722032,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727084363930,5.9722032,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727084364126,5.9722032,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727084364343,5.9722032,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727084365243,5.9722032,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727084366947,5.9722032,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1727084367189,5.9722032,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727084369245,5.9722032,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1727084369573,5.9722032,2666.6,2666.5,3.75015]
["bitfinex","ETHUSD",1727084374361,0.0438984,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727084374564,3.7934484,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727084374769,3.7934484,2667.0,2666.3,3.75044]
["bitfinex","ETHUSD",1727084374770,3.74982,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727084375563,0.789,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727084376327,4.53875,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084376563,5.44794032,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084377231,9.19773032,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084377427,5.44794032,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084378067,5.44794032,2666.9,2666.5,3.85718113]
["bitfinex","ETHUSD",1727084378068,1.69819032,2666.9,2666.5,3.85718113]
["bitfinex","ETHUSD",1727084378365,0.789,2666.9,2666.5,3.85718113]
["bitfinex","ETHUSD",1727084378576,0.789,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084380778,4.53868,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084381127,3.74989,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727084381324,3.74989,2666.8,2666.4,0.10714323]
["bitfinex","ETHUSD",1727084381525,8.28849,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727084381729,9.79492764,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727084382031,3.74983,2666.8,2666.2,7.50108]
["bitfinex","ETHUSD",1727084382236,3.74983,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727084382444,3.74983,2666.8,2666.3,3.85770533]
["bitfinex","ETHUSD",1727084383679,3.74983,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727084383844,2.29543764,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1727084384033,0.789,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084384379,0.789,2666.9,2666.5,3.85725113]
["bitfinex","ETHUSD",1727084384536,0.789,2666.9,2666.5,0.10706113]
["bitfinex","ETHUSD",1727084386058,0.789,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727084386453,0.789,2666.9,2666.7,0.10691598]
["bitfinex","ETHUSD",1727084387283,3.7934484,2667.0,2666.7,0.10691598]
["bitfinex","ETHUSD",1727084387890,3.7934484,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727084388095,3.7934484,2667.0,2666.8,0.10681806]
["bitfinex","ETHUSD",1727084388273,3.7934484,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727084388903,3.7934484,2667.0,2666.6,0.10315968]
["bitfinex","ETHUSD",1727084389404,5.22311756,2667.0,2666.6,0.09945858]
["bitfinex","ETHUSD",1727084390354,3.7934484,2667.0,2666.6,0.09945858]
["bitfinex","ETHUSD",1727084392671,3.7934484,2667.0,2666.6,0.08746453]
["bitfinex","ETHUSD",1727084392879,3.74974,2666.9,2666.6,0.08746453]
["bitfinex","ETHUSD",1727084393306,3.74981,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1727084393527,3.74981,2666.8,2666.7,0.10066969]
["bitfinex","ETHUSD",1727084393681,4.50413584,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727084394194,0.7954,2666.7,2666.4,0.10091595]
["bitfinex","ETHUSD",1727084394918,0.0438984,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1727084395306,0.0438984,2667.0,2666.7,0.10066969]
["bitfinex","ETHUSD",1727084395640,0.0438984,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1727084396231,0.0438984,2667.0,2666.7,0.10066969]
["bitfinex","ETHUSD",1727084396813,3.7934284,2667.0,2666.7,0.10066969]
["bitfinex","ETHUSD",1727084397315,3.7934284,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727084397490,3.7934284,2667.0,2666.8,0.10058761]
["bitfinex","ETHUSD",1727084397690,6.1508354,2666.9,2666.7,0.10066969]
["bitfinex","ETHUSD",1727084397935,6.1508354,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1727084397936,4.52051,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727084398489,0.7707,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727084402522,4.86538278,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1727084405403,3.74967,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727084405630,4.68756728,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727084405841,0.93789728,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727084406755,3.7934484,2667.0,2666.9,4.51787]
["bitfinex","ETHUSD",1727084406756,0.0438984,2667.0,2666.9,4.51787]
["bitfinex","ETHUSD",1727084408125,0.0438984,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727084408958,0.0438984,2667.0,2666.9,0.10011455]
["bitfinex","ETHUSD",1727084411321,0.0438984,2667.0,2666.9,3.84978455]
["bitfinex","ETHUSD",1727084412231,0.0438984,2667.0,2666.9,0.10011455]
["bitfinex","ETHUSD",1727084414165,0.8308984,2667.0,2666.9,0.10011455]
["bitfinex","ETHUSD",1727084414378,5.03894324,2667.0,2666.9,0.10011455]
["bitfinex","ETHUSD",1727084414664,3.74997,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727084415021,3.74972,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727084415219,3.74989,2666.8,2666.3,0.10040489]
["bitfinex","ETHUSD",1727084415423,4.52956,2666.6,2666.3,0.10040489]
["bitfinex","ETHUSD",1727084415651,8.27978,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727084415852,4.52956,2666.6,2666.4,0.10039568]
["bitfinex","ETHUSD",1727084416060,3.75023,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1727084416258,3.75039,2666.4,2665.9,4.56207]
["bitfinex","ETHUSD",1727084416567,4.44347754,2666.4,2665.9,4.56207]
["bitfinex","ETHUSD",1727084417072,4.44347754,2666.4,2665.7,0.7546]
["bitfinex","ETHUSD",1727084417073,3.75067,2666.2,2665.7,0.7546]
["bitfinex","ETHUSD",1727084417365,3.18793827,2666.4,2665.5,3.75156]
["bitfinex","ETHUSD",1727084417366,4.50211,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727084417882,0.7512,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1727084418169,0.7512,2666.1,2665.7,7.5026]
["bitfinex","ETHUSD",1727084418386,0.7512,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1727084418666,0.7512,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727084418865,3.7504,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727084419165,5.68547922,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727084419328,6.51757922,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727084420055,3.75053,2666.3,2665.8,0.82851244]
["bitfinex","ETHUSD",1727084420262,3.75053,2666.3,2665.8,0.7535]
["bitfinex","ETHUSD",1727084420465,3.75053,2666.3,2665.6,4.55094]
["bitfinex","ETHUSD",1727084420466,3.75083,2666.1,2665.6,4.55094]
["bitfinex","ETHUSD",1727084420824,3.2958612,2666.0,2665.4,1.45146332]
["bitfinex","ETHUSD",1727084421136,3.2958612,2666.0,2665.2,1.16231976]
["bitfinex","ETHUSD",1727084421137,0.7647,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727084421567,0.7647,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727084421869,0.7647,2665.6,2665.0,0.87453287]
["bitfinex","ETHUSD",1727084421870,0.7647,2665.6,2665.2,3.75193]
["bitfinex","ETHUSD",1727084422427,1.216308,2665.6,2665.0,4.55172]
["bitfinex","ETHUSD",1727084422659,4.51627,2665.6,2665.0,4.55172]
["bitfinex","ETHUSD",1727084422870,4.51627,2665.6,2665.0,0.7995]
["bitfinex","ETHUSD",1727084423374,3.75178,2665.4,2664.9,3.82743956]
["bitfinex","ETHUSD",1727084423790,3.75178,2665.4,2665.0,0.09904102]
["bitfinex","ETHUSD",1727084427247,4.5748,2665.1,2665.0,0.09904102]
["bitfinex","ETHUSD",1727084427575,3.75237,2665.0,2664.4,7.50617]
["bitfinex","ETHUSD",1727084427758,3.75237,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1727084427940,7.50479,2665.0,2664.5,0.09966134]
["bitfinex","ETHUSD",1727084428143,3.75237,2665.0,2664.5,0.09966134]
["bitfinex","ETHUSD",1727084428361,7.50482,2665.0,2664.5,0.09966134]
["bitfinex","ETHUSD",1727084428572,3.75237,2665.0,2664.5,0.09966134]
["bitfinex","ETHUSD",1727084428876,3.75237,2665.0,2664.5,3.85266134]
["bitfinex","ETHUSD",1727084429648,4.57481,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727084430071,4.57481,2665.1,2664.7,0.09961749]
["bitfinex","ETHUSD",1727084430262,5.407505,2665.1,2664.7,0.09961749]
["bitfinex","ETHUSD",1727084430460,3.75236,2665.0,2664.7,0.09961749]
["bitfinex","ETHUSD",1727084430646,3.75236,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727084430846,3.75236,2665.0,2664.8,0.09952895]
["bitfinex","ETHUSD",1727084431040,3.75236,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727084431286,3.75236,2665.0,2664.9,0.09944993]
["bitfinex","ETHUSD",1727084431495,3.75236,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727084431646,3.75236,2665.0,2664.9,0.09944993]
["bitfinex","ETHUSD",1727084431996,4.5748,2665.1,2664.9,0.14400817]
["bitfinex","ETHUSD",1727084432288,0.8226,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727084432450,0.8226,2665.1,2664.9,0.14400817]
["bitfinex","ETHUSD",1727084432650,4.5748,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727084432848,4.5748,2665.1,2665.0,0.14392431]
["bitfinex","ETHUSD",1727084433047,1.655294,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727084433240,0.8226,2665.1,2665.0,0.14392431]
["bitfinex","ETHUSD",1727084433461,0.8226,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727084433677,0.8226,2665.1,2665.0,0.14392431]
["bitfinex","ETHUSD",1727084433888,0.8226,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727084434092,0.8226,2665.1,2665.0,0.14392431]
["bitfinex","ETHUSD",1727084434390,1.65529,2665.1,2665.0,0.14392431]
["bitfinex","ETHUSD",1727084434550,1.65529,2665.1,2664.6,3.74115028]
["bitfinex","ETHUSD",1727084434885,1.65529,2665.1,2664.7,0.14417591]
["bitfinex","ETHUSD",1727084434886,0.8226,2665.1,2664.7,0.14417591]
["bitfinex","ETHUSD",1727084435864,4.5748,2665.1,2664.7,0.14417591]
["bitfinex","ETHUSD",1727084437093,0.8226,2665.1,2664.7,0.14417591]
["bitfinex","ETHUSD",1727084438417,0.8226,2665.1,2664.7,3.89692591]
["bitfinex","ETHUSD",1727084441320,5.877869,2665.5,2664.8,0.85685153]
["bitfinex","ETHUSD",1727084441678,5.877869,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727084442076,5.877869,2665.5,2665.4,3.89555929]
["bitfinex","ETHUSD",1727084444427,6.7418032,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1727084444722,0.7696,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1727084445014,0.7696,2666.1,2665.9,0.14317938]
["bitfinex","ETHUSD",1727084445632,6.7259032,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727084445782,8.60139396,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727084446127,8.60139396,2666.5,2666.2,0.14292801]
["bitfinex","ETHUSD",1727084448496,2.62919076,2666.5,2666.2,0.14292801]
["bitfinex","ETHUSD",1727084448695,6.37944076,2666.5,2666.2,0.14292801]
["bitfinex","ETHUSD",1727084449116,6.37944076,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727084449439,4.50395,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727084449609,4.50395,2666.5,2666.1,0.14285076]
["bitfinex","ETHUSD",1727084450109,4.50395,2666.5,2666.1,3.89363076]
["bitfinex","ETHUSD",1727084450500,0.7537,2666.5,2666.1,3.89363076]
["bitfinex","ETHUSD",1727084451023,5.4010854,2666.6,2666.1,3.89363076]
["bitfinex","ETHUSD",1727084451198,9.1511854,2666.6,2666.1,3.89363076]
["bitfinex","ETHUSD",1727084453401,2.4010854,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727084453601,2.4010854,2666.6,2666.3,0.14225185]
["bitfinex","ETHUSD",1727084453838,2.4010854,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727084454124,2.4010854,2666.6,2666.4,0.14216808]
["bitfinex","ETHUSD",1727084454306,2.4010854,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727084454509,4.54273,2666.7,2666.5,0.14208432]
["bitfinex","ETHUSD",1727084454734,4.54273,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1727084454935,5.09273,2666.7,2666.6,0.14200056]
["bitfinex","ETHUSD",1727084455242,3.75012,2666.6,2666.3,0.14225185]
["bitfinex","ETHUSD",1727084455537,3.75012,2666.6,2665.9,8.2657]
["bitfinex","ETHUSD",1727084455724,3.75024,2666.5,2666.4,0.14216491]
["bitfinex","ETHUSD",1727084455908,3.75024,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727084456118,3.75024,2666.5,2666.4,0.14216491]
["bitfinex","ETHUSD",1727084456604,3.75024,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727084456932,3.75024,2666.5,2666.2,0.14233246]
["bitfinex","ETHUSD",1727084457443,0.8045,2666.4,2666.2,0.14233246]
["bitfinex","ETHUSD",1727084457603,0.8045,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727084457799,0.8045,2666.4,2666.1,0.14241624]
["bitfinex","ETHUSD",1727084458442,6.24543796,2666.3,2666.1,0.14241624]
["bitfinex","ETHUSD",1727084458616,3.7508,2666.1,2665.7,0.8015]
["bitfinex","ETHUSD",1727084458946,3.7508,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727084459145,3.7508,2666.1,2665.6,7.50282]
["bitfinex","ETHUSD",1727084459300,4.50597,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727084459607,4.50597,2666.0,2665.4,4.56569]
["bitfinex","ETHUSD",1727084459608,6.1521654,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727084459809,9.9033654,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727084460042,3.75108,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727084460538,3.75123,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727084460845,4.55197,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1727084461149,8.30344,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1727084461347,9.98049237,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1727084462114,3.7515,2665.6,2665.1,3.75206]
["bitfinex","ETHUSD",1727084462318,6.22902237,2665.7,2665.1,7.50418]
["bitfinex","ETHUSD",1727084462513,9.98049237,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1727084462719,6.22902237,2665.7,2665.1,7.50418]
["bitfinex","ETHUSD",1727084462933,6.22902237,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1727084463746,9.98047237,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1727084463945,6.22902237,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1727084465531,3.75165,2665.5,2665.0,0.8221]
["bitfinex","ETHUSD",1727084465731,3.75165,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727084465949,0.8324,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727084466940,0.8324,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727084467761,0.8324,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727084467913,0.8324,2665.4,2664.8,4.57193]
["bitfinex","ETHUSD",1727084467914,0.8324,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727084468247,0.8324,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727084468605,0.8324,2665.4,2665.1,0.14373013]
["bitfinex","ETHUSD",1727084469109,1.35309422,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727084469565,5.10494422,2665.4,2664.9,3.89634784]
["bitfinex","ETHUSD",1727084470408,7.50396,2665.3,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084470626,3.75194,2665.3,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084470831,7.50395,2665.3,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084471152,8.63914381,2665.3,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084471510,4.88713381,2665.3,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084471824,1.13519381,2665.3,2664.9,3.89629784]
["bitfinex","ETHUSD",1727084472024,5.10491422,2665.4,2664.9,3.89629784]
["bitfinex","ETHUSD",1727084472448,3.75193,2665.3,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084473659,5.10488422,2665.4,2664.9,0.14389784]
["bitfinex","ETHUSD",1727084473838,1.35309422,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727084474043,0.8324,2665.4,2665.0,3.8960735]
["bitfinex","ETHUSD",1727084474241,0.8324,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727084474561,11.12770544,2665.6,2665.1,3.89593186]
["bitfinex","ETHUSD",1727084475215,11.12770544,2665.6,2665.1,3.89587186]
["bitfinex","ETHUSD",1727084476420,6.7533032,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727084476643,6.7533032,2665.6,2665.3,0.14357513]
["bitfinex","ETHUSD",1727084478146,3.75123,2665.8,2665.3,7.64725513]
["bitfinex","ETHUSD",1727084478317,5.41690586,2665.8,2665.3,7.64724513]
["bitfinex","ETHUSD",1727084478660,5.41690586,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1727084478661,1.66567586,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1727084478826,1.66567586,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727084479020,3.7811,2665.9,2665.6,0.14332365]
["bitfinex","ETHUSD",1727084480163,0.7811,2665.9,2665.6,0.14332365]
["bitfinex","ETHUSD",1727084480517,0.7811,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727084481547,0.7811,2665.9,2665.4,0.7917]
["bitfinex","ETHUSD",1727084481729,3.75128,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1727084482063,3.75128,2665.8,2665.4,0.14350083]
["bitfinex","ETHUSD",1727084482966,2.41931022,2665.9,2665.4,3.89526083]
["bitfinex","ETHUSD",1727084482967,6.17041022,2665.9,2665.4,3.89526083]
["bitfinex","ETHUSD",1727084485681,3.75122,2665.8,2665.4,0.14350083]
["bitfinex","ETHUSD",1727084486954,7.50252,2665.8,2665.4,0.14350083]
["bitfinex","ETHUSD",1727084487152,4.58404,2665.5,2665.4,0.14350083]
["bitfinex","ETHUSD",1727084487467,4.67784514,2665.5,2665.4,0.14350083]
["bitfinex","ETHUSD",1727084487636,3.75197,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727084487836,3.75197,2665.3,2664.9,0.1438471]
["bitfinex","ETHUSD",1727084488946,0.8324,2665.1,2664.9,0.1438471]
["bitfinex","ETHUSD",1727084489284,4.58469,2665.1,2665.0,0.14385842]
["bitfinex","ETHUSD",1727084489446,4.58469,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1727084489646,4.58469,2665.1,2664.7,0.14419248]
["bitfinex","ETHUSD",1727084490353,3.75257,2664.9,2664.7,0.14419248]
["bitfinex","ETHUSD",1727084490556,3.75308,2664.5,2664.2,0.8194]
["bitfinex","ETHUSD",1727084490863,3.75308,2664.5,2664.0,0.8194]
["bitfinex","ETHUSD",1727084491294,3.75321,2664.4,2664.0,0.8194]
["bitfinex","ETHUSD",1727084491954,3.75321,2664.4,2663.8,0.8194]
["bitfinex","ETHUSD",1727084491955,0.8264,2664.3,2663.8,0.8194]
["bitfinex","ETHUSD",1727084492155,3.75349,2664.2,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084492354,3.7537,2664.1,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084492559,3.84754983,2664.1,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084492749,3.75378,2664.0,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084493563,3.7539,2663.9,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084493747,4.58043,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084494075,6.98513639,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084494270,7.07899995,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084494442,5.75758355,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084494644,1.90968999,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084494920,5.66371999,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084495245,6.30758344,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084495486,8.71228983,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084495672,8.61842638,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084495881,17.54472958,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084496255,21.94943597,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084496673,22.3425087,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084498166,19.93780231,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084499966,22.3425087,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084500189,17.53309592,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084500489,19.93780231,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084500661,19.54472958,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084500860,21.94943597,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084501160,22.34251992,2663.8,2663.7,0.0388984]
["bitfinex","ETHUSD",1727084501782,4.55056,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084501994,11.08776693,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084502286,10.9938648,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084502656,10.1984648,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084503751,6.4433048,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084503953,5.8933048,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084504665,5.8933048,2663.0,2662.9,0.18594807]
["bitfinex","ETHUSD",1727084505186,5.8933048,2663.4,2662.9,3.94124807]
["bitfinex","ETHUSD",1727084505391,5.8933048,2663.4,2662.9,3.94115807]
["bitfinex","ETHUSD",1727084505562,5.8933048,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727084505889,7.5085,2663.7,2663.2,0.14704557]
["bitfinex","ETHUSD",1727084506064,3.75431,2663.6,2663.2,0.14704557]
["bitfinex","ETHUSD",1727084506260,3.75447,2663.5,2663.0,0.7975]
["bitfinex","ETHUSD",1727084506463,6.15895639,2663.7,2663.0,0.7975]
["bitfinex","ETHUSD",1727084506689,6.15895639,2663.7,2663.1,3.90206319]
["bitfinex","ETHUSD",1727084506991,3.75425,2663.7,2663.1,3.90206319]
["bitfinex","ETHUSD",1727084507485,3.75434,2663.6,2663.1,3.90206319]
["bitfinex","ETHUSD",1727084507782,3.75447,2663.5,2663.1,0.14712319]
["bitfinex","ETHUSD",1727084508169,0.55,2663.6,2663.1,0.14712319]
["bitfinex","ETHUSD",1727084508362,8.29771,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1727084508569,3.75405,2663.8,2663.3,0.8077]
["bitfinex","ETHUSD",1727084508769,3.75405,2663.8,2663.3,0.95461393]
["bitfinex","ETHUSD",1727084510498,3.75419,2663.7,2663.3,0.14691393]
["bitfinex","ETHUSD",1727084510699,3.75419,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727084510902,3.75419,2663.7,2663.4,0.14682997]
["bitfinex","ETHUSD",1727084511116,3.75419,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727084511406,2.95470639,2663.6,2663.5,0.14674602]
["bitfinex","ETHUSD",1727084511709,2.95470639,2663.6,2663.0,0.8077]
["bitfinex","ETHUSD",1727084511710,3.75463,2663.4,2663.0,0.8077]
["bitfinex","ETHUSD",1727084511866,3.7549,2663.2,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084512071,4.61140678,2663.2,2663.0,0.14716585]
["bitfinex","ETHUSD",1727084512399,4.51751847,2663.2,2663.0,0.14716585]
["bitfinex","ETHUSD",1727084512781,3.75512,2663.1,2663.0,0.14716585]
["bitfinex","ETHUSD",1727084513418,16.51681879,2663.1,2663.0,0.14716585]
["bitfinex","ETHUSD",1727084513728,16.51681879,2663.1,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084513729,7.30516,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084515441,3.0,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084515611,3.64388906,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084516187,7.39904906,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084516436,9.63087231,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084516718,16.18078805,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084521236,18.18078805,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084523130,18.573982,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084523868,18.18078805,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084524230,18.57398123,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084524481,20.82998123,2663.0,2662.9,0.0388984]
["bitfinex","ETHUSD",1727084526230,5.11809,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084526433,7.61673005,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084526668,10.61673005,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084526871,10.52279639,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084527676,12.52279639,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084527867,14.39116267,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084528081,12.39116267,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084528238,9.17465628,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084528559,3.0,2662.2,2662.1,0.18757082]
["bitfinex","ETHUSD",1727084528798,3.0,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084528969,6.75629,2662.2,2662.1,0.18757082]
["bitfinex","ETHUSD",1727084529138,3.75625,2662.3,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084529339,3.75625,2662.3,2662.1,0.94891673]
["bitfinex","ETHUSD",1727084529550,3.75625,2662.3,2662.1,0.8002984]
["bitfinex","ETHUSD",1727084529752,4.30625,2662.3,2662.2,0.14853429]
["bitfinex","ETHUSD",1727084530150,4.30625,2662.3,2662.1,0.8002984]
["bitfinex","ETHUSD",1727084530378,2.40470639,2662.6,2662.1,0.8002984]
["bitfinex","ETHUSD",1727084530581,3.7561,2662.4,2662.2,0.14841659]
["bitfinex","ETHUSD",1727084531642,7.51167,2662.6,2662.2,0.14841659]
["bitfinex","ETHUSD",1727084531842,7.60557756,2662.6,2662.2,0.14841659]
["bitfinex","ETHUSD",1727084532078,3.75588,2662.5,2662.2,0.14841659]
["bitfinex","ETHUSD",1727084534176,3.75602,2662.4,2662.2,0.14841659]
["bitfinex","ETHUSD",1727084534468,14.45985792,2662.3,2662.2,0.14841659]
["bitfinex","ETHUSD",1727084534870,4.30629,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084535184,15.69823422,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084535483,15.60430119,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084537110,13.1995948,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084537707,13.1995948,2662.2,2662.1,0.18734496]
["bitfinex","ETHUSD",1727084540092,7.30629,2662.2,2662.1,0.18734496]
["bitfinex","ETHUSD",1727084541278,11.62653244,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084541472,11.53261118,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084542512,12.34821118,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084543376,11.53261118,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084543571,9.71099639,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084546078,15.60430119,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084548677,16.40990119,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084550409,16.80267719,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084552923,14.3979708,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084553127,16.77989383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084558149,19.03589383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084558736,16.77989383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084558950,15.97429383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084559120,19.05109383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084560262,16.79509383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084560926,16.24509383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084561127,15.42429383,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084562474,10.0423708,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084562789,10.0423708,2662.2,2662.1,0.8649984]
["bitfinex","ETHUSD",1727084562790,6.2860808,2662.2,2662.1,0.8649984]
["bitfinex","ETHUSD",1727084563161,6.2860808,2662.2,2662.1,1.01373445]
["bitfinex","ETHUSD",1727084563496,5.8933048,2662.2,2662.1,1.01373445]
["bitfinex","ETHUSD",1727084564168,5.8933048,2662.4,2662.1,1.01373445]
["bitfinex","ETHUSD",1727084564753,5.8933048,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1727084564990,5.8933048,2662.4,2662.3,0.8261]
["bitfinex","ETHUSD",1727084565348,5.8933048,2662.4,2662.3,0.97441991]
["bitfinex","ETHUSD",1727084567606,11.16421028,2662.4,2662.3,0.14831991]
["bitfinex","ETHUSD",1727084567901,10.40821028,2662.4,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084568067,3.75618,2662.3,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084568267,7.51241,2662.3,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084568595,7.51241,2662.3,2662.2,0.89777796]
["bitfinex","ETHUSD",1727084568596,4.30618,2662.3,2662.2,0.89777796]
["bitfinex","ETHUSD",1727084570490,8.8933048,2662.4,2662.2,0.89777796]
["bitfinex","ETHUSD",1727084570857,5.8933048,2662.4,2662.2,0.89777796]
["bitfinex","ETHUSD",1727084572174,5.8933048,2662.4,2662.2,4.65404796]
["bitfinex","ETHUSD",1727084572376,5.8933048,2662.4,2662.3,0.7683]
["bitfinex","ETHUSD",1727084572776,5.8933048,2662.4,2662.3,0.91170658]
["bitfinex","ETHUSD",1727084573578,3.75588,2662.5,2662.3,0.91170658]
["bitfinex","ETHUSD",1727084573914,3.75588,2662.5,2662.3,0.14340658]
["bitfinex","ETHUSD",1727084573915,3.756,2662.4,2662.3,0.14340658]
["bitfinex","ETHUSD",1727084574130,3.756,2662.4,2662.2,0.7794]
["bitfinex","ETHUSD",1727084574282,3.756,2662.4,2662.3,0.14335916]
["bitfinex","ETHUSD",1727084574591,3.756,2662.4,2662.2,0.7794]
["bitfinex","ETHUSD",1727084575002,3.756,2662.4,2662.3,0.14335916]
["bitfinex","ETHUSD",1727084575522,3.756,2662.4,2662.2,0.7794]
["bitfinex","ETHUSD",1727084575718,0.758,2662.7,2662.3,0.14335916]
["bitfinex","ETHUSD",1727084575719,3.75576,2662.6,2662.3,0.14335916]
["bitfinex","ETHUSD",1727084575923,3.75576,2662.6,2662.2,0.7794]
["bitfinex","ETHUSD",1727084576138,3.75578,2662.6,2662.2,0.7794]
["bitfinex","ETHUSD",1727084576280,3.75578,2662.6,2662.3,0.14339393]
["bitfinex","ETHUSD",1727084576786,3.75578,2662.6,2662.2,0.7794]
["bitfinex","ETHUSD",1727084576986,3.75578,2662.6,2662.4,0.14330991]
["bitfinex","ETHUSD",1727084577185,3.75578,2662.6,2662.3,0.14339393]
["bitfinex","ETHUSD",1727084577382,3.75578,2662.6,2662.5,0.14322589]
["bitfinex","ETHUSD",1727084577621,3.75578,2662.6,2662.4,0.14330991]
["bitfinex","ETHUSD",1727084577786,3.75578,2662.6,2662.5,0.14322589]
["bitfinex","ETHUSD",1727084578106,3.75578,2662.6,2662.2,0.7794]
["bitfinex","ETHUSD",1727084578479,3.75578,2662.6,2662.3,0.14339393]
["bitfinex","ETHUSD",1727084578718,3.75578,2662.6,2662.2,0.7794]
["bitfinex","ETHUSD",1727084579018,0.39279684,2662.5,2662.3,0.14339393]
["bitfinex","ETHUSD",1727084579392,0.39279684,2662.5,2662.2,0.7794]
["bitfinex","ETHUSD",1727084579730,0.39279684,2662.5,2662.4,0.14330991]
["bitfinex","ETHUSD",1727084579899,4.14865684,2662.5,2662.2,0.7794]
["bitfinex","ETHUSD",1727084580291,4.14865684,2662.5,2662.3,0.14339393]
["bitfinex","ETHUSD",1727084580629,4.14865684,2662.5,2662.2,0.7794]
["bitfinex","ETHUSD",1727084580814,4.14865684,2662.5,2662.4,0.14330991]
["bitfinex","ETHUSD",1727084581015,4.14865684,2662.5,2662.3,0.14339393]
["bitfinex","ETHUSD",1727084581217,4.14865684,2662.5,2662.4,0.14330991]
["bitfinex","ETHUSD",1727084581455,5.04238713,2662.5,2662.4,0.14330991]
["bitfinex","ETHUSD",1727084581724,3.75617,2662.3,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084582024,3.85008133,2662.3,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084582723,3.85020699,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084583221,4.40020699,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084583419,5.45631533,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084583934,5.36239834,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084584503,11.25570314,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084585899,14.25570314,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084587593,15.08130314,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084592107,17.08130314,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084592295,19.33730314,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084592495,19.73064075,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084592707,22.13534714,2662.2,2662.1,0.0388984]
["bitfinex","ETHUSD",1727084592929,22.13534714,2662.2,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084592930,4.30742,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084593235,13.50208373,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084593435,13.40813119,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084594800,11.0034248,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084595003,10.2007248,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084595219,10.2007248,2661.4,2661.3,0.18306338]
["bitfinex","ETHUSD",1727084595514,11.83699692,2661.4,2661.3,0.18306338]
["bitfinex","ETHUSD",1727084595836,11.83699692,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084597105,14.24170331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084597302,15.04790331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084598041,18.04790331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084598745,15.64319692,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084598953,18.04790331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084606363,20.30390331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084606657,18.04790331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084607739,20.30390331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084608056,18.04790331,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084613839,18.44079037,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084614227,17.63459037,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084614549,0.39288706,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084614748,0.39288706,2661.4,2661.3,3.7964584]
["bitfinex","ETHUSD",1727084614961,5.8933048,2661.7,2661.5,3.75716]
["bitfinex","ETHUSD",1727084615566,9.634379,2662.1,2661.3,0.99112394]
["bitfinex","ETHUSD",1727084615567,5.877869,2662.1,2661.7,3.75686]
["bitfinex","ETHUSD",1727084615778,5.8933048,2662.2,2661.8,0.14020517]
["bitfinex","ETHUSD",1727084615931,5.8933048,2662.2,2661.7,0.7507]
["bitfinex","ETHUSD",1727084616132,3.75623,2662.3,2661.8,0.14020517]
["bitfinex","ETHUSD",1727084616366,3.85014992,2662.3,2661.7,0.7507]
["bitfinex","ETHUSD",1727084616725,3.85014992,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1727084616931,0.09391992,2662.3,2661.7,0.7507]
["bitfinex","ETHUSD",1727084617160,3.75659,2662.0,2661.8,0.13981823]
["bitfinex","ETHUSD",1727084617360,3.85052097,2662.0,2661.7,0.7507]
["bitfinex","ETHUSD",1727084617548,3.85052097,2662.0,2661.8,0.13981823]
["bitfinex","ETHUSD",1727084617747,3.85052097,2662.0,2661.7,0.7507]
["bitfinex","ETHUSD",1727084617748,0.55,2661.9,2661.7,0.7507]
["bitfinex","ETHUSD",1727084617951,0.55,2661.9,2661.8,0.13981823]
["bitfinex","ETHUSD",1727084618170,0.55,2661.9,2661.7,0.7507]
["bitfinex","ETHUSD",1727084618485,8.36288774,2661.9,2661.8,0.13981823]
["bitfinex","ETHUSD",1727084618767,8.36288774,2661.9,2661.3,0.8352984]
["bitfinex","ETHUSD",1727084618768,3.75705,2661.7,2661.3,0.8352984]
["bitfinex","ETHUSD",1727084618932,3.55,2661.6,2661.4,0.14015452]
["bitfinex","ETHUSD",1727084619125,3.64394148,2661.6,2661.4,0.14015452]
["bitfinex","ETHUSD",1727084619577,3.55,2661.6,2661.4,0.14015452]
["bitfinex","ETHUSD",1727084619726,3.55,2661.6,2661.3,0.8352984]
["bitfinex","ETHUSD",1727084620126,3.55,2661.6,2661.4,0.13990283]
["bitfinex","ETHUSD",1727084621727,7.30716,2661.6,2661.4,0.13990283]
["bitfinex","ETHUSD",1727084621930,3.55,2661.8,2661.4,0.13990283]
["bitfinex","ETHUSD",1727084622128,7.4008305,2661.8,2661.4,0.13990283]
["bitfinex","ETHUSD",1727084622357,5.8933048,2661.9,2661.5,0.7556]
["bitfinex","ETHUSD",1727084622564,5.8933048,2661.9,2661.5,4.51279]
["bitfinex","ETHUSD",1727084622764,5.8933048,2661.9,2661.6,0.13974725]
["bitfinex","ETHUSD",1727084622970,0.55,2661.9,2661.6,0.13974725]
["bitfinex","ETHUSD",1727084623171,5.8933048,2662.0,2661.7,0.7556]
["bitfinex","ETHUSD",1727084623379,5.8933048,2662.0,2661.8,0.13957913]
["bitfinex","ETHUSD",1727084623675,5.8933048,2662.0,2661.7,0.7556]
["bitfinex","ETHUSD",1727084623898,5.8933048,2662.0,2661.9,0.13949507]
["bitfinex","ETHUSD",1727084623899,8.8933048,2662.0,2661.9,0.13949507]
["bitfinex","ETHUSD",1727084624032,8.8933048,2662.0,2661.8,0.13957913]
["bitfinex","ETHUSD",1727084624366,8.8933048,2662.0,2661.9,0.1394133]
["bitfinex","ETHUSD",1727084624541,0.55,2661.9,2661.7,0.7556]
["bitfinex","ETHUSD",1727084624742,0.64393169,2661.9,2661.8,0.13949421]
["bitfinex","ETHUSD",1727084625574,4.40065169,2661.9,2661.8,0.13946277]
["bitfinex","ETHUSD",1727084625867,4.40065169,2661.9,2661.7,0.7556]
["bitfinex","ETHUSD",1727084626043,4.40065169,2661.9,2661.8,0.13946277]
["bitfinex","ETHUSD",1727084626247,4.40065129,2661.9,2661.8,0.13946277]
["bitfinex","ETHUSD",1727084626435,3.75689,2661.8,2661.5,0.7586]
["bitfinex","ETHUSD",1727084626965,0.09393227,2661.7,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084627173,3.75689,2661.8,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084628167,0.64393396,2661.9,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084628867,6.53723876,2661.9,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084629561,10.29396876,2661.9,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084629759,10.2000348,2661.9,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084630545,0.39294606,2661.8,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084631075,4.14980606,2661.8,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084632088,0.39294606,2661.8,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084637068,3.72294606,2661.8,2661.6,0.13967492]
["bitfinex","ETHUSD",1727084638306,3.72294606,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727084638601,3.72294606,2661.8,2661.7,4.57219]
["bitfinex","ETHUSD",1727084638913,3.33,2661.8,2661.7,4.71189091]
["bitfinex","ETHUSD",1727084639063,3.72292045,2661.8,2661.7,4.71189091]
["bitfinex","ETHUSD",1727084639464,7.05292045,2661.8,2661.7,4.71189091]
["bitfinex","ETHUSD",1727084641877,10.38292045,2661.8,2661.7,4.71189091]
["bitfinex","ETHUSD",1727084644508,13.71292045,2661.8,2661.7,4.71189091]
["bitfinex","ETHUSD",1727084646870,17.04292045,2661.8,2661.7,4.71189091]
["bitfinex","ETHUSD",1727084649251,20.37292045,2661.8,2661.7,0.95490091]
["bitfinex","ETHUSD",1727084649920,20.37292045,2661.8,2661.7,0.13970091]
["bitfinex","ETHUSD",1727084650345,20.37292045,2661.8,2661.5,4.57017]
["bitfinex","ETHUSD",1727084650645,20.37292045,2661.8,2661.6,0.12671003]
["bitfinex","ETHUSD",1727084651512,26.62578449,2661.8,2661.6,0.12671003]
["bitfinex","ETHUSD",1727084651806,29.95578449,2661.8,2661.3,3.7964484]
["bitfinex","ETHUSD",1727084652006,3.75699,2661.7,2661.3,3.7964484]
["bitfinex","ETHUSD",1727084652641,29.95577449,2661.8,2661.3,3.7964484]
["bitfinex","ETHUSD",1727084652869,29.95577449,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084654146,33.28577449,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084654452,33.28577449,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727084654616,30.78978045,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084654819,30.78978045,2661.8,2661.3,7.5538584]
["bitfinex","ETHUSD",1727084655019,30.78978045,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084655547,27.03292045,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727084656054,27.03292045,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084656055,34.3275015,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084656546,37.6575015,2661.8,2661.3,3.7963784]
["bitfinex","ETHUSD",1727084656750,37.6575015,2661.8,2661.3,3.7963584]
["bitfinex","ETHUSD",1727084656963,37.6575015,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1727084657115,37.6575015,2661.8,2661.3,3.7963584]
["bitfinex","ETHUSD",1727084657542,37.6575015,2661.8,2661.4,0.12718759]
["bitfinex","ETHUSD",1727084659118,40.9875015,2661.8,2661.4,0.12718759]
["bitfinex","ETHUSD",1727084659458,37.2305815,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1727084659755,37.2305815,2661.8,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084661421,37.2305815,2661.8,2661.3,3.7963584]
["bitfinex","ETHUSD",1727084661620,40.5605815,2661.8,2661.6,0.12701943]
["bitfinex","ETHUSD",1727084661840,40.5605815,2661.8,2661.3,3.7963584]
["bitfinex","ETHUSD",1727084662047,40.5605815,2661.8,2661.7,0.12693537]
["bitfinex","ETHUSD",1727084662234,41.1105815,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727084662553,41.1105815,2661.8,2661.7,0.12693537]
["bitfinex","ETHUSD",1727084662755,41.1105815,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727084663062,41.1105815,2661.8,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084664131,44.4405815,2661.8,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084666640,51.5274315,2661.8,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084666957,2.68580788,2661.7,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084670648,5.08453,2661.6,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084670847,8.17847444,2661.6,2661.5,0.12710351]
["bitfinex","ETHUSD",1727084671166,4.57002,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084671462,7.51403165,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084671857,7.90697826,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084672447,6.79465072,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084674762,2.13067761,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084674952,0.94294661,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084675182,0.39294661,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084677685,5.50846661,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084677890,5.60241446,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084679179,8.93241446,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084679493,10.64857809,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084681710,13.97857809,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084683370,7.05294661,2661.4,2661.3,3.7964584]
["bitfinex","ETHUSD",1727084683686,7.05294661,2661.4,2661.3,4.5835584]
["bitfinex","ETHUSD",1727084684074,7.05294661,2661.4,2661.3,4.70695115]
["bitfinex","ETHUSD",1727084684279,9.99,2661.4,2661.3,4.70695115]
["bitfinex","ETHUSD",1727084686839,13.32,2661.4,2661.3,4.70695115]
["bitfinex","ETHUSD",1727084689438,16.65,2661.4,2661.3,4.70695115]
["bitfinex","ETHUSD",1727084689624,16.65,2661.4,2661.3,5.69554965]
["bitfinex","ETHUSD",1727084690142,16.65,2661.4,2661.3,7.17840662]
["bitfinex","ETHUSD",1727084690505,15.86553954,2661.4,2661.3,7.17840662]
["bitfinex","ETHUSD",1727084690707,15.86553954,2661.4,2661.3,7.17813598]
["bitfinex","ETHUSD",1727084691935,19.19553954,2661.4,2661.3,7.17813598]
["bitfinex","ETHUSD",1727084692907,19.19553954,2661.4,2661.3,7.95301582]
["bitfinex","ETHUSD",1727084693428,19.19553954,2661.4,2661.3,7.17813598]
["bitfinex","ETHUSD",1727084694425,19.19553954,2661.4,2661.3,8.29007222]
["bitfinex","ETHUSD",1727084694622,22.52553954,2661.4,2661.3,8.29007222]
["bitfinex","ETHUSD",1727084694833,21.13103746,2661.4,2661.3,9.45239198]
["bitfinex","ETHUSD",1727084695420,21.13103746,2661.4,2661.3,12.45239198]
["bitfinex","ETHUSD",1727084695638,21.13103746,2661.4,2661.3,12.4352941]
["bitfinex","ETHUSD",1727084696163,21.13103746,2661.4,2661.3,13.15770812]
["bitfinex","ETHUSD",1727084696515,21.13103746,2661.4,2661.3,15.13497704]
["bitfinex","ETHUSD",1727084696752,21.13103746,2661.4,2661.3,13.17003342]
["bitfinex","ETHUSD",1727084697057,24.46103746,2661.4,2661.3,13.17003342]
["bitfinex","ETHUSD",1727084697348,24.46103746,2661.4,2661.3,15.53873408]
["bitfinex","ETHUSD",1727084697556,24.46103746,2661.4,2661.3,13.16943953]
["bitfinex","ETHUSD",1727084697739,24.46103746,2661.4,2661.3,16.07425275]
["bitfinex","ETHUSD",1727084698119,24.46103746,2661.4,2661.3,14.09698383]
["bitfinex","ETHUSD",1727084698313,24.46103746,2661.4,2661.3,12.90421269]
["bitfinex","ETHUSD",1727084698544,24.46103746,2661.4,2661.3,14.46524967]
["bitfinex","ETHUSD",1727084699453,27.79103746,2661.4,2661.3,14.46524967]
["bitfinex","ETHUSD",1727084699818,27.79103746,2661.4,2661.3,14.13027558]
["bitfinex","ETHUSD",1727084700159,27.79103746,2661.4,2661.3,14.464788]
["bitfinex","ETHUSD",1727084700470,16.58367384,2661.4,2661.3,15.96224303]
["bitfinex","ETHUSD",1727084700652,16.58367384,2661.4,2661.3,17.91245485]
["bitfinex","ETHUSD",1727084700863,16.58367384,2661.4,2661.3,15.96224303]
["bitfinex","ETHUSD",1727084701054,16.58367384,2661.4,2661.3,15.09262575]
["bitfinex","ETHUSD",1727084701612,16.58367384,2661.4,2661.3,13.11535683]
["bitfinex","ETHUSD",1727084701843,19.91367384,2661.4,2661.3,15.39993464]
["bitfinex","ETHUSD",1727084703265,19.91367384,2661.4,2661.3,17.37720356]
["bitfinex","ETHUSD",1727084703466,19.91367384,2661.4,2661.3,15.53585586]
["bitfinex","ETHUSD",1727084703788,19.91367384,2661.4,2661.3,15.51736862]
["bitfinex","ETHUSD",1727084704144,19.91367384,2661.4,2661.3,15.18287948]
["bitfinex","ETHUSD",1727084704351,23.24367384,2661.4,2661.3,15.51705102]
["bitfinex","ETHUSD",1727084705455,23.24367384,2661.4,2661.3,13.56843088]
["bitfinex","ETHUSD",1727084705781,23.24367384,2661.4,2661.3,15.12643855]
["bitfinex","ETHUSD",1727084706159,23.24367384,2661.4,2661.3,14.57643855]
["bitfinex","ETHUSD",1727084706472,23.24367384,2661.4,2661.3,14.18683137]
["bitfinex","ETHUSD",1727084706782,26.57367384,2661.4,2661.3,13.85265983]
["bitfinex","ETHUSD",1727084707505,26.57367384,2661.4,2661.3,13.71673861]
["bitfinex","ETHUSD",1727084708682,26.57367384,2661.4,2661.3,13.71409271]
["bitfinex","ETHUSD",1727084709251,29.90367384,2661.4,2661.3,13.71409271]
["bitfinex","ETHUSD",1727084711888,33.23367384,2661.4,2661.3,13.71409271]
["bitfinex","ETHUSD",1727084713554,33.23367384,2661.4,2661.3,12.5439327]
["bitfinex","ETHUSD",1727084713950,33.23367384,2661.4,2661.3,10.1357322]
["bitfinex","ETHUSD",1727084714490,36.56367384,2661.4,2661.3,10.1357322]
["bitfinex","ETHUSD",1727084714696,36.56367384,2661.4,2661.3,10.91371356]
["bitfinex","ETHUSD",1727084714982,35.16940878,2661.4,2661.3,10.91371356]
["bitfinex","ETHUSD",1727084716587,33.07805583,2661.4,2661.3,10.1357322]
["bitfinex","ETHUSD",1727084716813,36.40805583,2661.4,2661.3,10.1357322]
["bitfinex","ETHUSD",1727084717193,36.40805583,2661.4,2661.3,10.91376631]
["bitfinex","ETHUSD",1727084717707,36.40805583,2661.4,2661.3,9.45649768]
["bitfinex","ETHUSD",1727084717919,36.40805583,2661.4,2661.3,10.91376631]
["bitfinex","ETHUSD",1727084718491,36.40805583,2661.4,2661.3,12.02520805]
["bitfinex","ETHUSD",1727084719399,39.73805583,2661.4,2661.3,12.02520805]
["bitfinex","ETHUSD",1727084720282,39.73805583,2661.4,2661.3,9.02520805]
["bitfinex","ETHUSD",1727084720481,39.73805583,2661.4,2661.3,6.78990531]
["bitfinex","ETHUSD",1727084721181,39.73805583,2661.4,2661.3,6.86504231]
["bitfinex","ETHUSD",1727084721507,39.73805583,2661.4,2661.3,9.86504231]
["bitfinex","ETHUSD",1727084721704,39.73805583,2661.4,2661.3,11.23359099]
["bitfinex","ETHUSD",1727084721907,43.06805583,2661.4,2661.3,11.23359099]
["bitfinex","ETHUSD",1727084723169,43.06805583,2661.4,2661.3,12.00314083]
["bitfinex","ETHUSD",1727084723409,43.06805583,2661.4,2661.3,11.22510672]
["bitfinex","ETHUSD",1727084723801,43.06805583,2661.4,2661.3,12.39350721]
["bitfinex","ETHUSD",1727084724393,46.39805583,2661.4,2661.3,12.39350721]
["bitfinex","ETHUSD",1727084725815,46.39805583,2661.4,2661.3,10.43800672]
["bitfinex","ETHUSD",1727084726833,49.72805583,2661.4,2661.3,10.43800672]
["bitfinex","ETHUSD",1727084727324,49.72805583,2661.4,2661.3,11.21768347]
["bitfinex","ETHUSD",1727084727509,49.72805583,2661.4,2661.3,8.99397842]
["bitfinex","ETHUSD",1727084727918,49.72805583,2661.4,2661.3,3.91985115]
["bitfinex","ETHUSD",1727084728287,50.54165583,2661.4,2661.3,3.91985115]
["bitfinex","ETHUSD",1727084729396,53.87165583,2661.4,2661.3,3.91985115]
["bitfinex","ETHUSD",1727084731833,57.20165583,2661.4,2661.3,3.91985115]
["bitfinex","ETHUSD",1727084732415,57.20165583,2661.4,2661.3,4.88564959]
["bitfinex","ETHUSD",1727084732727,57.20165583,2661.4,2661.3,3.91985115]
["bitfinex","ETHUSD",1727084733407,56.41720323,2661.4,2661.3,6.33422398]
["bitfinex","ETHUSD",1727084734437,59.74720323,2661.4,2661.3,6.33422398]
["bitfinex","ETHUSD",1727084736811,63.07720323,2661.4,2661.3,6.33422398]
["bitfinex","ETHUSD",1727084737912,63.07720323,2661.4,2661.3,4.88668251]
["bitfinex","ETHUSD",1727084738119,66.91545913,2661.4,2661.3,0.16229115]
["bitfinex","ETHUSD",1727084738425,66.91545913,2661.4,2661.3,0.0388984]
["bitfinex","ETHUSD",1727084739163,66.91545913,2661.4,2660.6,0.3355389]
["bitfinex","ETHUSD",1727084739164,3.75801,2661.0,2660.6,0.3355389]
["bitfinex","ETHUSD",1727084739299,0.46976299,2660.9,2660.6,0.3355389]
["bitfinex","ETHUSD",1727084740015,0.8227,2660.8,2660.6,0.3355389]
["bitfinex","ETHUSD",1727084740236,0.8227,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727084741336,0.8227,2660.8,2660.7,3.90998322]
["bitfinex","ETHUSD",1727084743944,0.8227,2661.1,2661.0,3.75793]
["bitfinex","ETHUSD",1727084745208,72.25360323,2661.4,2661.1,5.9351]
["bitfinex","ETHUSD",1727084745647,72.25360323,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727084746916,72.25360323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084747121,75.58360323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084748334,75.58360323,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727084748511,0.7736,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084750756,0.7736,2661.3,2661.1,5.93513]
["bitfinex","ETHUSD",1727084750925,0.7736,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084751120,0.7736,2661.3,2661.1,5.93506]
["bitfinex","ETHUSD",1727084752026,3.46325011,2661.3,2661.1,2.1773]
["bitfinex","ETHUSD",1727084752225,0.8311,2661.2,2661.1,2.1773]
["bitfinex","ETHUSD",1727084754151,0.8311,2661.2,2661.1,5.93514]
["bitfinex","ETHUSD",1727084754965,85.57360323,2661.4,2661.1,5.93514]
["bitfinex","ETHUSD",1727084754966,85.57360323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084757418,88.90360323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084758412,86.72630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084759951,90.05630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084761412,0.8228,2661.3,2661.2,3.75762]
["bitfinex","ETHUSD",1727084762466,90.05630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084762881,93.38630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084768356,94.20850323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084768989,94.20850323,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1727084769205,94.20850323,2661.4,2661.1,3.75772]
["bitfinex","ETHUSD",1727084769400,94.20850323,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1727084769401,0.7514,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1727084769573,0.7514,2661.3,2661.0,7.5158]
["bitfinex","ETHUSD",1727084769777,0.7514,2661.3,2661.0,7.51579]
["bitfinex","ETHUSD",1727084770305,0.7514,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1727084770461,0.7514,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1727084770462,0.7514,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084770661,0.7514,2661.3,2661.0,7.51574]
["bitfinex","ETHUSD",1727084772483,0.7514,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084772890,0.7514,2661.3,2661.2,3.69698281]
["bitfinex","ETHUSD",1727084773466,0.7514,2661.3,2661.1,7.51551]
["bitfinex","ETHUSD",1727084773963,0.7514,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084774410,0.7514,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1727084774411,4.27111386,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1727084774990,4.27111386,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727084775202,4.27111386,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727084776320,0.7514,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1727084776505,93.38630323,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727084776713,96.71630323,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727084776917,96.71630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084777122,96.71630323,2661.4,2661.3,4.58936]
["bitfinex","ETHUSD",1727084777629,96.71630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084779410,100.04630323,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727084785940,100.04630323,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727084785941,0.8313,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084786359,0.8313,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1727084786504,4.6695559,2661.3,2660.7,4.53806675]
["bitfinex","ETHUSD",1727084786705,0.8313,2661.3,2661.1,3.75777]
["bitfinex","ETHUSD",1727084789315,0.8313,2661.3,2660.7,0.77967675]
["bitfinex","ETHUSD",1727084789527,0.8313,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1727084790436,0.8313,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727084793056,0.8313,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1727084793553,0.8313,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727084793850,0.8313,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1727084797019,4.1613,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1727084799741,4.1613,2661.3,2660.9,3.75798]
["bitfinex","ETHUSD",1727084799951,7.9995559,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727084800151,0.86405268,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1727084801132,1.8826752,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1727084801341,0.7701,2660.9,2660.7,3.75829]
["bitfinex","ETHUSD",1727084802356,0.7701,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727084803475,0.7701,2660.9,2660.6,3.75841]
["bitfinex","ETHUSD",1727084803622,0.7701,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727084805627,0.7782,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727084806371,0.7782,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1727084806573,3.33,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727084806726,3.33,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084807675,6.66,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084808668,6.66,2661.3,2661.2,4.5265]
["bitfinex","ETHUSD",1727084809342,6.66,2661.3,2661.2,5.49727017]
["bitfinex","ETHUSD",1727084809737,6.66,2661.3,2661.2,6.95340367]
["bitfinex","ETHUSD",1727084809939,6.66,2661.3,2661.2,9.36465525]
["bitfinex","ETHUSD",1727084810466,9.99,2661.3,2661.2,9.36465525]
["bitfinex","ETHUSD",1727084810663,9.99,2661.3,2661.2,10.144332]
["bitfinex","ETHUSD",1727084812058,9.99,2661.3,2661.2,6.95340367]
["bitfinex","ETHUSD",1727084812240,9.99,2661.3,2661.2,5.49727017]
["bitfinex","ETHUSD",1727084812890,9.99,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084813188,13.32,2661.3,2661.2,4.72834876]
["bitfinex","ETHUSD",1727084815183,13.32,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084815642,16.65,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084817252,16.65,2661.3,2661.2,6.18413665]
["bitfinex","ETHUSD",1727084817581,16.65,2661.3,2661.2,7.7825134]
["bitfinex","ETHUSD",1727084817582,15.86552271,2661.3,2661.2,7.7825134]
["bitfinex","ETHUSD",1727084817887,15.86552271,2661.3,2661.2,7.78195478]
["bitfinex","ETHUSD",1727084818083,19.19552271,2661.3,2661.2,7.78195478]
["bitfinex","ETHUSD",1727084818449,19.19552271,2661.3,2661.2,7.00227803]
["bitfinex","ETHUSD",1727084818999,19.19552271,2661.3,2661.2,7.78195478]
["bitfinex","ETHUSD",1727084819478,19.19552271,2661.3,2661.2,7.00227803]
["bitfinex","ETHUSD",1727084820475,19.19552271,2661.3,2661.2,5.54675121]
["bitfinex","ETHUSD",1727084820810,19.19552271,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084822078,20.00062271,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084823032,22.00888808,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727084823314,22.00888808,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727084823871,22.00888808,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727084824384,0.8101,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727084824579,0.8101,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1727084824785,0.8101,2661.2,2660.9,7.51607]
["bitfinex","ETHUSD",1727084825203,0.8101,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1727084826630,0.8101,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727084829816,19.19552271,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084830403,19.19552271,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1727084830404,25.44503019,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1727084830603,0.09395015,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1727084830911,19.19552271,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1727084831092,19.19552271,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727084832523,19.19552271,2661.3,2661.2,4.72628044]
["bitfinex","ETHUSD",1727084833311,19.19552271,2661.3,2661.2,6.17911759]
["bitfinex","ETHUSD",1727084833723,19.19552271,2661.3,2661.2,7.74549434]
["bitfinex","ETHUSD",1727084833998,22.52552271,2661.3,2661.2,7.74549434]
["bitfinex","ETHUSD",1727084834301,22.52552271,2661.3,2661.2,6.96581759]
["bitfinex","ETHUSD",1727084834893,22.52552271,2661.3,2661.2,10.74549434]
["bitfinex","ETHUSD",1727084835333,22.52552271,2661.3,2661.2,10.74475292]
["bitfinex","ETHUSD",1727084836724,25.85552271,2661.3,2661.2,10.74475292]
["bitfinex","ETHUSD",1727084838831,25.85552271,2661.3,2661.2,9.96507617]
["bitfinex","ETHUSD",1727084839038,29.18552271,2661.3,2661.2,9.96507617]
["bitfinex","ETHUSD",1727084839227,27.79096685,2661.3,2661.2,10.7484844]
["bitfinex","ETHUSD",1727084841431,27.79096685,2661.3,2661.2,11.46920544]
["bitfinex","ETHUSD",1727084841613,31.12096685,2661.3,2661.2,11.46920544]
["bitfinex","ETHUSD",1727084842135,31.12096685,2661.3,2661.2,11.13347666]
["bitfinex","ETHUSD",1727084842343,31.12096685,2661.3,2661.2,11.46911657]
["bitfinex","ETHUSD",1727084842849,31.12096685,2661.3,2661.2,10.30064669]
["bitfinex","ETHUSD",1727084843136,31.12096685,2661.3,2661.2,11.85865436]
["bitfinex","ETHUSD",1727084843343,31.12096685,2661.3,2661.2,11.3873888]
["bitfinex","ETHUSD",1727084843533,31.12096685,2661.3,2661.2,13.34680009]
["bitfinex","ETHUSD",1727084843844,31.12096685,2661.3,2661.2,15.28337319]
["bitfinex","ETHUSD",1727084844214,34.45096685,2661.3,2661.2,12.47448746]
["bitfinex","ETHUSD",1727084844413,34.45096685,2661.3,2661.2,11.38704977]
["bitfinex","ETHUSD",1727084845005,34.45096685,2661.3,2661.2,13.30828815]
["bitfinex","ETHUSD",1727084845311,34.45096685,2661.3,2661.2,14.33534296]
["bitfinex","ETHUSD",1727084846401,34.45096685,2661.3,2661.2,14.33520212]
["bitfinex","ETHUSD",1727084846599,34.45096685,2661.3,2661.2,14.7266484]
["bitfinex","ETHUSD",1727084846600,37.78096685,2661.3,2661.2,14.7266484]
["bitfinex","ETHUSD",1727084846843,35.68952294,2661.3,2661.2,13.30785063]
["bitfinex","ETHUSD",1727084847157,35.68952294,2661.3,2661.2,15.7843782]
["bitfinex","ETHUSD",1727084847158,23.9892861,2661.3,2661.2,15.7843782]
["bitfinex","ETHUSD",1727084847304,5.2548613,2661.3,2661.2,16.63342482]
["bitfinex","ETHUSD",1727084847534,136.317064,2661.4,2661.2,14.05035408]
["bitfinex","ETHUSD",1727084847837,106.44073277,2661.4,2661.3,18.21076588]
["bitfinex","ETHUSD",1727084848144,106.44073277,2661.4,2661.3,15.86485848]
["bitfinex","ETHUSD",1727084848346,101.92390193,2661.4,2661.3,16.49585093]
["bitfinex","ETHUSD",1727084848508,101.92390193,2661.4,2661.3,17.03119583]
["bitfinex","ETHUSD",1727084848707,101.92390193,2661.4,2661.3,16.32356996]
["bitfinex","ETHUSD",1727084848945,101.92390193,2661.4,2661.3,16.95456241]
["bitfinex","ETHUSD",1727084849240,101.92390193,2661.4,2661.3,19.54750788]
["bitfinex","ETHUSD",1727084849405,101.92390193,2661.4,2661.3,15.88068288]
["bitfinex","ETHUSD",1727084849604,99.50965068,2661.4,2661.3,15.88068288]
["bitfinex","ETHUSD",1727084850425,99.50965068,2661.4,2661.3,18.97899177]
["bitfinex","ETHUSD",1727084851321,99.50965068,2661.4,2661.3,17.73822129]
["bitfinex","ETHUSD",1727084851616,99.50965068,2661.4,2661.3,14.31255298]
["bitfinex","ETHUSD",1727084851804,99.50965068,2661.4,2661.3,13.94151743]
["bitfinex","ETHUSD",1727084853118,99.50965068,2661.4,2661.3,15.87809053]
["bitfinex","ETHUSD",1727084853323,99.50965068,2661.4,2661.3,13.94151743]
["bitfinex","ETHUSD",1727084854355,96.02504666,2661.4,2661.3,15.87737705]
["bitfinex","ETHUSD",1727084854661,96.02504666,2661.4,2661.3,13.94080395]
["bitfinex","ETHUSD",1727084855262,96.02504666,2661.4,2661.3,15.40815047]
["bitfinex","ETHUSD",1727084855461,95.63990036,2661.4,2661.3,15.40815047]
["bitfinex","ETHUSD",1727084856158,95.63990036,2661.4,2661.3,16.27595716]
["bitfinex","ETHUSD",1727084856325,95.63990036,2661.4,2661.3,15.87036667]
["bitfinex","ETHUSD",1727084857070,95.63990036,2661.4,2661.3,16.738205]
["bitfinex","ETHUSD",1727084857359,92.06815991,2661.4,2661.3,16.738205]
["bitfinex","ETHUSD",1727084858129,92.06815991,2661.4,2661.3,14.40236644]
["bitfinex","ETHUSD",1727084858561,92.06815991,2661.4,2661.3,13.53455975]
["bitfinex","ETHUSD",1727084858861,92.06815991,2661.4,2661.3,13.07339273]
["bitfinex","ETHUSD",1727084859225,90.67427667,2661.4,2661.3,12.59871425]
["bitfinex","ETHUSD",1727084859525,90.67427667,2661.4,2661.3,12.60684667]
["bitfinex","ETHUSD",1727084859857,90.67427667,2661.4,2661.3,10.66214115]
["bitfinex","ETHUSD",1727084860050,90.67427667,2661.4,2661.3,12.60692421]
["bitfinex","ETHUSD",1727084860253,90.67427667,2661.4,2661.3,12.07286985]
["bitfinex","ETHUSD",1727084860422,90.67427667,2661.4,2661.3,14.48389054]
["bitfinex","ETHUSD",1727084860628,90.67427667,2661.4,2661.3,15.01757548]
["bitfinex","ETHUSD",1727084860867,90.67427667,2661.4,2661.3,13.76157074]
["bitfinex","ETHUSD",1727084861162,90.67427667,2661.4,2661.3,14.15033746]
["bitfinex","ETHUSD",1727084861347,87.1894092,2661.4,2661.3,15.0174834]
["bitfinex","ETHUSD",1727084861754,85.0985047,2661.4,2661.3,15.0174723]
["bitfinex","ETHUSD",1727084861951,85.0985047,2661.4,2661.3,14.48385513]
["bitfinex","ETHUSD",1727084862153,85.0985047,2661.4,2661.3,12.53907207]
["bitfinex","ETHUSD",1727084862339,85.0985047,2661.4,2661.3,14.09491721]
["bitfinex","ETHUSD",1727084862662,85.0985047,2661.4,2661.3,11.47564517]
["bitfinex","ETHUSD",1727084862864,85.0985047,2661.4,2661.3,10.70603452]
["bitfinex","ETHUSD",1727084863984,85.0985047,2661.4,2661.3,13.37251685]
["bitfinex","ETHUSD",1727084864433,85.0985047,2661.4,2661.3,13.70603761]
["bitfinex","ETHUSD",1727084865746,85.0985047,2661.4,2661.3,13.7060498]
["bitfinex","ETHUSD",1727084865945,85.0985047,2661.4,2661.3,13.37251685]
["bitfinex","ETHUSD",1727084866159,85.0985047,2661.4,2661.3,12.2055544]
["bitfinex","ETHUSD",1727084867179,85.0985047,2661.4,2661.3,12.98369628]
["bitfinex","ETHUSD",1727084867339,82.31035832,2661.4,2661.3,12.2055544]
["bitfinex","ETHUSD",1727084868562,82.31035832,2661.4,2661.3,12.98377056]
["bitfinex","ETHUSD",1727084868874,81.06915833,2661.4,2661.3,12.66672142]
["bitfinex","ETHUSD",1727084869086,81.06915833,2661.4,2661.3,14.22256656]
["bitfinex","ETHUSD",1727084869239,77.58441923,2661.4,2661.3,14.15033746]
["bitfinex","ETHUSD",1727084869581,77.58441923,2661.4,2661.3,15.01756117]
["bitfinex","ETHUSD",1727084870090,77.58441923,2661.4,2661.3,14.096426]
["bitfinex","ETHUSD",1727084870375,77.58441923,2661.4,2661.3,11.29592236]
["bitfinex","ETHUSD",1727084870818,77.58441923,2661.4,2661.3,10.12789272]
["bitfinex","ETHUSD",1727084870984,77.58441923,2661.4,2661.3,9.79430282]
["bitfinex","ETHUSD",1727084871347,77.58441923,2661.4,2661.3,11.29624157]
["bitfinex","ETHUSD",1727084871781,77.58441923,2661.4,2661.3,10.12821193]
["bitfinex","ETHUSD",1727084871940,77.58441923,2661.4,2661.3,11.68549363]
["bitfinex","ETHUSD",1727084873775,77.58441923,2661.4,2661.3,11.5473844]
["bitfinex","ETHUSD",1727084874110,77.58441923,2661.4,2661.3,12.08184979]
["bitfinex","ETHUSD",1727084874374,77.58441923,2661.4,2661.3,11.21347529]
["bitfinex","ETHUSD",1727084874806,77.58441923,2661.4,2661.3,11.54753321]
["bitfinex","ETHUSD",1727084875009,77.58441923,2661.4,2661.3,12.08214971]
["bitfinex","ETHUSD",1727084875192,77.58441923,2661.4,2661.3,11.54753321]
["bitfinex","ETHUSD",1727084875368,77.58441923,2661.4,2661.3,12.08240176]
["bitfinex","ETHUSD",1727084875765,77.58441923,2661.4,2661.3,12.08238303]
["bitfinex","ETHUSD",1727084876405,77.58441923,2661.4,2661.3,10.52510133]
["bitfinex","ETHUSD",1727084876622,77.58441923,2661.4,2661.3,12.47344276]
["bitfinex","ETHUSD",1727084876776,75.49339268,2661.4,2661.3,12.47344276]
["bitfinex","ETHUSD",1727084877117,75.49339268,2661.4,2661.3,10.52510133]
["bitfinex","ETHUSD",1727084877408,72.70541479,2661.4,2661.3,10.52510133]
["bitfinex","ETHUSD",1727084877913,72.70541479,2661.4,2661.3,10.51311973]
["bitfinex","ETHUSD",1727084878504,72.70541479,2661.4,2661.3,12.44562687]
["bitfinex","ETHUSD",1727084879307,71.31134529,2661.4,2661.3,12.44562687]
["bitfinex","ETHUSD",1727084880077,71.31134529,2661.4,2661.3,10.49396566]
["bitfinex","ETHUSD",1727084880313,71.31134529,2661.4,2661.3,12.44619666]
["bitfinex","ETHUSD",1727084880520,71.31134529,2661.4,2661.3,10.49396566]
["bitfinex","ETHUSD",1727084880832,71.31134529,2661.4,2661.3,9.62505792]
["bitfinex","ETHUSD",1727084881189,71.31134529,2661.4,2661.3,12.44858333]
["bitfinex","ETHUSD",1727084881514,71.31134529,2661.4,2661.3,10.49569143]
["bitfinex","ETHUSD",1727084881679,71.31134529,2661.4,2661.3,9.62505792]
["bitfinex","ETHUSD",1727084882142,71.31134529,2661.4,2661.3,10.4873344]
["bitfinex","ETHUSD",1727084883386,71.31134529,2661.4,2661.3,9.61657554]
["bitfinex","ETHUSD",1727084883612,71.31134529,2661.4,2661.3,9.95156494]
["bitfinex","ETHUSD",1727084883798,71.31134529,2661.4,2661.3,10.48754799]
["bitfinex","ETHUSD",1727084884716,71.31134529,2661.4,2661.3,12.83117518]
["bitfinex","ETHUSD",1727084884923,72.13604529,2661.4,2661.3,9.93754799]
["bitfinex","ETHUSD",1727084885126,72.13604529,2661.4,2661.3,8.50143995]
["bitfinex","ETHUSD",1727084885330,72.13604529,2661.4,2661.3,7.57466349]
["bitfinex","ETHUSD",1727084885498,72.13604529,2661.4,2661.3,6.40156494]
["bitfinex","ETHUSD",1727084885683,72.13604529,2661.4,2661.3,7.9654569]
["bitfinex","ETHUSD",1727084885884,72.13604529,2661.4,2661.3,7.57524119]
["bitfinex","ETHUSD",1727084886200,72.13604529,2661.4,2661.3,7.9654569]
["bitfinex","ETHUSD",1727084886381,72.13604529,2661.4,2661.3,10.9654569]
["bitfinex","ETHUSD",1727084886591,72.13604529,2661.4,2661.3,11.50143995]
["bitfinex","ETHUSD",1727084886900,72.13604529,2661.4,2661.3,11.50572838]
["bitfinex","ETHUSD",1727084887299,72.13604529,2661.4,2661.3,13.44230148]
["bitfinex","ETHUSD",1727084887518,72.13604529,2661.4,2661.3,11.50572838]
["bitfinex","ETHUSD",1727084888524,72.13604529,2661.4,2661.3,11.50821835]
["bitfinex","ETHUSD",1727084889402,72.13604529,2661.4,2661.3,9.94183642]
["bitfinex","ETHUSD",1727084889587,72.13604529,2661.4,2661.3,11.50839622]
["bitfinex","ETHUSD",1727084889787,72.13604529,2661.4,2661.3,11.50845507]
["bitfinex","ETHUSD",1727084890388,72.13604529,2661.4,2661.3,9.07086397]
["bitfinex","ETHUSD",1727084890738,72.13604529,2661.4,2661.3,9.94391713]
["bitfinex","ETHUSD",1727084891026,72.13604529,2661.4,2661.3,9.40665365]
["bitfinex","ETHUSD",1727084891317,72.13604529,2661.4,2661.3,9.94425093]
["bitfinex","ETHUSD",1727084891728,72.13604529,2661.4,2661.3,9.94707816]
["bitfinex","ETHUSD",1727084892492,72.13604529,2661.4,2661.3,11.90660784]
["bitfinex","ETHUSD",1727084893517,71.31134529,2661.4,2661.3,11.90660784]
["bitfinex","ETHUSD",1727084893706,71.31134529,2661.4,2661.3,11.58322088]
["bitfinex","ETHUSD",1727084893915,68.69302579,2661.4,2661.3,13.91169992]
["bitfinex","ETHUSD",1727084894129,68.69302579,2661.4,2661.3,11.5602643]
["bitfinex","ETHUSD",1727084894331,68.69302579,2661.4,2661.3,12.43359474]
["bitfinex","ETHUSD",1727084895538,68.69302579,2661.4,2661.3,12.56972206]
["bitfinex","ETHUSD",1727084896408,68.69302579,2661.4,2661.3,10.4042252]
["bitfinex","ETHUSD",1727084896626,68.69302579,2661.4,2661.3,12.55577333]
["bitfinex","ETHUSD",1727084896798,68.69302579,2661.4,2661.3,15.30034582]
["bitfinex","ETHUSD",1727084897005,68.69302579,2661.4,2661.3,17.7115974]
["bitfinex","ETHUSD",1727084897540,67.90889845,2661.4,2661.3,17.7115974]
["bitfinex","ETHUSD",1727084898347,64.26457122,2661.4,2661.3,14.96702491]
["bitfinex","ETHUSD",1727084898640,64.26457122,2661.4,2661.3,19.25361477]
["bitfinex","ETHUSD",1727084898939,60.78000043,2661.4,2661.3,21.45061353]
["bitfinex","ETHUSD",1727084899138,60.78000043,2661.4,2661.3,19.25363261]
["bitfinex","ETHUSD",1727084899446,59.38614843,2661.4,2661.3,18.67021818]
["bitfinex","ETHUSD",1727084900216,59.38614843,2661.4,2661.3,18.38029832]
["bitfinex","ETHUSD",1727084900416,57.49716509,2661.4,2661.3,14.89100716]
["bitfinex","ETHUSD",1727084900615,40.58005441,2661.4,2661.3,18.0368795]
["bitfinex","ETHUSD",1727084900825,34.29086436,2661.4,2661.3,18.81926999]
["bitfinex","ETHUSD",1727084901035,33.65413436,2661.4,2661.3,16.53159454]
["bitfinex","ETHUSD",1727084901244,33.65413436,2661.4,2661.3,18.62095207]
["bitfinex","ETHUSD",1727084902425,33.65413436,2661.4,2661.3,22.50769131]
["bitfinex","ETHUSD",1727084903548,26.05762538,2661.4,2661.3,21.63371256]
["bitfinex","ETHUSD",1727084903911,24.66565711,2661.4,2661.3,18.62016304]
["bitfinex","ETHUSD",1727084904224,11.95924581,2661.4,2661.3,18.62016304]
["bitfinex","ETHUSD",1727084905030,11.7788736,2661.4,2661.3,18.62016304]
["bitfinex","ETHUSD",1727084905629,5.90665747,2661.4,2661.3,18.62016304]
["bitfinex","ETHUSD",1727084905856,2.14521747,2661.4,2661.3,16.53080551]
["bitfinex","ETHUSD",1727084906058,0.40185115,2661.7,2661.6,7.13393]
["bitfinex","ETHUSD",1727084906231,0.40185115,2661.7,2661.6,16.08313563]
["bitfinex","ETHUSD",1727084906562,0.40185115,2661.7,2661.6,16.00802531]
["bitfinex","ETHUSD",1727084906926,0.40185115,2661.7,2661.6,15.1412678]
["bitfinex","ETHUSD",1727084907164,0.40185115,2661.7,2661.6,18.37550574]
["bitfinex","ETHUSD",1727084907354,0.40185115,2661.7,2661.6,18.95763294]
["bitfinex","ETHUSD",1727084907552,0.40185115,2661.7,2661.6,15.723395]
["bitfinex","ETHUSD",1727084907865,0.40185115,2661.7,2661.6,8.80321622]
["bitfinex","ETHUSD",1727084908240,0.40185115,2661.7,2661.6,6.86664312]
["bitfinex","ETHUSD",1727084908472,0.40185115,2661.7,2661.6,6.70194428]
["bitfinex","ETHUSD",1727084908660,0.40185115,2661.7,2661.6,6.3292956]
["bitfinex","ETHUSD",1727084910001,0.40185115,2661.7,2661.6,9.3292956]
["bitfinex","ETHUSD",1727084910500,0.40185115,2661.7,2661.6,9.85479629]
["bitfinex","ETHUSD",1727084910713,49.95,2661.8,2661.7,7.30699]
["bitfinex","ETHUSD",1727084911000,49.95,2661.8,2661.7,11.32601514]
["bitfinex","ETHUSD",1727084911183,49.95,2661.8,2661.7,11.81111749]
["bitfinex","ETHUSD",1727084911566,49.95,2661.8,2661.7,12.34846501]
["bitfinex","ETHUSD",1727084911892,49.95,2661.8,2661.7,12.34294382]
["bitfinex","ETHUSD",1727084912102,49.95,2661.8,2661.7,12.34152514]
["bitfinex","ETHUSD",1727084914112,49.95,2661.8,2661.7,11.40069566]
["bitfinex","ETHUSD",1727084914290,50.7533,2661.8,2661.7,8.40080413]
["bitfinex","ETHUSD",1727084914608,50.7533,2661.8,2661.7,5.06486571]
["bitfinex","ETHUSD",1727084914894,50.7533,2661.8,2661.7,6.70447353]
["bitfinex","ETHUSD",1727084915097,50.7533,2661.8,2661.7,7.93938946]
["bitfinex","ETHUSD",1727084915263,50.7533,2661.8,2661.7,7.86426289]
["bitfinex","ETHUSD",1727084915459,50.7533,2661.8,2661.7,8.06721842]
["bitfinex","ETHUSD",1727084915685,50.7533,2661.8,2661.7,10.47942107]
["bitfinex","ETHUSD",1727084915992,50.7533,2661.8,2661.7,11.01596231]
["bitfinex","ETHUSD",1727084916670,50.7533,2661.8,2661.7,11.01594913]
["bitfinex","ETHUSD",1727084917381,50.7533,2661.8,2661.7,9.50686639]
["bitfinex","ETHUSD",1727084917878,50.7533,2661.8,2661.7,8.97032515]
["bitfinex","ETHUSD",1727084918064,50.7533,2661.8,2661.7,10.14406962]
["bitfinex","ETHUSD",1727084919168,49.35924824,2661.8,2661.7,10.14406962]
["bitfinex","ETHUSD",1727084920096,49.35924824,2661.8,2661.7,8.90562462]
["bitfinex","ETHUSD",1727084920404,49.35924824,2661.8,2661.7,10.13489705]
["bitfinex","ETHUSD",1727084920919,49.35924824,2661.8,2661.7,7.72821112]
["bitfinex","ETHUSD",1727084921226,49.35924824,2661.8,2661.7,9.84934716]
["bitfinex","ETHUSD",1727084921364,49.35924824,2661.8,2661.7,11.00716024]
["bitfinex","ETHUSD",1727084921877,49.35924824,2661.8,2661.7,10.47038289]
["bitfinex","ETHUSD",1727084922193,49.35924824,2661.8,2661.7,9.29663842]
["bitfinex","ETHUSD",1727084922367,49.35924824,2661.8,2661.7,10.47038289]
["bitfinex","ETHUSD",1727084922572,49.35924824,2661.8,2661.7,11.00716024]
["bitfinex","ETHUSD",1727084923531,49.35924824,2661.8,2661.7,10.47038289]
["bitfinex","ETHUSD",1727084924214,49.35924824,2661.8,2661.7,10.67187485]
["bitfinex","ETHUSD",1727084924423,49.35924824,2661.8,2661.7,9.77454451]
["bitfinex","ETHUSD",1727084924596,49.35924824,2661.8,2661.7,10.47050817]
["bitfinex","ETHUSD",1727084924797,49.35924824,2661.8,2661.7,11.00748597]
["bitfinex","ETHUSD",1727084925008,49.35924824,2661.8,2661.7,10.47050817]
["bitfinex","ETHUSD",1727084925212,49.35924824,2661.8,2661.7,9.2967637]
["bitfinex","ETHUSD",1727084926020,48.55594824,2661.8,2661.7,9.2967637]
["bitfinex","ETHUSD",1727084926527,48.55594824,2661.8,2661.7,12.34048141]
["bitfinex","ETHUSD",1727084927631,48.55594824,2661.8,2661.7,12.34038159]
["bitfinex","ETHUSD",1727084929525,48.55594824,2661.8,2661.7,10.38364168]
["bitfinex","ETHUSD",1727084929689,48.55594824,2661.8,2661.7,12.34038159]
["bitfinex","ETHUSD",1727084930020,48.55594824,2661.8,2661.7,12.34158532]
["bitfinex","ETHUSD",1727084930584,48.55594824,2661.8,2661.7,10.38427828]
["bitfinex","ETHUSD",1727084930893,46.46520751,2661.8,2661.7,10.38427828]
["bitfinex","ETHUSD",1727084931460,46.46520751,2661.8,2661.7,11.80460982]
["bitfinex","ETHUSD",1727084931759,46.46520751,2661.8,2661.7,10.38427828]
["bitfinex","ETHUSD",1727084932131,46.46520751,2661.8,2661.7,10.75702583]
["bitfinex","ETHUSD",1727084932853,46.46520751,2661.8,2661.7,10.38427828]
["bitfinex","ETHUSD",1727084934368,46.46520751,2661.8,2661.7,9.51178918]
["bitfinex","ETHUSD",1727084934882,46.46520751,2661.8,2661.7,9.49732896]
["bitfinex","ETHUSD",1727084935047,46.46520751,2661.8,2661.7,10.74307202]
["bitfinex","ETHUSD",1727084937336,45.68114454,2661.8,2661.7,10.74307202]
["bitfinex","ETHUSD",1727084938347,46.49734454,2661.8,2661.7,10.74307202]
["bitfinex","ETHUSD",1727084939237,45.10345047,2661.8,2661.7,10.74307202]
["bitfinex","ETHUSD",1727084939434,45.10345047,2661.8,2661.7,8.70199321]
["bitfinex","ETHUSD",1727084939671,45.10345047,2661.8,2661.7,10.72938349]
["bitfinex","ETHUSD",1727084940584,45.10345047,2661.8,2661.7,9.48364043]
["bitfinex","ETHUSD",1727084940751,45.10345047,2661.8,2661.7,8.93364043]
["bitfinex","ETHUSD",1727084940934,44.28725047,2661.8,2661.7,9.48364043]
["bitfinex","ETHUSD",1727084942173,44.28725047,2661.8,2661.7,13.77183274]
["bitfinex","ETHUSD",1727084942882,44.28725047,2661.8,2661.7,12.9590813]
["bitfinex","ETHUSD",1727084943190,44.28725047,2661.8,2661.7,13.21963353]
["bitfinex","ETHUSD",1727084943494,44.28725047,2661.8,2661.7,10.86920383]
["bitfinex","ETHUSD",1727084943684,44.28725047,2661.8,2661.7,13.21947511]
["bitfinex","ETHUSD",1727084944647,44.28725047,2661.8,2661.7,10.86920383]
["bitfinex","ETHUSD",1727084944945,43.90596609,2661.8,2661.7,14.16137181]
["bitfinex","ETHUSD",1727084945144,43.90596609,2661.8,2661.7,14.62253883]
["bitfinex","ETHUSD",1727084945363,41.11857246,2661.8,2661.7,14.62253883]
["bitfinex","ETHUSD",1727084945564,41.11857246,2661.8,2661.7,14.754564]
["bitfinex","ETHUSD",1727084945778,39.02803027,2661.8,2661.7,14.754564]
["bitfinex","ETHUSD",1727084946279,39.02803027,2661.8,2661.7,17.16581558]
["bitfinex","ETHUSD",1727084947279,38.00507321,2661.8,2661.7,15.00646293]
["bitfinex","ETHUSD",1727084947483,38.00507321,2661.8,2661.7,18.07387403]
["bitfinex","ETHUSD",1727084947669,38.00507321,2661.8,2661.7,18.03400839]
["bitfinex","ETHUSD",1727084947865,32.62538164,2661.8,2661.7,18.03400839]
["bitfinex","ETHUSD",1727084948079,32.43129164,2661.8,2661.7,18.03400839]
["bitfinex","ETHUSD",1727084948250,32.43129164,2661.8,2661.7,18.03383865]
["bitfinex","ETHUSD",1727084949684,32.43129164,2661.8,2661.7,14.79787603]
["bitfinex","ETHUSD",1727084950609,32.43129164,2661.8,2661.7,18.03383865]
["bitfinex","ETHUSD",1727084951375,32.29529164,2661.8,2661.7,18.03383865]
["bitfinex","ETHUSD",1727084951688,32.20123426,2661.8,2661.7,18.03299597]
["bitfinex","ETHUSD",1727084951873,32.20123426,2661.8,2661.7,17.62195547]
["bitfinex","ETHUSD",1727084952485,32.20123426,2661.8,2661.7,17.59774809]
["bitfinex","ETHUSD",1727084953213,8.27513866,2661.8,2661.7,17.59774809]
["bitfinex","ETHUSD",1727084953372,8.1121,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727084953373,7.34,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727084953578,0.7721,2663.1,2663.0,6.75516]
["bitfinex","ETHUSD",1727084953810,0.7721,2663.1,2663.0,8.71966405]
["bitfinex","ETHUSD",1727084953972,0.7721,2663.1,2663.0,8.86764734]
["bitfinex","ETHUSD",1727084954418,0.7721,2663.1,2663.0,8.86195928]
["bitfinex","ETHUSD",1727084954918,0.7721,2663.1,2663.0,10.04066171]
["bitfinex","ETHUSD",1727084955300,0.7721,2663.1,2663.0,8.86764734]
["bitfinex","ETHUSD",1727084955598,0.7721,2663.1,2663.0,9.64929925]
["bitfinex","ETHUSD",1727084955928,0.7721,2663.1,2663.0,10.04066171]
["bitfinex","ETHUSD",1727084956411,0.7721,2663.1,2663.0,8.86764734]
["bitfinex","ETHUSD",1727084956783,0.7721,2663.1,2663.0,9.64923787]
["bitfinex","ETHUSD",1727084956981,0.7721,2663.1,2663.0,9.64647842]
["bitfinex","ETHUSD",1727084957817,0.7721,2663.1,2663.0,8.86488789]
["bitfinex","ETHUSD",1727084958018,0.7721,2663.1,2663.0,9.64647842]
["bitfinex","ETHUSD",1727084958204,0.7721,2663.1,2663.0,5.86488789]
["bitfinex","ETHUSD",1727084958540,0.7721,2663.1,2663.0,3.90314329]
["bitfinex","ETHUSD",1727084959593,0.7721,2663.1,2663.0,6.90314329]
["bitfinex","ETHUSD",1727084965639,0.7721,2663.1,2663.0,6.06984329]
["bitfinex","ETHUSD",1727084966342,1.88299783,2663.1,2663.0,6.06984329]
["bitfinex","ETHUSD",1727084966527,2.05569761,2663.1,2663.0,6.06984329]
["bitfinex","ETHUSD",1727084966736,2.05569761,2663.1,2663.0,3.06984329]
["bitfinex","ETHUSD",1727084968334,0.94479978,2663.1,2663.0,3.06984329]
["bitfinex","ETHUSD",1727084968641,0.7565,2663.1,2663.0,3.06984329]
["bitfinex","ETHUSD",1727084981945,0.7565,2663.1,2662.4,3.75598]
["bitfinex","ETHUSD",1727084981946,0.7849,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1727084982121,2.40694978,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727084982454,1.02559498,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727084982673,0.7849,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727084988472,1.8963365,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727084989694,1.8963365,2662.5,2662.4,3.89970917]
["bitfinex","ETHUSD",1727084990494,0.9553,2663.0,2662.8,3.75531]
["bitfinex","ETHUSD",1727084990792,0.9553,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727084991151,0.9553,2663.0,2662.9,3.89858317]
["bitfinex","ETHUSD",1727084992187,0.9553,2663.0,2662.9,0.14328317]
["bitfinex","ETHUSD",1727084994396,2.0667365,2663.0,2662.9,0.14328317]
["bitfinex","ETHUSD",1727084994597,2.27341015,2663.0,2662.9,0.14328317]
["bitfinex","ETHUSD",1727084996005,1.31811015,2663.0,2662.8,3.75539]
["bitfinex","ETHUSD",1727084996306,0.9304,2662.9,2662.8,3.75539]
["bitfinex","ETHUSD",1727084996660,0.9304,2662.9,2662.8,3.89901649]
["bitfinex","ETHUSD",1727085001413,0.8645,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727085001592,14.57084759,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1727085001593,1.9759365,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727085002101,1.9759365,2663.3,2663.2,3.89816578]
["bitfinex","ETHUSD",1727085009717,1.9759365,2663.3,2663.2,0.14328578]
["bitfinex","ETHUSD",1727085010015,1.9759365,2663.3,2662.9,7.5105]
["bitfinex","ETHUSD",1727085010174,1.1114365,2663.0,2662.9,7.5105]
["bitfinex","ETHUSD",1727085013207,1.1114365,2663.0,2662.9,3.7552]
["bitfinex","ETHUSD",1727085013416,1.9939365,2663.0,2662.9,3.7552]
["bitfinex","ETHUSD",1727085023439,1.1114365,2663.0,2662.9,3.7552]
["bitfinex","ETHUSD",1727085023821,1.1114365,2663.0,2662.9,3.89863682]
["bitfinex","ETHUSD",1727085024135,2.0153365,2663.0,2662.9,3.89863682]
["bitfinex","ETHUSD",1727085028251,0.78769428,2663.4,2662.9,3.89865682]
["bitfinex","ETHUSD",1727085028412,1.1114365,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727085028612,1.1114365,2663.1,2663.0,3.89852086]
["bitfinex","ETHUSD",1727085040436,1.1114365,2663.1,2663.0,0.14336086]
["bitfinex","ETHUSD",1727085040437,6.3293565,2663.1,2663.0,0.14336086]
["bitfinex","ETHUSD",1727085040644,3.75559,2662.7,2662.2,0.78159053]
["bitfinex","ETHUSD",1727085040838,1.1114365,2662.3,2662.2,0.79096512]
["bitfinex","ETHUSD",1727085041068,1.1114365,2662.3,2661.9,5.72457385]
["bitfinex","ETHUSD",1727085041251,0.09391112,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727085041252,1.1114365,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1727085041761,101.1114365,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1727085043723,101.75877703,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1727085043923,1.1114365,2661.7,2661.6,3.75704]
["bitfinex","ETHUSD",1727085044737,2.0264365,2661.7,2661.6,3.75704]
["bitfinex","ETHUSD",1727085045165,2.0264365,2661.7,2661.5,3.75724]
["bitfinex","ETHUSD",1727085045465,1.1114365,2661.6,2661.5,3.75724]
["bitfinex","ETHUSD",1727085045841,1.1114365,2661.6,2661.2,3.8694]
["bitfinex","ETHUSD",1727085045842,1.31408015,2661.6,2661.2,3.75765]
["bitfinex","ETHUSD",1727085046060,1.1114365,2661.3,2661.2,3.75765]
["bitfinex","ETHUSD",1727085046387,2.0264365,2661.3,2661.2,3.75765]
["bitfinex","ETHUSD",1727085047066,2.0264365,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1727085047369,1.1114365,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1727085047592,1.20538444,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1727085047789,1.1114365,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1727085048483,1.1114365,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1727085048678,1.1114365,2661.2,2661.1,0.12378605]
["bitfinex","ETHUSD",1727085048837,1.1114365,2661.2,2661.1,3.88162605]
["bitfinex","ETHUSD",1727085049445,1.1114365,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727085049784,1.1114365,2661.4,2661.2,7.51532]
["bitfinex","ETHUSD",1727085050368,1.1114365,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727085051853,1.1114365,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1727085052060,92.4845,2661.0,2660.9,0.8846]
["bitfinex","ETHUSD",1727085052763,92.4845,2661.0,2660.9,4.64272]
["bitfinex","ETHUSD",1727085052962,92.4845,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727085053166,93.5959365,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727085054595,92.4845,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727085061467,92.4845,2661.0,2660.9,4.68472]
["bitfinex","ETHUSD",1727085061669,66.17137213,2660.0,2659.9,9.00672962]
["bitfinex","ETHUSD",1727085061916,57.80443255,2660.0,2659.9,11.3993652]
["bitfinex","ETHUSD",1727085062068,57.80443255,2660.0,2659.9,11.7700676]
["bitfinex","ETHUSD",1727085062265,57.80443255,2660.0,2659.9,12.85543732]
["bitfinex","ETHUSD",1727085062498,57.80443255,2660.0,2659.9,11.68451115]
["bitfinex","ETHUSD",1727085062918,56.40977928,2660.0,2659.9,11.68451115]
["bitfinex","ETHUSD",1727085063195,56.40977928,2660.0,2659.9,12.27571958]
["bitfinex","ETHUSD",1727085063391,56.40977928,2660.0,2659.9,12.39994733]
["bitfinex","ETHUSD",1727085064333,56.40977928,2660.0,2659.9,11.84994733]
["bitfinex","ETHUSD",1727085064630,56.40977928,2660.0,2659.9,11.31457761]
["bitfinex","ETHUSD",1727085065201,56.40977928,2660.0,2659.9,10.69845193]
["bitfinex","ETHUSD",1727085065529,56.40977928,2660.0,2659.9,8.72118943]
["bitfinex","ETHUSD",1727085065834,56.40977928,2660.0,2659.9,7.99519425]
["bitfinex","ETHUSD",1727085066420,56.40977928,2660.0,2659.9,8.32992593]
["bitfinex","ETHUSD",1727085066791,56.40977928,2660.0,2659.9,8.87992593]
["bitfinex","ETHUSD",1727085067039,56.40977928,2660.0,2659.9,11.26118822]
["bitfinex","ETHUSD",1727085067334,56.40977928,2660.0,2659.9,11.59592278]
["bitfinex","ETHUSD",1727085067699,56.40977928,2660.0,2659.9,11.11270265]
["bitfinex","ETHUSD",1727085070943,56.31187928,2660.0,2659.9,11.59592278]
["bitfinex","ETHUSD",1727085071146,56.31187928,2660.0,2659.9,13.69390703]
["bitfinex","ETHUSD",1727085071448,59.64187928,2660.0,2659.9,13.69390703]
["bitfinex","ETHUSD",1727085072850,59.64187928,2660.0,2659.9,13.2106869]
["bitfinex","ETHUSD",1727085073011,59.64187928,2660.0,2659.9,12.87595522]
["bitfinex","ETHUSD",1727085073209,56.85262182,2660.0,2659.9,12.87595522]
["bitfinex","ETHUSD",1727085073512,56.85262182,2660.0,2659.9,11.70502905]
["bitfinex","ETHUSD",1727085073717,60.18262182,2660.0,2659.9,13.26626395]
["bitfinex","ETHUSD",1727085073919,60.18262182,2660.0,2659.9,13.26616209]
["bitfinex","ETHUSD",1727085075044,60.18262182,2660.0,2659.9,11.76565445]
["bitfinex","ETHUSD",1727085075349,60.18262182,2660.0,2659.9,12.87709095]
["bitfinex","ETHUSD",1727085075715,60.18262182,2660.0,2659.9,12.00667083]
["bitfinex","ETHUSD",1727085075936,60.18262182,2660.0,2659.9,12.87783164]
["bitfinex","ETHUSD",1727085076165,63.51262182,2660.0,2659.9,12.87783164]
["bitfinex","ETHUSD",1727085076310,63.51262182,2660.0,2659.9,12.54276979]
["bitfinex","ETHUSD",1727085076512,63.51262182,2660.0,2659.9,12.54288133]
["bitfinex","ETHUSD",1727085076712,63.51262182,2660.0,2659.9,12.87801289]
["bitfinex","ETHUSD",1727085076947,61.42063513,2660.0,2659.9,12.87801289]
["bitfinex","ETHUSD",1727085077520,61.42063513,2660.0,2659.9,11.70584913]
["bitfinex","ETHUSD",1727085078537,61.42063513,2660.0,2659.9,12.15564753]
["bitfinex","ETHUSD",1727085078853,64.75063513,2660.0,2659.9,12.84732968]
["bitfinex","ETHUSD",1727085079366,64.75063513,2660.0,2659.9,11.67465498]
["bitfinex","ETHUSD",1727085079514,64.75063513,2660.0,2659.9,11.18676543]
["bitfinex","ETHUSD",1727085079839,64.75063513,2660.0,2659.9,10.2593303]
["bitfinex","ETHUSD",1727085080016,64.75063513,2660.0,2659.9,9.86795778]
["bitfinex","ETHUSD",1727085080212,64.75063513,2660.0,2659.9,9.62184596]
["bitfinex","ETHUSD",1727085080412,64.75063513,2660.0,2659.9,9.86795778]
["bitfinex","ETHUSD",1727085080634,64.75063513,2660.0,2659.9,10.40470505]
["bitfinex","ETHUSD",1727085081425,68.08063513,2660.0,2659.9,9.86795778]
["bitfinex","ETHUSD",1727085081646,68.08063513,2660.0,2659.9,10.40470505]
["bitfinex","ETHUSD",1727085082558,68.08063513,2660.0,2659.9,9.62184596]
["bitfinex","ETHUSD",1727085082715,68.08063513,2660.0,2659.9,8.74963165]
["bitfinex","ETHUSD",1727085082916,66.68577953,2660.0,2659.9,8.41403735]
["bitfinex","ETHUSD",1727085083154,66.68577953,2660.0,2659.9,10.40713046]
["bitfinex","ETHUSD",1727085083812,70.01577953,2660.0,2659.9,10.40713046]
["bitfinex","ETHUSD",1727085084071,70.01577953,2660.0,2659.9,9.86954968]
["bitfinex","ETHUSD",1727085084349,70.95777953,2660.0,2659.9,9.08561964]
["bitfinex","ETHUSD",1727085085437,70.95777953,2660.0,2659.9,8.75002534]
["bitfinex","ETHUSD",1727085085637,70.95777953,2660.0,2659.9,9.86954968]
["bitfinex","ETHUSD",1727085085835,70.95777953,2660.0,2659.9,9.08561964]
["bitfinex","ETHUSD",1727085086668,74.28777953,2660.0,2659.9,9.86954968]
["bitfinex","ETHUSD",1727085087123,74.28777953,2660.0,2659.9,9.08561964]
["bitfinex","ETHUSD",1727085087557,74.28777953,2660.0,2659.9,9.86954968]
["bitfinex","ETHUSD",1727085088063,74.28777953,2660.0,2659.9,8.75002534]
["bitfinex","ETHUSD",1727085088355,74.28777953,2660.0,2659.9,9.0850252]
["bitfinex","ETHUSD",1727085088562,74.28777953,2660.0,2659.9,8.74978756]
["bitfinex","ETHUSD",1727085088777,74.28777953,2660.0,2659.9,9.86895524]
["bitfinex","ETHUSD",1727085089144,77.61777953,2660.0,2659.9,9.86895524]
["bitfinex","ETHUSD",1727085089525,77.61777953,2660.0,2659.9,8.41379957]
["bitfinex","ETHUSD",1727085089727,81.45603543,2660.0,2659.9,0.12422775]
["bitfinex","ETHUSD",1727085090029,81.43053543,2660.0,2659.9,0.33712016]
["bitfinex","ETHUSD",1727085090462,80.51403543,2660.0,2659.7,0.0388984]
["bitfinex","ETHUSD",1727085090762,0.9165,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727085092680,4.67428,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727085092880,4.76829616,2659.8,2659.7,0.0388984]
["bitfinex","ETHUSD",1727085093375,4.76829616,2659.8,2659.0,3.76074]
["bitfinex","ETHUSD",1727085093376,3.75993,2659.7,2659.0,3.76074]
["bitfinex","ETHUSD",1727085093576,2.41310281,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727085093883,0.9146,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727085095165,0.9146,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1727085095350,0.9146,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727085095875,0.9146,2659.4,2659.2,3.76049]
["bitfinex","ETHUSD",1727085097090,0.9146,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727085097386,0.9146,2659.4,2659.2,3.76049]
["bitfinex","ETHUSD",1727085097766,0.9146,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727085097950,0.9146,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727085098776,0.9146,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727085098979,0.9146,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727085099381,1.00862094,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727085099892,0.43619332,2659.4,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085100094,0.8807,2659.3,2658.9,3.7997984]
["bitfinex","ETHUSD",1727085101608,0.09402303,2659.2,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085101763,0.8807,2659.1,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085102109,0.8807,2659.1,2659.0,0.12623945]
["bitfinex","ETHUSD",1727085102308,7.39325539,2659.1,2659.0,0.12623945]
["bitfinex","ETHUSD",1727085102605,3.63258539,2659.1,2659.0,0.12623945]
["bitfinex","ETHUSD",1727085103105,0.8807,2659.1,2659.0,0.12623945]
["bitfinex","ETHUSD",1727085103899,0.97472933,2659.1,2659.0,0.12623945]
["bitfinex","ETHUSD",1727085104397,3.38783214,2659.1,2659.0,0.12623945]
["bitfinex","ETHUSD",1727085104611,1.0904,2659.9,2659.8,3.75965]
["bitfinex","ETHUSD",1727085104998,1.0904,2659.9,2659.8,6.06604398]
["bitfinex","ETHUSD",1727085105199,96.65577953,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727085106336,95.87107422,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727085106581,94.47614013,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1727085106738,94.47614013,2660.0,2659.9,6.88082565]
["bitfinex","ETHUSD",1727085109830,94.47614013,2660.0,2659.9,7.43742565]
["bitfinex","ETHUSD",1727085110831,94.47614013,2660.0,2659.9,7.77243508]
["bitfinex","ETHUSD",1727085111791,94.47614013,2660.0,2659.9,7.84761567]
["bitfinex","ETHUSD",1727085112092,94.47614013,2660.0,2659.9,10.92596038]
["bitfinex","ETHUSD",1727085112894,94.47614013,2660.0,2659.9,10.59095095]
["bitfinex","ETHUSD",1727085113591,94.47614013,2660.0,2659.9,8.51280731]
["bitfinex","ETHUSD",1727085114099,94.47614013,2660.0,2659.9,8.51269688]
["bitfinex","ETHUSD",1727085114958,94.47614013,2660.0,2659.9,10.92579969]
["bitfinex","ETHUSD",1727085115177,94.47614013,2660.0,2659.9,12.0362003]
["bitfinex","ETHUSD",1727085115919,94.47614013,2660.0,2659.9,10.92579969]
["bitfinex","ETHUSD",1727085116110,94.47614013,2660.0,2659.9,11.70120922]
["bitfinex","ETHUSD",1727085116423,94.47614013,2660.0,2659.9,12.25120922]
["bitfinex","ETHUSD",1727085116567,92.38415364,2660.0,2659.9,13.37002401]
["bitfinex","ETHUSD",1727085117079,92.38415364,2660.0,2659.9,14.24037209]
["bitfinex","ETHUSD",1727085118307,92.38415364,2660.0,2659.9,11.82726928]
["bitfinex","ETHUSD",1727085118611,92.38415364,2660.0,2659.9,11.04333924]
["bitfinex","ETHUSD",1727085118757,92.38415364,2660.0,2659.9,10.5075866]
["bitfinex","ETHUSD",1727085118962,92.38415364,2660.0,2659.9,12.92068941]
["bitfinex","ETHUSD",1727085119213,92.38415364,2660.0,2659.9,13.45644205]
["bitfinex","ETHUSD",1727085119565,92.38415364,2660.0,2659.9,12.58584401]
["bitfinex","ETHUSD",1727085119762,92.38415364,2660.0,2659.9,13.45660777]
["bitfinex","ETHUSD",1727085120302,92.38415364,2660.0,2659.9,14.24053781]
["bitfinex","ETHUSD",1727085120710,92.38415364,2660.0,2659.9,12.90669561]
["bitfinex","ETHUSD",1727085120865,92.38415364,2660.0,2659.9,14.22709588]
["bitfinex","ETHUSD",1727085121600,92.38415364,2660.0,2659.9,8.82163907]
["bitfinex","ETHUSD",1727085121770,92.38415364,2660.0,2659.9,7.55085631]
["bitfinex","ETHUSD",1727085121963,92.38415364,2660.0,2659.9,7.2157104]
["bitfinex","ETHUSD",1727085122169,38.54844324,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727085122380,38.54844324,2659.9,2659.8,7.49494514]
["bitfinex","ETHUSD",1727085123117,38.54844324,2659.9,2659.8,7.49789513]
["bitfinex","ETHUSD",1727085123284,38.54844324,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1727085126585,37.15349718,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1727085128206,37.15349718,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727085128381,40.99175308,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727085128580,42.04945308,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727085129613,42.04945308,2659.9,2659.6,3.75986]
["bitfinex","ETHUSD",1727085129614,1.1082,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1727085129789,1.20220479,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727085130187,1.1082,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727085130926,1.1082,2659.7,2659.6,3.8770562]
["bitfinex","ETHUSD",1727085132524,38.28339718,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727085134466,40.5801387,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727085138425,1.081,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1727085138621,1.081,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1727085138819,1.17501591,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1727085139016,1.17501591,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1727085139017,1.081,2659.4,2659.2,3.76043]
["bitfinex","ETHUSD",1727085139945,1.17501769,2659.4,2659.2,3.76043]
["bitfinex","ETHUSD",1727085143493,1.17501769,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727085143709,1.081,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727085151587,1.081,2659.4,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085151588,25.87190718,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085151984,25.87190718,2659.0,2658.9,0.15701409]
["bitfinex","ETHUSD",1727085152402,25.87190718,2659.0,2658.9,3.91796409]
["bitfinex","ETHUSD",1727085154184,25.87190718,2659.0,2658.9,4.51066409]
["bitfinex","ETHUSD",1727085157698,24.47648106,2659.0,2658.9,7.51066409]
["bitfinex","ETHUSD",1727085157902,24.47648106,2659.0,2658.9,8.58103744]
["bitfinex","ETHUSD",1727085158100,24.47648106,2659.0,2658.9,9.68730051]
["bitfinex","ETHUSD",1727085160088,24.47648106,2659.0,2658.9,9.35441436]
["bitfinex","ETHUSD",1727085160303,24.47648106,2659.0,2658.9,8.58112476]
["bitfinex","ETHUSD",1727085160710,24.47648106,2659.0,2658.9,7.84363756]
["bitfinex","ETHUSD",1727085161744,24.47648106,2659.0,2658.9,7.25093756]
["bitfinex","ETHUSD",1727085162350,24.47648106,2659.0,2658.9,6.91796409]
["bitfinex","ETHUSD",1727085162849,24.47648106,2659.0,2658.9,3.91796409]
["bitfinex","ETHUSD",1727085170269,1.038,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727085173526,1.038,2659.3,2659.2,3.87855401]
["bitfinex","ETHUSD",1727085174059,1.038,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727085175414,24.47648106,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727085176042,25.61778106,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727085177877,1.0985,2659.5,2659.3,0.33404101]
["bitfinex","ETHUSD",1727085178026,1.0985,2659.5,2659.2,7.85492101]
["bitfinex","ETHUSD",1727085178027,0.09402013,2659.4,2659.2,7.85492101]
["bitfinex","ETHUSD",1727085178360,16.62156005,2659.0,2658.9,1.92829753]
["bitfinex","ETHUSD",1727085178525,16.62156005,2659.0,2658.9,1.55994142]
["bitfinex","ETHUSD",1727085178861,16.62156005,2659.0,2658.9,5.32089142]
["bitfinex","ETHUSD",1727085180035,16.62156005,2659.0,2658.9,5.32100068]
["bitfinex","ETHUSD",1727085180725,16.62156005,2659.0,2658.9,5.32125656]
["bitfinex","ETHUSD",1727085181457,16.62156005,2659.0,2658.9,4.53732652]
["bitfinex","ETHUSD",1727085181636,16.62156005,2659.0,2658.9,5.32523709]
["bitfinex","ETHUSD",1727085181967,16.62156005,2659.0,2658.9,5.32523805]
["bitfinex","ETHUSD",1727085182868,17.75146005,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085183085,19.41361606,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085184477,2.79205601,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085184681,1.22393606,2659.0,2658.9,0.15728678]
["bitfinex","ETHUSD",1727085184994,1.22393606,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085185167,1.22393606,2659.0,2658.9,0.1573021]
["bitfinex","ETHUSD",1727085186501,1.1299,2659.0,2658.9,3.9182521]
["bitfinex","ETHUSD",1727085187263,1.1299,2659.0,2658.9,4.65599628]
["bitfinex","ETHUSD",1727085187462,6.01,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727085187695,8.27315601,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727085188051,16.62156005,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1727085188252,16.62156005,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727085188485,16.62156005,2659.6,2659.3,7.52069]
["bitfinex","ETHUSD",1727085188754,1.1457,2659.5,2659.4,3.76016]
["bitfinex","ETHUSD",1727085192564,1.1457,2659.5,2659.4,4.09182524]
["bitfinex","ETHUSD",1727085193505,1.1457,2659.5,2659.4,3.76016]
["bitfinex","ETHUSD",1727085193868,8.31317852,2659.0,2658.9,5.71386535]
["bitfinex","ETHUSD",1727085194109,8.31317852,2659.0,2658.9,7.55131533]
["bitfinex","ETHUSD",1727085194343,8.31317852,2659.0,2658.9,8.00120996]
["bitfinex","ETHUSD",1727085194645,8.31317852,2659.0,2658.9,6.89873997]
["bitfinex","ETHUSD",1727085195005,8.31317852,2659.0,2658.9,8.0012252]
["bitfinex","ETHUSD",1727085195529,8.31317852,2659.0,2658.9,6.89875521]
["bitfinex","ETHUSD",1727085196130,8.31317852,2659.0,2658.9,8.0012252]
["bitfinex","ETHUSD",1727085198122,8.31317852,2659.0,2658.9,6.89881982]
["bitfinex","ETHUSD",1727085198321,8.31317852,2659.0,2658.9,8.00128981]
["bitfinex","ETHUSD",1727085199234,8.31317852,2659.0,2658.9,6.08724286]
["bitfinex","ETHUSD",1727085199546,1.1457,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727085199711,1.1457,2659.5,2659.3,0.33172706]
["bitfinex","ETHUSD",1727085199712,3.91860466,2659.5,2659.3,0.33172706]
["bitfinex","ETHUSD",1727085199907,3.91860466,2659.5,2659.4,0.33172706]
["bitfinex","ETHUSD",1727085200114,3.91860466,2659.5,2659.3,0.33172706]
["bitfinex","ETHUSD",1727085200313,3.91860466,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1727085200563,3.91860466,2659.5,2659.3,0.33178844]
["bitfinex","ETHUSD",1727085200756,3.91860466,2659.5,2659.4,0.33178844]
["bitfinex","ETHUSD",1727085200939,3.91860466,2659.5,2659.3,0.33178844]
["bitfinex","ETHUSD",1727085201144,3.91860466,2659.5,2659.4,0.33178844]
["bitfinex","ETHUSD",1727085201323,3.91860466,2659.5,2659.3,0.33179022]
["bitfinex","ETHUSD",1727085201524,3.82458785,2659.5,2659.4,0.33178092]
["bitfinex","ETHUSD",1727085201910,8.31317852,2659.6,2659.4,4.09201092]
["bitfinex","ETHUSD",1727085202195,8.31317852,2659.6,2659.5,0.33178092]
["bitfinex","ETHUSD",1727085202401,8.31317852,2659.6,2659.5,4.09188092]
["bitfinex","ETHUSD",1727085202566,8.31317852,2659.6,2659.5,4.82685055]
["bitfinex","ETHUSD",1727085203155,8.31317852,2659.6,2659.5,4.94458545]
["bitfinex","ETHUSD",1727085203358,8.31317852,2659.6,2659.5,4.20961582]
["bitfinex","ETHUSD",1727085203559,8.31317852,2659.6,2659.5,4.61269337]
["bitfinex","ETHUSD",1727085203756,8.31317852,2659.6,2659.5,5.73169542]
["bitfinex","ETHUSD",1727085204058,8.31317852,2659.6,2659.5,4.94428348]
["bitfinex","ETHUSD",1727085205756,14.33469918,2659.6,2659.5,0.44932501]
["bitfinex","ETHUSD",1727085205959,1.2281,2659.5,2659.1,0.33159011]
["bitfinex","ETHUSD",1727085206199,1.2281,2659.1,2659.0,0.33159011]
["bitfinex","ETHUSD",1727085206372,1.68625358,2659.1,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085208503,8.31317852,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085216829,11.64317852,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085219779,14.97317852,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085220929,22.17789065,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085221363,24.59099346,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085222157,27.92099346,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085224660,21.74708065,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085224858,19.50957852,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085225058,14.5264,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085227702,17.8564,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085228709,20.26950281,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085228906,24.03031281,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085229065,26.80941209,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085230064,30.13941209,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085230480,26.37860209,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085230968,30.13941209,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085231502,19.98,2659.0,2658.9,3.7998484]
["bitfinex","ETHUSD",1727085232561,23.31,2659.0,2658.9,3.7998484]
["bitfinex","ETHUSD",1727085234077,23.31,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085234235,23.31,2659.0,2658.9,3.7998484]
["bitfinex","ETHUSD",1727085235359,26.64,2659.0,2658.9,3.7998484]
["bitfinex","ETHUSD",1727085236285,29.97,2659.0,2658.9,3.7998484]
["bitfinex","ETHUSD",1727085237563,29.97,2659.0,2658.6,0.68170231]
["bitfinex","ETHUSD",1727085237771,29.97,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727085238734,34.6039,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727085238938,34.6039,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727085239138,0.09403886,2658.9,2658.8,0.11478116]
["bitfinex","ETHUSD",1727085239374,0.09403886,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727085239561,0.09403886,2658.9,2658.5,7.52287]
["bitfinex","ETHUSD",1727085239762,0.09403886,2658.9,2658.8,0.11478116]
["bitfinex","ETHUSD",1727085239969,0.09403886,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727085240166,34.6039,2659.0,2658.7,0.11486661]
["bitfinex","ETHUSD",1727085240479,34.6039,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727085240838,34.6039,2659.0,2658.8,0.1147168]
["bitfinex","ETHUSD",1727085241038,0.094033,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727085241759,34.6039,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727085242143,0.09403486,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727085242483,0.09403486,2658.9,2658.5,4.11213]
["bitfinex","ETHUSD",1727085242484,35.71836199,2659.0,2658.5,4.11213]
["bitfinex","ETHUSD",1727085242684,35.71836199,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727085242858,35.71836199,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727085244139,35.71836199,2659.0,2658.3,1.43705397]
["bitfinex","ETHUSD",1727085244140,1.2251,2658.7,2658.3,1.43705397]
["bitfinex","ETHUSD",1727085244359,1.20850997,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1727085244657,1.11446199,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1727085244852,1.11446199,2658.6,2658.3,7.52348]
["bitfinex","ETHUSD",1727085245046,38.3633559,2659.0,2658.2,0.33146191]
["bitfinex","ETHUSD",1727085245246,0.09404187,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727085245493,0.09404187,2658.9,2658.5,7.52284]
["bitfinex","ETHUSD",1727085245842,0.09404187,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727085246079,1.11446199,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1727085248587,1.11446199,2658.8,2658.7,0.11477772]
["bitfinex","ETHUSD",1727085249383,34.5251,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727085249685,33.3,2659.0,2658.9,4.11165]
["bitfinex","ETHUSD",1727085250266,33.3,2659.0,2658.9,4.96471532]
["bitfinex","ETHUSD",1727085250646,33.3,2659.0,2658.9,5.75212726]
["bitfinex","ETHUSD",1727085251071,33.3,2659.0,2658.9,7.2453263]
["bitfinex","ETHUSD",1727085251298,33.3,2659.0,2658.9,6.07177935]
["bitfinex","ETHUSD",1727085251481,33.3,2659.0,2658.9,5.75368589]
["bitfinex","ETHUSD",1727085251690,33.3,2659.0,2658.9,6.86074992]
["bitfinex","ETHUSD",1727085252008,33.3,2659.0,2658.9,5.40298589]
["bitfinex","ETHUSD",1727085252207,33.3,2659.0,2658.9,4.61401532]
["bitfinex","ETHUSD",1727085252767,33.3,2659.0,2658.9,5.40298589]
["bitfinex","ETHUSD",1727085254664,33.3,2659.0,2658.9,5.40682228]
["bitfinex","ETHUSD",1727085254866,36.63,2659.0,2658.9,5.40682228]
["bitfinex","ETHUSD",1727085255074,36.63,2659.0,2658.9,5.77202228]
["bitfinex","ETHUSD",1727085255383,36.63,2659.0,2658.9,6.09652621]
["bitfinex","ETHUSD",1727085255560,36.63,2659.0,2658.9,7.27007316]
["bitfinex","ETHUSD",1727085255763,36.63,2659.0,2658.9,6.09652621]
["bitfinex","ETHUSD",1727085256397,36.63,2659.0,2658.9,7.65776111]
["bitfinex","ETHUSD",1727085256698,36.63,2659.0,2658.9,12.00101102]
["bitfinex","ETHUSD",1727085256901,35.23462284,2659.0,2658.9,12.00101102]
["bitfinex","ETHUSD",1727085257084,35.23462284,2659.0,2658.9,10.57881561]
["bitfinex","ETHUSD",1727085257396,38.56462284,2659.0,2658.9,10.57881561]
["bitfinex","ETHUSD",1727085257558,38.56462284,2659.0,2658.9,12.05375719]
["bitfinex","ETHUSD",1727085257756,38.56462284,2659.0,2658.9,10.57881561]
["bitfinex","ETHUSD",1727085258593,38.56462284,2659.0,2658.9,12.54711088]
["bitfinex","ETHUSD",1727085258964,38.56462284,2659.0,2658.9,12.05375719]
["bitfinex","ETHUSD",1727085259265,38.56462284,2659.0,2658.9,13.33622535]
["bitfinex","ETHUSD",1727085259583,38.56462284,2659.0,2658.9,13.32445641]
["bitfinex","ETHUSD",1727085259787,38.56462284,2659.0,2658.9,10.9631211]
["bitfinex","ETHUSD",1727085260221,38.56462284,2659.0,2658.9,13.32445641]
["bitfinex","ETHUSD",1727085260575,41.89462284,2659.0,2658.9,10.9631211]
["bitfinex","ETHUSD",1727085262581,41.89462284,2659.0,2658.9,12.43806268]
["bitfinex","ETHUSD",1727085262776,41.89462284,2659.0,2658.9,10.9631211]
["bitfinex","ETHUSD",1727085263012,41.89462284,2659.0,2658.9,12.92769081]
["bitfinex","ETHUSD",1727085263429,45.22462284,2659.0,2658.9,12.92769081]
["bitfinex","ETHUSD",1727085263837,45.22462284,2659.0,2658.9,11.44540141]
["bitfinex","ETHUSD",1727085264000,45.22462284,2659.0,2658.9,10.66153311]
["bitfinex","ETHUSD",1727085264328,45.22462284,2659.0,2658.9,9.08674613]
["bitfinex","ETHUSD",1727085264532,45.22462284,2659.0,2658.9,10.65811617]
["bitfinex","ETHUSD",1727085265130,45.22462284,2659.0,2658.9,11.20811617]
["bitfinex","ETHUSD",1727085265339,45.22462284,2659.0,2658.9,12.14040557]
["bitfinex","ETHUSD",1727085265854,48.55462284,2659.0,2658.9,12.14040557]
["bitfinex","ETHUSD",1727085266147,48.55462284,2659.0,2658.9,13.61534715]
["bitfinex","ETHUSD",1727085266351,48.55462284,2659.0,2658.9,12.14040557]
["bitfinex","ETHUSD",1727085268339,48.55462284,2659.0,2658.9,12.13950195]
["bitfinex","ETHUSD",1727085269047,51.88462284,2659.0,2658.9,13.61323363]
["bitfinex","ETHUSD",1727085269249,51.88462284,2659.0,2658.9,12.13829205]
["bitfinex","ETHUSD",1727085270407,51.88462284,2659.0,2658.9,10.56782563]
["bitfinex","ETHUSD",1727085271711,51.88462284,2659.0,2658.9,11.74529877]
["bitfinex","ETHUSD",1727085272614,51.88462284,2659.0,2658.9,11.74522965]
["bitfinex","ETHUSD",1727085272814,51.88462284,2659.0,2658.9,12.13829205]
["bitfinex","ETHUSD",1727085273023,51.88462284,2659.0,2658.9,13.61323363]
["bitfinex","ETHUSD",1727085273225,51.88462284,2659.0,2658.9,12.13829205]
["bitfinex","ETHUSD",1727085273443,51.88462284,2659.0,2658.9,10.56782563]
["bitfinex","ETHUSD",1727085273869,51.88462284,2659.0,2658.9,12.04217414]
["bitfinex","ETHUSD",1727085274165,51.88462284,2659.0,2658.9,10.56723256]
["bitfinex","ETHUSD",1727085274545,51.88462284,2659.0,2658.9,12.04218724]
["bitfinex","ETHUSD",1727085275133,51.88462284,2659.0,2658.9,10.56724566]
["bitfinex","ETHUSD",1727085276343,51.88462284,2659.0,2658.9,12.13713574]
["bitfinex","ETHUSD",1727085276771,50.48941669,2659.0,2658.9,12.13713574]
["bitfinex","ETHUSD",1727085278076,50.48941669,2659.0,2658.9,12.66587639]
["bitfinex","ETHUSD",1727085278272,50.48941669,2659.0,2658.9,12.57092789]
["bitfinex","ETHUSD",1727085278432,50.48941669,2659.0,2658.9,11.09598631]
["bitfinex","ETHUSD",1727085278638,50.48941669,2659.0,2658.9,12.66587639]
["bitfinex","ETHUSD",1727085278839,50.48941669,2659.0,2658.9,12.66081792]
["bitfinex","ETHUSD",1727085279155,50.48941669,2659.0,2658.9,11.09092784]
["bitfinex","ETHUSD",1727085279358,50.48941669,2659.0,2658.9,12.66081792]
["bitfinex","ETHUSD",1727085279551,53.81941669,2659.0,2658.9,12.66081792]
["bitfinex","ETHUSD",1727085280372,53.81941669,2659.0,2658.9,13.77409154]
["bitfinex","ETHUSD",1727085280573,53.81941669,2659.0,2658.9,15.24903312]
["bitfinex","ETHUSD",1727085280778,53.81941669,2659.0,2658.9,13.77409154]
["bitfinex","ETHUSD",1727085281492,51.72673451,2659.0,2658.9,14.66918562]
["bitfinex","ETHUSD",1727085281875,51.72673451,2659.0,2658.9,12.70715451]
["bitfinex","ETHUSD",1727085282190,51.72673451,2659.0,2658.9,14.18209609]
["bitfinex","ETHUSD",1727085282191,55.05673451,2659.0,2658.9,14.18209609]
["bitfinex","ETHUSD",1727085282596,55.05673451,2659.0,2658.9,14.16532665]
["bitfinex","ETHUSD",1727085283655,55.05673451,2659.0,2658.9,14.14931757]
["bitfinex","ETHUSD",1727085283851,55.05673451,2659.0,2658.9,12.18827713]
["bitfinex","ETHUSD",1727085284683,55.05673451,2659.0,2658.9,14.14924145]
["bitfinex","ETHUSD",1727085285202,55.05673451,2659.0,2658.9,14.14939307]
["bitfinex","ETHUSD",1727085285762,55.05673451,2659.0,2658.9,12.18827713]
["bitfinex","ETHUSD",1727085286060,55.05673451,2659.0,2658.9,13.75744119]
["bitfinex","ETHUSD",1727085286795,55.05673451,2659.0,2658.9,12.18827713]
["bitfinex","ETHUSD",1727085287204,55.05673451,2659.0,2658.9,11.82307713]
["bitfinex","ETHUSD",1727085287363,55.05673451,2659.0,2658.9,13.14285271]
["bitfinex","ETHUSD",1727085287557,55.05673451,2659.0,2658.9,12.75094366]
["bitfinex","ETHUSD",1727085287800,55.05673451,2659.0,2658.9,13.14275242]
["bitfinex","ETHUSD",1727085288000,55.05673451,2659.0,2658.9,11.57358735]
["bitfinex","ETHUSD",1727085288394,55.05673451,2659.0,2658.9,13.14446285]
["bitfinex","ETHUSD",1727085288725,55.05673451,2659.0,2658.9,14.08684345]
["bitfinex","ETHUSD",1727085289576,55.05673451,2659.0,2658.9,11.73298958]
["bitfinex","ETHUSD",1727085289768,55.05673451,2659.0,2658.9,13.69489258]
["bitfinex","ETHUSD",1727085289968,55.05673451,2659.0,2658.9,11.73298958]
["bitfinex","ETHUSD",1727085290305,55.05673451,2659.0,2658.9,13.69489258]
["bitfinex","ETHUSD",1727085292208,55.05673451,2659.0,2658.9,11.73298958]
["bitfinex","ETHUSD",1727085293173,55.05673451,2659.0,2658.9,9.9083984]
["bitfinex","ETHUSD",1727085293371,55.05673451,2659.0,2658.9,11.62083713]
["bitfinex","ETHUSD",1727085293618,55.05673451,2659.0,2658.9,13.97825525]
["bitfinex","ETHUSD",1727085293772,55.05673451,2659.0,2658.9,12.12392536]
["bitfinex","ETHUSD",1727085293973,55.05673451,2659.0,2658.9,14.48134348]
["bitfinex","ETHUSD",1727085295912,55.05673451,2659.0,2658.9,13.59886694]
["bitfinex","ETHUSD",1727085296076,55.05673451,2659.0,2658.9,14.48439226]
["bitfinex","ETHUSD",1727085296273,55.05673451,2659.0,2658.9,13.59886694]
["bitfinex","ETHUSD",1727085296512,55.05673451,2659.0,2658.9,12.12392536]
["bitfinex","ETHUSD",1727085296513,52.96400846,2659.0,2658.9,12.12392536]
["bitfinex","ETHUSD",1727085296812,51.56885664,2659.0,2658.9,12.12392536]
["bitfinex","ETHUSD",1727085297379,51.56885664,2659.0,2658.9,13.59886694]
["bitfinex","ETHUSD",1727085297982,51.56885664,2659.0,2658.9,12.12392536]
["bitfinex","ETHUSD",1727085298188,51.56885664,2659.0,2658.9,12.10172765]
["bitfinex","ETHUSD",1727085298494,51.56885664,2659.0,2658.9,13.57666923]
["bitfinex","ETHUSD",1727085299213,51.56885664,2659.0,2658.9,14.16205029]
["bitfinex","ETHUSD",1727085299411,51.56885664,2659.0,2658.9,13.57666923]
["bitfinex","ETHUSD",1727085299721,51.56885664,2659.0,2658.9,14.16265981]
["bitfinex","ETHUSD",1727085299927,51.56885664,2659.0,2658.9,16.91738541]
["bitfinex","ETHUSD",1727085300218,51.56885664,2659.0,2658.9,13.57666923]
["bitfinex","ETHUSD",1727085300729,51.56885664,2659.0,2658.9,9.06886463]
["bitfinex","ETHUSD",1727085300931,51.56885664,2659.0,2658.9,5.6769259]
["bitfinex","ETHUSD",1727085301485,51.56885664,2659.0,2658.9,5.67978375]
["bitfinex","ETHUSD",1727085301836,54.89885664,2659.0,2658.9,7.54042504]
["bitfinex","ETHUSD",1727085302322,54.89885664,2659.0,2658.9,7.65154402]
["bitfinex","ETHUSD",1727085302880,54.89885664,2659.0,2658.9,10.65154402]
["bitfinex","ETHUSD",1727085303122,56.12675664,2659.0,2658.9,5.67985417]
["bitfinex","ETHUSD",1727085303350,59.96501254,2659.0,2658.9,1.91890417]
["bitfinex","ETHUSD",1727085303626,59.96501254,2659.0,2658.6,5.73325305]
["bitfinex","ETHUSD",1727085303627,1.2279,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727085303830,1.2279,2658.9,2658.4,4.94474292]
["bitfinex","ETHUSD",1727085303831,1.2279,2658.7,2658.4,4.94474292]
["bitfinex","ETHUSD",1727085304037,1.2279,2658.6,2658.3,4.94487292]
["bitfinex","ETHUSD",1727085304217,1.2279,2658.4,2658.2,4.94500292]
["bitfinex","ETHUSD",1727085304524,1.2279,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727085305036,1.2279,2658.4,2658.2,7.52373]
["bitfinex","ETHUSD",1727085305546,1.2279,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1727085306038,1.2279,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1727085306886,1.2279,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727085310143,1.2279,2658.4,2658.3,3.87409634]
["bitfinex","ETHUSD",1727085311449,1.2279,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727085312108,1.2279,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1727085312330,1.2279,2658.4,2658.3,0.11229634]
["bitfinex","ETHUSD",1727085312714,1.3304,2658.3,2658.1,3.8009184]
["bitfinex","ETHUSD",1727085312922,1.3304,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727085322049,85.54885664,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1727085322232,85.54885664,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727085322233,1.3275,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727085324264,1.3275,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727085324634,81.53885664,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727085325166,81.53885664,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727085325822,84.86885664,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727085326458,84.86885664,2659.0,2658.9,8.03005]
["bitfinex","ETHUSD",1727085326859,83.47343837,2659.0,2658.9,8.03005]
["bitfinex","ETHUSD",1727085331785,83.47343837,2659.0,2658.9,8.36003557]
["bitfinex","ETHUSD",1727085332096,83.47343837,2659.0,2658.9,8.03005]
["bitfinex","ETHUSD",1727085333956,83.47343837,2659.0,2658.9,8.36005395]
["bitfinex","ETHUSD",1727085334150,83.47343837,2659.0,2658.9,8.03005]
["bitfinex","ETHUSD",1727085334606,86.80343837,2659.0,2658.9,8.03005]
["bitfinex","ETHUSD",1727085334960,86.80343837,2659.0,2658.9,8.36005933]
["bitfinex","ETHUSD",1727085335155,86.80343837,2659.0,2658.9,10.69772637]
["bitfinex","ETHUSD",1727085335391,86.80343837,2659.0,2658.9,11.98552516]
["bitfinex","ETHUSD",1727085335593,86.80343837,2659.0,2658.9,12.53053904]
["bitfinex","ETHUSD",1727085335878,86.80343837,2659.0,2658.9,12.92236904]
["bitfinex","ETHUSD",1727085336059,84.71072866,2659.0,2658.9,13.16914315]
["bitfinex","ETHUSD",1727085336588,84.71072866,2659.0,2658.9,12.91415101]
["bitfinex","ETHUSD",1727085336787,84.71072866,2659.0,2658.9,13.84109499]
["bitfinex","ETHUSD",1727085336961,84.71072866,2659.0,2658.9,11.23629307]
["bitfinex","ETHUSD",1727085337866,88.04072866,2659.0,2658.9,12.08114339]
["bitfinex","ETHUSD",1727085338069,88.04072866,2659.0,2658.9,12.41095584]
["bitfinex","ETHUSD",1727085339106,88.04072866,2659.0,2658.9,11.8491648]
["bitfinex","ETHUSD",1727085339306,88.04072866,2659.0,2658.9,11.45705053]
["bitfinex","ETHUSD",1727085339461,88.04072866,2659.0,2658.9,11.31031383]
["bitfinex","ETHUSD",1727085339807,88.04072866,2659.0,2658.9,8.86663845]
["bitfinex","ETHUSD",1727085340104,88.04072866,2659.0,2658.9,9.64938383]
["bitfinex","ETHUSD",1727085340310,91.37072866,2659.0,2658.9,9.64938383]
["bitfinex","ETHUSD",1727085340673,91.37072866,2659.0,2658.9,10.19938383]
["bitfinex","ETHUSD",1727085341403,91.37072866,2659.0,2658.9,9.86957138]
["bitfinex","ETHUSD",1727085341569,91.37072866,2659.0,2658.9,10.19918317]
["bitfinex","ETHUSD",1727085342093,91.37072866,2659.0,2658.9,10.34584637]
["bitfinex","ETHUSD",1727085342399,91.37072866,2659.0,2658.9,10.19918317]
["bitfinex","ETHUSD",1727085342709,91.37072866,2659.0,2658.9,9.41643779]
["bitfinex","ETHUSD",1727085343003,94.70072866,2659.0,2658.9,8.86643779]
["bitfinex","ETHUSD",1727085343858,94.70072866,2659.0,2658.9,8.86715829]
["bitfinex","ETHUSD",1727085344066,94.70072866,2659.0,2658.9,7.09056179]
["bitfinex","ETHUSD",1727085344661,94.70072866,2659.0,2658.9,7.80132401]
["bitfinex","ETHUSD",1727085345235,98.03072866,2659.0,2658.9,7.80132401]
["bitfinex","ETHUSD",1727085345741,98.03072866,2659.0,2658.9,10.76812457]
["bitfinex","ETHUSD",1727085347238,98.03072866,2659.0,2658.9,11.55086995]
["bitfinex","ETHUSD",1727085347441,98.03072866,2659.0,2658.9,10.76812457]
["bitfinex","ETHUSD",1727085347942,101.36072866,2659.0,2658.9,10.76812457]
["bitfinex","ETHUSD",1727085348511,101.36072866,2659.0,2658.9,10.4384226]
["bitfinex","ETHUSD",1727085349056,101.36072866,2659.0,2658.9,10.76818468]
["bitfinex","ETHUSD",1727085349232,101.36072866,2659.0,2658.9,12.33508608]
["bitfinex","ETHUSD",1727085349430,101.36072866,2659.0,2658.9,11.94312302]
["bitfinex","ETHUSD",1727085349754,101.36072866,2659.0,2658.9,11.30688658]
["bitfinex","ETHUSD",1727085349961,101.36072866,2659.0,2658.9,12.08979945]
["bitfinex","ETHUSD",1727085350166,101.36072866,2659.0,2658.9,11.9431393]
["bitfinex","ETHUSD",1727085350456,101.36072866,2659.0,2658.9,11.30684982]
["bitfinex","ETHUSD",1727085350666,104.69072866,2659.0,2658.9,12.48170947]
["bitfinex","ETHUSD",1727085350817,104.69072866,2659.0,2658.9,12.33508608]
["bitfinex","ETHUSD",1727085351464,104.69072866,2659.0,2658.9,13.75609061]
["bitfinex","ETHUSD",1727085351627,104.69072866,2659.0,2658.9,10.59245217]
["bitfinex","ETHUSD",1727085352165,104.69072866,2659.0,2658.9,10.26280123]
["bitfinex","ETHUSD",1727085352667,104.69072866,2659.0,2658.9,9.0878226]
["bitfinex","ETHUSD",1727085352827,104.69072866,2659.0,2658.9,9.4174986]
["bitfinex","ETHUSD",1727085353167,108.02072866,2659.0,2658.9,9.4174986]
["bitfinex","ETHUSD",1727085353348,108.02072866,2659.0,2658.9,9.41753081]
["bitfinex","ETHUSD",1727085354263,108.02072866,2659.0,2658.9,10.20046769]
["bitfinex","ETHUSD",1727085354462,108.02072866,2659.0,2658.9,9.41753081]
["bitfinex","ETHUSD",1727085354668,108.02072866,2659.0,2658.9,9.08785481]
["bitfinex","ETHUSD",1727085354884,108.02072866,2659.0,2658.9,9.41765862]
["bitfinex","ETHUSD",1727085355382,108.02072866,2659.0,2658.9,10.2005955]
["bitfinex","ETHUSD",1727085355531,111.35072866,2659.0,2658.9,10.2005955]
["bitfinex","ETHUSD",1727085358166,114.68072866,2659.0,2658.9,9.87151546]
["bitfinex","ETHUSD",1727085358376,114.68072866,2659.0,2658.9,11.31479467]
["bitfinex","ETHUSD",1727085358665,114.68072866,2659.0,2658.9,10.98489956]
["bitfinex","ETHUSD",1727085358824,114.68072866,2659.0,2658.9,11.31484106]
["bitfinex","ETHUSD",1727085360085,114.68072866,2659.0,2658.9,11.3149564]
["bitfinex","ETHUSD",1727085360403,114.68072866,2659.0,2658.9,11.31609227]
["bitfinex","ETHUSD",1727085360604,115.93552866,2659.0,2658.9,6.65270895]
["bitfinex","ETHUSD",1727085360811,115.93552866,2659.0,2658.9,5.86863542]
["bitfinex","ETHUSD",1727085360812,119.26552866,2659.0,2658.9,5.86863542]
["bitfinex","ETHUSD",1727085360959,119.26552866,2659.0,2658.9,4.80205827]
["bitfinex","ETHUSD",1727085362060,119.26552866,2659.0,2658.9,7.80205827]
["bitfinex","ETHUSD",1727085362430,119.26552866,2659.0,2658.9,8.86863542]
["bitfinex","ETHUSD",1727085363269,122.59552866,2659.0,2658.9,8.86863542]
["bitfinex","ETHUSD",1727085363706,122.59552866,2659.0,2658.9,9.32265211]
["bitfinex","ETHUSD",1727085363707,121.34072866,2659.0,2658.9,9.32265211]
["bitfinex","ETHUSD",1727085364600,121.34072866,2659.0,2658.9,9.65322396]
["bitfinex","ETHUSD",1727085365277,121.34072866,2659.0,2658.9,10.04401008]
["bitfinex","ETHUSD",1727085365719,124.67072866,2659.0,2658.9,10.04401008]
["bitfinex","ETHUSD",1727085367001,124.67072866,2659.0,2658.9,9.71343823]
["bitfinex","ETHUSD",1727085367530,124.67072866,2659.0,2658.9,10.04432029]
["bitfinex","ETHUSD",1727085368114,128.00072866,2659.0,2658.9,10.04432029]
["bitfinex","ETHUSD",1727085368320,128.00072866,2659.0,2658.9,10.44723181]
["bitfinex","ETHUSD",1727085369104,128.00072866,2659.0,2658.9,8.86946064]
["bitfinex","ETHUSD",1727085369421,128.00072866,2659.0,2658.9,10.44723181]
["bitfinex","ETHUSD",1727085370334,128.00072866,2659.0,2658.9,8.86946064]
["bitfinex","ETHUSD",1727085370478,128.00072866,2659.0,2658.9,8.53857858]
["bitfinex","ETHUSD",1727085370815,131.33072866,2659.0,2658.9,8.54717923]
["bitfinex","ETHUSD",1727085370981,131.33072866,2659.0,2658.9,8.87847644]
["bitfinex","ETHUSD",1727085371917,131.33072866,2659.0,2658.9,10.84661514]
["bitfinex","ETHUSD",1727085372673,131.33072866,2659.0,2658.9,11.39676733]
["bitfinex","ETHUSD",1727085373294,134.66072866,2659.0,2658.9,11.39676733]
["bitfinex","ETHUSD",1727085373885,134.66072866,2659.0,2658.9,11.92718107]
["bitfinex","ETHUSD",1727085375559,134.66072866,2659.0,2658.9,11.9273822]
["bitfinex","ETHUSD",1727085376625,134.66072866,2659.0,2658.9,11.92761954]
["bitfinex","ETHUSD",1727085377425,134.66072866,2659.0,2658.9,9.9592973]
["bitfinex","ETHUSD",1727085378106,134.66072866,2659.0,2658.9,9.95940657]
["bitfinex","ETHUSD",1727085379012,134.66072866,2659.0,2658.9,11.92808602]
["bitfinex","ETHUSD",1727085379245,134.66072866,2659.0,2658.9,9.95940657]
["bitfinex","ETHUSD",1727085379554,134.66072866,2659.0,2658.9,11.92811552]
["bitfinex","ETHUSD",1727085380414,134.66072866,2659.0,2658.9,9.95977434]
["bitfinex","ETHUSD",1727085381257,134.66072866,2659.0,2658.9,11.92839162]
["bitfinex","ETHUSD",1727085381754,134.66072866,2659.0,2658.9,11.37839162]
["bitfinex","ETHUSD",1727085381922,134.66072866,2659.0,2658.9,9.40977434]
["bitfinex","ETHUSD",1727085383376,135.66072866,2659.0,2658.9,9.40977434]
["bitfinex","ETHUSD",1727085383578,135.66072866,2659.0,2658.9,10.83314371]
["bitfinex","ETHUSD",1727085383809,135.66072866,2659.0,2658.9,12.75854371]
["bitfinex","ETHUSD",1727085383978,135.66072866,2659.0,2658.9,15.12101234]
["bitfinex","ETHUSD",1727085384177,135.66072866,2659.0,2658.9,15.12079775]
["bitfinex","ETHUSD",1727085384915,135.66072866,2659.0,2658.9,12.75854371]
["bitfinex","ETHUSD",1727085385156,135.66072866,2659.0,2658.9,12.75859288]
["bitfinex","ETHUSD",1727085386381,135.66072866,2659.0,2658.9,11.89653532]
["bitfinex","ETHUSD",1727085386976,135.66072866,2659.0,2658.9,12.42708605]
["bitfinex","ETHUSD",1727085387176,135.66072866,2659.0,2658.9,13.28922215]
["bitfinex","ETHUSD",1727085387520,135.66072866,2659.0,2658.9,13.62081084]
["bitfinex","ETHUSD",1727085389332,135.66072866,2659.0,2658.9,15.98354352]
["bitfinex","ETHUSD",1727085389539,135.66072866,2659.0,2658.9,15.98357439]
["bitfinex","ETHUSD",1727085389687,135.66072866,2659.0,2658.9,15.1214438]
["bitfinex","ETHUSD",1727085390410,135.66072866,2659.0,2658.9,15.9836896]
["bitfinex","ETHUSD",1727085391311,135.66072866,2659.0,2658.9,13.62092605]
["bitfinex","ETHUSD",1727085391732,135.66072866,2659.0,2658.9,15.98350889]
["bitfinex","ETHUSD",1727085392037,135.66072866,2659.0,2658.9,13.62092605]
["bitfinex","ETHUSD",1727085392588,135.66072866,2659.0,2658.9,14.01355481]
["bitfinex","ETHUSD",1727085393011,135.66072866,2659.0,2658.9,14.01397008]
["bitfinex","ETHUSD",1727085393219,135.66072866,2659.0,2658.9,13.15172428]
["bitfinex","ETHUSD",1727085394038,135.66072866,2659.0,2658.9,13.15168626]
["bitfinex","ETHUSD",1727085394733,135.66072866,2659.0,2658.9,11.36445504]
["bitfinex","ETHUSD",1727085394919,135.66072866,2659.0,2658.9,13.15161562]
["bitfinex","ETHUSD",1727085397433,135.66072866,2659.0,2658.9,11.77615393]
["bitfinex","ETHUSD",1727085397699,135.66072866,2659.0,2658.9,11.22615393]
["bitfinex","ETHUSD",1727085397863,135.66072866,2659.0,2658.9,9.4101558]
["bitfinex","ETHUSD",1727085398242,136.97262866,2659.0,2658.9,9.4101558]
["bitfinex","ETHUSD",1727085399446,136.97262866,2659.0,2658.9,9.41015294]
["bitfinex","ETHUSD",1727085401097,135.66072866,2659.0,2658.9,9.41015294]
["bitfinex","ETHUSD",1727085402435,135.66072866,2659.0,2658.9,11.38352231]
["bitfinex","ETHUSD",1727085402722,135.66072866,2659.0,2658.9,11.77670133]
["bitfinex","ETHUSD",1727085403385,135.66072866,2659.0,2658.9,10.91465611]
["bitfinex","ETHUSD",1727085403914,135.66072866,2659.0,2658.9,11.7764962]
["bitfinex","ETHUSD",1727085404218,135.66072866,2659.0,2658.9,11.77593738]
["bitfinex","ETHUSD",1727085405522,135.66072866,2659.0,2658.9,11.77584832]
["bitfinex","ETHUSD",1727085406922,135.66072866,2659.0,2658.9,10.91409729]
["bitfinex","ETHUSD",1727085407122,135.66072866,2659.0,2658.9,11.77585172]
["bitfinex","ETHUSD",1727085409112,135.66072866,2659.0,2658.9,11.77578705]
["bitfinex","ETHUSD",1727085409524,135.66072866,2659.0,2658.9,11.4443528]
["bitfinex","ETHUSD",1727085409703,135.66072866,2659.0,2658.9,11.77580291]
["bitfinex","ETHUSD",1727085410020,135.66072866,2659.0,2658.9,11.77579919]
["bitfinex","ETHUSD",1727085411096,134.26548689,2659.0,2658.9,11.77579919]
["bitfinex","ETHUSD",1727085412081,134.26548689,2659.0,2658.9,10.91403262]
["bitfinex","ETHUSD",1727085412811,134.26548689,2659.0,2658.9,11.77581786]
["bitfinex","ETHUSD",1727085413017,134.26548689,2659.0,2658.9,11.444362]
["bitfinex","ETHUSD",1727085413257,134.26548689,2659.0,2658.9,10.91403262]
["bitfinex","ETHUSD",1727085413749,134.26548689,2659.0,2658.9,11.24542475]
["bitfinex","ETHUSD",1727085414055,134.26548689,2659.0,2658.9,11.77055523]
["bitfinex","ETHUSD",1727085414556,134.26548689,2659.0,2658.9,11.7706125]
["bitfinex","ETHUSD",1727085416857,134.26548689,2659.0,2658.9,10.90899296]
["bitfinex","ETHUSD",1727085417228,134.26548689,2659.0,2658.9,11.77057935]
["bitfinex","ETHUSD",1727085418758,134.26548689,2659.0,2658.9,11.77055091]
["bitfinex","ETHUSD",1727085419770,134.26548689,2659.0,2658.9,10.90896452]
["bitfinex","ETHUSD",1727085420270,134.26548689,2659.0,2658.9,11.77058504]
["bitfinex","ETHUSD",1727085420732,134.26548689,2659.0,2658.9,12.88396914]
["bitfinex","ETHUSD",1727085421935,134.26548689,2659.0,2658.9,11.6291696]
["bitfinex","ETHUSD",1727085422550,134.26548689,2659.0,2658.9,12.88417139]
["bitfinex","ETHUSD",1727085425369,134.26548689,2659.0,2658.9,12.88451324]
["bitfinex","ETHUSD",1727085425963,134.26548689,2659.0,2658.9,12.0223541]
["bitfinex","ETHUSD",1727085426497,134.26548689,2659.0,2658.9,12.88455537]
["bitfinex","ETHUSD",1727085426701,134.26548689,2659.0,2658.9,15.63903569]
["bitfinex","ETHUSD",1727085426903,134.26548689,2659.0,2658.9,15.64212016]
["bitfinex","ETHUSD",1727085428383,134.26548689,2659.0,2658.9,12.02356465]
["bitfinex","ETHUSD",1727085428596,134.26548689,2659.0,2658.9,12.88584642]
["bitfinex","ETHUSD",1727085431401,134.26548689,2659.0,2658.9,16.96340066]
["bitfinex","ETHUSD",1727085431812,134.26548689,2659.0,2658.9,17.60084345]
["bitfinex","ETHUSD",1727085432077,134.26548689,2659.0,2658.9,16.10154126]
["bitfinex","ETHUSD",1727085432477,132.17276929,2659.0,2658.9,16.43317682]
["bitfinex","ETHUSD",1727085434714,132.17276929,2659.0,2658.9,16.10154126]
["bitfinex","ETHUSD",1727085435078,132.17276929,2659.0,2658.9,16.43310259]
["bitfinex","ETHUSD",1727085435781,132.17276929,2659.0,2658.9,16.10154126]
["bitfinex","ETHUSD",1727085436106,132.17276929,2659.0,2658.9,16.43310297]
["bitfinex","ETHUSD",1727085436418,132.17276929,2659.0,2658.9,15.11190297]
["bitfinex","ETHUSD",1727085436631,125.21550671,2659.0,2658.9,13.59870243]
["bitfinex","ETHUSD",1727085437126,120.39015342,2659.0,2658.9,14.73852792]
["bitfinex","ETHUSD",1727085437675,120.21015342,2659.0,2658.9,14.73852792]
["bitfinex","ETHUSD",1727085438324,119.83415342,2659.0,2658.9,14.73852792]
["bitfinex","ETHUSD",1727085438471,112.18557168,2659.0,2658.9,14.73852792]
["bitfinex","ETHUSD",1727085438676,110.43201372,2659.0,2658.9,14.73852792]
["bitfinex","ETHUSD",1727085438871,106.94502421,2659.0,2658.9,18.61907725]
["bitfinex","ETHUSD",1727085439357,106.94502421,2659.0,2658.9,14.73852792]
["bitfinex","ETHUSD",1727085440640,106.94502421,2659.0,2658.9,14.10165548]
["bitfinex","ETHUSD",1727085440999,106.94502421,2659.0,2658.9,14.8798882]
["bitfinex","ETHUSD",1727085441200,106.94502421,2659.0,2658.9,13.91145405]
["bitfinex","ETHUSD",1727085441201,101.24764247,2659.0,2658.9,13.91145405]
["bitfinex","ETHUSD",1727085441394,99.54714247,2659.0,2658.9,14.54716564]
["bitfinex","ETHUSD",1727085441630,99.54714247,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085442613,98.81224247,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085442928,98.28374247,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085443340,97.16594247,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085443548,95.34624247,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085443709,95.23670378,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085444138,89.53932204,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085444648,89.53932204,2659.0,2658.9,17.48356621]
["bitfinex","ETHUSD",1727085444950,89.53932204,2659.0,2658.9,14.23642504]
["bitfinex","ETHUSD",1727085445151,89.53932204,2659.0,2658.9,13.91145405]
["bitfinex","ETHUSD",1727085445849,86.05235801,2659.0,2658.9,14.18628695]
["bitfinex","ETHUSD",1727085446217,81.69570801,2659.0,2658.9,14.18628695]
["bitfinex","ETHUSD",1727085446425,79.37842468,2659.0,2658.9,31.98821325]
["bitfinex","ETHUSD",1727085446605,78.28035941,2659.0,2658.9,30.27452037]
["bitfinex","ETHUSD",1727085446806,73.76255941,2659.0,2658.9,30.27452037]
["bitfinex","ETHUSD",1727085447000,70.30313722,2659.0,2658.9,25.52828537]
["bitfinex","ETHUSD",1727085447310,60.79315548,2659.0,2658.9,20.99563025]
["bitfinex","ETHUSD",1727085447518,58.37320043,2659.0,2658.9,20.99563025]
["bitfinex","ETHUSD",1727085447718,57.44840043,2659.0,2658.9,16.89263025]
["bitfinex","ETHUSD",1727085447929,57.44840043,2659.0,2658.9,14.18628695]
["bitfinex","ETHUSD",1727085448410,57.28840043,2659.0,2658.9,14.18628695]
["bitfinex","ETHUSD",1727085448848,57.28840043,2659.0,2658.9,17.43151121]
["bitfinex","ETHUSD",1727085449213,56.18730043,2659.0,2658.9,17.43151121]
["bitfinex","ETHUSD",1727085450421,56.18730043,2659.0,2658.9,12.46892435]
["bitfinex","ETHUSD",1727085450625,56.18730043,2659.0,2658.9,17.36953507]
["bitfinex","ETHUSD",1727085451508,55.24610043,2659.0,2658.9,17.36953507]
["bitfinex","ETHUSD",1727085452948,51.75918849,2659.0,2658.9,17.36953507]
["bitfinex","ETHUSD",1727085453243,51.75918849,2659.0,2658.9,11.35554025]
["bitfinex","ETHUSD",1727085453452,51.75918849,2659.0,2658.9,12.46892435]
["bitfinex","ETHUSD",1727085453752,51.75918849,2659.0,2658.9,14.10002213]
["bitfinex","ETHUSD",1727085454364,51.75918849,2659.0,2658.9,13.77529908]
["bitfinex","ETHUSD",1727085455666,51.55918849,2659.0,2658.9,13.77529908]
["bitfinex","ETHUSD",1727085457360,51.55918849,2659.0,2658.9,12.79664041]
["bitfinex","ETHUSD",1727085457723,51.55918849,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085458175,50.76718849,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085458478,49.88118849,2659.0,2658.9,12.5950786]
["bitfinex","ETHUSD",1727085459673,49.88118849,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085459880,49.34020688,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085462979,48.55220688,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085463180,47.44910688,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085463375,47.26877115,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085464486,46.16767115,2659.0,2658.9,12.1442013]
["bitfinex","ETHUSD",1727085464686,46.16767115,2659.0,2658.9,12.0942013]
["bitfinex","ETHUSD",1727085465950,44.91974524,2659.0,2658.9,12.0942013]
["bitfinex","ETHUSD",1727085466249,39.98144524,2659.0,2658.9,22.6107286]
["bitfinex","ETHUSD",1727085466450,38.05079524,2659.0,2658.9,22.6107286]
["bitfinex","ETHUSD",1727085466695,6.01702889,2659.0,2658.9,22.9876286]
["bitfinex","ETHUSD",1727085466905,9.73503949,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1727085467046,9.73503949,2659.4,2659.3,39.53250334]
["bitfinex","ETHUSD",1727085467384,4.46063502,2659.4,2659.3,39.30345507]
["bitfinex","ETHUSD",1727085467686,4.46063502,2659.4,2659.3,28.55184107]
["bitfinex","ETHUSD",1727085467891,2.86582584,2659.4,2659.3,22.77134407]
["bitfinex","ETHUSD",1727085468791,2.78961648,2659.4,2659.3,22.77134407]
["bitfinex","ETHUSD",1727085468966,2.78961648,2659.4,2659.3,23.32134407]
["bitfinex","ETHUSD",1727085469462,1.84871648,2659.4,2659.3,23.32134407]
["bitfinex","ETHUSD",1727085470587,0.90571648,2659.4,2659.3,23.32134407]
["bitfinex","ETHUSD",1727085470891,0.84029079,2659.4,2659.3,23.32134407]
["bitfinex","ETHUSD",1727085471092,5.79401065,2659.5,2659.4,7.31024]
["bitfinex","ETHUSD",1727085471288,5.79401065,2659.5,2659.4,27.92731084]
["bitfinex","ETHUSD",1727085471490,5.79401065,2659.5,2659.4,26.15105572]
["bitfinex","ETHUSD",1727085471666,5.79401065,2659.5,2659.4,26.29147347]
["bitfinex","ETHUSD",1727085472547,5.79401065,2659.5,2659.4,28.06772859]
["bitfinex","ETHUSD",1727085473991,5.00431065,2659.5,2659.4,28.06772859]
["bitfinex","ETHUSD",1727085474164,5.00431065,2659.5,2659.4,28.57068164]
["bitfinex","ETHUSD",1727085474165,4.23111065,2659.5,2659.4,28.57068164]
["bitfinex","ETHUSD",1727085474369,4.23111065,2659.5,2659.4,36.80556764]
["bitfinex","ETHUSD",1727085474875,1.69641065,2659.5,2659.4,35.7013967]
["bitfinex","ETHUSD",1727085475257,1.69641065,2659.5,2659.4,34.54649579]
["bitfinex","ETHUSD",1727085475455,1.69641065,2659.5,2659.4,34.65363097]
["bitfinex","ETHUSD",1727085475660,1.69641065,2659.5,2659.4,33.5514697]
["bitfinex","ETHUSD",1727085475863,1.69641065,2659.5,2659.4,29.7021757]
["bitfinex","ETHUSD",1727085476081,1.69641065,2659.5,2659.4,27.56992099]
["bitfinex","ETHUSD",1727085476632,19.59344215,2659.6,2659.5,8.4234841]
["bitfinex","ETHUSD",1727085476813,19.59344215,2659.6,2659.5,29.92380803]
["bitfinex","ETHUSD",1727085476985,19.59344215,2659.6,2659.5,31.70006315]
["bitfinex","ETHUSD",1727085478017,19.59344215,2659.6,2659.5,31.63896455]
["bitfinex","ETHUSD",1727085478220,14.61713889,2659.6,2659.5,32.97236455]
["bitfinex","ETHUSD",1727085478423,14.61713889,2659.6,2659.5,31.69906248]
["bitfinex","ETHUSD",1727085478625,14.61713889,2659.6,2659.5,33.4753176]
["bitfinex","ETHUSD",1727085478827,14.50223889,2659.6,2659.5,33.4753176]
["bitfinex","ETHUSD",1727085479280,12.63819789,2659.6,2659.5,33.4753176]
["bitfinex","ETHUSD",1727085479832,12.42352479,2659.6,2659.5,30.24089065]
["bitfinex","ETHUSD",1727085480288,11.55152479,2659.6,2659.5,30.24089065]
["bitfinex","ETHUSD",1727085480595,11.55152479,2659.6,2659.5,28.46463553]
["bitfinex","ETHUSD",1727085480795,11.55152479,2659.6,2659.5,29.26884065]
["bitfinex","ETHUSD",1727085481010,10.33242479,2659.6,2659.5,30.72755194]
["bitfinex","ETHUSD",1727085481209,7.54388116,2659.6,2659.5,29.2465822]
["bitfinex","ETHUSD",1727085481395,7.54388116,2659.6,2659.5,30.70531983]
["bitfinex","ETHUSD",1727085481733,7.27845116,2659.6,2659.5,32.48157495]
["bitfinex","ETHUSD",1727085481925,7.27845116,2659.6,2659.5,29.2465822]
["bitfinex","ETHUSD",1727085482129,7.27845116,2659.6,2659.5,30.70542267]
["bitfinex","ETHUSD",1727085482333,7.27845116,2659.6,2659.5,18.43573779]
["bitfinex","ETHUSD",1727085482500,7.27845116,2659.6,2659.5,12.00101771]
["bitfinex","ETHUSD",1727085482848,7.27845116,2659.6,2659.5,20.97823971]
["bitfinex","ETHUSD",1727085482988,7.27845116,2659.6,2659.5,22.40160908]
["bitfinex","ETHUSD",1727085483194,7.27845116,2659.6,2659.5,25.63670467]
["bitfinex","ETHUSD",1727085483394,7.27845116,2659.6,2659.5,24.30330467]
["bitfinex","ETHUSD",1727085483599,7.27845116,2659.6,2659.5,21.06820908]
["bitfinex","ETHUSD",1727085484522,7.27845116,2659.6,2659.5,12.09098708]
["bitfinex","ETHUSD",1727085484701,7.27845116,2659.6,2659.5,10.66761771]
["bitfinex","ETHUSD",1727085485129,3.79241617,2659.6,2659.5,10.66761771]
["bitfinex","ETHUSD",1727085485939,3.79241617,2659.6,2659.5,13.02012093]
["bitfinex","ETHUSD",1727085486146,1.7008138,2659.6,2659.5,13.02012093]
["bitfinex","ETHUSD",1727085486839,1.7008138,2659.6,2659.5,13.10137793]
["bitfinex","ETHUSD",1727085488311,1.7008138,2659.6,2659.5,10.62813093]
["bitfinex","ETHUSD",1727085488505,1.7008138,2659.6,2659.5,13.14720193]
["bitfinex","ETHUSD",1727085489247,1.7008138,2659.6,2659.5,10.62813093]
["bitfinex","ETHUSD",1727085489615,3.0700138,2659.6,2659.5,9.31567454]
["bitfinex","ETHUSD",1727085489810,3.0700138,2659.6,2659.5,6.57517788]
["bitfinex","ETHUSD",1727085490155,3.0700138,2659.6,2659.5,8.57034965]
["bitfinex","ETHUSD",1727085490349,3.0700138,2659.6,2659.5,9.5074629]
["bitfinex","ETHUSD",1727085490559,3.0700138,2659.6,2659.5,6.22069202]
["bitfinex","ETHUSD",1727085490757,3.0700138,2659.6,2659.5,9.49371009]
["bitfinex","ETHUSD",1727085490916,3.0700138,2659.6,2659.5,9.56118106]
["bitfinex","ETHUSD",1727085491255,3.0700138,2659.6,2659.5,10.14388486]
["bitfinex","ETHUSD",1727085491665,79.92,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1727085491865,1.3841,2659.8,2659.6,9.56904711]
["bitfinex","ETHUSD",1727085492068,1.3841,2659.8,2659.6,9.49386143]
["bitfinex","ETHUSD",1727085492269,79.92,2660.0,2659.6,9.49386143]
["bitfinex","ETHUSD",1727085492474,81.5307,2660.0,2659.6,14.40181334]
["bitfinex","ETHUSD",1727085493277,81.5307,2660.0,2659.6,13.0836308]
["bitfinex","ETHUSD",1727085493567,7.8006084,2659.7,2659.6,9.49386143]
["bitfinex","ETHUSD",1727085493766,7.8006084,2659.7,2659.6,12.23507891]
["bitfinex","ETHUSD",1727085495951,7.8006084,2659.7,2659.6,12.36894812]
["bitfinex","ETHUSD",1727085496729,9.4113084,2659.7,2659.6,12.36894812]
["bitfinex","ETHUSD",1727085497267,9.4113084,2659.7,2659.6,9.62773064]
["bitfinex","ETHUSD",1727085497471,9.4113084,2659.7,2659.6,12.36894812]
["bitfinex","ETHUSD",1727085497667,9.4113084,2659.7,2659.6,9.62773064]
["bitfinex","ETHUSD",1727085498075,9.4113084,2659.7,2659.6,12.36894812]
["bitfinex","ETHUSD",1727085500088,9.4113084,2659.7,2659.6,12.36929543]
["bitfinex","ETHUSD",1727085501285,7.3195502,2659.7,2659.6,12.36929543]
["bitfinex","ETHUSD",1727085501496,7.3195502,2659.7,2659.6,11.75085589]
["bitfinex","ETHUSD",1727085501655,4.5305234,2659.7,2659.6,11.75085589]
["bitfinex","ETHUSD",1727085502081,4.5305234,2659.7,2659.6,8.5045783]
["bitfinex","ETHUSD",1727085502498,4.5305234,2659.7,2659.6,8.37070909]
["bitfinex","ETHUSD",1727085502698,4.5305234,2659.7,2659.6,10.17300401]
["bitfinex","ETHUSD",1727085502994,4.5305234,2659.7,2659.6,10.75622352]
["bitfinex","ETHUSD",1727085503667,4.5305234,2659.7,2659.6,10.17300401]
["bitfinex","ETHUSD",1727085504068,4.5305234,2659.7,2659.6,10.72300401]
["bitfinex","ETHUSD",1727085504756,4.5305234,2659.7,2659.6,11.28591332]
["bitfinex","ETHUSD",1727085504956,4.5305234,2659.7,2659.6,10.70255323]
["bitfinex","ETHUSD",1727085505595,4.5305234,2659.7,2659.6,11.28600542]
["bitfinex","ETHUSD",1727085506091,4.5305234,2659.7,2659.6,11.02675575]
["bitfinex","ETHUSD",1727085506797,4.5305234,2659.7,2659.6,8.67450939]
["bitfinex","ETHUSD",1727085507003,4.5305234,2659.7,2659.6,11.02719379]
["bitfinex","ETHUSD",1727085507523,4.5305234,2659.7,2659.6,8.67459533]
["bitfinex","ETHUSD",1727085508018,4.5305234,2659.7,2659.6,8.85325992]
["bitfinex","ETHUSD",1727085508229,4.5305234,2659.7,2659.6,9.17752138]
["bitfinex","ETHUSD",1727085508513,4.5305234,2659.7,2659.6,11.02797953]
["bitfinex","ETHUSD",1727085509280,4.5305234,2659.7,2659.6,8.67456833]
["bitfinex","ETHUSD",1727085509479,4.5305234,2659.7,2659.6,11.02910116]
["bitfinex","ETHUSD",1727085510450,4.5305234,2659.7,2659.6,8.67520702]
["bitfinex","ETHUSD",1727085510776,4.5305234,2659.7,2659.6,11.02935865]
["bitfinex","ETHUSD",1727085510976,4.5305234,2659.7,2659.6,8.35094556]
["bitfinex","ETHUSD",1727085511186,4.5305234,2659.7,2659.6,8.67537601]
["bitfinex","ETHUSD",1727085511879,4.5305234,2659.7,2659.6,11.02997088]
["bitfinex","ETHUSD",1727085512220,4.5305234,2659.7,2659.6,11.61392546]
["bitfinex","ETHUSD",1727085512521,4.5305234,2659.7,2659.6,11.02997088]
["bitfinex","ETHUSD",1727085512719,4.5305234,2659.7,2659.6,11.61399352]
["bitfinex","ETHUSD",1727085513028,4.5305234,2659.7,2659.6,11.02997088]
["bitfinex","ETHUSD",1727085513628,4.5305234,2659.7,2659.6,12.14335498]
["bitfinex","ETHUSD",1727085513986,4.5305234,2659.7,2659.6,11.81892453]
["bitfinex","ETHUSD",1727085514389,4.5305234,2659.7,2659.6,12.403108]
["bitfinex","ETHUSD",1727085514587,4.5305234,2659.7,2659.6,12.72760685]
["bitfinex","ETHUSD",1727085515090,4.5305234,2659.7,2659.6,12.72755345]
["bitfinex","ETHUSD",1727085515424,4.5305234,2659.7,2659.6,12.1436814]
["bitfinex","ETHUSD",1727085515794,4.5305234,2659.7,2659.6,12.72754625]
["bitfinex","ETHUSD",1727085516214,4.5305234,2659.7,2659.6,12.72752172]
["bitfinex","ETHUSD",1727085517039,4.5305234,2659.7,2659.6,12.72750561]
["bitfinex","ETHUSD",1727085517399,4.5305234,2659.7,2659.6,12.1436814]
["bitfinex","ETHUSD",1727085517601,4.5305234,2659.7,2659.6,12.72748335]
["bitfinex","ETHUSD",1727085517937,4.5305234,2659.7,2659.6,12.72723229]
["bitfinex","ETHUSD",1727085518542,4.5305234,2659.7,2659.6,10.37264683]
["bitfinex","ETHUSD",1727085519137,4.5305234,2659.7,2659.6,9.46448362]
["bitfinex","ETHUSD",1727085519302,4.5305234,2659.7,2659.6,10.3714843]
["bitfinex","ETHUSD",1727085519499,4.5305234,2659.7,2659.6,12.72366949]
["bitfinex","ETHUSD",1727085519699,4.5305234,2659.7,2659.6,10.3714843]
["bitfinex","ETHUSD",1727085520026,4.5305234,2659.7,2659.6,10.37147997]
["bitfinex","ETHUSD",1727085520799,4.5305234,2659.7,2659.6,9.7878389]
["bitfinex","ETHUSD",1727085521000,4.5305234,2659.7,2659.6,10.04677501]
["bitfinex","ETHUSD",1727085521433,4.5305234,2659.7,2659.6,10.37079727]
["bitfinex","ETHUSD",1727085522235,4.5305234,2659.7,2659.6,12.72297301]
["bitfinex","ETHUSD",1727085522441,4.5305234,2659.7,2659.6,10.37079727]
["bitfinex","ETHUSD",1727085523330,4.5305234,2659.7,2659.6,12.72297301]
["bitfinex","ETHUSD",1727085523603,4.5305234,2659.7,2659.6,10.37079727]
["bitfinex","ETHUSD",1727085523798,3.9662952,2659.7,2659.6,12.72297301]
["bitfinex","ETHUSD",1727085524004,0.26366226,2659.7,2659.6,12.13889789]
["bitfinex","ETHUSD",1727085524206,0.26366226,2659.7,2659.6,9.78747666]
["bitfinex","ETHUSD",1727085524526,0.26366226,2659.7,2659.6,9.78754426]
["bitfinex","ETHUSD",1727085524849,0.26366226,2659.7,2659.6,12.1391592]
["bitfinex","ETHUSD",1727085525247,0.26366226,2659.7,2659.6,9.78754426]
["bitfinex","ETHUSD",1727085525577,0.26366226,2659.7,2659.6,12.1399277]
["bitfinex","ETHUSD",1727085525760,1.92426226,2659.7,2659.6,12.1399277]
["bitfinex","ETHUSD",1727085527669,1.92426226,2659.7,2659.6,11.81583784]
["bitfinex","ETHUSD",1727085528024,1.92426226,2659.7,2659.6,12.14008168]
["bitfinex","ETHUSD",1727085528742,1.92426226,2659.7,2659.6,9.78769824]
["bitfinex","ETHUSD",1727085528938,1.92426226,2659.7,2659.6,12.45673969]
["bitfinex","ETHUSD",1727085529148,1.92426226,2659.7,2659.6,11.34335559]
["bitfinex","ETHUSD",1727085532657,1.92426226,2659.7,2659.6,8.99045542]
["bitfinex","ETHUSD",1727085533671,1.92426226,2659.7,2659.6,8.99679237]
["bitfinex","ETHUSD",1727085533840,0.26366226,2659.7,2659.6,8.99679237]
["bitfinex","ETHUSD",1727085534639,0.26366226,2659.7,2659.6,8.99709737]
["bitfinex","ETHUSD",1727085535663,0.26366226,2659.7,2659.6,8.67285353]
["bitfinex","ETHUSD",1727085537666,0.26366226,2659.7,2659.6,8.34830636]
["bitfinex","ETHUSD",1727085537880,0.26366226,2659.7,2659.6,10.20689285]
["bitfinex","ETHUSD",1727085538469,0.26366226,2659.7,2659.6,9.77191285]
["bitfinex","ETHUSD",1727085538667,0.26366226,2659.7,2659.6,8.34854348]
["bitfinex","ETHUSD",1727085538971,0.26366226,2659.7,2659.6,8.67313265]
["bitfinex","ETHUSD",1727085540877,1.77036226,2659.7,2659.6,8.34854348]
["bitfinex","ETHUSD",1727085541031,1.77036226,2659.7,2659.6,8.67319985]
["bitfinex","ETHUSD",1727085541397,0.26366226,2659.7,2659.6,8.67319985]
["bitfinex","ETHUSD",1727085541725,0.26366226,2659.7,2659.6,10.09675049]
["bitfinex","ETHUSD",1727085541970,0.26366226,2659.7,2659.6,8.67338112]
["bitfinex","ETHUSD",1727085542390,0.26366226,2659.7,2659.6,10.09675049]
["bitfinex","ETHUSD",1727085543545,0.26366226,2659.7,2659.6,12.52042522]
["bitfinex","ETHUSD",1727085544077,0.26366226,2659.7,2659.6,10.09677348]
["bitfinex","ETHUSD",1727085544233,0.26366226,2659.7,2659.6,12.84510458]
["bitfinex","ETHUSD",1727085545467,0.26366226,2659.7,2659.6,10.09677348]
["bitfinex","ETHUSD",1727085545669,0.26366226,2659.7,2659.6,12.84510458]
["bitfinex","ETHUSD",1727085545865,0.26366226,2659.7,2659.6,10.09677348]
["bitfinex","ETHUSD",1727085546071,0.26366226,2659.7,2659.6,12.84510458]
["bitfinex","ETHUSD",1727085546387,0.26366226,2659.7,2659.6,9.19109851]
["bitfinex","ETHUSD",1727085546586,0.26366226,2659.7,2659.6,12.52165495]
["bitfinex","ETHUSD",1727085546889,0.26366226,2659.7,2659.6,12.52182062]
["bitfinex","ETHUSD",1727085547179,0.26366226,2659.7,2659.6,12.84658319]
["bitfinex","ETHUSD",1727085548183,0.26366226,2659.7,2659.6,12.84662928]
["bitfinex","ETHUSD",1727085548743,0.26366226,2659.7,2659.6,12.97771775]
["bitfinex","ETHUSD",1727085549184,0.26366226,2659.7,2659.6,12.84662928]
["bitfinex","ETHUSD",1727085552788,0.26366226,2659.7,2659.6,13.36633928]
["bitfinex","ETHUSD",1727085556191,0.26366226,2659.7,2659.6,10.61695941]
["bitfinex","ETHUSD",1727085556387,0.26366226,2659.7,2659.6,13.36685226]
["bitfinex","ETHUSD",1727085556687,0.26366226,2659.7,2659.6,12.84714226]
["bitfinex","ETHUSD",1727085556890,0.26366226,2659.7,2659.6,12.5223336]
["bitfinex","ETHUSD",1727085557182,0.26366226,2659.7,2659.6,13.36684423]
["bitfinex","ETHUSD",1727085557358,0.26366226,2659.7,2659.6,10.61707814]
["bitfinex","ETHUSD",1727085557755,1e-08,2659.7,2659.6,13.36683224]
["bitfinex","ETHUSD",1727085557964,1e-08,2659.7,2659.6,13.36688788]
["bitfinex","ETHUSD",1727085558158,1e-08,2659.7,2659.6,10.61713378]
["bitfinex","ETHUSD",1727085558363,31.4767,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1727085558556,31.4767,2659.9,2659.8,9.933764]
["bitfinex","ETHUSD",1727085558901,31.4767,2659.9,2659.8,10.06686262]
["bitfinex","ETHUSD",1727085559599,31.4767,2659.9,2659.8,9.22229635]
["bitfinex","ETHUSD",1727085560299,31.4767,2659.9,2659.8,10.0668207]
["bitfinex","ETHUSD",1727085561060,31.4767,2659.9,2659.8,9.16067234]
["bitfinex","ETHUSD",1727085561266,31.4767,2659.9,2659.8,10.06678468]
["bitfinex","ETHUSD",1727085562791,31.4767,2659.9,2659.8,9.22226033]
["bitfinex","ETHUSD",1727085563308,31.4767,2659.9,2659.8,10.06669689]
["bitfinex","ETHUSD",1727085564505,29.97,2659.9,2659.8,14.00166994]
["bitfinex","ETHUSD",1727085564692,29.97,2659.9,2659.8,11.25201162]
["bitfinex","ETHUSD",1727085565811,29.97,2659.9,2659.8,14.00022011]
["bitfinex","ETHUSD",1727085565976,29.97,2659.9,2659.8,14.00088599]
["bitfinex","ETHUSD",1727085566775,29.97,2659.9,2659.8,11.25271585]
["bitfinex","ETHUSD",1727085566989,29.97,2659.9,2659.8,14.00142513]
["bitfinex","ETHUSD",1727085567179,29.97,2659.9,2659.8,11.25271585]
["bitfinex","ETHUSD",1727085569298,29.97,2659.9,2659.8,10.6176441]
["bitfinex","ETHUSD",1727085569605,29.97,2659.9,2659.8,11.25255919]
["bitfinex","ETHUSD",1727085570107,29.97,2659.9,2659.8,13.36539299]
["bitfinex","ETHUSD",1727085570782,29.97,2659.9,2659.8,13.3648027]
["bitfinex","ETHUSD",1727085572602,29.97,2659.9,2659.8,12.52036614]
["bitfinex","ETHUSD",1727085572810,29.97,2659.9,2659.8,13.36401724]
["bitfinex","ETHUSD",1727085572991,29.97,2659.9,2659.8,10.61660746]
["bitfinex","ETHUSD",1727085574774,29.97,2659.9,2659.8,10.06660746]
["bitfinex","ETHUSD",1727085575120,29.97,2659.9,2659.8,8.64323809]
["bitfinex","ETHUSD",1727085575508,29.97,2659.9,2659.8,8.64309006]
["bitfinex","ETHUSD",1727085575911,29.97,2659.9,2659.8,7.79943896]
["bitfinex","ETHUSD",1727085576210,29.97,2659.9,2659.8,8.64311419]
["bitfinex","ETHUSD",1727085577508,29.97,2659.9,2659.8,8.64315885]
["bitfinex","ETHUSD",1727085578680,29.97,2659.9,2659.8,8.6431622]
["bitfinex","ETHUSD",1727085580007,29.97,2659.9,2659.8,8.64640125]
["bitfinex","ETHUSD",1727085582113,29.97,2659.9,2659.8,8.64643932]
["bitfinex","ETHUSD",1727085582737,29.97,2659.9,2659.8,10.06980869]
["bitfinex","ETHUSD",1727085583714,29.97,2659.9,2659.8,8.64643932]
["bitfinex","ETHUSD",1727085583905,29.97,2659.9,2659.8,10.06980869]
["bitfinex","ETHUSD",1727085584740,31.5712,2659.9,2659.8,8.64643932]
["bitfinex","ETHUSD",1727085585148,31.5712,2659.9,2659.8,8.64652072]
["bitfinex","ETHUSD",1727085585631,31.5712,2659.9,2659.8,7.80275941]
["bitfinex","ETHUSD",1727085585794,31.5712,2659.9,2659.8,8.64654357]
["bitfinex","ETHUSD",1727085588452,31.5712,2659.9,2659.8,7.80275941]
["bitfinex","ETHUSD",1727085589042,31.5712,2659.9,2659.8,8.64677261]
["bitfinex","ETHUSD",1727085590016,31.5712,2659.9,2659.8,8.64871081]
["bitfinex","ETHUSD",1727085591234,31.5712,2659.9,2659.8,8.64876263]
["bitfinex","ETHUSD",1727085593141,31.5712,2659.9,2659.8,7.80469761]
["bitfinex","ETHUSD",1727085593701,31.5712,2659.9,2659.8,9.22806698]
["bitfinex","ETHUSD",1727085593919,31.5712,2659.9,2659.8,8.64860847]
["bitfinex","ETHUSD",1727085594116,31.5712,2659.9,2659.8,9.16792031]
["bitfinex","ETHUSD",1727085594352,31.5712,2659.9,2659.8,9.49249021]
["bitfinex","ETHUSD",1727085595048,31.5712,2659.9,2659.8,10.33624892]
["bitfinex","ETHUSD",1727085596715,31.5712,2659.9,2659.8,10.07182569]
["bitfinex","ETHUSD",1727085597049,31.5712,2659.9,2659.8,8.64845632]
["bitfinex","ETHUSD",1727085599734,31.5712,2659.9,2659.8,7.80502008]
["bitfinex","ETHUSD",1727085600459,31.5712,2659.9,2659.8,8.64903791]
["bitfinex","ETHUSD",1727085600790,29.97,2659.9,2659.8,10.07240728]
["bitfinex","ETHUSD",1727085605229,29.97,2659.9,2659.8,9.22838945]
["bitfinex","ETHUSD",1727085605629,29.97,2659.9,2659.8,10.07287569]
["bitfinex","ETHUSD",1727085606170,29.97,2659.9,2659.8,9.22838945]
["bitfinex","ETHUSD",1727085606734,29.97,2659.9,2659.8,9.553179]
["bitfinex","ETHUSD",1727085606959,29.97,2659.9,2659.8,10.07284229]
["bitfinex","ETHUSD",1727085607377,29.97,2659.9,2659.8,12.82104118]
["bitfinex","ETHUSD",1727085607665,29.97,2659.9,2659.8,12.82249795]
["bitfinex","ETHUSD",1727085609065,29.97,2659.9,2659.8,13.37248569]
["bitfinex","ETHUSD",1727085610679,27.87825097,2659.9,2659.8,12.18839566]
["bitfinex","ETHUSD",1727085610973,27.87825097,2659.9,2659.8,15.43599451]
["bitfinex","ETHUSD",1727085611265,27.20069787,2659.9,2659.8,15.43599451]
["bitfinex","ETHUSD",1727085611488,26.80287298,2659.9,2659.8,15.43599451]
["bitfinex","ETHUSD",1727085611848,26.80287298,2659.9,2659.8,11.66873992]
["bitfinex","ETHUSD",1727085612178,26.80287298,2659.9,2659.8,14.91633877]
["bitfinex","ETHUSD",1727085612470,26.80287298,2659.9,2659.8,14.90549678]
["bitfinex","ETHUSD",1727085612977,26.80287298,2659.9,2659.8,11.65931313]
["bitfinex","ETHUSD",1727085613297,26.80287298,2659.9,2659.8,14.90549678]
["bitfinex","ETHUSD",1727085613569,26.80287298,2659.9,2659.8,11.65931313]
["bitfinex","ETHUSD",1727085614075,26.80287298,2659.9,2659.8,11.7915905]
["bitfinex","ETHUSD",1727085615374,26.80287298,2659.9,2659.8,11.78541487]
["bitfinex","ETHUSD",1727085615592,26.80287298,2659.9,2659.8,10.0879375]
["bitfinex","ETHUSD",1727085615734,26.80287298,2659.9,2659.8,13.94913094]
["bitfinex","ETHUSD",1727085615928,26.80287298,2659.9,2659.8,13.63052173]
["bitfinex","ETHUSD",1727085616165,26.80287298,2659.9,2659.8,13.94911568]
["bitfinex","ETHUSD",1727085616950,26.80287298,2659.9,2659.8,13.94913095]
["bitfinex","ETHUSD",1727085617532,26.80287298,2659.9,2659.8,13.81603233]
["bitfinex","ETHUSD",1727085617735,26.80287298,2659.9,2659.8,13.94291714]
["bitfinex","ETHUSD",1727085618275,26.80287298,2659.9,2659.8,13.62432319]
["bitfinex","ETHUSD",1727085618984,26.80287298,2659.9,2659.8,11.19510659]
["bitfinex","ETHUSD",1727085619488,26.80287298,2659.9,2659.8,13.94285784]
["bitfinex","ETHUSD",1727085620559,26.80287298,2659.9,2659.8,11.19510659]
["bitfinex","ETHUSD",1727085620863,26.80287298,2659.9,2659.8,12.82670659]
["bitfinex","ETHUSD",1727085621750,24.01413377,2659.9,2659.8,16.07248847]
["bitfinex","ETHUSD",1727085622077,20.52571537,2659.9,2659.8,21.75332003]
["bitfinex","ETHUSD",1727085622373,16.89015961,2659.9,2659.8,25.63768091]
["bitfinex","ETHUSD",1727085622683,16.89015961,2659.9,2659.8,21.75332003]
["bitfinex","ETHUSD",1727085622838,16.48840961,2659.9,2659.8,25.63768091]
["bitfinex","ETHUSD",1727085623034,16.48840961,2659.9,2659.8,21.75332003]
["bitfinex","ETHUSD",1727085623258,16.06232949,2659.9,2659.8,21.75332003]
["bitfinex","ETHUSD",1727085623697,15.84232949,2659.9,2659.8,21.75332003]
["bitfinex","ETHUSD",1727085624130,15.43937701,2659.9,2659.8,21.75332003]
["bitfinex","ETHUSD",1727085625025,9.91087701,2659.9,2659.8,21.43480271]
["bitfinex","ETHUSD",1727085625207,8.66773291,2659.9,2659.8,21.43480271]
["bitfinex","ETHUSD",1727085625524,6.38859855,2659.9,2659.8,21.75295637]
["bitfinex","ETHUSD",1727085625828,1.87209855,2659.9,2659.8,21.75295637]
["bitfinex","ETHUSD",1727085626024,78.6657,2660.0,2659.9,8.84483]
["bitfinex","ETHUSD",1727085626183,78.6657,2660.0,2659.9,36.29789772]
["bitfinex","ETHUSD",1727085626387,78.4057,2660.0,2659.9,39.08122329]
["bitfinex","ETHUSD",1727085626583,78.4057,2660.0,2659.9,35.04132329]
["bitfinex","ETHUSD",1727085626990,76.7052,2660.0,2659.9,35.04132329]
["bitfinex","ETHUSD",1727085627226,73.464,2660.0,2659.9,35.04132329]
["bitfinex","ETHUSD",1727085627420,72.2834,2660.0,2659.9,35.04132329]
["bitfinex","ETHUSD",1727085627620,72.17587,2660.0,2659.9,35.04132329]
["bitfinex","ETHUSD",1727085628079,71.729418,2660.0,2659.9,35.04132329]
["bitfinex","ETHUSD",1727085628370,71.729418,2660.0,2659.9,31.46114329]
["bitfinex","ETHUSD",1727085628523,71.729418,2660.0,2659.9,32.0394474]
["bitfinex","ETHUSD",1727085628726,71.729418,2660.0,2659.9,28.80104329]
["bitfinex","ETHUSD",1727085629235,71.729418,2660.0,2659.9,25.78405049]
["bitfinex","ETHUSD",1727085629564,68.24399864,2660.0,2659.9,24.00779537]
["bitfinex","ETHUSD",1727085629935,67.45049864,2660.0,2659.9,23.79773737]
["bitfinex","ETHUSD",1727085630244,67.45049864,2660.0,2659.9,22.91717359]
["bitfinex","ETHUSD",1727085630748,67.45049864,2660.0,2659.9,19.67889009]
["bitfinex","ETHUSD",1727085631450,64.98689164,2660.0,2659.9,19.67889009]
["bitfinex","ETHUSD",1727085631651,64.98689164,2660.0,2659.9,22.91631265]
["bitfinex","ETHUSD",1727085631840,62.19864785,2660.0,2659.9,22.91631265]
["bitfinex","ETHUSD",1727085632165,62.19864785,2660.0,2659.9,19.67889009]
["bitfinex","ETHUSD",1727085632760,61.95864785,2660.0,2659.9,19.67889009]
["bitfinex","ETHUSD",1727085632965,61.95864785,2660.0,2659.9,10.39470604]
["bitfinex","ETHUSD",1727085633170,61.95864785,2660.0,2659.9,9.42279014]
["bitfinex","ETHUSD",1727085633329,61.95864785,2660.0,2659.9,10.73971298]
["bitfinex","ETHUSD",1727085633734,61.95864785,2660.0,2659.9,7.99942077]
["bitfinex","ETHUSD",1727085633934,61.95864785,2660.0,2659.9,10.73963348]
["bitfinex","ETHUSD",1727085634244,61.95864785,2660.0,2659.9,7.99942077]
["bitfinex","ETHUSD",1727085635135,61.95864785,2660.0,2659.9,9.05237382]
["bitfinex","ETHUSD",1727085637480,61.95864785,2660.0,2659.9,9.43462182]
["bitfinex","ETHUSD",1727085637691,61.95864785,2660.0,2659.9,5.32123772]
["bitfinex","ETHUSD",1727085637840,61.95864785,2660.0,2659.9,8.78441504]
["bitfinex","ETHUSD",1727085639138,61.95864785,2660.0,2659.9,11.78441504]
["bitfinex","ETHUSD",1727085639343,61.95864785,2660.0,2659.9,9.43462182]
["bitfinex","ETHUSD",1727085642801,61.56113399,2660.0,2659.9,9.43462182]
["bitfinex","ETHUSD",1727085644068,61.56113399,2660.0,2659.7,3.55]
["bitfinex","ETHUSD",1727085644294,61.56113399,2660.0,2659.9,4.99500057]
["bitfinex","ETHUSD",1727085644460,61.56113399,2660.0,2659.9,4.8729141]
["bitfinex","ETHUSD",1727085644660,61.56113399,2660.0,2659.9,4.99500057]
["bitfinex","ETHUSD",1727085646113,61.56113399,2660.0,2659.9,7.99500057]
["bitfinex","ETHUSD",1727085646263,61.56113399,2660.0,2659.9,8.54500057]
["bitfinex","ETHUSD",1727085651407,63.12953399,2660.0,2659.9,8.54500057]
["bitfinex","ETHUSD",1727085651608,63.12953399,2660.0,2659.9,6.88161647]
["bitfinex","ETHUSD",1727085651912,63.12953399,2660.0,2659.9,7.99500057]
["bitfinex","ETHUSD",1727085652899,63.12953399,2660.0,2659.9,10.34757782]
["bitfinex","ETHUSD",1727085653079,63.12953399,2660.0,2659.9,7.99500057]
["bitfinex","ETHUSD",1727085655012,61.56113399,2660.0,2659.9,7.99500057]
["bitfinex","ETHUSD",1727085660966,63.14443399,2660.0,2659.9,7.34908653]
["bitfinex","ETHUSD",1727085662494,63.14443399,2660.0,2659.9,10.34908653]
["bitfinex","ETHUSD",1727085663000,63.14443399,2660.0,2659.9,6.88161647]
["bitfinex","ETHUSD",1727085663001,66.98268989,2660.0,2659.9,6.88161647]
["bitfinex","ETHUSD",1727085663299,66.98268989,2660.0,2659.9,3.88161647]
["bitfinex","ETHUSD",1727085663503,66.98268989,2660.0,2659.9,5.45220317]
["bitfinex","ETHUSD",1727085664496,66.98268989,2660.0,2659.9,8.45220317]
["bitfinex","ETHUSD",1727085664833,66.98268989,2660.0,2659.9,6.88161647]
["bitfinex","ETHUSD",1727085665007,66.98268989,2660.0,2659.9,3.88161647]
["bitfinex","ETHUSD",1727085665173,66.98268989,2660.0,2659.9,5.45184802]
["bitfinex","ETHUSD",1727085667207,66.98268989,2660.0,2659.9,8.84460401]
["bitfinex","ETHUSD",1727085667208,63.14443399,2660.0,2659.9,8.84460401]
["bitfinex","ETHUSD",1727085667565,63.14443399,2660.0,2659.9,6.88161647]
["bitfinex","ETHUSD",1727085668203,63.14443399,2660.0,2659.9,8.84385251]
["bitfinex","ETHUSD",1727085669419,63.14443399,2660.0,2659.9,8.84385757]
["bitfinex","ETHUSD",1727085670555,61.56113399,2660.0,2659.9,10.46135757]
["bitfinex","ETHUSD",1727085670841,61.56113399,2660.0,2659.9,8.49911647]
["bitfinex","ETHUSD",1727085672920,61.56113399,2660.0,2659.9,6.88161647]
["bitfinex","ETHUSD",1727085676871,61.56113399,2660.0,2659.6,6.50702754]
["bitfinex","ETHUSD",1727085676872,61.56113399,2660.0,2659.6,2.74713754]
["bitfinex","ETHUSD",1727085677049,61.56113399,2660.0,2659.9,4.97735207]
["bitfinex","ETHUSD",1727085678469,61.56113399,2660.0,2659.9,5.15612731]
["bitfinex","ETHUSD",1727085678981,61.56113399,2660.0,2659.9,8.15612731]
["bitfinex","ETHUSD",1727085680497,61.56113399,2660.0,2659.9,6.86396797]
["bitfinex","ETHUSD",1727085680695,63.21823399,2660.0,2659.9,6.86396797]
["bitfinex","ETHUSD",1727085681345,67.05648989,2660.0,2659.9,5.82913488]
["bitfinex","ETHUSD",1727085681588,67.05648989,2660.0,2659.9,3.86396797]
["bitfinex","ETHUSD",1727085681757,67.05648989,2660.0,2659.9,5.33630906]
["bitfinex","ETHUSD",1727085683885,67.05648989,2660.0,2659.9,5.72918938]
["bitfinex","ETHUSD",1727085684327,67.05648989,2660.0,2659.9,3.76396797]
["bitfinex","ETHUSD",1727085686585,67.05648989,2660.0,2659.9,5.33586969]
["bitfinex","ETHUSD",1727085687017,67.05648989,2660.0,2659.9,4.94317854]
["bitfinex","ETHUSD",1727085691054,67.05648989,2660.0,2659.9,3.76396797]
["bitfinex","ETHUSD",1727085691341,63.21823399,2660.0,2659.9,4.94271778]
["bitfinex","ETHUSD",1727085691528,63.21823399,2660.0,2659.9,4.94279555]
["bitfinex","ETHUSD",1727085695607,63.21823399,2660.0,2659.9,5.33586969]
["bitfinex","ETHUSD",1727085696520,63.21823399,2660.0,2659.9,3.76396797]
["bitfinex","ETHUSD",1727085696719,63.21823399,2660.0,2659.9,5.33586969]
["bitfinex","ETHUSD",1727085697107,61.56113399,2660.0,2659.9,7.87735207]
["bitfinex","ETHUSD",1727085697948,61.56113399,2660.0,2659.9,10.78523985]
["bitfinex","ETHUSD",1727085698107,61.56113399,2660.0,2659.9,10.78439483]
["bitfinex","ETHUSD",1727085698314,61.56113399,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085699350,61.56113399,2660.0,2659.9,12.00713529]
["bitfinex","ETHUSD",1727085700007,61.56113399,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085700247,61.56113399,2660.0,2659.9,12.00713529]
["bitfinex","ETHUSD",1727085701216,61.56113399,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085703335,61.56113399,2660.0,2659.9,12.00616868]
["bitfinex","ETHUSD",1727085704780,61.56113399,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085705259,60.74861602,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085705419,57.96009294,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085705619,54.86474446,2660.0,2659.9,10.36644898]
["bitfinex","ETHUSD",1727085705954,53.86112446,2660.0,2659.9,9.71829236]
["bitfinex","ETHUSD",1727085707663,53.33816807,2660.0,2659.9,9.71829236]
["bitfinex","ETHUSD",1727085708021,50.97449689,2660.0,2659.9,9.71829236]
["bitfinex","ETHUSD",1727085708524,50.97449689,2660.0,2659.9,12.46424091]
["bitfinex","ETHUSD",1727085708726,50.97449689,2660.0,2659.9,12.46426149]
["bitfinex","ETHUSD",1727085709032,50.97449689,2660.0,2659.9,9.71829236]
["bitfinex","ETHUSD",1727085710075,50.97449689,2660.0,2659.9,12.46361417]
["bitfinex","ETHUSD",1727085710631,50.97449689,2660.0,2659.9,12.46332036]
["bitfinex","ETHUSD",1727085710884,50.97449689,2660.0,2659.9,12.00220042]
["bitfinex","ETHUSD",1727085711950,50.97449689,2660.0,2659.9,12.00159501]
["bitfinex","ETHUSD",1727085712346,50.97449689,2660.0,2659.9,12.00087749]
["bitfinex","ETHUSD",1727085714481,50.97449689,2660.0,2659.9,12.00069768]
["bitfinex","ETHUSD",1727085715441,48.18600704,2660.0,2659.9,12.00069768]
["bitfinex","ETHUSD",1727085716374,48.18600704,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085717435,48.18600704,2660.0,2659.9,12.00069768]
["bitfinex","ETHUSD",1727085718378,48.18600704,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085718679,48.18600704,2660.0,2659.9,18.78572831]
["bitfinex","ETHUSD",1727085718985,48.18600704,2660.0,2659.9,15.59490133]
["bitfinex","ETHUSD",1727085719282,46.54820704,2660.0,2659.9,14.49014531]
["bitfinex","ETHUSD",1727085719453,46.54820704,2660.0,2659.9,12.00032726]
["bitfinex","ETHUSD",1727085720177,46.54820704,2660.0,2659.9,14.18872726]
["bitfinex","ETHUSD",1727085720348,46.54820704,2660.0,2659.9,9.25725207]
["bitfinex","ETHUSD",1727085720752,46.54820704,2660.0,2659.9,8.42735207]
["bitfinex","ETHUSD",1727085721747,46.54820704,2660.0,2659.9,7.31396797]
["bitfinex","ETHUSD",1727085722058,46.54820704,2660.0,2659.9,10.22912494]
["bitfinex","ETHUSD",1727085722248,46.54820704,2660.0,2659.9,7.87735207]
["bitfinex","ETHUSD",1727085722590,46.54820704,2660.0,2659.9,10.22912494]
["bitfinex","ETHUSD",1727085722884,46.54820704,2660.0,2659.9,7.87735207]
["bitfinex","ETHUSD",1727085723090,46.54820704,2660.0,2659.9,8.33839236]
["bitfinex","ETHUSD",1727085723246,46.54820704,2660.0,2659.9,10.69016065]
["bitfinex","ETHUSD",1727085723646,46.54820704,2660.0,2659.9,11.24016065]
["bitfinex","ETHUSD",1727085723867,46.54820704,2660.0,2659.9,8.42735207]
["bitfinex","ETHUSD",1727085724305,46.54820704,2660.0,2659.9,10.77912036]
["bitfinex","ETHUSD",1727085724483,46.54820704,2660.0,2659.9,8.42735207]
["bitfinex","ETHUSD",1727085724850,46.54820704,2660.0,2659.9,10.77912036]
["bitfinex","ETHUSD",1727085725273,46.54820704,2660.0,2659.9,8.42735207]
["bitfinex","ETHUSD",1727085725590,46.54820704,2660.0,2659.9,10.77947901]
["bitfinex","ETHUSD",1727085725749,45.74150704,2660.0,2659.9,10.77947901]
["bitfinex","ETHUSD",1727085726091,45.74150704,2660.0,2659.9,9.71829236]
["bitfinex","ETHUSD",1727085727351,42.95303323,2660.0,2659.9,9.71829236]
["bitfinex","ETHUSD",1727085728484,40.63148882,2660.0,2659.9,22.24612236]
["bitfinex","ETHUSD",1727085728691,40.63148882,2660.0,2659.9,21.20742346]
["bitfinex","ETHUSD",1727085728930,40.63148882,2660.0,2659.9,19.432994]
["bitfinex","ETHUSD",1727085729121,40.63148882,2660.0,2659.9,16.6888459]
["bitfinex","ETHUSD",1727085729279,40.63148882,2660.0,2659.9,19.432994]
["bitfinex","ETHUSD",1727085729721,40.63148882,2660.0,2659.9,16.6888459]
["bitfinex","ETHUSD",1727085729722,40.4282831,2660.0,2659.9,16.6888459]
["bitfinex","ETHUSD",1727085730027,40.4282831,2660.0,2659.9,10.3621509]
["bitfinex","ETHUSD",1727085730186,40.4282831,2660.0,2659.9,12.46268046]
["bitfinex","ETHUSD",1727085730391,40.4282831,2660.0,2659.9,14.87127546]
["bitfinex","ETHUSD",1727085730693,40.40201241,2660.0,2659.9,14.87127546]
["bitfinex","ETHUSD",1727085731591,40.40201241,2660.0,2659.9,12.46268046]
["bitfinex","ETHUSD",1727085732628,40.40201241,2660.0,2659.9,12.46271941]
["bitfinex","ETHUSD",1727085732922,40.40201241,2660.0,2659.9,19.63008541]
["bitfinex","ETHUSD",1727085733131,40.40201241,2660.0,2659.9,17.5295169]
["bitfinex","ETHUSD",1727085733327,40.40201241,2660.0,2659.9,12.58375436]
["bitfinex","ETHUSD",1727085733932,39.58781241,2660.0,2659.9,12.58375436]
["bitfinex","ETHUSD",1727085734949,37.88731241,2660.0,2659.9,12.58375436]
["bitfinex","ETHUSD",1727085735510,36.18671241,2660.0,2659.9,12.58375436]
["bitfinex","ETHUSD",1727085736807,26.94491455,2660.0,2659.9,12.58375436]
["bitfinex","ETHUSD",1727085737050,13.7823011,2660.0,2659.9,16.23920577]
["bitfinex","ETHUSD",1727085737353,9.26608223,2660.0,2659.9,13.64113541]
["bitfinex","ETHUSD",1727085737644,4.7088105,2660.0,2659.9,13.64113541]
["bitfinex","ETHUSD",1727085737844,3.28502824,2660.0,2659.9,32.27436541]
["bitfinex","ETHUSD",1727085738045,3.28502824,2660.0,2659.9,33.66531194]
["bitfinex","ETHUSD",1727085738264,1.5093,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727085738559,1.5093,2660.9,2660.8,10.96609506]
["bitfinex","ETHUSD",1727085738848,1.5093,2660.9,2660.8,11.06942402]
["bitfinex","ETHUSD",1727085739054,1.5093,2660.9,2660.8,10.48591075]
["bitfinex","ETHUSD",1727085739225,1.5093,2660.9,2660.8,11.06942402]
["bitfinex","ETHUSD",1727085739763,1.5093,2660.9,2660.8,11.06966738]
["bitfinex","ETHUSD",1727085739921,1.5093,2660.9,2660.8,10.48615411]
["bitfinex","ETHUSD",1727085740123,1.5093,2660.9,2660.8,11.06966738]
["bitfinex","ETHUSD",1727085740431,1.5093,2660.9,2660.8,7.41158896]
["bitfinex","ETHUSD",1727085740634,1.5093,2660.9,2660.8,8.43118893]
["bitfinex","ETHUSD",1727085741216,1.5093,2660.9,2660.8,8.03949987]
["bitfinex","ETHUSD",1727085741418,1.77156841,2660.9,2660.8,8.03949987]
["bitfinex","ETHUSD",1727085741854,1.77156841,2660.9,2660.8,6.86158896]
["bitfinex","ETHUSD",1727085742055,1.77156841,2660.9,2660.8,3.86158896]
["bitfinex","ETHUSD",1727085742226,1.77156841,2660.9,2660.8,5.03949987]
["bitfinex","ETHUSD",1727085744188,1.5093,2660.9,2660.8,5.03949987]
["bitfinex","ETHUSD",1727085749792,1.5093,2660.9,2660.8,0.88906277]
["bitfinex","ETHUSD",1727085750012,1.60326998,2660.9,2660.8,0.10332896]
["bitfinex","ETHUSD",1727085750356,1.60326998,2660.9,2660.8,3.86158896]
["bitfinex","ETHUSD",1727085750561,1.87493539,2660.9,2660.8,3.86158896]
["bitfinex","ETHUSD",1727085751893,2.98831949,2660.9,2660.8,3.86158896]
["bitfinex","ETHUSD",1727085752095,1.5925,2660.8,2660.6,0.78573381]
["bitfinex","ETHUSD",1727085752401,1.5925,2660.6,2660.3,4.54470381]
["bitfinex","ETHUSD",1727085752615,2.7058841,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727085753119,1.5925,2660.3,2660.1,3.82461173]
["bitfinex","ETHUSD",1727085753274,1.5925,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727085753877,1.5925,2660.3,2660.1,7.58377173]
["bitfinex","ETHUSD",1727085754074,1.80148841,2660.2,2660.1,3.82461173]
["bitfinex","ETHUSD",1727085755226,1.89548232,2660.2,2660.1,3.82461173]
["bitfinex","ETHUSD",1727085755890,1.62489391,2660.2,2660.1,3.82461173]
["bitfinex","ETHUSD",1727085756386,1.5309,2660.2,2660.1,3.82461173]
["bitfinex","ETHUSD",1727085759819,1.5309,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085762517,1.62489488,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085764323,1.5309,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085766701,1.6248907,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085767900,1.5309,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085768235,1.62489349,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085769036,1.5309,2660.2,2660.1,3.92262658]
["bitfinex","ETHUSD",1727085773747,1.6492,2660.8,2660.7,3.75835]
["bitfinex","ETHUSD",1727085774051,2.65151513,2660.8,2660.7,3.75835]
["bitfinex","ETHUSD",1727085774355,1.6492,2660.8,2660.7,3.85620525]
["bitfinex","ETHUSD",1727085775638,1.74317546,2660.8,2660.7,0.09785525]
["bitfinex","ETHUSD",1727085776240,4.15466132,2660.8,2660.7,0.09785525]
["bitfinex","ETHUSD",1727085776455,4.86194145,2660.8,2660.7,0.09785525]
["bitfinex","ETHUSD",1727085776619,4.86194145,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1727085776620,1.5652,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1727085776819,1.5652,2660.5,2660.4,3.75873]
["bitfinex","ETHUSD",1727085778775,1.5652,2660.5,2660.3,0.0654874]
["bitfinex","ETHUSD",1727085778922,0.09399174,2660.4,2660.3,0.0654874]
["bitfinex","ETHUSD",1727085779129,1.62369174,2660.4,2660.3,0.0654874]
["bitfinex","ETHUSD",1727085781551,1.62369174,2660.4,2660.3,3.8244574]
["bitfinex","ETHUSD",1727085781724,1.62369174,2660.4,2660.3,0.0654874]
["bitfinex","ETHUSD",1727085781922,1.62369174,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085783068,2.08984851,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085783955,4.50133437,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085784130,8.26016437,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085784334,4.40734263,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085784534,4.50134436,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085785329,2.08985665,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085785667,1.62369988,2660.4,2660.3,3.92265681]
["bitfinex","ETHUSD",1727085787581,1.62369988,2660.4,2660.3,0.16368681]
["bitfinex","ETHUSD",1727085788225,1.62369988,2660.4,2660.3,0.09819941]
["bitfinex","ETHUSD",1727085788458,1.62369988,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727085788636,0.40351857,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1727085788851,0.09399543,2660.2,2660.1,3.75916]
["bitfinex","ETHUSD",1727085790466,1.5297,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727085794309,1.6141,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727085794521,1.6141,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727085796905,1.6141,2660.6,2660.5,3.85415309]
["bitfinex","ETHUSD",1727085798530,1.70807989,2660.6,2660.5,3.85415309]
["bitfinex","ETHUSD",1727085802755,8.33119896,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1727085802756,2.41030948,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1727085803045,2.41030948,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1727085803341,2.41030948,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085803342,1.6237,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085803537,2.41030948,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085803713,3.25638015,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085804159,2.46977067,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085804838,4.46312764,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085805242,1.11277304,2660.8,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085805465,3.3503546,2661.0,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085805678,1.4478085,2660.9,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085805998,0.09397464,2660.8,2660.7,3.85150936]
["bitfinex","ETHUSD",1727085806440,0.09397464,2660.8,2660.7,4.17023521]
["bitfinex","ETHUSD",1727085806642,1.4478085,2660.9,2660.7,4.17023521]
["bitfinex","ETHUSD",1727085806844,1.4478085,2660.9,2660.8,0.31872585]
["bitfinex","ETHUSD",1727085807079,1.4478085,2660.9,2660.8,4.07698585]
["bitfinex","ETHUSD",1727085807287,1.11277304,2660.9,2660.8,4.17003986]
["bitfinex","ETHUSD",1727085808349,1.11277304,2660.9,2660.8,0.09305401]
["bitfinex","ETHUSD",1727085808549,1.11277304,2660.9,2660.8,0.41174179]
["bitfinex","ETHUSD",1727085809486,1.11277304,2660.9,2660.8,4.17000179]
["bitfinex","ETHUSD",1727085810054,1.11277304,2660.9,2660.8,0.41174179]
["bitfinex","ETHUSD",1727085810257,1.20674817,2660.9,2660.8,0.41174179]
["bitfinex","ETHUSD",1727085810456,1.11277304,2660.9,2660.8,0.41174179]
["bitfinex","ETHUSD",1727085810866,1.6237,2661.0,2660.8,0.41174179]
["bitfinex","ETHUSD",1727085811196,1.71767552,2661.0,2660.9,4.07680778]
["bitfinex","ETHUSD",1727085811353,1.71767552,2661.0,2660.9,4.16967484]
["bitfinex","ETHUSD",1727085811558,1.6237,2661.0,2660.9,4.16967484]
["bitfinex","ETHUSD",1727085811762,3.50204984,2661.2,2660.9,4.16967484]
["bitfinex","ETHUSD",1727085812006,3.10869383,2661.2,2661.0,0.31868778]
["bitfinex","ETHUSD",1727085812203,3.89530331,2661.2,2661.0,0.31868778]
["bitfinex","ETHUSD",1727085812407,0.74473448,2661.1,2661.0,0.31868778]
["bitfinex","ETHUSD",1727085812560,0.74473448,2661.1,2661.0,0.31864409]
["bitfinex","ETHUSD",1727085812769,0.74473448,2661.1,2661.0,0.41142439]
["bitfinex","ETHUSD",1727085813104,1.70637552,2661.1,2661.0,0.41142439]
["bitfinex","ETHUSD",1727085814223,0.96164104,2661.1,2661.0,0.41142439]
["bitfinex","ETHUSD",1727085814366,3.89530331,2661.2,2661.0,0.41142439]
["bitfinex","ETHUSD",1727085814568,3.89530331,2661.2,2661.1,0.31864409]
["bitfinex","ETHUSD",1727085814887,5.75633686,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727085815207,1.11277304,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727085815559,1.11277304,2661.0,2660.9,3.85097706]
["bitfinex","ETHUSD",1727085815781,1.11277304,2661.0,2660.9,4.16951116]
["bitfinex","ETHUSD",1727085817879,1.99592079,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1727085817880,1.11277304,2661.1,2661.0,3.75796]
["bitfinex","ETHUSD",1727085818080,1.11277304,2661.1,2661.0,4.0764941]
["bitfinex","ETHUSD",1727085818383,1.11277304,2661.1,2661.0,3.85069174]
["bitfinex","ETHUSD",1727085819115,1.11277304,2661.1,2661.0,4.16912652]
["bitfinex","ETHUSD",1727085819490,7.10353514,2661.6,2661.0,4.16912652]
["bitfinex","ETHUSD",1727085819800,1.11277304,2661.1,2661.0,4.07639478]
["bitfinex","ETHUSD",1727085819991,1.11277304,2661.1,2661.0,0.31843478]
["bitfinex","ETHUSD",1727085820310,1.11277304,2661.1,2661.0,0.41116652]
["bitfinex","ETHUSD",1727085822319,1.11277304,2661.1,2661.0,0.09273174]
["bitfinex","ETHUSD",1727085822515,2.71807304,2661.1,2661.0,0.09273174]
["bitfinex","ETHUSD",1727085822730,2.71807304,2661.1,2660.8,7.51627]
["bitfinex","ETHUSD",1727085822878,1.6053,2661.1,2661.0,0.09263462]
["bitfinex","ETHUSD",1727085823085,2.71807304,2661.1,2660.9,0.09272139]
["bitfinex","ETHUSD",1727085823424,2.71807304,2661.1,2661.0,0.09264676]
["bitfinex","ETHUSD",1727085823777,2.71807304,2661.1,2660.8,7.51631]
["bitfinex","ETHUSD",1727085824025,2.71807304,2661.1,2661.0,0.09264676]
["bitfinex","ETHUSD",1727085824222,2.71807304,2661.1,2660.9,0.09273353]
["bitfinex","ETHUSD",1727085824397,2.71807304,2661.1,2660.8,7.51631]
["bitfinex","ETHUSD",1727085824587,2.71807304,2661.1,2661.0,0.09264676]
["bitfinex","ETHUSD",1727085824788,2.98988034,2661.1,2660.9,0.09273353]
["bitfinex","ETHUSD",1727085825001,0.09396806,2661.0,2660.8,7.51631]
["bitfinex","ETHUSD",1727085825515,0.09396806,2661.0,2660.8,3.75812]
["bitfinex","ETHUSD",1727085825695,0.09396806,2661.0,2660.8,7.51628]
["bitfinex","ETHUSD",1727085826387,0.09396806,2661.0,2660.8,3.75812]
["bitfinex","ETHUSD",1727085826595,0.37517217,2661.0,2660.8,3.75812]
["bitfinex","ETHUSD",1727085826798,0.37517217,2661.0,2660.9,0.09273353]
["bitfinex","ETHUSD",1727085828636,0.28120411,2661.0,2660.9,0.09273353]
["bitfinex","ETHUSD",1727085828855,0.09396776,2661.0,2660.9,0.09273353]
["bitfinex","ETHUSD",1727085831050,3.85194776,2661.0,2660.9,0.09273353]
["bitfinex","ETHUSD",1727085831331,1.5735,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1727085831537,1.11277304,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1727085831697,0.09398139,2660.5,2660.4,3.75873]
["bitfinex","ETHUSD",1727085831899,1.5099,2660.4,2660.1,0.78234386]
["bitfinex","ETHUSD",1727085832246,1.5099,2660.4,2659.9,6.4934158]
["bitfinex","ETHUSD",1727085832247,1.20677043,2660.3,2659.8,4.54191386]
["bitfinex","ETHUSD",1727085832402,1.11277304,2660.0,2659.8,7.51916]
["bitfinex","ETHUSD",1727085832597,0.09400287,2659.9,2659.8,4.54191386]
["bitfinex","ETHUSD",1727085833123,0.09400287,2659.9,2659.8,3.75957]
["bitfinex","ETHUSD",1727085834744,1.11277304,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727085835146,0.09400089,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727085835440,0.09400089,2660.1,2659.8,3.75957]
["bitfinex","ETHUSD",1727085835951,0.09400089,2660.1,2659.8,3.75956]
["bitfinex","ETHUSD",1727085839107,2.62137304,2660.0,2659.5,0.78234386]
["bitfinex","ETHUSD",1727085839255,1.11277304,2659.6,2659.3,1.6391]
["bitfinex","ETHUSD",1727085839456,0.09401993,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1727085839860,0.09401993,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727085840068,0.09401993,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727085840308,0.09401993,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1727085840885,1.11277304,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1727085841058,0.09401986,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1727085841263,0.74152215,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1727085841491,0.64750229,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1727085841770,0.64750229,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1727085841771,0.74152168,2659.7,2659.4,3.84552768]
["bitfinex","ETHUSD",1727085842165,0.64750229,2659.7,2659.4,3.84552768]
["bitfinex","ETHUSD",1727085842899,0.09401722,2659.6,2659.4,3.84552768]
["bitfinex","ETHUSD",1727085843506,0.08892982,2659.6,2659.4,3.84552768]
["bitfinex","ETHUSD",1727085845478,0.08892982,2659.6,2659.4,3.84545768]
["bitfinex","ETHUSD",1727085845794,2.62137304,2659.8,2659.4,7.60562768]
["bitfinex","ETHUSD",1727085845996,3.25947334,2659.8,2659.4,3.84545768]
["bitfinex","ETHUSD",1727085846618,2.1467003,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1727085846806,0.09401281,2659.7,2659.5,3.84521081]
["bitfinex","ETHUSD",1727085847573,0.09401281,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727085847804,1.5086,2659.8,2659.6,3.84543406]
["bitfinex","ETHUSD",1727085850093,1.60261084,2659.8,2659.6,0.08547406]
["bitfinex","ETHUSD",1727085850380,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085850595,1.60261084,2659.8,2659.7,0.0853872]
["bitfinex","ETHUSD",1727085850794,2.25008923,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085850975,2.25008923,2659.8,2659.7,0.0853872]
["bitfinex","ETHUSD",1727085851308,2.25008923,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085851515,2.25008923,2659.8,2659.7,0.0853872]
["bitfinex","ETHUSD",1727085851676,2.25008923,2659.8,2659.6,0.08547406]
["bitfinex","ETHUSD",1727085851871,2.25008923,2659.8,2659.7,0.08577585]
["bitfinex","ETHUSD",1727085852278,2.25008923,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085852499,1.60261084,2659.8,2659.7,0.08577585]
["bitfinex","ETHUSD",1727085852707,1.60261084,2659.8,2659.6,0.0858627]
["bitfinex","ETHUSD",1727085852924,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085853626,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085853925,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085854091,2.25008923,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085854294,2.25008923,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085854691,2.25008923,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085854890,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085855130,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085855330,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085855715,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085855901,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085856096,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085856320,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085856691,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085856915,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085857117,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085857306,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085857706,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085857929,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085858140,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085858432,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085858802,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085859107,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085859307,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085859515,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085860195,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085860397,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085860603,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085860804,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085860999,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085861247,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085861555,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085861705,1.60261084,2659.8,2659.7,0.08434252]
["bitfinex","ETHUSD",1727085861905,1.60261084,2659.8,2659.6,0.08442937]
["bitfinex","ETHUSD",1727085862150,1.60261084,2659.8,2659.7,0.08433035]
["bitfinex","ETHUSD",1727085862831,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085863043,1.60261084,2659.8,2659.7,0.08433035]
["bitfinex","ETHUSD",1727085863249,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085863250,1.60261084,2659.8,2659.6,0.0844172]
["bitfinex","ETHUSD",1727085863411,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085863610,1.60261084,2659.8,2659.7,0.08433035]
["bitfinex","ETHUSD",1727085863823,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085864003,1.60261084,2659.8,2659.7,0.08433035]
["bitfinex","ETHUSD",1727085864346,1.60261084,2659.8,2659.6,0.0844172]
["bitfinex","ETHUSD",1727085864641,1.60261084,2659.8,2659.7,0.08433035]
["bitfinex","ETHUSD",1727085865153,1.60261084,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727085865323,1.60261084,2659.8,2659.7,0.08433035]
["bitfinex","ETHUSD",1727085865523,1.60261084,2659.8,2659.6,0.0844172]
["bitfinex","ETHUSD",1727085865845,1.5146,2660.1,2659.7,3.84415035]
["bitfinex","ETHUSD",1727085866010,1.5146,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727085866442,1.5146,2660.1,2660.0,0.0840668]
["bitfinex","ETHUSD",1727085869852,6.45299304,2660.4,2660.0,0.0840668]
["bitfinex","ETHUSD",1727085870151,7.47415634,2660.4,2660.0,0.0840668]
["bitfinex","ETHUSD",1727085870322,7.47415634,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727085871418,7.47415634,2660.4,2659.7,5.32441]
["bitfinex","ETHUSD",1727085871419,0.09399868,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727085871613,0.09399868,2660.3,2660.0,0.0840668]
["bitfinex","ETHUSD",1727085871614,3.85304868,2660.3,2660.0,0.0840668]
["bitfinex","ETHUSD",1727085871819,3.85304868,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727085872442,0.09399868,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1727085872628,6.45299304,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1727085873316,0.0939984,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1727085873519,6.45299304,2660.4,2660.0,0.08143071]
["bitfinex","ETHUSD",1727085873813,6.54698909,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1727085874512,6.54698909,2660.4,2660.0,0.08143071]
["bitfinex","ETHUSD",1727085874846,6.54698909,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727085875049,1.11277304,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1727085875353,1.20676733,2660.2,2660.1,0.08134388]
["bitfinex","ETHUSD",1727085877622,1.20676733,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727085877816,1.20676733,2660.2,2660.1,0.08125278]
["bitfinex","ETHUSD",1727085878028,1.20676733,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727085878231,1.20676733,2660.2,2660.1,0.08125278]
["bitfinex","ETHUSD",1727085878462,1.96452235,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727085878672,1.20676733,2660.2,2660.1,0.08125278]
["bitfinex","ETHUSD",1727085878829,1.20676733,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727085878830,1.93689115,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1727085879038,1.93689115,2660.2,2660.1,0.08125278]
["bitfinex","ETHUSD",1727085879039,5.43510429,2660.2,2660.1,0.08125278]
["bitfinex","ETHUSD",1727085879351,5.34128,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1727085879532,1.11277304,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1727085879734,0.09400649,2659.8,2659.7,0.31869444]
["bitfinex","ETHUSD",1727085880063,0.09400649,2659.8,2659.7,0.3186895]
["bitfinex","ETHUSD",1727085882062,1.61160649,2659.8,2659.7,0.3186895]
["bitfinex","ETHUSD",1727085882248,2.33884148,2659.8,2659.7,0.3186895]
["bitfinex","ETHUSD",1727085884573,3.0655599,2659.8,2659.7,0.3186895]
["bitfinex","ETHUSD",1727085884744,3.0655599,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727085884958,2.33884148,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727085885445,2.33884148,2659.8,2659.5,0.31889066]
["bitfinex","ETHUSD",1727085885646,2.33884148,2659.8,2659.6,0.31889066]
["bitfinex","ETHUSD",1727085885843,2.33884148,2659.8,2659.7,0.31889066]
["bitfinex","ETHUSD",1727085886049,3.06557013,2659.8,2659.7,0.31889066]
["bitfinex","ETHUSD",1727085886875,3.06555224,2659.8,2659.7,0.39779121]
["bitfinex","ETHUSD",1727085887257,3.06555224,2659.8,2659.7,0.07890055]
["bitfinex","ETHUSD",1727085887464,2.33884148,2659.8,2659.7,0.31889066]
["bitfinex","ETHUSD",1727085887658,2.33884148,2659.8,2659.7,0.39779121]
["bitfinex","ETHUSD",1727085887866,6.82522122,2659.8,2659.7,0.39779121]
["bitfinex","ETHUSD",1727085888069,3.7599,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1727085888389,1.20679385,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1727085888541,4.96675385,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085888744,6.47595385,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085889144,9.08114395,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085889442,10.58683798,2659.6,2659.5,0.63773432]
["bitfinex","ETHUSD",1727085889680,10.58683798,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085890463,10.5865295,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085891986,8.70820677,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085892206,9.7977381,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085892353,10.58615848,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085892681,9.7977381,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085893062,10.58615848,2659.6,2659.5,0.31887071]
["bitfinex","ETHUSD",1727085893268,3.76023,2659.5,2658.9,5.3771184]
["bitfinex","ETHUSD",1727085893609,1.20680351,2659.4,2658.9,5.3771184]
["bitfinex","ETHUSD",1727085894237,1.11277304,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085894494,4.96762508,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085894648,6.53512508,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085895152,7.26113534,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085895348,8.95635033,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085895549,8.86230829,2659.0,2658.9,0.11873698]
["bitfinex","ETHUSD",1727085895867,8.86194444,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085896501,8.13629803,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085896653,12.09829803,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085897173,12.8236282,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085897588,13.37330688,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085897897,13.37330756,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085898468,12.64829803,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085900716,7.57352499,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085900866,6.53513257,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085901195,4.9676325,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085901370,4.87358304,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085901572,4.87358304,2659.0,2658.9,0.11937832]
["bitfinex","ETHUSD",1727085901826,0.09404688,2659.2,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085902024,4.96735992,2659.2,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085902232,6.12231477,2659.2,2659.0,0.08039302]
["bitfinex","ETHUSD",1727085902396,6.12231477,2659.2,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085902801,6.12231477,2659.2,2659.0,0.08039302]
["bitfinex","ETHUSD",1727085903334,6.12231477,2659.2,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085903535,1.11277304,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085903738,1.20681239,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085904229,1.20681239,2659.0,2658.9,0.11937832]
["bitfinex","ETHUSD",1727085904437,1.20681239,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085904892,1.20681239,2659.0,2658.9,0.11937832]
["bitfinex","ETHUSD",1727085907192,5.57986711,2659.0,2658.9,0.11937832]
["bitfinex","ETHUSD",1727085907615,7.20806711,2659.0,2658.9,0.11937832]
["bitfinex","ETHUSD",1727085908035,7.20806711,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085908235,11.17006711,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085908417,11.07602776,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085908622,3.35321776,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085909010,3.35321776,2659.0,2658.9,0.11929623]
["bitfinex","ETHUSD",1727085909224,3.35321776,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085909742,3.35321776,2659.0,2658.9,0.11929623]
["bitfinex","ETHUSD",1727085909941,7.11402776,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085910272,7.20807334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085910806,7.20807334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085910959,7.20807334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085911647,3.44726334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085911861,3.44726334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085912178,3.44726334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085912376,3.44726334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085912566,3.44726334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085912877,3.44726334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085913570,3.44726334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085913773,3.44726334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085913960,3.44726334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085914161,3.44726334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085914361,7.20807334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085914567,7.20807334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085914791,7.20807334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085914973,7.20807334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085915170,7.20807334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085915420,7.20807334,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085915628,7.20807334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085916104,11.17007334,2659.0,2658.9,0.1192415]
["bitfinex","ETHUSD",1727085916291,11.62602776,2659.0,2658.9,0.0388984]
["bitfinex","ETHUSD",1727085917415,11.62602776,2659.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727085917416,3.76209,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727085917712,1.11277304,2657.9,2657.7,3.84401637]
["bitfinex","ETHUSD",1727085917922,0.09407546,2657.8,2657.7,0.08138637]
["bitfinex","ETHUSD",1727085918600,0.09407546,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727085918910,0.09407546,2657.8,2657.6,0.07925142]
["bitfinex","ETHUSD",1727085919877,1.11277304,2657.7,2657.6,0.07925142]
["bitfinex","ETHUSD",1727085920077,1.11277304,2657.7,2657.3,3.8020284]
["bitfinex","ETHUSD",1727085920381,0.09408582,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1727085920799,0.09408582,2657.6,2657.3,5.3339284]
["bitfinex","ETHUSD",1727085921825,0.09408582,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727085921975,0.49690985,2657.8,2657.3,5.3339284]
["bitfinex","ETHUSD",1727085922183,4.87500304,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1727085922503,0.0940843,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1727085922705,1.20685734,2658.0,2657.6,1.6083]
["bitfinex","ETHUSD",1727085922895,1.86669807,2658.0,2657.6,5.37107]
["bitfinex","ETHUSD",1727085923212,1.86669807,2658.0,2657.6,1.6083]
["bitfinex","ETHUSD",1727085924079,2.77787304,2657.8,2657.4,1.6169]
["bitfinex","ETHUSD",1727085924283,0.09408733,2657.7,2657.4,1.6169]
["bitfinex","ETHUSD",1727085924516,1.26415633,2657.7,2657.4,1.6169]
["bitfinex","ETHUSD",1727085925684,1.26415633,2657.7,2657.4,5.37993]
["bitfinex","ETHUSD",1727085925907,1.26415633,2657.7,2657.5,0.07965471]
["bitfinex","ETHUSD",1727085926217,2.4165927,2657.6,2657.5,0.07965471]
["bitfinex","ETHUSD",1727085926534,2.4165927,2657.6,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085926823,0.09409503,2657.5,2657.4,0.07974171]
["bitfinex","ETHUSD",1727085927179,3.85702503,2657.5,2657.4,0.07974171]
["bitfinex","ETHUSD",1727085927379,4.8606588,2657.5,2657.4,0.07974171]
["bitfinex","ETHUSD",1727085928552,1.0977288,2657.5,2657.4,0.07974171]
["bitfinex","ETHUSD",1727085931446,4.0977288,2657.5,2657.4,0.07974171]
["bitfinex","ETHUSD",1727085932145,4.0977288,2657.5,2657.4,0.13828675]
["bitfinex","ETHUSD",1727085934324,1.0977288,2657.5,2657.4,0.13828675]
["bitfinex","ETHUSD",1727085936453,0.09409503,2657.5,2657.4,5.54095675]
["bitfinex","ETHUSD",1727085936622,0.09408598,2657.7,2657.4,5.54095675]
["bitfinex","ETHUSD",1727085936946,0.09408598,2657.7,2657.4,5.54094675]
["bitfinex","ETHUSD",1727085938319,0.09408598,2657.7,2657.4,1.77788675]
["bitfinex","ETHUSD",1727085938506,1.62349758,2657.7,2657.4,0.13828675]
["bitfinex","ETHUSD",1727085940616,0.09408598,2657.7,2657.4,0.13828675]
["bitfinex","ETHUSD",1727085942557,0.09409014,2657.6,2657.3,3.8020384]
["bitfinex","ETHUSD",1727085942712,5.52174854,2657.8,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085943677,3.76266,2657.7,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085943823,0.09409019,2657.6,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085944165,4.78533121,2657.6,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085946437,5.90084502,2657.6,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085948363,3.962,2657.5,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085948586,0.09409272,2657.5,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085948728,0.68417748,2657.5,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085952570,6.02520748,2657.5,2657.4,0.13827217]
["bitfinex","ETHUSD",1727085952772,6.02520748,2657.5,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085952932,1.11551381,2657.4,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085953534,4.87858381,2657.4,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085953834,6.55211173,2657.4,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085954648,12.05341173,2657.4,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085954963,15.50930704,2657.4,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085955163,21.51930704,2657.4,2657.3,0.0388984]
["bitfinex","ETHUSD",1727085955482,21.51930704,2657.4,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085955483,5.30312,2656.9,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085955773,1.73994348,2656.8,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085956237,5.50392348,2656.8,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085956431,1.73994348,2656.8,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085956730,5.50393348,2656.8,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085957537,1.73994348,2656.8,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085957732,5.50394348,2656.8,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085957937,1.08070635,2656.7,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085958154,1.20963347,2656.6,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085958358,4.97383347,2656.6,2656.5,0.0388984]
["bitfinex","ETHUSD",1727085959240,4.97383347,2656.6,2655.7,0.0388984]
["bitfinex","ETHUSD",1727085959241,1.31963347,2656.6,2655.7,0.0388984]
["bitfinex","ETHUSD",1727085959442,11.51270531,2656.4,2655.7,0.0388984]
["bitfinex","ETHUSD",1727085959668,1.11551381,2656.2,2655.7,0.0388984]
["bitfinex","ETHUSD",1727085959975,1.11551381,2656.0,2655.8,0.12211471]
["bitfinex","ETHUSD",1727085960138,0.09414684,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727085960335,8.5053,2656.4,2655.8,0.12211471]
["bitfinex","ETHUSD",1727085960336,1.5433,2656.4,2655.8,0.12211471]
["bitfinex","ETHUSD",1727085960571,3.85885223,2656.3,2655.8,0.12211471]
["bitfinex","ETHUSD",1727085960776,3.85885223,2656.3,2655.7,0.0388984]
["bitfinex","ETHUSD",1727085960960,0.63623398,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727085961165,0.63623398,2656.5,2656.1,0.12184683]
["bitfinex","ETHUSD",1727085961374,3.76387,2656.9,2656.2,3.76474]
["bitfinex","ETHUSD",1727085961586,0.09412276,2656.8,2656.3,0.12166828]
["bitfinex","ETHUSD",1727085962352,3.85807276,2656.8,2656.3,0.12166828]
["bitfinex","ETHUSD",1727085962556,3.85807276,2656.8,2656.3,1.00396828]
["bitfinex","ETHUSD",1727085962875,3.76387,2656.9,2656.3,4.76852828]
["bitfinex","ETHUSD",1727085963384,6.01,2657.4,2656.3,4.76852828]
["bitfinex","ETHUSD",1727085963385,4.55057429,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727085963543,0.73081003,2657.4,2657.1,0.12095434]
["bitfinex","ETHUSD",1727085963742,0.73081003,2657.4,2656.9,4.64607]
["bitfinex","ETHUSD",1727085963938,4.49389003,2657.4,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085964264,0.825689,2657.3,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085964576,0.91978899,2657.3,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085965563,0.825689,2657.3,2657.0,3.88467356]
["bitfinex","ETHUSD",1727085965783,0.73081003,2657.4,2657.0,3.88467356]
["bitfinex","ETHUSD",1727085966381,0.73081003,2657.4,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085967869,0.09409879,2657.3,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085968072,0.73081003,2657.4,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085968315,0.0940988,2657.3,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085970783,3.8573188,2657.3,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085970995,0.92922068,2657.3,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085971471,3.7635,2657.1,2657.0,0.12104356]
["bitfinex","ETHUSD",1727085971817,3.76366,2657.0,2656.6,0.8823]
["bitfinex","ETHUSD",1727085972017,0.09411215,2656.9,2656.6,0.8823]
["bitfinex","ETHUSD",1727085972222,3.85789215,2656.9,2656.6,0.8823]
["bitfinex","ETHUSD",1727085972515,0.85626737,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727085972700,0.85626737,2656.9,2656.3,4.64684]
["bitfinex","ETHUSD",1727085972903,0.09411215,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727085973211,9.0293,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1727085973212,3.85763356,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1727085973419,5.28151432,2657.4,2656.6,0.8823]
["bitfinex","ETHUSD",1727085973595,0.73081003,2657.4,2656.6,0.8823]
["bitfinex","ETHUSD",1727085974038,7.34,2657.5,2656.7,2.4200528]
["bitfinex","ETHUSD",1727085974345,12.69569,2657.8,2656.8,0.8823]
["bitfinex","ETHUSD",1727085974819,0.0940931,2657.7,2656.8,0.8823]
["bitfinex","ETHUSD",1727085975313,3.7628,2657.6,2656.8,0.8823]
["bitfinex","ETHUSD",1727085975524,0.09409489,2657.5,2656.8,0.8823]
["bitfinex","ETHUSD",1727085975691,0.80054709,2657.5,2656.8,0.8823]
["bitfinex","ETHUSD",1727085976186,4.56348709,2657.5,2656.8,0.8823]
["bitfinex","ETHUSD",1727085976386,0.80054709,2657.5,2656.8,0.8823]
["bitfinex","ETHUSD",1727085976811,4.56347709,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727085976991,0.80054709,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727085977201,0.80054709,2657.5,2657.1,3.88424351]
["bitfinex","ETHUSD",1727085977712,0.80054709,2657.5,2657.2,4.64564]
["bitfinex","ETHUSD",1727085977882,0.09409489,2657.5,2657.2,4.64564]
["bitfinex","ETHUSD",1727085978084,0.09409489,2657.5,2657.3,0.12068509]
["bitfinex","ETHUSD",1727085978518,0.09409489,2657.5,2657.2,4.64564]
["bitfinex","ETHUSD",1727085978711,0.09409489,2657.5,2657.4,0.12059589]
["bitfinex","ETHUSD",1727085978882,0.09409489,2657.5,2657.2,4.64564]
["bitfinex","ETHUSD",1727085979287,0.09409489,2657.5,2657.3,0.12068509]
["bitfinex","ETHUSD",1727085979708,0.09409489,2657.5,2657.2,4.64564]
["bitfinex","ETHUSD",1727085979910,0.09409489,2657.5,2657.4,0.12059589]
["bitfinex","ETHUSD",1727085980119,0.09409489,2657.5,2657.3,0.12068509]
["bitfinex","ETHUSD",1727085980321,2.38067429,2657.8,2657.4,0.12059589]
["bitfinex","ETHUSD",1727085980524,7.34,2658.1,2657.4,0.12059589]
["bitfinex","ETHUSD",1727085980729,6.79757429,2658.3,2657.4,0.12059589]
["bitfinex","ETHUSD",1727085980730,6.01,2658.3,2657.5,0.8823]
["bitfinex","ETHUSD",1727085981034,7.34,2658.5,2657.9,0.8823]
["bitfinex","ETHUSD",1727085981193,8.15275743,2658.5,2657.9,0.8823]
["bitfinex","ETHUSD",1727085981396,8.15275743,2658.5,2658.1,0.8823]
["bitfinex","ETHUSD",1727085981397,7.34,2658.5,2658.1,0.8823]
["bitfinex","ETHUSD",1727085981621,3.7999484,2658.9,2658.2,0.11954661]
["bitfinex","ETHUSD",1727085981842,3.76111,2658.8,2658.2,0.11954661]
["bitfinex","ETHUSD",1727085982005,3.7999484,2658.9,2658.1,0.8823]
["bitfinex","ETHUSD",1727085982327,0.09404831,2658.8,2658.1,0.8823]
["bitfinex","ETHUSD",1727085982536,0.09404831,2658.8,2658.2,0.11954661]
["bitfinex","ETHUSD",1727085982709,0.09404831,2658.8,2658.2,1.00184661]
["bitfinex","ETHUSD",1727085983539,3.85516831,2658.8,2658.2,1.00184661]
["bitfinex","ETHUSD",1727085983739,0.63141195,2658.7,2658.2,0.8823]
["bitfinex","ETHUSD",1727085984036,0.09405345,2658.6,2658.3,0.11945747]
["bitfinex","ETHUSD",1727085984397,0.09405345,2658.6,2658.2,0.8823]
["bitfinex","ETHUSD",1727085984731,0.09405345,2658.6,2658.3,0.11945747]
["bitfinex","ETHUSD",1727085984917,0.09405345,2658.6,2658.2,0.8823]
["bitfinex","ETHUSD",1727085985118,0.09405345,2658.6,2658.3,0.11945747]
["bitfinex","ETHUSD",1727085985340,0.0388984,2658.9,2658.4,0.8823]
["bitfinex","ETHUSD",1727085985496,0.0388984,2658.9,2658.4,2.4200528]
["bitfinex","ETHUSD",1727085985697,0.0388984,2658.9,2658.5,1.00157921]
["bitfinex","ETHUSD",1727085986198,0.0388984,2658.9,2658.5,4.00157921]
["bitfinex","ETHUSD",1727085986395,0.0388984,2658.9,2658.6,0.8823]
["bitfinex","ETHUSD",1727085986630,0.0388984,2658.9,2658.7,0.11833271]
["bitfinex","ETHUSD",1727085992733,0.13293119,2658.9,2658.7,0.11833271]
["bitfinex","ETHUSD",1727085992910,0.09403275,2658.8,2658.6,0.8823]
["bitfinex","ETHUSD",1727085993238,0.09403275,2658.8,2658.7,0.11833271]
["bitfinex","ETHUSD",1727085993597,0.09403352,2658.8,2658.7,0.11833271]
["bitfinex","ETHUSD",1727085993800,3.7998584,2658.9,2658.7,0.11833271]
["bitfinex","ETHUSD",1727085994531,3.7998584,2658.9,2658.5,0.8823]
["bitfinex","ETHUSD",1727085994532,3.89389205,2658.9,2658.8,0.1182164]
["bitfinex","ETHUSD",1727085994739,3.89389205,2658.9,2658.3,0.8823]
["bitfinex","ETHUSD",1727085994740,6.28684925,2658.9,2658.3,0.8823]
["bitfinex","ETHUSD",1727085994956,3.76166,2658.4,2658.3,0.8823]
["bitfinex","ETHUSD",1727085995230,3.76166,2658.4,2658.3,1.00095897]
["bitfinex","ETHUSD",1727085997242,3.76166,2658.4,2658.3,0.11865897]
["bitfinex","ETHUSD",1727085997243,3.85570891,2658.4,2658.3,0.11865897]
["bitfinex","ETHUSD",1727085997442,4.6174328,2658.4,2658.3,0.11865897]
["bitfinex","ETHUSD",1727085997734,4.6174328,2658.4,2656.8,0.78790511]
["bitfinex","ETHUSD",1727085997735,3.7626,2657.8,2657.6,0.8823]
["bitfinex","ETHUSD",1727085997936,3.76265,2657.7,2657.6,0.8823]
["bitfinex","ETHUSD",1727085998099,3.76281,2657.6,2656.9,0.8823]
["bitfinex","ETHUSD",1727085998299,3.76266,2657.7,2656.9,0.8823]
["bitfinex","ETHUSD",1727085998557,3.76305,2657.5,2656.9,0.8823]
["bitfinex","ETHUSD",1727085998840,3.7632,2657.4,2656.9,0.8823]
["bitfinex","ETHUSD",1727085999145,3.76247,2657.9,2656.9,0.8823]
["bitfinex","ETHUSD",1727085999146,3.76349,2657.2,2656.9,0.8823]
["bitfinex","ETHUSD",1727085999312,3.76364,2657.0,2656.9,0.8823]
["bitfinex","ETHUSD",1727085999866,3.76357,2657.1,2656.9,0.8823]
["bitfinex","ETHUSD",1727086000138,3.76364,2657.0,2656.9,0.8823]
["bitfinex","ETHUSD",1727086001408,3.76364,2657.0,2656.2,2.48551152]
["bitfinex","ETHUSD",1727086001630,3.76351,2657.1,2656.2,2.48551152]
["bitfinex","ETHUSD",1727086001631,3.76428,2656.6,2656.3,0.8823]
["bitfinex","ETHUSD",1727086001826,3.76409,2656.7,2656.3,0.8823]
["bitfinex","ETHUSD",1727086001827,3.76437,2656.5,2656.3,0.8823]
["bitfinex","ETHUSD",1727086002151,3.76449,2656.4,2656.3,0.8823]
["bitfinex","ETHUSD",1727086002646,3.76449,2656.4,2656.2,0.06545872]
["bitfinex","ETHUSD",1727086002647,3.76463,2656.3,2656.2,0.06545872]
["bitfinex","ETHUSD",1727086003000,3.76463,2656.3,2656.0,0.8823]
["bitfinex","ETHUSD",1727086003227,3.76491,2656.1,2656.0,0.8823]
["bitfinex","ETHUSD",1727086003828,3.76506,2656.0,2655.9,0.06551145]
["bitfinex","ETHUSD",1727086004217,3.76491,2656.1,2655.7,0.9211984]
["bitfinex","ETHUSD",1727086004218,3.76534,2655.8,2655.7,0.9211984]
["bitfinex","ETHUSD",1727086005649,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086006149,3.76534,2655.8,2655.7,0.15596944]
["bitfinex","ETHUSD",1727086007416,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086008134,3.76534,2655.8,2655.7,0.15674114]
["bitfinex","ETHUSD",1727086008657,4.52780772,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086008953,4.62195823,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086009380,6.20325823,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086009524,6.10910772,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086009730,6.20326062,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086010085,4.52780772,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086010225,4.62195646,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086010425,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086010621,3.7652,2655.9,2655.7,0.9211984]
["bitfinex","ETHUSD",1727086011127,3.7652,2655.9,2655.8,0.10286476]
["bitfinex","ETHUSD",1727086011335,3.76534,2655.8,2655.7,0.9211984]
["bitfinex","ETHUSD",1727086011566,3.76534,2655.8,2655.7,1.0250302]
["bitfinex","ETHUSD",1727086011869,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086012229,7.5305,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086012430,3.76499,2656.1,2655.7,0.14266051]
["bitfinex","ETHUSD",1727086015440,3.76471,2656.3,2655.7,0.14266051]
["bitfinex","ETHUSD",1727086015868,3.76442,2656.5,2655.8,0.95760137]
["bitfinex","ETHUSD",1727086016068,3.76442,2656.5,2655.8,0.8823]
["bitfinex","ETHUSD",1727086016283,3.76449,2656.4,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086017272,3.76463,2656.3,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086017451,7.52939,2656.3,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086017770,3.76483,2656.2,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086017975,3.76463,2656.3,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086017976,7.52937,2656.3,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086018182,3.76478,2656.2,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086024249,3.76506,2656.0,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086024451,4.59396131,2656.2,2655.9,0.10351081]
["bitfinex","ETHUSD",1727086024873,8.35882131,2656.2,2655.7,3.8042484]
["bitfinex","ETHUSD",1727086025161,4.59396131,2656.2,2655.7,3.8042484]
["bitfinex","ETHUSD",1727086025492,0.09413093,2656.1,2655.8,0.10350015]
["bitfinex","ETHUSD",1727086025800,1.5407,2656.5,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086025801,3.76508,2656.0,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086025997,3.76527,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086026205,3.85921143,2656.0,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086026206,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086027504,3.76498,2656.1,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086027707,4.684405,2656.1,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086028997,1.01355942,2656.1,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086029181,3.76527,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086029392,3.85940577,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086029898,3.76507,2656.0,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086030107,0.09413572,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086030990,3.85936572,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086031882,4.52778357,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086032204,3.8594844,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086032810,3.76534,2655.8,2655.7,0.14247574]
["bitfinex","ETHUSD",1727086034814,5.42693,2655.9,2655.7,0.14247574]
["bitfinex","ETHUSD",1727086035015,7.5305,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086035196,4.76968707,2655.9,2655.8,0.10348803]
["bitfinex","ETHUSD",1727086035367,4.76968707,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086035712,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086036811,3.76534,2655.8,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086037103,5.30424,2655.8,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086037307,6.02925138,2655.8,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086037610,4.39620971,2655.8,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086038315,4.76966707,2655.9,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086039189,3.76534,2655.8,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086040482,4.76966707,2655.9,2655.7,0.14259084]
["bitfinex","ETHUSD",1727086041112,4.76966707,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086041301,4.76966707,2655.9,2655.8,0.10370915]
["bitfinex","ETHUSD",1727086041500,4.76966707,2655.9,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086043011,3.76534,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086046330,4.77273071,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086046709,4.77273071,2655.8,2655.7,0.35515334]
["bitfinex","ETHUSD",1727086046910,4.77273071,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086047485,4.77273071,2655.8,2655.7,0.35515334]
["bitfinex","ETHUSD",1727086049413,4.77273071,2655.8,2655.7,0.45894572]
["bitfinex","ETHUSD",1727086049595,4.77273071,2655.8,2655.7,0.35515334]
["bitfinex","ETHUSD",1727086050005,5.47269215,2655.8,2655.7,0.35515334]
["bitfinex","ETHUSD",1727086050404,4.77273071,2655.8,2655.7,0.35515334]
["bitfinex","ETHUSD",1727086050810,4.77273071,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086051105,9.03663844,2655.8,2655.7,0.0388984]
["bitfinex","ETHUSD",1727086051311,13.12795942,2655.8,2655.7,0.35684876]
["bitfinex","ETHUSD",1727086051622,13.12795942,2655.8,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086051623,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086051832,3.86079525,2654.9,2654.8,0.14355847]
["bitfinex","ETHUSD",1727086052064,5.38269525,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086052537,3.76649,2655.0,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086052691,0.79016208,2655.1,2654.9,0.8823]
["bitfinex","ETHUSD",1727086052692,3.7664,2655.1,2654.9,0.8823]
["bitfinex","ETHUSD",1727086053129,3.7664,2655.1,2655.0,0.10100901]
["bitfinex","ETHUSD",1727086053838,3.76647,2655.0,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086054142,3.76635,2655.1,2654.9,0.98362264]
["bitfinex","ETHUSD",1727086054436,3.76635,2655.1,2654.9,0.8823]
["bitfinex","ETHUSD",1727086054648,7.53255,2655.2,2654.9,0.8823]
["bitfinex","ETHUSD",1727086054930,6.18617873,2655.2,2654.9,0.8823]
["bitfinex","ETHUSD",1727086055131,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086055541,3.86080184,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086055699,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086056100,3.86080183,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086056330,5.08931367,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086056915,4.99513184,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086058531,5.08931255,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086060556,3.86080071,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086060710,3.76662,2654.9,2654.8,0.9211984]
["bitfinex","ETHUSD",1727086060910,3.76634,2655.1,2654.8,0.9211984]
["bitfinex","ETHUSD",1727086061159,3.76648,2655.0,2654.8,1.0230287]
["bitfinex","ETHUSD",1727086061310,1.66346413,2655.4,2654.8,0.9211984]
["bitfinex","ETHUSD",1727086061311,3.76612,2655.3,2654.8,0.9211984]
["bitfinex","ETHUSD",1727086061645,1.5693,2655.4,2654.8,0.9211984]
["bitfinex","ETHUSD",1727086061646,3.76635,2655.1,2654.9,0.10174093]
["bitfinex","ETHUSD",1727086061851,3.76647,2655.0,2654.8,0.9211984]
["bitfinex","ETHUSD",1727086062147,3.76635,2655.1,2654.9,0.10173184]
["bitfinex","ETHUSD",1727086062713,3.76647,2655.0,2654.9,0.10173184]
["bitfinex","ETHUSD",1727086063612,3.76647,2655.0,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086063613,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086063854,3.8607898,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086064020,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086064347,3.86079871,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086067264,6.28072744,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086067421,9.44013038,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086067629,9.34595167,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086068031,6.92602294,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086068232,7.02021274,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086073568,6.92602294,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086073869,7.02021174,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086074176,6.92602294,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086075273,7.02021161,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086076271,6.92602294,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086077772,7.02021056,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086081604,3.76647,2655.0,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086081804,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086088689,5.35682,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086088896,5.4510024,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086089093,6.61474251,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086089305,6.52056011,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086090808,4.93036011,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086092573,5.02453877,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086092773,6.60893877,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086094216,7.30511083,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086094579,9.72503956,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086094776,11.46527536,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086096324,11.8603564,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086096904,11.86183611,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086100326,9.44190738,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086100904,7.85750738,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086101234,3.76647,2655.0,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086101609,3.76647,2655.0,2654.9,0.09915693]
["bitfinex","ETHUSD",1727086101823,4.46385437,2655.0,2654.9,0.09915693]
["bitfinex","ETHUSD",1727086102341,6.29916455,2655.0,2654.9,0.09915693]
["bitfinex","ETHUSD",1727086103725,2.53269455,2655.0,2654.9,0.09915693]
["bitfinex","ETHUSD",1727086103910,0.78905368,2655.1,2655.0,0.8823]
["bitfinex","ETHUSD",1727086104123,0.78905368,2655.5,2655.0,0.98127964]
["bitfinex","ETHUSD",1727086104309,8.31992368,2655.8,2655.2,4.64848]
["bitfinex","ETHUSD",1727086104509,8.31992368,2655.8,2655.3,0.09870857]
["bitfinex","ETHUSD",1727086104510,3.76553,2655.7,2655.3,0.09870857]
["bitfinex","ETHUSD",1727086104807,3.76553,2655.7,2655.2,0.95761593]
["bitfinex","ETHUSD",1727086105122,3.76553,2655.7,2655.3,0.09869948]
["bitfinex","ETHUSD",1727086105321,7.53137,2655.6,2655.2,0.8823]
["bitfinex","ETHUSD",1727086105522,7.53137,2655.6,2655.3,0.09869948]
["bitfinex","ETHUSD",1727086105523,3.76564,2655.6,2655.3,0.09869948]
["bitfinex","ETHUSD",1727086105831,3.76564,2655.6,2655.2,0.8823]
["bitfinex","ETHUSD",1727086106034,3.76591,2655.4,2655.2,0.8823]
["bitfinex","ETHUSD",1727086106237,7.53164,2655.5,2655.3,0.09855399]
["bitfinex","ETHUSD",1727086106554,3.76593,2655.4,2655.2,0.8823]
["bitfinex","ETHUSD",1727086106859,3.76605,2655.3,2655.2,0.8823]
["bitfinex","ETHUSD",1727086108622,7.53163,2655.5,2655.2,0.8823]
["bitfinex","ETHUSD",1727086109043,7.53163,2655.5,2655.3,0.09855399]
["bitfinex","ETHUSD",1727086109257,3.76591,2655.4,2655.3,0.09855399]
["bitfinex","ETHUSD",1727086109458,3.76591,2655.4,2655.2,0.8823]
["bitfinex","ETHUSD",1727086109956,3.76591,2655.4,2655.3,0.09855399]
["bitfinex","ETHUSD",1727086110341,3.76605,2655.3,2655.2,0.8823]
["bitfinex","ETHUSD",1727086110542,3.76605,2655.3,2655.2,0.98094333]
["bitfinex","ETHUSD",1727086111329,3.76605,2655.3,2655.2,0.09864333]
["bitfinex","ETHUSD",1727086111540,3.76605,2655.3,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086111541,3.76633,2655.1,2655.0,0.8823]
["bitfinex","ETHUSD",1727086111857,3.76633,2655.1,2655.0,0.9808492]
["bitfinex","ETHUSD",1727086112835,3.76633,2655.1,2655.0,0.0985492]
["bitfinex","ETHUSD",1727086113261,3.76662,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086113450,3.86079961,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086113749,5.91673852,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086113948,8.33666725,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086114164,10.06645396,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086115353,10.06640788,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086116839,11.59300788,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086117082,10.8039542,2654.9,2654.8,0.0388984]
["bitfinex","ETHUSD",1727086117452,19.39220834,2654.9,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086117796,8.54000634,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086118085,10.2648903,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086118238,8.44223231,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086118848,9.47582696,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086119054,9.96350891,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086120110,9.96226228,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086120498,9.96195109,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086120815,9.27355533,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086121577,5.2890266,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086121778,3.76775,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086125638,0.07363121,2654.3,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086125916,3.16783391,2654.3,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086126814,3.76775,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086132014,6.18767873,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086132213,9.14103694,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086132451,12.04682888,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086132807,13.28377951,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086133142,21.10784897,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086133356,21.50171278,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086133508,20.32012136,2654.1,2654.0,0.0388984]
["bitfinex","ETHUSD",1727086133712,7.79791873,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086134020,9.04882865,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086134218,12.5045866,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086134749,3.76889,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086137152,7.80951873,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086137357,7.90375846,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086137767,5.48382973,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086137977,10.90375846,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086138257,12.27677058,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086139873,12.82677058,2653.3,2653.2,0.0388984]
["bitfinex","ETHUSD",1727086140232,19.83910931,2653.3,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086140368,1.5268,2652.5,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086140574,3.7697,2652.8,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086140883,3.7697,2652.8,2652.5,0.999]
["bitfinex","ETHUSD",1727086141209,3.76933,2653.0,2652.5,1.08222085]
["bitfinex","ETHUSD",1727086141411,3.76947,2652.9,2652.5,1.08222085]
["bitfinex","ETHUSD",1727086141710,3.76947,2652.9,2652.5,0.999]
["bitfinex","ETHUSD",1727086141870,3.76947,2652.9,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086142475,3.76969,2652.8,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086142693,3.76947,2652.9,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086143106,7.53906,2652.9,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086143307,3.76947,2652.9,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086143515,3.7696,2652.8,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086144514,3.76974,2652.7,2652.6,0.08313133]
["bitfinex","ETHUSD",1727086144722,3.76918,2653.1,2652.7,0.999]
["bitfinex","ETHUSD",1727086144876,3.76947,2652.9,2652.7,0.999]
["bitfinex","ETHUSD",1727086145209,7.53905,2652.9,2652.8,0.0829523]
["bitfinex","ETHUSD",1727086145570,3.76947,2652.9,2652.4,1.0378984]
["bitfinex","ETHUSD",1727086145776,3.76981,2652.7,2652.5,0.08322085]
["bitfinex","ETHUSD",1727086146317,3.76981,2652.7,2652.5,0.03322085]
["bitfinex","ETHUSD",1727086146606,3.76981,2652.7,2652.5,0.08146466]
["bitfinex","ETHUSD",1727086147584,7.53966,2652.7,2652.5,0.08146466]
["bitfinex","ETHUSD",1727086148712,3.76988,2652.6,2652.5,0.08146466]
["bitfinex","ETHUSD",1727086149717,3.76988,2652.6,2652.5,0.03146466]
["bitfinex","ETHUSD",1727086150014,3.76988,2652.6,2652.5,0.08002112]
["bitfinex","ETHUSD",1727086151334,4.523849,2652.6,2652.5,0.08002112]
["bitfinex","ETHUSD",1727086151476,4.523849,2652.6,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086151477,3.77002,2652.5,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086153520,8.46028917,2652.5,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086153737,8.36602,2652.5,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086153920,10.19858387,2652.5,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086154302,14.72058387,2652.5,2652.4,0.0388984]
["bitfinex","ETHUSD",1727086154647,5.27816,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086154796,7.79238353,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086155002,8.94872488,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086155224,6.43450135,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086155545,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086155839,3.77116,2651.7,2651.6,0.11728593]
["bitfinex","ETHUSD",1727086156008,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086156629,3.77103,2651.8,2651.6,0.11728593]
["bitfinex","ETHUSD",1727086156808,3.77103,2651.8,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086157004,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086159438,4.525379,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086160199,6.131479,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086160442,4.525379,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086160737,7.89147296,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086160943,8.44147296,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086161126,8.34718873,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086162358,8.37726,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086162502,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086162841,3.77083,2652.0,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086162999,3.77088,2651.9,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086163199,3.77088,2651.9,2651.7,0.07916701]
["bitfinex","ETHUSD",1727086163394,3.77102,2651.8,2651.7,0.07916701]
["bitfinex","ETHUSD",1727086165742,3.77102,2651.8,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086165743,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086165949,3.77116,2651.7,2651.6,0.11792093]
["bitfinex","ETHUSD",1727086166332,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086166536,4.525378,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086169964,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086170316,3.77116,2651.7,2651.6,0.11796651]
["bitfinex","ETHUSD",1727086171655,3.77116,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086179674,5.36386,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086179831,6.0081509,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086180075,10.22806086,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086180304,10.13376996,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086181031,22.5776138,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086181197,22.96966267,2651.7,2651.6,0.0388984]
["bitfinex","ETHUSD",1727086181395,22.96966267,2651.7,2650.8,0.0388984]
["bitfinex","ETHUSD",1727086181396,3.7723,2650.9,2650.8,0.0388984]
["bitfinex","ETHUSD",1727086181589,6.28655281,2650.9,2650.8,0.0388984]
["bitfinex","ETHUSD",1727086181790,7.45035509,2650.9,2650.8,0.0388984]
["bitfinex","ETHUSD",1727086183123,3.7723,2650.9,2650.8,0.0388984]
["bitfinex","ETHUSD",1727086183328,3.77217,2651.0,2650.4,1.0379]
["bitfinex","ETHUSD",1727086183329,3.7726,2650.7,2650.6,0.0500014]
["bitfinex","ETHUSD",1727086187347,3.7726,2650.7,2650.6,0.12773718]
["bitfinex","ETHUSD",1727086187507,3.7726,2650.7,2650.6,0.0500014]
["bitfinex","ETHUSD",1727086187705,3.7726,2650.7,2650.6,0.12774631]
["bitfinex","ETHUSD",1727086187934,3.7726,2650.7,2650.6,0.0500014]
["bitfinex","ETHUSD",1727086188404,3.7726,2650.7,2650.6,0.12774631]
["bitfinex","ETHUSD",1727086189618,4.72375327,2650.7,2650.6,0.12774631]
["bitfinex","ETHUSD",1727086189949,3.7726,2650.7,2650.6,0.12774631]
["bitfinex","ETHUSD",1727086190111,3.77237,2650.9,2650.7,1.0379]
["bitfinex","ETHUSD",1727086190298,7.54476,2650.9,2650.7,1.0379]
["bitfinex","ETHUSD",1727086190502,3.77237,2650.9,2650.8,0.07754737]
["bitfinex","ETHUSD",1727086190818,3.77237,2650.9,2650.7,1.0379]
["bitfinex","ETHUSD",1727086191382,3.77237,2650.9,2650.8,0.07749263]
["bitfinex","ETHUSD",1727086191585,3.77237,2650.9,2650.7,1.0379]
["bitfinex","ETHUSD",1727086191879,3.77237,2650.9,2650.8,0.07749263]
["bitfinex","ETHUSD",1727086192080,3.77214,2651.1,2650.8,0.07749263]
["bitfinex","ETHUSD",1727086192235,3.77223,2651.0,2650.7,1.0379]
["bitfinex","ETHUSD",1727086192748,3.77223,2651.0,2650.8,0.07749871]
["bitfinex","ETHUSD",1727086192955,3.77223,2651.0,2650.7,1.0379]
["bitfinex","ETHUSD",1727086193253,3.77223,2651.0,2650.8,0.07749871]
["bitfinex","ETHUSD",1727086193790,3.77223,2651.0,2650.7,1.0379]
["bitfinex","ETHUSD",1727086194082,3.77223,2651.0,2650.8,0.0774683]
["bitfinex","ETHUSD",1727086194439,3.77223,2651.0,2650.7,1.0379]
["bitfinex","ETHUSD",1727086194753,3.77223,2651.0,2650.8,0.0774683]
["bitfinex","ETHUSD",1727086195074,3.77223,2651.0,2650.7,1.0379]
["bitfinex","ETHUSD",1727086195260,3.77223,2651.0,2650.9,0.07737866]
["bitfinex","ETHUSD",1727086195466,3.77223,2651.0,2650.8,0.0774683]
["bitfinex","ETHUSD",1727086195662,3.77223,2651.0,2650.9,0.0773817]
["bitfinex","ETHUSD",1727086196476,3.77223,2651.0,2650.7,1.0379]
["bitfinex","ETHUSD",1727086196644,3.77223,2651.0,2650.9,0.0773817]
["bitfinex","ETHUSD",1727086196839,3.77184,2651.3,2650.8,0.07747134]
["bitfinex","ETHUSD",1727086197066,3.77197,2651.2,2650.9,0.0773817]
["bitfinex","ETHUSD",1727086197238,3.77197,2651.2,2650.7,4.81048]
["bitfinex","ETHUSD",1727086197451,1.6039,2651.8,2650.8,3.77242]
["bitfinex","ETHUSD",1727086197670,3.77085,2652.0,2651.4,4.80947]
["bitfinex","ETHUSD",1727086197844,0.09428505,2652.0,2651.4,1.0379]
["bitfinex","ETHUSD",1727086198057,3.77105,2651.8,2651.5,0.07668894]
["bitfinex","ETHUSD",1727086198256,3.77117,2651.7,2651.5,0.07668894]
["bitfinex","ETHUSD",1727086202686,3.86558468,2651.6,2651.5,0.07668894]
["bitfinex","ETHUSD",1727086202874,5.39258468,2651.6,2651.5,0.07668894]
["bitfinex","ETHUSD",1727086203049,5.39258468,2651.6,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086203050,3.77145,2651.5,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086203251,7.4440715,2651.5,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086203858,5.02414277,2651.5,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086204057,3.77145,2651.5,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086204799,3.77117,2651.7,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086204800,3.77117,2651.7,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086204968,3.77109,2651.8,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086205351,3.86524599,2651.9,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086205352,3.77117,2651.7,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086206003,6.19088873,2651.9,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086206183,0.82079183,2651.8,2651.4,4.8189411]
["bitfinex","ETHUSD",1727086206391,4.59182183,2651.8,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086207701,3.77117,2651.7,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086208763,7.54242,2651.7,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086208995,3.77117,2651.7,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086209229,4.84945506,2651.7,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086212412,1.07828506,2651.7,2651.4,4.8190311]
["bitfinex","ETHUSD",1727086212608,4.59184183,2651.8,2651.4,4.8190311]
["bitfinex","ETHUSD",1727086212910,0.82079183,2651.8,2651.4,4.8190311]
["bitfinex","ETHUSD",1727086213307,3.7709,2651.9,2651.4,4.8190311]
["bitfinex","ETHUSD",1727086213486,3.7709,2651.9,2651.4,8.5904811]
["bitfinex","ETHUSD",1727086213686,7.34,2652.3,2652.0,1.0379]
["bitfinex","ETHUSD",1727086213906,9.78024,2652.4,2652.0,1.0379]
["bitfinex","ETHUSD",1727086214101,3.76974,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1727086214429,5.49155115,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1727086214788,1.5565,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727086214986,7.34,2652.9,2652.4,1.0379]
["bitfinex","ETHUSD",1727086215210,3.86394425,2652.8,2652.2,1.0379]
["bitfinex","ETHUSD",1727086215538,5.32584,2653.0,2652.3,3.77023]
["bitfinex","ETHUSD",1727086215824,3.76953,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727086216127,3.76948,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727086216292,3.76948,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1727086216492,3.76934,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727086216829,3.76934,2653.0,2652.7,1.0379]
["bitfinex","ETHUSD",1727086217127,3.76934,2653.0,2652.8,0.07494129]
["bitfinex","ETHUSD",1727086217485,3.76945,2652.9,2652.4,1.0379]
["bitfinex","ETHUSD",1727086217926,3.76945,2652.9,2652.5,0.07520983]
["bitfinex","ETHUSD",1727086218130,3.76934,2653.0,2652.5,0.07520983]
["bitfinex","ETHUSD",1727086218286,6.18980873,2652.6,2652.5,0.07520983]
["bitfinex","ETHUSD",1727086218490,11.30300873,2652.6,2652.5,0.07520983]
["bitfinex","ETHUSD",1727086218728,3.77039,2652.3,2651.6,1.0379]
["bitfinex","ETHUSD",1727086219031,3.77031,2652.3,2651.7,3.83979031]
["bitfinex","ETHUSD",1727086219232,7.54071,2652.3,2651.7,3.83979031]
["bitfinex","ETHUSD",1727086219594,3.77082,2652.0,2651.7,0.06864031]
["bitfinex","ETHUSD",1727086219789,3.77097,2651.9,2651.7,0.06864031]
["bitfinex","ETHUSD",1727086220233,3.77088,2651.9,2651.7,0.06864031]
["bitfinex","ETHUSD",1727086220388,3.77088,2651.9,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086220389,3.77102,2651.8,2651.4,0.0095611]
["bitfinex","ETHUSD",1727086220591,3.77102,2651.8,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086220791,3.86531998,2651.8,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086220996,3.77104,2651.8,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086221235,3.77104,2651.8,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086221810,3.77116,2651.7,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086223316,3.77104,2651.8,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086223822,3.7713,2651.6,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086226326,5.4224,2651.6,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086226640,3.7713,2651.6,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086227864,3.77117,2651.7,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086229069,3.77094,2651.9,2651.5,0.06871312]
["bitfinex","ETHUSD",1727086229378,3.77104,2651.8,2651.6,1.0379]
["bitfinex","ETHUSD",1727086229742,3.77094,2651.9,2651.7,0.06853395]
["bitfinex","ETHUSD",1727086230883,7.54135,2652.1,2651.7,0.06853395]
["bitfinex","ETHUSD",1727086231047,3.77065,2652.1,2651.7,0.06853395]
["bitfinex","ETHUSD",1727086232085,3.77065,2652.1,2651.7,0.10848777]
["bitfinex","ETHUSD",1727086232245,7.54136,2652.1,2651.7,0.10848777]
["bitfinex","ETHUSD",1727086232685,3.77065,2652.1,2651.7,0.10848777]
["bitfinex","ETHUSD",1727086232985,3.77034,2652.3,2651.8,1.0379]
["bitfinex","ETHUSD",1727086233153,3.77029,2652.4,2651.8,4.80881]
["bitfinex","ETHUSD",1727086233489,3.77029,2652.4,2651.9,0.10839365]
["bitfinex","ETHUSD",1727086233941,7.54055,2652.4,2651.9,0.10839365]
["bitfinex","ETHUSD",1727086234142,3.77033,2652.3,2651.9,0.10839365]
["bitfinex","ETHUSD",1727086234780,3.77033,2652.3,2651.8,4.80881]
["bitfinex","ETHUSD",1727086235291,5.258315,2652.4,2651.8,1.0379]
["bitfinex","ETHUSD",1727086235445,3.77045,2652.2,2651.6,1.0379]
["bitfinex","ETHUSD",1727086235649,3.77074,2652.0,2651.7,0.10849682]
["bitfinex","ETHUSD",1727086238758,4.524859,2652.0,2651.7,0.10849682]
["bitfinex","ETHUSD",1727086238951,3.77102,2651.8,2651.7,0.10849682]
["bitfinex","ETHUSD",1727086239341,3.77137,2651.6,2651.4,1.0474611]
["bitfinex","ETHUSD",1727086239749,3.77137,2651.6,2651.5,0.108679]
["bitfinex","ETHUSD",1727086244386,3.7716,2651.4,2651.2,1.0379]
["bitfinex","ETHUSD",1727086246454,3.77189,2651.2,2651.0,1.35278401]
["bitfinex","ETHUSD",1727086246682,3.77189,2651.2,2651.0,1.0379]
["bitfinex","ETHUSD",1727086246880,3.77189,2651.2,2651.1,0.10911334]
["bitfinex","ETHUSD",1727086247350,6.160154,2651.2,2651.1,0.10911334]
["bitfinex","ETHUSD",1727086247551,6.25446035,2651.2,2651.1,0.10911334]
["bitfinex","ETHUSD",1727086247793,6.25446035,2651.2,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086247794,3.77216,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086247948,6.28640673,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086249493,3.866478,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086249698,7.27298408,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086249909,7.36730722,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086250254,12.55120722,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086250492,14.88671363,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086250703,23.00068065,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086250865,23.00055127,2651.0,2650.9,0.0348544]
["bitfinex","ETHUSD",1727086251367,3.7733,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086251966,3.7733,2650.2,2650.1,0.1373046]
["bitfinex","ETHUSD",1727086252196,3.7733,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086252394,3.7733,2650.2,2650.1,0.1373046]
["bitfinex","ETHUSD",1727086252580,3.7733,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086253067,3.7733,2650.2,2650.1,0.1373046]
["bitfinex","ETHUSD",1727086253468,1.6239,2650.6,2650.1,0.1373046]
["bitfinex","ETHUSD",1727086253769,3.7733,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086254594,3.7733,2650.2,2650.1,0.1373046]
["bitfinex","ETHUSD",1727086261006,5.4035,2650.2,2650.1,0.1373046]
["bitfinex","ETHUSD",1727086261209,5.4978534,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086263519,5.49785691,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086263810,6.66695947,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086267232,7.21695947,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086268047,6.57260256,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086268338,6.66695792,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086268541,10.21696393,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086268741,12.54253129,2650.2,2650.1,0.0386434]
["bitfinex","ETHUSD",1727086269128,3.77443,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086269300,9.16351902,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086269499,9.06913173,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086270819,3.77443,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086272255,6.19435873,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086272411,6.28873752,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086280123,11.40613752,2649.4,2649.3,0.0386434]
["bitfinex","ETHUSD",1727086280464,11.40613752,2649.4,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086280465,3.77557,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086280630,5.43738032,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086280829,7.85730905,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086281372,11.40730905,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086281523,11.31289873,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086281863,12.2717336,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086282158,9.2717336,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086282770,6.77521,2648.9,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086282771,3.77524,2648.9,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086282918,3.77546,2648.7,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086283118,3.77546,2648.7,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086283343,3.77546,2648.7,2648.6,1.1114]
["bitfinex","ETHUSD",1727086283759,3.7751,2649.0,2648.6,1.1114]
["bitfinex","ETHUSD",1727086283915,3.7754,2648.8,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086284115,3.77504,2649.0,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086284866,3.77529,2648.8,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086285043,3.77504,2649.0,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086285044,7.55019,2649.0,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086285259,3.77532,2648.8,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086285457,3.77504,2649.0,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086286435,9.96954873,2649.2,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086286636,2.41992873,2649.2,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086286832,2.51431264,2649.2,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086287267,3.77494,2649.1,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086287650,3.77517,2648.9,2648.6,1.21300318]
["bitfinex","ETHUSD",1727086287867,3.77517,2648.9,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086287868,4.31424573,2648.8,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086288036,10.12273573,2648.8,2648.7,0.09480282]
["bitfinex","ETHUSD",1727086288250,7.32557,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086288582,4.32557,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086288766,3.77557,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086289656,3.77557,2648.6,2648.5,0.12097109]
["bitfinex","ETHUSD",1727086289872,3.77557,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086291948,4.81985542,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086293293,4.9142575,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086293650,4.81985542,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086294350,3.77557,2648.6,2648.5,0.0386434]
["bitfinex","ETHUSD",1727086300593,3.77557,2648.6,2648.5,0.12097109]
["bitfinex","ETHUSD",1727086314212,3.86996151,2648.6,2648.5,0.12097109]
["bitfinex","ETHUSD",1727086314407,6.28989873,2648.6,2648.5,0.07097109]
["bitfinex","ETHUSD",1727086314607,3.77629,2648.1,2648.0,1.1114]
["bitfinex","ETHUSD",1727086315042,3.77629,2648.1,2648.0,1.19395981]
["bitfinex","ETHUSD",1727086315293,3.77672,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086316409,7.80954873,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086316621,7.90398454,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086320143,3.77672,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086322050,3.77672,2647.8,2647.7,0.12177341]
["bitfinex","ETHUSD",1727086322252,3.77672,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086325327,4.77404387,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086329867,3.77672,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086331166,5.31842,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086331374,5.96286139,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086331667,11.75846055,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086331880,13.35245134,2647.8,2647.7,0.0386434]
["bitfinex","ETHUSD",1727086332027,7.327,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086332234,11.87046746,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086332542,11.77527123,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086332743,9.05130461,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086332959,10.24720375,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086336732,7.85322873,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086337038,7.94767988,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086337430,3.777,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086340874,3.777,2647.6,2647.5,0.07820738]
["bitfinex","ETHUSD",1727086341045,3.777,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086341245,3.777,2647.6,2647.5,0.07680604]
["bitfinex","ETHUSD",1727086341459,3.777,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086341682,3.777,2647.6,2647.5,0.07547271]
["bitfinex","ETHUSD",1727086341884,3.777,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086342070,3.777,2647.6,2647.5,0.07547271]
["bitfinex","ETHUSD",1727086342268,8.82065254,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086342474,8.82065254,2647.6,2647.5,0.07547271]
["bitfinex","ETHUSD",1727086342778,8.82065254,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086343566,12.37065254,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086343889,13.01730346,2647.6,2647.5,0.005]
["bitfinex","ETHUSD",1727086344278,3.77786,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086344602,8.68761996,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086344807,8.59314773,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086350762,4.533419,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086350961,4.62788664,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086351702,3.87232764,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086352291,3.77786,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086355919,5.41321552,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086359840,10.57839278,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086360120,15.76405261,2647.0,2646.9,0.0386434]
["bitfinex","ETHUSD",1727086360413,21.31524669,2647.0,2646.9,0.00017623]
["bitfinex","ETHUSD",1727086360619,19.36420384,2647.0,2646.9,0.00017623]
["bitfinex","ETHUSD",1727086360977,19.11097549,2647.0,2646.9,0.00017623]
["bitfinex","ETHUSD",1727086361183,3.779,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086361419,7.84513157,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086362713,12.0372535,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086362913,12.90593135,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086363220,13.68694964,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086363529,21.71562257,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086364316,13.41268903,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086364619,12.7705671,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086367491,6.19892873,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086367690,3.779,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086368431,3.779,2646.2,2646.1,0.11121922]
["bitfinex","ETHUSD",1727086368738,3.77887,2646.3,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086368903,7.55733,2646.5,2646.2,1.15]
["bitfinex","ETHUSD",1727086369091,3.77865,2646.5,2646.2,1.15]
["bitfinex","ETHUSD",1727086369423,3.77865,2646.5,2646.3,0.07239289]
["bitfinex","ETHUSD",1727086369839,3.77865,2646.5,2646.2,1.15]
["bitfinex","ETHUSD",1727086369989,3.77865,2646.5,2646.4,0.0725668]
["bitfinex","ETHUSD",1727086370301,3.77865,2646.5,2646.2,1.15]
["bitfinex","ETHUSD",1727086370493,3.77876,2646.4,2646.2,1.15]
["bitfinex","ETHUSD",1727086371810,3.7786,2646.5,2646.2,1.15]
["bitfinex","ETHUSD",1727086372153,2.41992873,2646.3,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086372366,3.87349046,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086374606,5.49309046,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086376904,3.87349046,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086377222,5.25860038,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086381254,3.779,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086381458,3.77886,2646.3,2646.1,1.1886434]
["bitfinex","ETHUSD",1727086381755,3.77886,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086381920,7.55781,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086382122,3.77886,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086382318,3.779,2646.2,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086382880,3.77886,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086384016,3.779,2646.2,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086384310,3.77886,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086384311,7.55782,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086384546,3.77886,2646.3,2646.1,1.26138799]
["bitfinex","ETHUSD",1727086385612,3.77886,2646.3,2646.2,1.15]
["bitfinex","ETHUSD",1727086386037,3.77869,2646.5,2646.2,1.22253246]
["bitfinex","ETHUSD",1727086386237,7.55738,2646.5,2646.2,1.22253246]
["bitfinex","ETHUSD",1727086386437,7.55734,2646.5,2646.2,1.22253246]
["bitfinex","ETHUSD",1727086386651,7.55732,2646.5,2646.2,1.22253246]
["bitfinex","ETHUSD",1727086386864,3.7783,2646.7,2646.2,1.22253246]
["bitfinex","ETHUSD",1727086387172,3.7783,2646.7,2646.3,1.15]
["bitfinex","ETHUSD",1727086387375,7.55671,2646.7,2646.3,1.15]
["bitfinex","ETHUSD",1727086387527,3.7783,2646.7,2646.4,0.07228018]
["bitfinex","ETHUSD",1727086387727,3.7783,2646.7,2646.1,3.8177134]
["bitfinex","ETHUSD",1727086387728,3.7783,2646.7,2646.1,7.5967734]
["bitfinex","ETHUSD",1727086387927,3.7783,2646.7,2646.2,1.15]
["bitfinex","ETHUSD",1727086388128,3.7783,2646.7,2646.3,1.15]
["bitfinex","ETHUSD",1727086388328,3.77818,2646.8,2646.4,1.15]
["bitfinex","ETHUSD",1727086388585,3.77794,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727086388868,3.77794,2647.0,2646.4,1.2978485]
["bitfinex","ETHUSD",1727086388869,3.77751,2647.3,2646.7,4.92817]
["bitfinex","ETHUSD",1727086389033,3.77751,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1727086389228,3.77751,2647.3,2646.8,1.22180589]
["bitfinex","ETHUSD",1727086389967,3.77751,2647.3,2646.9,1.15]
["bitfinex","ETHUSD",1727086390329,3.77751,2647.3,2647.0,0.07162307]
["bitfinex","ETHUSD",1727086390670,3.77771,2647.1,2647.0,0.07162307]
["bitfinex","ETHUSD",1727086390833,6.19763873,2647.1,2647.0,0.07162307]
["bitfinex","ETHUSD",1727086391032,3.77849,2646.6,2646.4,1.15]
["bitfinex","ETHUSD",1727086391460,3.77849,2646.6,2646.5,0.07147416]
["bitfinex","ETHUSD",1727086392639,3.7789,2646.3,2646.2,1.15]
["bitfinex","ETHUSD",1727086393469,3.7789,2646.3,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086393783,3.77872,2646.4,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086394071,7.55752,2646.4,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086394439,3.77872,2646.4,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086394640,0.09447114,2646.8,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086394840,3.7788,2646.4,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086395074,3.77886,2646.3,2646.2,1.22174851]
["bitfinex","ETHUSD",1727086397256,3.77886,2646.3,2646.2,0.07174851]
["bitfinex","ETHUSD",1727086397768,3.779,2646.2,2646.1,1.1886434]
["bitfinex","ETHUSD",1727086397975,3.779,2646.2,2646.1,1.25810938]
["bitfinex","ETHUSD",1727086400146,3.779,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086400597,3.779,2646.2,2646.1,0.10812747]
["bitfinex","ETHUSD",1727086402585,3.779,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086404102,3.87347704,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086404310,6.26371074,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086404898,12.15705036,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086405111,13.62460991,2646.2,2646.1,0.0386434]
["bitfinex","ETHUSD",1727086405316,3.77978,2645.7,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086405619,9.98282024,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086405762,11.19213021,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086406397,14.19587694,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086406621,13.80503844,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086406766,14.19587694,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086406965,15.92069604,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086407362,15.14042753,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086407566,15.9202523,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086408005,15.14042753,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086408309,14.18005716,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086408671,10.53981025,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086411013,16.54981025,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086411214,7.53606352,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086411419,3.87466656,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086412478,5.45936656,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086414113,3.87466656,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086418081,7.65465201,2645.5,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086418616,3.87452201,2645.5,2645.4,0.06407677]
["bitfinex","ETHUSD",1727086418801,4.63943894,2645.5,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086419119,3.78014,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086419695,3.87465428,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086424748,5.38595428,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086425089,6.9290424,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086425253,9.93278913,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086425454,9.83827485,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086425665,12.83827485,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086427881,13.2306284,2645.4,2645.3,0.0386434]
["bitfinex","ETHUSD",1727086428087,13.2306284,2645.4,2645.3,0.00033596]
["bitfinex","ETHUSD",1727086428303,10.22688167,2645.4,2645.3,0.00033596]
["bitfinex","ETHUSD",1727086428451,12.66788376,2645.4,2645.3,0.00033596]
["bitfinex","ETHUSD",1727086431163,3.78043,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086431475,11.42689487,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086431659,11.33233209,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086433964,17.34233209,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086435955,16.79233209,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086436183,19.22451759,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086437645,19.77451759,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086438954,19.22451759,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086439156,6.22143209,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086439338,3.87496667,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086439738,6.31596876,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086441728,6.22143209,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086441935,6.31595639,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086442839,6.22143209,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086443044,6.31595648,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086444387,7.32558213,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086447281,3.8749638,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086447652,3.78043,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086448279,3.78043,2645.2,2645.1,0.06950229]
["bitfinex","ETHUSD",1727086449183,3.87495349,2645.2,2645.1,0.06950229]
["bitfinex","ETHUSD",1727086449617,3.87495349,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086451884,3.78043,2645.2,2645.1,0.06529256]
["bitfinex","ETHUSD",1727086453499,6.98695739,2645.2,2645.1,0.06529256]
["bitfinex","ETHUSD",1727086453681,7.08149092,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086453983,7.72274763,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086454395,7.08149092,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086454572,7.72278396,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086454775,7.72275288,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086456472,12.78755288,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086456676,16.89401132,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086456879,16.89369387,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086457202,14.93716677,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086457401,21.18916677,2645.2,2645.1,0.005]
["bitfinex","ETHUSD",1727086457711,19.31396979,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086458599,16.9322286,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086458804,15.32996979,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086460795,16.93199068,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086461102,15.32996979,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086461411,16.93206924,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086461563,15.32996979,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086463311,16.93198578,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086463512,15.32996979,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086465377,21.269657,2645.2,2645.1,4.607e-05]
["bitfinex","ETHUSD",1727086465582,3.78129,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086465817,8.67613975,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086466015,9.75504607,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086466259,8.58157764,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086466694,9.75504607,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086467018,8.58157764,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086467221,9.36360022,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086467407,9.75504607,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086467616,8.58157764,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086467783,9.75504607,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086468184,8.58157764,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086468418,6.97853709,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086468622,9.84709087,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086468788,9.75252979,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086469198,8.57906136,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086469414,9.36078858,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086469633,8.60454358,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086471002,8.99628479,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086471203,7.82281636,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086471455,7.91737395,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086471615,9.09084238,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086471818,12.25946726,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086473109,12.25881019,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086473311,17.47983861,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086474251,7.33157,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1727086474553,22.13001073,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1727086474735,3.78243,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086474942,10.32725945,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086475247,10.23266936,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086475415,7.85183209,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086475615,6.22343209,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086475950,6.31801679,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086476112,6.31801175,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086477416,7.32804293,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086478247,6.31801175,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086479351,6.31801556,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086480149,3.87701347,2643.8,2643.7,1.2276434]
["bitfinex","ETHUSD",1727086480448,3.78243,2643.8,2643.7,1.2276434]
["bitfinex","ETHUSD",1727086481241,3.78243,2643.8,2643.7,1.28209259]
["bitfinex","ETHUSD",1727086482621,3.87667789,2644.1,2643.7,1.28209259]
["bitfinex","ETHUSD",1727086482858,3.78225,2644.0,2643.7,1.28209259]
["bitfinex","ETHUSD",1727086483223,3.78211,2644.1,2643.7,1.28209259]
["bitfinex","ETHUSD",1727086483556,2.44100209,2644.2,2643.7,1.28209259]
["bitfinex","ETHUSD",1727086483708,3.78152,2644.5,2643.9,1.189]
["bitfinex","ETHUSD",1727086483920,3.7813,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1727086484162,3.7813,2644.6,2643.8,0.05438468]
["bitfinex","ETHUSD",1727086484163,6.22230209,2644.6,2644.0,1.189]
["bitfinex","ETHUSD",1727086484327,6.22230209,2644.6,2644.1,1.189]
["bitfinex","ETHUSD",1727086485018,6.22230209,2644.6,2644.2,0.05401219]
["bitfinex","ETHUSD",1727086485530,5.40571,2644.3,2644.2,0.05401219]
["bitfinex","ETHUSD",1727086485731,3.78243,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086485913,3.87699705,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086486113,3.7823,2643.9,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086486460,6.22316209,2644.0,2643.7,0.09311368]
["bitfinex","ETHUSD",1727086486824,3.78243,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086489725,3.7823,2643.9,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086490060,3.78243,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086490717,6.46433498,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086491116,7.10054697,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086491619,6.46433498,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086493488,4.88703498,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086494286,6.44174161,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086494813,9.44174161,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086494937,9.3471604,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086495237,10.93685934,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086495434,9.9831009,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086496194,9.98303886,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086496752,9.3471604,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086497061,8.31873,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086497490,8.31873,2643.8,2643.6,0.005]
["bitfinex","ETHUSD",1727086497491,3.78357,2643.0,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086497986,3.78357,2643.0,2642.9,1.2276434]
["bitfinex","ETHUSD",1727086498352,3.78357,2643.0,2642.9,1.28138755]
["bitfinex","ETHUSD",1727086498997,3.78357,2643.0,2642.9,1.2276434]
["bitfinex","ETHUSD",1727086500996,3.78357,2643.0,2642.9,1.28138755]
["bitfinex","ETHUSD",1727086501303,3.78338,2643.2,2642.9,1.28138755]
["bitfinex","ETHUSD",1727086501602,0.78097007,2644.0,2643.0,1.189]
["bitfinex","ETHUSD",1727086501747,3.78267,2643.7,2643.1,1.189]
["bitfinex","ETHUSD",1727086501948,3.7828,2643.6,2643.1,1.24252761]
["bitfinex","ETHUSD",1727086502382,3.7828,2643.6,2643.1,3.83687761]
["bitfinex","ETHUSD",1727086502588,3.7828,2643.6,2643.2,1.189]
["bitfinex","ETHUSD",1727086502794,0.09457062,2644.1,2643.2,1.2424299]
["bitfinex","ETHUSD",1727086503094,3.78273,2643.6,2643.3,1.189]
["bitfinex","ETHUSD",1727086503387,3.783,2643.4,2643.3,1.189]
["bitfinex","ETHUSD",1727086503691,0.09457115,2643.5,2643.0,1.189]
["bitfinex","ETHUSD",1727086503896,3.78333,2643.2,2643.0,1.189]
["bitfinex","ETHUSD",1727086504093,1.5121,2643.8,2643.0,1.189]
["bitfinex","ETHUSD",1727086504094,7.56896514,2644.0,2643.0,4.97255]
["bitfinex","ETHUSD",1727086504278,0.09457623,2643.9,2643.1,1.189]
["bitfinex","ETHUSD",1727086504451,3.7828,2643.6,2643.2,1.189]
["bitfinex","ETHUSD",1727086505291,7.56562,2643.6,2643.2,1.189]
["bitfinex","ETHUSD",1727086505797,3.7828,2643.6,2643.2,1.189]
["bitfinex","ETHUSD",1727086506303,3.7826,2643.7,2643.2,4.97227]
["bitfinex","ETHUSD",1727086506594,3.78273,2643.6,2643.2,1.189]
["bitfinex","ETHUSD",1727086506766,0.09457087,2643.7,2643.2,1.189]
["bitfinex","ETHUSD",1727086506964,7.5659,2643.5,2643.2,1.189]
["bitfinex","ETHUSD",1727086507181,3.78314,2643.3,2643.2,1.189]
["bitfinex","ETHUSD",1727086507805,0.09458428,2644.0,2643.2,1.189]
["bitfinex","ETHUSD",1727086507972,3.78281,2643.6,2643.2,1.189]
["bitfinex","ETHUSD",1727086508173,3.78261,2643.7,2643.2,1.189]
["bitfinex","ETHUSD",1727086508596,3.78261,2643.7,2643.2,3.081]
["bitfinex","ETHUSD",1727086509005,3.78272,2643.6,2643.2,3.081]
["bitfinex","ETHUSD",1727086510376,3.78253,2643.8,2643.3,1.189]
["bitfinex","ETHUSD",1727086511804,3.78232,2643.9,2643.5,1.189]
["bitfinex","ETHUSD",1727086512019,3.78261,2643.7,2643.5,1.189]
["bitfinex","ETHUSD",1727086512578,3.78239,2643.9,2643.5,1.189]
["bitfinex","ETHUSD",1727086512979,3.78209,2644.1,2643.5,1.26465473]
["bitfinex","ETHUSD",1727086513212,3.78209,2644.1,2643.7,1.189]
["bitfinex","ETHUSD",1727086513416,3.78181,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727086513626,3.78148,2644.5,2644.1,1.189]
["bitfinex","ETHUSD",1727086513915,3.78123,2644.7,2644.1,4.97097]
["bitfinex","ETHUSD",1727086514125,7.34,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1727086514126,3.78107,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1727086514324,3.78122,2644.7,2644.2,4.97076]
["bitfinex","ETHUSD",1727086514478,3.78129,2644.6,2644.2,1.189]
["bitfinex","ETHUSD",1727086514686,3.78116,2644.7,2644.2,4.97085]
["bitfinex","ETHUSD",1727086514885,3.7813,2644.6,2644.2,1.189]
["bitfinex","ETHUSD",1727086515520,3.78107,2644.8,2644.2,4.97081]
["bitfinex","ETHUSD",1727086515722,3.78107,2644.8,2644.2,4.97075]
["bitfinex","ETHUSD",1727086515920,3.78107,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1727086516133,3.78081,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727086516313,3.7803,2645.3,2644.6,4.97028]
["bitfinex","ETHUSD",1727086516487,3.78067,2645.1,2644.6,1.189]
["bitfinex","ETHUSD",1727086516834,3.78044,2645.2,2644.6,1.189]
["bitfinex","ETHUSD",1727086517032,3.77979,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727086517244,3.77979,2645.7,2644.9,1.189]
["bitfinex","ETHUSD",1727086517245,0.09450194,2645.6,2644.9,1.189]
["bitfinex","ETHUSD",1727086517392,1.5449,2645.4,2644.5,1.189]
["bitfinex","ETHUSD",1727086517588,3.7811,2644.8,2644.5,1.189]
["bitfinex","ETHUSD",1727086517888,3.87531406,2645.0,2644.5,1.189]
["bitfinex","ETHUSD",1727086518361,3.78096,2644.9,2644.5,1.189]
["bitfinex","ETHUSD",1727086518533,7.56101,2645.2,2644.5,4.97042]
["bitfinex","ETHUSD",1727086518828,3.78048,2645.2,2644.5,4.97042]
["bitfinex","ETHUSD",1727086519136,3.78048,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1727086520007,7.56102,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1727086520202,3.78048,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1727086521337,7.56103,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1727086521503,3.78048,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1727086522548,3.78048,2645.2,2644.6,7.5624]
["bitfinex","ETHUSD",1727086522845,3.78048,2645.2,2644.6,7.56239]
["bitfinex","ETHUSD",1727086523050,3.87486403,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727086523356,3.77996,2645.6,2644.8,3.78098]
["bitfinex","ETHUSD",1727086523357,0.09451778,2645.5,2644.8,3.78098]
["bitfinex","ETHUSD",1727086523511,3.78019,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1727086523925,3.78019,2645.4,2644.9,0.04922095]
["bitfinex","ETHUSD",1727086524112,7.56044,2645.4,2644.9,0.04922095]
["bitfinex","ETHUSD",1727086524845,3.87484775,2645.3,2644.9,0.04922095]
["bitfinex","ETHUSD",1727086525015,3.78047,2645.2,2644.9,0.04922095]
["bitfinex","ETHUSD",1727086525221,3.78047,2645.2,2644.7,4.97013]
["bitfinex","ETHUSD",1727086525703,3.78047,2645.2,2644.8,0.0493125]
["bitfinex","ETHUSD",1727086526112,3.78047,2645.2,2644.9,0.04922095]
["bitfinex","ETHUSD",1727086526311,0.09451775,2645.3,2644.7,4.97013]
["bitfinex","ETHUSD",1727086526616,3.87470772,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727086526805,3.78019,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727086527006,3.78001,2645.5,2645.0,1.2381294]
["bitfinex","ETHUSD",1727086527430,7.55933,2645.8,2645.0,1.2381294]
["bitfinex","ETHUSD",1727086527646,3.77965,2645.8,2645.4,1.189]
["bitfinex","ETHUSD",1727086527844,0.09450546,2645.9,2645.4,1.189]
["bitfinex","ETHUSD",1727086527845,3.77945,2645.9,2645.4,1.189]
["bitfinex","ETHUSD",1727086528052,3.77945,2645.9,2645.4,1.54584876]
["bitfinex","ETHUSD",1727086528359,3.87382836,2646.0,2645.5,0.04867176]
["bitfinex","ETHUSD",1727086528906,3.77945,2645.9,2645.5,0.04867176]
["bitfinex","ETHUSD",1727086529107,3.87382836,2646.0,2645.5,3.82865176]
["bitfinex","ETHUSD",1727086529308,6.0486434,2646.1,2645.5,3.82865176]
["bitfinex","ETHUSD",1727086529515,0.0386434,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727086529746,0.0386434,2646.1,2645.8,0.04839726]
["bitfinex","ETHUSD",1727086529947,0.0386434,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727086530455,0.0386434,2646.1,2645.8,3.82794726]
["bitfinex","ETHUSD",1727086530946,0.0386434,2646.1,2645.8,0.04839726]
["bitfinex","ETHUSD",1727086531169,0.0386434,2646.1,2645.7,7.55932]
["bitfinex","ETHUSD",1727086531455,0.0386434,2646.1,2645.9,0.04830577]
["bitfinex","ETHUSD",1727086531609,0.03108254,2646.1,2645.9,1.189]
["bitfinex","ETHUSD",1727086531805,0.03108254,2646.1,2646.0,0.04771752]
["bitfinex","ETHUSD",1727086532410,3.81022254,2646.1,2646.0,0.04771752]
["bitfinex","ETHUSD",1727086532610,3.78,2645.5,2645.3,1.189]
["bitfinex","ETHUSD",1727086533052,7.55954,2645.7,2645.3,1.189]
["bitfinex","ETHUSD",1727086533268,3.77973,2645.7,2645.3,1.189]
["bitfinex","ETHUSD",1727086534052,3.77994,2645.6,2645.3,1.189]
["bitfinex","ETHUSD",1727086534215,3.87423209,2645.7,2645.3,1.189]
["bitfinex","ETHUSD",1727086534417,3.77989,2645.6,2645.3,1.189]
["bitfinex","ETHUSD",1727086534613,3.78014,2645.4,2645.3,1.189]
["bitfinex","ETHUSD",1727086534820,3.78032,2645.3,2644.8,1.189]
["bitfinex","ETHUSD",1727086535033,7.56073,2645.3,2644.8,1.189]
["bitfinex","ETHUSD",1727086535238,3.78043,2645.2,2644.8,1.189]
["bitfinex","ETHUSD",1727086536331,3.78032,2645.3,2644.8,1.189]
["bitfinex","ETHUSD",1727086536760,3.87460705,2645.5,2644.8,4.96996]
["bitfinex","ETHUSD",1727086537279,3.78009,2645.5,2644.8,4.96989]
["bitfinex","ETHUSD",1727086537429,3.78008,2645.5,2644.9,1.189]
["bitfinex","ETHUSD",1727086537627,3.78016,2645.4,2644.9,1.189]
["bitfinex","ETHUSD",1727086538248,3.78029,2645.3,2644.9,1.189]
["bitfinex","ETHUSD",1727086541146,7.56015,2645.5,2644.9,4.96977]
["bitfinex","ETHUSD",1727086541349,3.78018,2645.4,2644.9,4.96977]
["bitfinex","ETHUSD",1727086541545,3.78007,2645.5,2644.9,4.96975]
["bitfinex","ETHUSD",1727086541762,3.78007,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1727086541942,3.77978,2645.7,2645.1,1.189]
["bitfinex","ETHUSD",1727086542262,0.09450906,2646.0,2645.1,5.01636949]
["bitfinex","ETHUSD",1727086542463,1.37046822,2646.0,2645.1,5.01636949]
["bitfinex","ETHUSD",1727086542668,5.14976822,2646.0,2645.1,1.23587949]
["bitfinex","ETHUSD",1727086543174,1.37046822,2646.0,2645.1,5.01641949]
["bitfinex","ETHUSD",1727086543736,1.37046822,2646.0,2645.2,3.78043]
["bitfinex","ETHUSD",1727086543940,1.37046822,2646.0,2645.3,0.0468168]
["bitfinex","ETHUSD",1727086544465,1.37046822,2646.0,2645.3,3.8270868]
["bitfinex","ETHUSD",1727086544635,8.88588254,2646.1,2645.4,1.189]
["bitfinex","ETHUSD",1727086544636,7.37108254,2646.1,2645.4,1.189]
["bitfinex","ETHUSD",1727086544843,0.03108254,2646.1,2645.4,1.23572528]
["bitfinex","ETHUSD",1727086545064,0.12557802,2646.1,2645.4,1.23572528]
["bitfinex","ETHUSD",1727086545233,0.12557802,2646.1,2645.4,5.01573528]
["bitfinex","ETHUSD",1727086545439,0.12557802,2646.1,2645.4,1.23572528]
["bitfinex","ETHUSD",1727086546053,0.03108254,2646.1,2645.4,1.23572528]
["bitfinex","ETHUSD",1727086546304,0.0944954,2646.0,2645.4,5.01579528]
["bitfinex","ETHUSD",1727086546579,0.0944954,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727086546745,0.12557792,2646.1,2645.5,3.82662376]
["bitfinex","ETHUSD",1727086547080,0.03108254,2646.1,2645.6,3.77974]
["bitfinex","ETHUSD",1727086547442,0.03108254,2646.1,2645.8,1.189]
["bitfinex","ETHUSD",1727086547865,0.03108254,2646.1,2645.9,3.8255303]
["bitfinex","ETHUSD",1727086548084,0.03108254,2646.1,2645.9,0.0461203]
["bitfinex","ETHUSD",1727086548288,0.03108254,2646.1,2645.9,3.8254703]
["bitfinex","ETHUSD",1727086548485,0.03108254,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727086548789,0.03108254,2646.1,2646.0,3.82530882]
["bitfinex","ETHUSD",1727086548944,0.03108254,2646.1,2646.0,5.01430882]
["bitfinex","ETHUSD",1727086553847,0.03108254,2646.1,2646.0,5.08988298]
["bitfinex","ETHUSD",1727086554047,0.03108254,2646.1,2646.0,5.01430882]
["bitfinex","ETHUSD",1727086556389,0.03108254,2646.1,2646.0,6.90630882]
["bitfinex","ETHUSD",1727086558485,0.03108254,2646.1,2646.0,9.83688488]
["bitfinex","ETHUSD",1727086558648,0.03108254,2646.1,2646.0,13.15100828]
["bitfinex","ETHUSD",1727086559185,0.03108254,2646.1,2646.0,12.83688488]
["bitfinex","ETHUSD",1727086559812,0.03108254,2646.1,2646.0,13.15110744]
["bitfinex","ETHUSD",1727086560375,0.03108254,2646.1,2646.0,12.83688488]
["bitfinex","ETHUSD",1727086560575,0.03108254,2646.1,2646.0,13.15109459]
["bitfinex","ETHUSD",1727086561316,0.03108254,2646.1,2646.0,15.38590936]
["bitfinex","ETHUSD",1727086561488,0.03108254,2646.1,2646.0,15.62472706]
["bitfinex","ETHUSD",1727086561890,0.03108254,2646.1,2646.0,13.15109459]
["bitfinex","ETHUSD",1727086562091,0.03108254,2646.1,2646.0,12.65658744]
["bitfinex","ETHUSD",1727086562288,0.03108254,2646.1,2646.0,13.15109459]
["bitfinex","ETHUSD",1727086562678,0.03108254,2646.1,2646.0,12.83688488]
["bitfinex","ETHUSD",1727086563219,0.03108254,2646.1,2646.0,13.15108148]
["bitfinex","ETHUSD",1727086563584,0.03108254,2646.1,2646.0,14.38009159]
["bitfinex","ETHUSD",1727086563890,0.03108254,2646.1,2646.0,15.39859626]
["bitfinex","ETHUSD",1727086564093,0.03108254,2646.1,2646.0,15.08439966]
["bitfinex","ETHUSD",1727086564292,0.03108254,2646.1,2646.0,15.39852959]
["bitfinex","ETHUSD",1727086564500,1.5672434,2646.9,2646.8,4.96714]
["bitfinex","ETHUSD",1727086564501,0.0386434,2646.9,2646.8,4.96714]
["bitfinex","ETHUSD",1727086564790,0.0386434,2646.9,2646.8,11.69620735]
["bitfinex","ETHUSD",1727086565008,0.0386434,2646.9,2646.8,12.95299347]
["bitfinex","ETHUSD",1727086565578,0.0386434,2646.9,2646.8,15.93906238]
["bitfinex","ETHUSD",1727086565785,0.0386434,2646.9,2646.8,16.41354143]
["bitfinex","ETHUSD",1727086565994,0.0386434,2646.9,2646.8,16.72736557]
["bitfinex","ETHUSD",1727086566390,0.0386434,2646.9,2646.8,12.45818053]
["bitfinex","ETHUSD",1727086566608,0.0386434,2646.9,2646.8,10.76121771]
["bitfinex","ETHUSD",1727086567117,0.0386434,2646.9,2646.8,10.44739357]
["bitfinex","ETHUSD",1727086567718,0.0386434,2646.9,2646.8,10.94190072]
["bitfinex","ETHUSD",1727086568458,0.0386434,2646.9,2646.8,7.44739357]
["bitfinex","ETHUSD",1727086568645,0.0386434,2646.9,2646.8,9.25839357]
["bitfinex","ETHUSD",1727086568856,0.0386434,2646.9,2646.8,6.82232466]
["bitfinex","ETHUSD",1727086569653,0.0386434,2646.9,2646.8,3.82232466]
["bitfinex","ETHUSD",1727086571294,0.0386434,2646.9,2646.8,0.04418466]
["bitfinex","ETHUSD",1727086571796,0.0386434,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727086571978,0.0386434,2646.9,2646.8,3.82214128]
["bitfinex","ETHUSD",1727086576096,0.0386434,2646.9,2646.8,4.31664843]
["bitfinex","ETHUSD",1727086577095,0.0386434,2646.9,2646.8,7.39219938]
["bitfinex","ETHUSD",1727086577303,0.0386434,2646.9,2646.8,7.31664843]
["bitfinex","ETHUSD",1727086580701,0.0386434,2646.9,2646.8,7.39220364]
["bitfinex","ETHUSD",1727086581983,0.0386434,2646.9,2646.8,10.37827255]
["bitfinex","ETHUSD",1727086582200,0.0386434,2646.9,2646.8,11.49171734]
["bitfinex","ETHUSD",1727086582404,7.34,2647.6,2647.5,6.21320891]
["bitfinex","ETHUSD",1727086582595,0.0386434,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727086583007,0.0386434,2647.7,2647.6,3.81882684]
["bitfinex","ETHUSD",1727086583411,1.6098434,2647.7,2647.6,0.04182684]
["bitfinex","ETHUSD",1727086583623,1.6098434,2647.7,2647.6,3.81882684]
["bitfinex","ETHUSD",1727086586129,0.0386434,2647.7,2647.6,3.81882684]
["bitfinex","ETHUSD",1727086588619,0.0386434,2647.7,2647.6,0.04182684]
["bitfinex","ETHUSD",1727086588789,1.7005434,2647.7,2647.6,0.04182684]
["bitfinex","ETHUSD",1727086589115,1.6619,2647.6,2647.1,3.77757]
["bitfinex","ETHUSD",1727086589317,0.09444729,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727086589484,1.6619,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727086589682,1.88695434,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727086590116,1.88695434,2647.6,2647.3,3.77737]
["bitfinex","ETHUSD",1727086590423,1.88695434,2647.6,2647.3,7.55471]
["bitfinex","ETHUSD",1727086590590,1.6619,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727086591217,0.0386434,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727086591784,0.0386434,2647.7,2647.6,3.83669011]
["bitfinex","ETHUSD",1727086592522,0.0386434,2647.7,2647.6,6.83669011]
["bitfinex","ETHUSD",1727086593785,0.0386434,2647.7,2647.6,8.62156531]
["bitfinex","ETHUSD",1727086594044,0.0386434,2647.7,2647.6,9.2251199]
["bitfinex","ETHUSD",1727086594189,0.0386434,2647.7,2647.6,10.24373109]
["bitfinex","ETHUSD",1727086594390,0.0386434,2647.7,2647.6,10.24370389]
["bitfinex","ETHUSD",1727086594586,0.0386434,2647.7,2647.6,11.34669115]
["bitfinex","ETHUSD",1727086595528,0.0386434,2647.7,2647.6,10.55808217]
["bitfinex","ETHUSD",1727086596493,0.0386434,2647.7,2647.6,9.2251199]
["bitfinex","ETHUSD",1727086596689,0.0386434,2647.7,2647.6,3.83669011]
["bitfinex","ETHUSD",1727086596894,0.0386434,2647.7,2647.6,4.15101208]
["bitfinex","ETHUSD",1727086597295,0.0386434,2647.7,2647.6,3.83669011]
["bitfinex","ETHUSD",1727086598401,0.0386434,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086598725,1.6538434,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086601339,2.2038434,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086601644,2.90579037,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086601792,2.81134345,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086602121,2.2038434,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086602428,1.6538434,2647.7,2647.6,0.05969011]
["bitfinex","ETHUSD",1727086602786,1.6538434,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727086603128,1.6538434,2647.7,2647.4,0.05649928]
["bitfinex","ETHUSD",1727086603429,1.6538434,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727086603631,2.20633076,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727086604133,2.30077089,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727086604732,2.30077089,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1727086604733,1.6413,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727086605244,1.6413,2647.6,2647.1,7.55525]
["bitfinex","ETHUSD",1727086605450,1.6413,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727086606229,1.6413,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727086606432,1.6413,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727086608369,1.6413,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727086608944,1.6413,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727086609140,1.6413,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727086609440,1.6413,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727086609965,1.6413,2647.4,2647.0,7.55561]
["bitfinex","ETHUSD",1727086610328,1.6413,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727086610650,1.6413,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1727086611035,1.6413,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727086611432,1.6413,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1727086611649,5.41859,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1727086611961,5.41859,2647.4,2646.8,1.65356299]
["bitfinex","ETHUSD",1727086611962,0.09444849,2647.3,2646.8,1.65356299]
["bitfinex","ETHUSD",1727086612125,3.7778,2647.1,2646.8,1.65356299]
["bitfinex","ETHUSD",1727086612330,0.0944585,2647.0,2646.8,1.33828944]
["bitfinex","ETHUSD",1727086612730,1.518,2646.9,2646.8,1.33828944]
["bitfinex","ETHUSD",1727086613047,1.518,2646.9,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086614660,1.518,2646.9,2646.7,4.09363414]
["bitfinex","ETHUSD",1727086614835,1.518,2646.9,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086615232,4.4116382,2646.8,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086615456,0.6334982,2646.8,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086616334,0.09446623,2646.8,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086619572,1.61246758,2646.9,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086619737,0.09446569,2647.1,2646.7,0.31541414]
["bitfinex","ETHUSD",1727086620077,0.09446569,2647.1,2646.7,4.09363414]
["bitfinex","ETHUSD",1727086620266,6.10446569,2647.1,2646.7,7.87185414]
["bitfinex","ETHUSD",1727086620749,0.09446569,2647.1,2646.7,4.09363414]
["bitfinex","ETHUSD",1727086620951,0.09446569,2647.1,2646.7,7.87183414]
["bitfinex","ETHUSD",1727086621977,1.5016,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1727086622137,1.59605616,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1727086622544,1.5016,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727086622767,1.5016,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1727086623083,1.5016,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727086623881,1.5016,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1727086624053,1.5016,2647.2,2646.9,7.55584]
["bitfinex","ETHUSD",1727086624782,1.5016,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727086624967,7.6642,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727086625167,7.6642,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1727086625688,7.6642,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727086626439,7.6642,2647.5,2646.8,0.31483942]
["bitfinex","ETHUSD",1727086626440,0.55,2647.3,2646.8,0.31483942]
["bitfinex","ETHUSD",1727086626639,4.08286891,2647.1,2646.4,3.77861]
["bitfinex","ETHUSD",1727086626841,0.09446665,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1727086627083,0.09446665,2647.0,2646.6,3.7783]
["bitfinex","ETHUSD",1727086628079,1.74126345,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727086628283,1.6468,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727086628583,0.09445238,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1727086628785,0.09445238,2647.0,2646.4,4.96761]
["bitfinex","ETHUSD",1727086628984,4.42426562,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1727086629143,4.42426562,2647.0,2646.4,7.55725]
["bitfinex","ETHUSD",1727086629762,4.42426562,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1727086629942,4.42426562,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1727086629943,0.64633562,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1727086633853,4.42419562,2647.0,2646.4,7.5572]
["bitfinex","ETHUSD",1727086634062,4.42419562,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1727086636702,4.42419562,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1727086636865,4.42419562,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727086638791,4.42419562,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1727086639108,5.29814,2646.8,2646.2,4.09377287]
["bitfinex","ETHUSD",1727086639411,0.09447413,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727086639569,3.87277413,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727086640116,5.29843,2646.6,2646.0,5.67118]
["bitfinex","ETHUSD",1727086640265,0.09448321,2646.5,2646.0,5.67118]
["bitfinex","ETHUSD",1727086640465,0.09448321,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727086640698,0.09448321,2646.5,2646.0,5.67118]
["bitfinex","ETHUSD",1727086640902,3.87317321,2646.5,2646.0,5.67118]
["bitfinex","ETHUSD",1727086641206,3.87317321,2646.5,2646.0,9.45039]
["bitfinex","ETHUSD",1727086641500,3.87317321,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727086641501,0.09448321,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727086641701,1.52,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1727086642827,1.52,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1727086643238,6.01,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727086643530,6.01,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727086643739,1.6068,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727086644097,1.70126511,2646.9,2646.3,4.96773]
["bitfinex","ETHUSD",1727086644294,2.24917962,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1727086644538,2.24917962,2646.9,2646.1,2.53644998]
["bitfinex","ETHUSD",1727086644539,6.02726962,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1727086645346,3.77815,2646.8,2646.4,3.77866]
["bitfinex","ETHUSD",1727086645633,3.87261919,2646.8,2646.4,3.77866]
["bitfinex","ETHUSD",1727086646141,3.87261919,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727086646497,3.87261919,2646.8,2646.2,4.09444254]
["bitfinex","ETHUSD",1727086646729,3.77831,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1727086646930,3.87292063,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1727086647131,3.87290063,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1727086647441,4.5808,2646.5,2646.1,0.31549254]
["bitfinex","ETHUSD",1727086647756,3.87322326,2646.4,2646.0,1.892]
["bitfinex","ETHUSD",1727086648739,3.87322326,2646.4,2646.0,5.67128]
["bitfinex","ETHUSD",1727086649716,3.87322326,2646.4,2646.0,1.892]
["bitfinex","ETHUSD",1727086650661,3.77887,2646.3,2646.0,1.892]
["bitfinex","ETHUSD",1727086650819,0.09448337,2646.2,2646.0,1.892]
["bitfinex","ETHUSD",1727086651415,3.77886,2646.3,2646.0,1.892]
["bitfinex","ETHUSD",1727086651767,0.09448514,2646.3,2646.0,1.892]
["bitfinex","ETHUSD",1727086652622,3.87322442,2646.4,2646.0,1.892]
["bitfinex","ETHUSD",1727086652817,0.09448442,2646.4,2646.0,5.67127]
["bitfinex","ETHUSD",1727086653048,3.87326442,2646.4,2646.0,1.892]
["bitfinex","ETHUSD",1727086655655,1.5989,2646.1,2646.0,1.892]
["bitfinex","ETHUSD",1727086656816,5.37804,2646.1,2646.0,1.892]
["bitfinex","ETHUSD",1727086657836,1.5989,2646.1,2646.0,1.892]
["bitfinex","ETHUSD",1727086658568,5.29354,2646.1,2646.0,1.892]
["bitfinex","ETHUSD",1727086658869,5.38803395,2646.1,2646.0,1.892]
["bitfinex","ETHUSD",1727086659019,6.54834624,2646.1,2646.0,1.892]
["bitfinex","ETHUSD",1727086659969,6.54834624,2646.1,2644.9,0.79125968]
["bitfinex","ETHUSD",1727086659970,1.5479,2645.2,2644.7,4.57232968]
["bitfinex","ETHUSD",1727086660272,1.5479,2645.2,2644.6,2.81148953]
["bitfinex","ETHUSD",1727086660273,4.40791658,2645.1,2644.6,1.9400405]
["bitfinex","ETHUSD",1727086660426,4.40791658,2645.1,2644.6,1.6246]
["bitfinex","ETHUSD",1727086660427,3.78078,2645.0,2644.6,1.6246]
["bitfinex","ETHUSD",1727086660629,0.09453348,2644.9,2644.6,1.6246]
["bitfinex","ETHUSD",1727086660829,0.09453348,2644.9,2644.5,3.8199334]
["bitfinex","ETHUSD",1727086661028,2.53060239,2644.9,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086661239,1.5479,2644.7,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086661439,0.09454276,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086662840,3.87583276,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086663173,0.09454276,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086665383,0.09454713,2644.8,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086665547,0.63518284,2644.8,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086666097,7.84055891,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086666392,8.39055891,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086666772,17.40055891,2644.6,2644.5,0.0386434]
["bitfinex","ETHUSD",1727086668862,5.42383,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086669257,5.51840681,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086669517,8.50447572,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086669663,11.40989891,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086670896,1.6414,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086671202,1.7359788,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086671497,5.5184088,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086671695,1.7359788,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086672091,1.7359788,2643.8,2643.7,0.09577386]
["bitfinex","ETHUSD",1727086672286,5.5184088,2643.8,2643.7,0.09577386]
["bitfinex","ETHUSD",1727086672516,7.04947468,2643.8,2643.7,0.09577386]
["bitfinex","ETHUSD",1727086672972,7.04947468,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086673576,7.04947468,2643.8,2643.7,0.09562307]
["bitfinex","ETHUSD",1727086673780,7.04947468,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086674314,7.59947468,2643.8,2643.7,0.09561805]
["bitfinex","ETHUSD",1727086674491,7.59947468,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086677515,7.04947468,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086678092,7.04947468,2643.8,2643.7,0.09561805]
["bitfinex","ETHUSD",1727086678497,0.0945788,2643.8,2643.7,0.09561805]
["bitfinex","ETHUSD",1727086678816,14.42631,2644.1,2643.7,0.09561805]
["bitfinex","ETHUSD",1727086678817,9.79181,2644.3,2643.7,3.8211434]
["bitfinex","ETHUSD",1727086679034,3.78187,2644.2,2643.7,3.8211434]
["bitfinex","ETHUSD",1727086679320,0.09456577,2644.1,2643.8,0.06397556]
["bitfinex","ETHUSD",1727086679679,0.09456577,2644.1,2643.7,3.8211434]
["bitfinex","ETHUSD",1727086679920,3.78187,2644.2,2643.8,0.06398118]
["bitfinex","ETHUSD",1727086680122,0.09456566,2644.2,2643.8,3.84641118]
["bitfinex","ETHUSD",1727086680323,3.87647566,2644.2,2643.7,3.8211434]
["bitfinex","ETHUSD",1727086680851,0.09456566,2644.2,2643.8,0.06398118]
["bitfinex","ETHUSD",1727086681052,3.782,2644.1,2643.8,0.06398118]
["bitfinex","ETHUSD",1727086681352,3.7823,2643.9,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086681645,0.09457315,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086681947,0.09457315,2643.8,2643.7,0.09566828]
["bitfinex","ETHUSD",1727086682251,0.09457315,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086682542,0.48226047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086682744,4.26469047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086683321,4.26469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086683514,4.26469047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086683714,4.26469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086684045,4.26469047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086684232,4.26469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086684440,4.26469047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086684954,4.26469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086685107,4.26469047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086685312,4.26469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086685514,4.26469047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086685837,4.26469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086687509,4.81469047,2643.8,2643.7,0.09549742]
["bitfinex","ETHUSD",1727086687907,9.36129047,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086688148,9.26671732,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086689148,8.71671732,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086689645,8.71671732,2643.8,2643.7,0.09570346]
["bitfinex","ETHUSD",1727086689861,8.71671732,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086690207,9.26671732,2643.8,2643.7,0.09587943]
["bitfinex","ETHUSD",1727086690514,9.26671732,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086690824,8.71671732,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086691024,5.71671732,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086691242,5.81129665,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086691534,3.7823,2643.9,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086691535,9.792,2644.1,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086691947,9.792,2644.1,2643.8,0.05704813]
["bitfinex","ETHUSD",1727086692131,0.09456708,2644.0,2643.8,0.05704813]
["bitfinex","ETHUSD",1727086692327,0.09456708,2644.0,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086692543,3.87678708,2644.0,2643.9,0.05689542]
["bitfinex","ETHUSD",1727086692739,5.33149,2643.9,2643.8,0.05704813]
["bitfinex","ETHUSD",1727086692938,3.78243,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086693126,3.87701059,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086694035,7.42701059,2643.8,2643.7,0.0386434]
["bitfinex","ETHUSD",1727086694232,5.9713566,2643.7,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086694470,7.42701059,2643.8,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086694471,3.78357,2643.0,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086694668,3.87817829,2643.0,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086695376,3.78346,2643.1,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086696070,3.78357,2643.0,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086697368,8.28293891,2643.0,2642.9,0.0386434]
["bitfinex","ETHUSD",1727086697679,4.33393,2642.8,2642.1,0.0386434]
["bitfinex","ETHUSD",1727086697838,8.84802,2642.2,2642.1,0.0386434]
["bitfinex","ETHUSD",1727086702191,8.84802,2642.2,2641.0,1.02163161]
["bitfinex","ETHUSD",1727086702192,9.77241891,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086702352,15.70377551,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086702539,9.77241891,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086703175,15.15377551,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086703372,9.77241891,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086703577,11.72141246,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086705580,13.33751246,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086710583,7.35144355,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086710917,5.49712715,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086711711,0.09467715,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086711913,3.88097715,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086712418,4.43097715,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086712585,0.09467715,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086712788,3.88097715,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086713000,0.09467598,2641.2,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086713300,0.09467092,2641.3,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086714017,1.60266587,2641.4,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086714222,5.43164,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1727086714418,5.52629043,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1727086715480,5.52629043,2641.8,2641.0,5.4224686]
["bitfinex","ETHUSD",1727086715677,1.631,2642.1,2641.2,2.43606891]
["bitfinex","ETHUSD",1727086715979,1.631,2642.4,2641.8,3.78516]
["bitfinex","ETHUSD",1727086716208,0.09462426,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727086716434,3.78419,2642.6,2641.6,1.5514]
["bitfinex","ETHUSD",1727086716435,3.78419,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1727086716596,5.41505,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1727086716794,3.87876939,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1727086717190,3.78448,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1727086717392,0.09463018,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1727086718128,0.09463018,2642.3,2641.6,5.33693]
["bitfinex","ETHUSD",1727086718414,3.78475,2642.2,2641.6,5.33688]
["bitfinex","ETHUSD",1727086718712,0.09463022,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1727086718922,0.09463012,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1727086719127,3.78544,2641.7,2641.6,1.5514]
["bitfinex","ETHUSD",1727086719291,3.7861,2641.3,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086719614,1.5907,2641.4,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086719826,1.68536545,2641.4,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086720378,5.47126545,2641.4,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086720681,3.78603,2641.3,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086720883,0.09466464,2641.2,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086721136,3.88090464,2641.2,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086721350,4.4279641,2641.2,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086721498,3.7863,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086721693,3.88097465,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086722494,5.40827465,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086722702,6.93243206,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086723133,6.38243206,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086724234,9.93243206,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086724442,9.83775741,2641.1,2641.0,0.0089186]
["bitfinex","ETHUSD",1727086726132,5.40899,2640.2,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086726313,5.50370522,2640.2,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086726514,3.78745,2640.3,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086726817,3.78723,2640.5,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086727251,3.78731,2640.4,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086727517,3.78744,2640.3,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086727717,0.09469286,2640.4,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086727960,7.66921492,2640.5,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086728124,3.78735,2640.4,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086728323,3.88204493,2640.4,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086728855,3.78723,2640.5,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086729070,0.09469109,2640.6,2640.1,3.8333935]
["bitfinex","ETHUSD",1727086729559,7.57388,2640.7,2640.1,3.8333935]
["bitfinex","ETHUSD",1727086729722,3.88183161,2640.6,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086730167,0.09469161,2640.6,2640.1,3.8334435]
["bitfinex","ETHUSD",1727086730345,4.706458,2640.7,2640.1,3.8334435]
["bitfinex","ETHUSD",1727086730550,0.919528,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1727086730855,0.09469151,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1727086730856,3.88146151,2640.8,2640.2,5.34736]
["bitfinex","ETHUSD",1727086731769,3.88146151,2640.8,2640.2,1.5598]
["bitfinex","ETHUSD",1727086731770,3.78688,2640.7,2640.2,1.5598]
["bitfinex","ETHUSD",1727086732059,7.57389,2640.7,2640.2,1.5598]
["bitfinex","ETHUSD",1727086732259,0.09468471,2640.6,2640.2,1.5598]
["bitfinex","ETHUSD",1727086732570,0.09468471,2640.6,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086732571,3.78747,2640.3,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086732856,0.09469433,2640.4,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086733356,1.5823,2640.3,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086733676,0.09469431,2640.2,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086733964,3.88228431,2640.2,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086734319,4.43228431,2640.2,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086734735,6.09698431,2640.2,2640.1,0.0457135]
["bitfinex","ETHUSD",1727086734939,6.09698431,2640.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086734940,3.78877,2639.4,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086735187,3.78886,2639.4,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086735455,8.32012,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086735666,6.8416942,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086736016,9.20685,2639.5,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086736216,3.78902,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086736467,0.09474616,2639.4,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086736670,3.78888,2639.3,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086736919,0.09474496,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086737223,0.48310331,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086737508,4.27212331,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086737870,5.89122331,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086738186,6.44122331,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086738593,5.89122331,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086738920,3.88376081,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086739274,0.09474081,2639.2,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086739619,5.4472,2639.5,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086739787,0.59395351,2643.6,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086739788,1.5285,2639.9,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086740118,3.78789,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1727086740336,4.27100872,2639.9,2639.2,3.78889]
["bitfinex","ETHUSD",1727086740622,0.48297872,2639.9,2639.2,3.78889]
["bitfinex","ETHUSD",1727086740820,0.48297872,2639.9,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086740821,0.09471744,2639.9,2639.1,0.0457135]
["bitfinex","ETHUSD",1727086741040,0.09471744,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1727086741041,3.88285744,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1727086741335,3.78813,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1727086741525,0.0947174,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1727086741824,1.5285,2640.6,2639.6,1.5117]
["bitfinex","ETHUSD",1727086741981,1.5285,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727086741982,1.00314181,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727086742178,3.78695,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1727086742382,3.78695,2640.7,2639.6,5.30012]
["bitfinex","ETHUSD",1727086742383,3.88181521,2640.6,2639.9,7.57584]
["bitfinex","ETHUSD",1727086742637,5.44775,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1727086742839,3.78636,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1727086743136,0.09468066,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727086743431,0.09468066,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727086743935,5.43558,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1727086744145,5.43558,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1727086744146,0.09466967,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1727086744314,7.57162,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727086744496,0.09466571,2641.4,2640.9,7.57305]
["bitfinex","ETHUSD",1727086744699,0.09466571,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727086744998,0.09466571,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1727086745602,0.09466571,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727086745830,3.78568,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1727086746033,3.88050153,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1727086746400,3.88050153,2641.5,2640.9,7.57299]
["bitfinex","ETHUSD",1727086746595,0.09466153,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1727086747139,3.88050153,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1727086747510,3.88050153,2641.5,2640.8,7.57324]
["bitfinex","ETHUSD",1727086747715,3.88050153,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1727086747931,4.70187,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1727086748252,1.5353,2642.0,2641.0,3.01199072]
["bitfinex","ETHUSD",1727086748398,1.5353,2642.5,2641.3,3.01199072]
["bitfinex","ETHUSD",1727086748602,1.5353,2642.5,2641.5,3.78567]
["bitfinex","ETHUSD",1727086748603,3.78482,2642.2,2641.5,3.78567]
["bitfinex","ETHUSD",1727086748863,0.4731171,2642.1,2641.5,3.78567]
["bitfinex","ETHUSD",1727086749035,4.2580671,2642.1,2641.5,3.78567]
["bitfinex","ETHUSD",1727086749736,0.4731171,2642.1,2641.5,3.78567]
["bitfinex","ETHUSD",1727086749936,0.4731171,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1727086750149,0.4731171,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727086750436,0.09463493,2642.3,2641.6,5.29989]
["bitfinex","ETHUSD",1727086750743,0.09463054,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727086751376,0.09463054,2642.3,2641.8,7.57039]
["bitfinex","ETHUSD",1727086751543,3.7845,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727086751944,7.56905,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727086752112,3.7845,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727086752314,3.78418,2642.6,2641.6,1.59009924]
["bitfinex","ETHUSD",1727086752618,3.78418,2642.6,2642.0,7.5698]
["bitfinex","ETHUSD",1727086752930,0.92962414,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727086753102,0.14032329,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1727086753304,0.14032329,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727086753543,3.92404329,2642.9,2642.2,3.78462]
["bitfinex","ETHUSD",1727086753907,0.14032329,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1727086754543,3.8295135,2642.9,2642.3,5.30084]
["bitfinex","ETHUSD",1727086754725,3.8295135,2642.9,2642.3,9.0853]
["bitfinex","ETHUSD",1727086755069,7.66246347,2642.8,2642.3,1.5164]
["bitfinex","ETHUSD",1727086755275,3.87849347,2642.8,2642.3,1.5164]
["bitfinex","ETHUSD",1727086755441,7.66245347,2642.8,2642.3,1.5164]
["bitfinex","ETHUSD",1727086755974,3.87849347,2642.8,2642.3,1.5164]
["bitfinex","ETHUSD",1727086756177,7.66249347,2642.8,2642.3,1.5164]
["bitfinex","ETHUSD",1727086756468,3.78415,2642.6,2641.8,5.30159]
["bitfinex","ETHUSD",1727086756670,3.78443,2642.4,2641.8,5.30159]
["bitfinex","ETHUSD",1727086756872,0.09462412,2642.3,2641.8,5.30159]
["bitfinex","ETHUSD",1727086757229,3.78443,2642.4,2641.8,5.30159]
["bitfinex","ETHUSD",1727086757435,3.78475,2642.2,2641.8,1.5164]
["bitfinex","ETHUSD",1727086758277,3.78501,2642.0,2641.5,1.5164]
["bitfinex","ETHUSD",1727086758771,3.78532,2641.8,2641.2,5.30247]
["bitfinex","ETHUSD",1727086759074,0.0946417,2641.7,2641.2,5.30247]
["bitfinex","ETHUSD",1727086759439,3.78566,2641.6,2641.2,1.5164]
["bitfinex","ETHUSD",1727086760279,7.57133,2641.6,2641.2,1.5164]
["bitfinex","ETHUSD",1727086760580,3.78566,2641.6,2641.2,1.5164]
["bitfinex","ETHUSD",1727086762378,7.57077,2641.8,2641.2,5.30245]
["bitfinex","ETHUSD",1727086762538,3.78537,2641.8,2641.2,5.30245]
["bitfinex","ETHUSD",1727086762735,3.7857,2641.6,2641.2,1.5164]
["bitfinex","ETHUSD",1727086763047,3.7856,2641.6,2641.2,1.5164]
["bitfinex","ETHUSD",1727086763460,3.78557,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1727086763461,3.78577,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727086763665,0.09464854,2641.5,2640.6,9.18739]
["bitfinex","ETHUSD",1727086763982,0.09464854,2641.5,2640.6,5.40043]
["bitfinex","ETHUSD",1727086763983,3.78623,2641.2,2640.6,5.40043]
["bitfinex","ETHUSD",1727086764579,3.78623,2641.2,2640.6,9.18737]
["bitfinex","ETHUSD",1727086764879,3.78634,2641.1,2640.6,5.40043]
["bitfinex","ETHUSD",1727086765078,0.09466138,2641.2,2640.6,5.40043]
["bitfinex","ETHUSD",1727086765079,0.09466138,2641.2,2640.6,5.40038]
["bitfinex","ETHUSD",1727086765281,0.09466138,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1727086765454,7.95965285,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727086765637,4.17380285,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727086765836,7.95961285,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727086766270,3.78589,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1727086766650,3.78603,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1727086767873,3.78603,2641.3,2640.8,7.5732]
["bitfinex","ETHUSD",1727086768078,7.57163,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1727086768371,3.78578,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1727086769252,3.78568,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1727086769460,3.7858,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1727086769773,7.57134,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1727086770140,0.38974658,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1727086770141,3.78548,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1727086770344,4.17512658,2641.8,2641.2,1.5953]
["bitfinex","ETHUSD",1727086770345,3.7871251,2641.8,2641.2,1.5953]
["bitfinex","ETHUSD",1727086770575,3.7871251,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1727086770576,0.0017451,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1727086770884,0.0017451,2641.8,2641.5,7.57131]
["bitfinex","ETHUSD",1727086771083,0.0017451,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1727086771594,0.0017451,2641.8,2641.7,5.38074]
["bitfinex","ETHUSD",1727086771739,0.0017451,2641.8,2641.7,5.45642666]
["bitfinex","ETHUSD",1727086771938,0.0017451,2641.8,2641.7,8.45642666]
["bitfinex","ETHUSD",1727086772189,0.0017451,2641.8,2641.7,8.38074]
["bitfinex","ETHUSD",1727086772876,0.0017451,2641.8,2641.7,8.43334]
["bitfinex","ETHUSD",1727086773542,0.0017451,2641.8,2641.7,8.87255369]
["bitfinex","ETHUSD",1727086773965,0.0401394,2642.7,2642.6,5.37125]
["bitfinex","ETHUSD",1727086775944,0.0401394,2642.7,2642.6,5.44691783]
["bitfinex","ETHUSD",1727086776345,0.0401394,2642.7,2642.6,5.37125]
["bitfinex","ETHUSD",1727086776551,0.0401394,2642.7,2642.6,8.44690741]
["bitfinex","ETHUSD",1727086776748,0.0401394,2642.7,2642.6,9.36046369]
["bitfinex","ETHUSD",1727086777240,0.0401394,2642.7,2642.6,8.81046369]
["bitfinex","ETHUSD",1727086777450,0.0401394,2642.7,2642.6,9.36046369]
["bitfinex","ETHUSD",1727086778648,0.0401394,2642.7,2642.6,8.81046369]
["bitfinex","ETHUSD",1727086781999,0.0401394,2642.7,2642.6,9.36046369]
["bitfinex","ETHUSD",1727086786184,7.3801394,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727086786451,0.0401394,2643.5,2643.4,5.4182]
["bitfinex","ETHUSD",1727086786621,0.0401394,2643.5,2643.4,5.49383602]
["bitfinex","ETHUSD",1727086787286,0.0401394,2643.5,2643.4,5.4182]
["bitfinex","ETHUSD",1727086790281,0.0401394,2643.5,2643.4,8.49383621]
["bitfinex","ETHUSD",1727086790622,7.3801394,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727086790774,0.0401394,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727086790971,0.0401394,2644.3,2644.2,3.8574829]
["bitfinex","ETHUSD",1727086791613,0.0401394,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727086793949,0.0401394,2644.3,2644.1,3.78186]
["bitfinex","ETHUSD",1727086794245,0.0401394,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727086794745,0.0401394,2644.3,2644.2,3.85748478]
["bitfinex","ETHUSD",1727086794921,0.0401394,2644.3,2644.2,5.30066]
["bitfinex","ETHUSD",1727086796012,0.0401394,2644.3,2644.2,8.30066]
["bitfinex","ETHUSD",1727086801974,0.0401394,2644.3,2644.2,12.33342182]
["bitfinex","ETHUSD",1727086802125,0.0401394,2645.2,2644.2,12.33342182]
["bitfinex","ETHUSD",1727086802126,0.0401394,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1727086802463,0.0401394,2645.2,2645.1,9.21837158]
["bitfinex","ETHUSD",1727086803269,0.0401394,2645.2,2644.6,1.5818]
["bitfinex","ETHUSD",1727086803270,1.6717394,2645.2,2644.6,1.5818]
["bitfinex","ETHUSD",1727086803424,1.6717394,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727086803425,1.6624486,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727086804664,1.6624486,2645.2,2644.9,7.56154]
["bitfinex","ETHUSD",1727086805436,1.6624486,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1727086805868,1.6624486,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727086805869,1.6624486,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727086806049,0.0308486,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727086806362,0.0308486,2645.2,2645.1,3.85616661]
["bitfinex","ETHUSD",1727086807075,0.0308486,2645.2,2645.1,12.50209716]
["bitfinex","ETHUSD",1727086807272,0.0308486,2645.2,2645.1,12.42650051]
["bitfinex","ETHUSD",1727086807559,7.34,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727086807888,0.0456587,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727086810357,0.0456587,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1727086810847,0.0456587,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1727086811376,0.0456587,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727086812079,0.0456587,2646.1,2646.0,3.85485089]
["bitfinex","ETHUSD",1727086812452,0.0456587,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727086813551,0.0456587,2646.1,2646.0,8.30878]
["bitfinex","ETHUSD",1727086814964,0.0456587,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1727086815811,0.0456587,2646.1,2646.0,6.85484662]
["bitfinex","ETHUSD",1727086816689,0.0456587,2646.1,2646.0,8.51274662]
["bitfinex","ETHUSD",1727086816858,0.0456587,2646.1,2646.0,8.43718]
["bitfinex","ETHUSD",1727086819208,0.0456587,2646.1,2646.0,8.98718]
["bitfinex","ETHUSD",1727086819759,0.0456587,2646.1,2646.0,9.4579511]
["bitfinex","ETHUSD",1727086822169,7.34,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727086822499,0.0456587,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727086823364,0.0456587,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727086823365,1.6089,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727086823675,1.6089,2646.9,2646.4,6.7786]
["bitfinex","ETHUSD",1727086823676,1.6089,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1727086823892,1.6451,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1727086824103,1.6451,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727086824663,1.6451,2646.8,2646.4,7.55725]
["bitfinex","ETHUSD",1727086824864,1.6451,2646.8,2646.4,7.55723]
["bitfinex","ETHUSD",1727086825097,1.6451,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727086825406,1.6451,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1727086825698,1.6451,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727086825899,0.0456587,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727086826100,0.0456587,2647.0,2646.8,3.77801]
["bitfinex","ETHUSD",1727086826301,0.0456587,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727086828005,0.0456587,2647.0,2646.9,8.9134161]
["bitfinex","ETHUSD",1727086828271,0.0456587,2647.0,2646.9,8.8378711]
["bitfinex","ETHUSD",1727086828711,0.0456587,2647.0,2646.9,8.3671]
["bitfinex","ETHUSD",1727086831034,0.0456587,2647.0,2646.9,9.3878711]
["bitfinex","ETHUSD",1727086832202,0.0456587,2647.0,2646.9,9.45924682]
["bitfinex","ETHUSD",1727086832528,1.5721587,2648.0,2647.8,3.77659]
["bitfinex","ETHUSD",1727086832727,1.5721587,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727086832911,1.5721587,2648.0,2647.9,3.84564107]
["bitfinex","ETHUSD",1727086833121,0.0456587,2648.0,2647.9,3.84564107]
["bitfinex","ETHUSD",1727086833497,0.0456587,2648.0,2647.9,3.92115915]
["bitfinex","ETHUSD",1727086833700,0.0456587,2648.0,2647.9,3.84564107]
["bitfinex","ETHUSD",1727086835429,0.0456587,2648.0,2647.9,6.84564107]
["bitfinex","ETHUSD",1727086835728,0.0456587,2648.0,2647.9,9.84700048]
["bitfinex","ETHUSD",1727086838809,0.0456587,2648.0,2647.9,10.31777158]
["bitfinex","ETHUSD",1727086839196,0.0456587,2648.0,2647.9,10.86777158]
["bitfinex","ETHUSD",1727086839629,0.0456587,2648.0,2647.9,10.31777158]
["bitfinex","ETHUSD",1727086839939,0.0456587,2648.0,2647.9,6.84564107]
["bitfinex","ETHUSD",1727086841131,0.0456587,2648.0,2647.9,7.31641217]
["bitfinex","ETHUSD",1727086842229,0.0456587,2648.0,2647.9,10.39328318]
["bitfinex","ETHUSD",1727086842532,0.0456587,2648.0,2647.9,10.29849883]
["bitfinex","ETHUSD",1727086843032,0.0456587,2648.0,2647.9,9.27772773]
["bitfinex","ETHUSD",1727086843604,1.6363587,2648.0,2647.9,3.06907107]
["bitfinex","ETHUSD",1727086843840,1.6363587,2648.0,2647.9,3.84564107]
["bitfinex","ETHUSD",1727086844012,0.0456587,2648.0,2647.9,6.27772773]
["bitfinex","ETHUSD",1727086844215,0.0456587,2648.0,2647.9,6.35324363]
["bitfinex","ETHUSD",1727086845109,0.0456587,2648.0,2647.9,6.27772773]
["bitfinex","ETHUSD",1727086845315,0.0456587,2648.0,2647.9,6.35324318]
["bitfinex","ETHUSD",1727086846547,0.0456587,2648.0,2647.9,6.27772773]
["bitfinex","ETHUSD",1727086849751,0.0456587,2648.0,2647.9,6.35324189]
["bitfinex","ETHUSD",1727086850313,0.0456587,2648.0,2647.9,6.27772773]
["bitfinex","ETHUSD",1727086850529,0.0456587,2648.0,2647.9,6.35324083]
["bitfinex","ETHUSD",1727086850743,0.0456587,2648.0,2647.9,9.35324083]
["bitfinex","ETHUSD",1727086850948,0.0456587,2648.0,2647.9,10.29849883]
["bitfinex","ETHUSD",1727086851150,0.0456587,2648.0,2647.9,11.81079883]
["bitfinex","ETHUSD",1727086852141,0.0456587,2648.0,2647.9,11.26079883]
["bitfinex","ETHUSD",1727086852340,0.0456587,2648.0,2647.9,9.27772773]
["bitfinex","ETHUSD",1727086853751,0.0456587,2648.0,2647.9,10.29849883]
["bitfinex","ETHUSD",1727086854141,0.0456587,2648.0,2647.9,11.88939883]
["bitfinex","ETHUSD",1727086855158,0.0456587,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727086855556,0.0456587,2648.9,2648.8,3.84037823]
["bitfinex","ETHUSD",1727086856871,1.5136,2649.0,2648.8,3.84037823]
["bitfinex","ETHUSD",1727086857045,0.0309325,2648.9,2648.8,3.84037823]
["bitfinex","ETHUSD",1727086857785,0.0309325,2648.9,2648.8,6.84037823]
["bitfinex","ETHUSD",1727086859376,0.0309325,2648.9,2648.8,6.91586968]
["bitfinex","ETHUSD",1727086859733,0.0309325,2648.9,2648.8,7.41414078]
["bitfinex","ETHUSD",1727086860267,0.0309325,2648.9,2648.8,7.33864933]
["bitfinex","ETHUSD",1727086861368,0.0309325,2648.9,2648.8,7.41413838]
["bitfinex","ETHUSD",1727086861707,1.5454325,2648.9,2648.8,7.33864933]
["bitfinex","ETHUSD",1727086862168,0.0309325,2648.9,2648.8,7.33864933]
["bitfinex","ETHUSD",1727086862477,0.0309325,2648.9,2648.8,7.41414013]
["bitfinex","ETHUSD",1727086863379,0.0309325,2648.9,2648.8,7.33864933]
["bitfinex","ETHUSD",1727086863589,0.0309325,2648.9,2648.8,6.84037823]
["bitfinex","ETHUSD",1727086864079,1.5828325,2648.9,2648.8,3.84037823]
["bitfinex","ETHUSD",1727086864577,1.5828325,2648.9,2648.8,0.06508823]
["bitfinex","ETHUSD",1727086864943,1.5828325,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727086865280,1.5828325,2648.9,2648.8,0.0647478]
["bitfinex","ETHUSD",1727086865744,1.6628,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1727086865944,1.6937325,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1727086866182,1.6937325,2648.8,2648.6,3.77543]
["bitfinex","ETHUSD",1727086866742,1.6937325,2648.8,2648.6,7.55093]
["bitfinex","ETHUSD",1727086867444,1.6937325,2648.8,2648.6,3.77543]
["bitfinex","ETHUSD",1727086867644,1.6937325,2648.8,2648.4,7.55153]
["bitfinex","ETHUSD",1727086867854,1.5749,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1727086868082,1.5749,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727086868365,1.5749,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727086868366,5.35049,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727086868568,1.5749,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727086868767,3.77593,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727086868965,1.5749,2648.3,2647.9,7.55308]
["bitfinex","ETHUSD",1727086869170,1.5749,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727086869408,1.5749,2648.3,2647.9,7.55298]
["bitfinex","ETHUSD",1727086869613,1.5749,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1727086869966,1.5749,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727086870170,1.5749,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727086870572,1.5749,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727086871396,1.5749,2648.3,2648.1,7.55242]
["bitfinex","ETHUSD",1727086872175,1.5749,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727086873500,1.5749,2648.3,2648.0,3.3147937]
["bitfinex","ETHUSD",1727086873706,1.5749,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1727086874373,1.5749,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1727086874374,1.5749,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727086875324,1.5749,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1727086875541,1.5749,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727086876798,1.6073,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1727086877002,1.6073,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1727086877204,1.6073,2648.6,2648.5,0.06316415]
["bitfinex","ETHUSD",1727086877442,1.6073,2648.6,2648.4,3.83910729]
["bitfinex","ETHUSD",1727086877647,1.6073,2648.6,2648.5,3.83888415]
["bitfinex","ETHUSD",1727086877805,0.0309325,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727086878149,0.0309325,2648.7,2648.6,3.83857229]
["bitfinex","ETHUSD",1727086878443,0.0309325,2648.7,2648.6,3.91407759]
["bitfinex","ETHUSD",1727086878643,0.0309325,2648.7,2648.6,4.62820534]
["bitfinex","ETHUSD",1727086878799,0.0309325,2648.7,2648.6,4.55270004]
["bitfinex","ETHUSD",1727086879001,0.0309325,2648.7,2648.6,3.83857229]
["bitfinex","ETHUSD",1727086879420,0.0309325,2648.7,2648.6,4.55272015]
["bitfinex","ETHUSD",1727086880220,0.0309325,2648.7,2648.6,3.83857229]
["bitfinex","ETHUSD",1727086880448,0.0309325,2648.7,2648.6,4.55275791]
["bitfinex","ETHUSD",1727086880667,0.0309325,2648.7,2648.6,9.86340704]
["bitfinex","ETHUSD",1727086880816,0.0309325,2648.7,2648.6,10.85919698]
["bitfinex","ETHUSD",1727086881016,0.0309325,2648.7,2648.6,10.12562818]
["bitfinex","ETHUSD",1727086881257,0.0309325,2648.7,2648.6,9.46330988]
["bitfinex","ETHUSD",1727086881420,0.0309325,2648.7,2648.6,11.11500988]
["bitfinex","ETHUSD",1727086881624,0.0309325,2648.7,2648.6,11.66500988]
["bitfinex","ETHUSD",1727086881933,0.0309325,2648.7,2648.6,13.64256893]
["bitfinex","ETHUSD",1727086882142,0.0309325,2648.7,2648.6,13.64200684]
["bitfinex","ETHUSD",1727086882349,0.0309325,2648.7,2648.6,12.14483159]
["bitfinex","ETHUSD",1727086882529,0.0479741,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1727086882735,0.0479741,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727086883142,0.0479741,2649.7,2649.6,3.83594053]
["bitfinex","ETHUSD",1727086883572,0.0479741,2649.7,2649.6,3.91141301]
["bitfinex","ETHUSD",1727086883872,0.0479741,2649.7,2649.6,3.83594053]
["bitfinex","ETHUSD",1727086884377,0.0479741,2649.7,2649.6,9.86760195]
["bitfinex","ETHUSD",1727086884558,0.0479741,2649.7,2649.6,9.79213162]
["bitfinex","ETHUSD",1727086884742,0.0479741,2649.7,2649.6,10.50518372]
["bitfinex","ETHUSD",1727086885066,0.0479741,2649.7,2649.6,11.57473358]
["bitfinex","ETHUSD",1727086885276,0.0479741,2649.7,2649.6,12.67905365]
["bitfinex","ETHUSD",1727086885568,0.0479741,2649.7,2649.6,15.17140442]
["bitfinex","ETHUSD",1727086885730,0.0479741,2649.7,2649.6,13.98565213]
["bitfinex","ETHUSD",1727086886237,0.0479741,2649.7,2649.6,15.56279729]
["bitfinex","ETHUSD",1727086886443,0.0479741,2649.7,2649.6,16.98818704]
["bitfinex","ETHUSD",1727086886975,0.0479741,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727086887284,0.0479741,2650.7,2650.6,6.83331865]
["bitfinex","ETHUSD",1727086887444,0.0479741,2650.7,2650.6,9.26540531]
["bitfinex","ETHUSD",1727086888474,0.0479741,2650.7,2650.6,6.83331865]
["bitfinex","ETHUSD",1727086889034,0.0479741,2650.7,2650.6,7.43285905]
["bitfinex","ETHUSD",1727086890165,0.0479741,2650.7,2650.6,7.98285905]
["bitfinex","ETHUSD",1727086890376,0.0479741,2650.7,2650.6,7.90742308]
["bitfinex","ETHUSD",1727086891047,0.0479741,2650.7,2650.6,6.83331865]
["bitfinex","ETHUSD",1727086892043,0.0479741,2650.7,2650.6,0.06058865]
["bitfinex","ETHUSD",1727086892671,0.0479741,2650.7,2650.4,3.77297]
["bitfinex","ETHUSD",1727086893079,1.5013,2650.6,2650.5,0.05979553]
["bitfinex","ETHUSD",1727086893285,1.5013,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1727086893450,1.5013,2650.6,2650.3,0.05998155]
["bitfinex","ETHUSD",1727086893649,1.5013,2650.6,2650.2,7.54638]
["bitfinex","ETHUSD",1727086893844,1.5013,2650.6,2650.3,3.83321995]
["bitfinex","ETHUSD",1727086894371,1.5013,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727086894774,1.5013,2650.6,2650.5,0.05991182]
["bitfinex","ETHUSD",1727086894952,1.5013,2650.6,2650.5,3.83278182]
["bitfinex","ETHUSD",1727086895485,0.0479741,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727086895696,0.0479741,2650.7,2650.6,3.90797235]
["bitfinex","ETHUSD",1727086895874,0.0479741,2650.7,2650.6,6.90797235]
["bitfinex","ETHUSD",1727086897176,0.0479741,2650.7,2650.6,11.51043645]
["bitfinex","ETHUSD",1727086897394,0.0479741,2650.7,2650.6,8.44702795]
["bitfinex","ETHUSD",1727086897886,0.0479741,2650.7,2650.6,7.35663238]
["bitfinex","ETHUSD",1727086898105,0.0479741,2650.7,2650.6,7.43206731]
["bitfinex","ETHUSD",1727086898669,0.0479741,2650.7,2650.6,10.42003141]
["bitfinex","ETHUSD",1727086898870,0.0479741,2650.7,2650.6,10.34459648]
["bitfinex","ETHUSD",1727086899093,0.0479741,2650.7,2650.6,10.89459648]
["bitfinex","ETHUSD",1727086899278,0.0479741,2650.7,2650.6,12.98891819]
["bitfinex","ETHUSD",1727086899899,7.34,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727086900105,1.6408,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727086900312,1.6408,2651.9,2651.5,3.83022727]
["bitfinex","ETHUSD",1727086900610,5.41168,2651.9,2651.5,0.05879727]
["bitfinex","ETHUSD",1727086900972,5.41168,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1727086901524,1.6408,2651.9,2651.5,3.77134]
["bitfinex","ETHUSD",1727086901683,1.6408,2651.9,2651.4,3.83045021]
["bitfinex","ETHUSD",1727086902375,5.4117,2651.9,2651.4,3.83045021]
["bitfinex","ETHUSD",1727086903114,1.6408,2651.9,2651.4,3.83045021]
["bitfinex","ETHUSD",1727086903688,5.41169,2651.9,2651.4,3.83045021]
["bitfinex","ETHUSD",1727086904473,1.6408,2651.9,2651.4,3.83045021]
["bitfinex","ETHUSD",1727086904712,1.6408,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727086904914,3.77037,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1727086904915,3.77053,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1727086905215,1.6125,2651.8,2651.6,0.05852547]
["bitfinex","ETHUSD",1727086905629,1.6125,2651.8,2651.1,1.5238]
["bitfinex","ETHUSD",1727086905630,1.6125,2651.8,2651.2,0.07542134]
["bitfinex","ETHUSD",1727086905830,1.6125,2651.8,2651.6,3.82982547]
["bitfinex","ETHUSD",1727086906032,1.6125,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727086906237,1.6125,2651.8,2651.6,3.82982547]
["bitfinex","ETHUSD",1727086907395,1.6125,2651.8,2651.6,0.05852547]
["bitfinex","ETHUSD",1727086909522,1.6125,2651.8,2651.6,3.82982547]
["bitfinex","ETHUSD",1727086909704,1.6125,2651.8,2651.6,0.05852547]
["bitfinex","ETHUSD",1727086910423,1.65875051,2651.7,2651.6,0.05852547]
["bitfinex","ETHUSD",1727086910596,5.3356341,2651.7,2651.6,0.05852547]
["bitfinex","ETHUSD",1727086910790,6.25572715,2651.7,2651.6,0.05852547]
["bitfinex","ETHUSD",1727086911030,6.25572715,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1727086911332,6.25572715,2651.7,2650.5,0.47982171]
["bitfinex","ETHUSD",1727086911333,3.77192,2651.2,2650.6,1.574]
["bitfinex","ETHUSD",1727086911643,3.77192,2651.2,2650.5,3.77274]
["bitfinex","ETHUSD",1727086911644,1.513,2650.9,2650.5,3.77274]
["bitfinex","ETHUSD",1727086911938,1.513,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727086912239,1.513,2651.4,2650.9,3.77226]
["bitfinex","ETHUSD",1727086912406,1.513,2651.4,2650.9,4.29630443]
["bitfinex","ETHUSD",1727086913159,1.513,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1727086913522,1.513,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727086913856,1.513,2651.4,2651.2,3.77183]
["bitfinex","ETHUSD",1727086914529,1.513,2651.4,2651.0,3.77203]
["bitfinex","ETHUSD",1727086914922,1.513,2651.4,2651.2,3.77184]
["bitfinex","ETHUSD",1727086915653,1.513,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1727086915860,2.42715615,2651.6,2650.6,6.77261]
["bitfinex","ETHUSD",1727086916018,3.7719,2651.2,2650.6,6.77261]
["bitfinex","ETHUSD",1727086916214,1.5065,2651.1,2650.6,6.77261]
["bitfinex","ETHUSD",1727086916627,1.5065,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1727086917008,1.5065,2651.1,2650.7,0.52410443]
["bitfinex","ETHUSD",1727086917009,1.5065,2651.1,2650.7,4.29667443]
["bitfinex","ETHUSD",1727086917495,1.5126315,2651.1,2650.7,4.29667443]
["bitfinex","ETHUSD",1727086918179,1.5126315,2651.1,2650.5,3.77282]
["bitfinex","ETHUSD",1727086918180,3.7722,2651.0,2650.5,3.77282]
["bitfinex","ETHUSD",1727086918354,2.04108265,2651.1,2650.6,0.52410443]
["bitfinex","ETHUSD",1727086918555,2.04108265,2651.1,2650.6,4.29678443]
["bitfinex","ETHUSD",1727086919272,5.81318265,2651.1,2650.6,4.29678443]
["bitfinex","ETHUSD",1727086920025,2.04108265,2651.1,2650.6,4.29678443]
["bitfinex","ETHUSD",1727086920305,5.81318265,2651.1,2650.6,4.29678443]
["bitfinex","ETHUSD",1727086920470,1.607,2650.9,2650.6,0.52410443]
["bitfinex","ETHUSD",1727086920692,1.607,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727086921261,1.607,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1727086921461,1.6131315,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1727086922205,1.6131315,2650.9,2650.7,0.05953499]
["bitfinex","ETHUSD",1727086922413,5.92403165,2650.9,2650.7,0.05953499]
["bitfinex","ETHUSD",1727086922561,5.92403165,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727086923089,5.92403165,2650.9,2650.5,0.05972098]
["bitfinex","ETHUSD",1727086923410,1.5508,2650.8,2650.5,0.05972098]
["bitfinex","ETHUSD",1727086923591,1.5569315,2650.8,2650.5,3.83250098]
["bitfinex","ETHUSD",1727086923794,1.5569315,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1727086924107,1.5569315,2650.8,2650.6,0.05962798]
["bitfinex","ETHUSD",1727086926023,3.86700275,2650.7,2650.1,7.29740443]
["bitfinex","ETHUSD",1727086926179,0.09431275,2650.7,2650.1,7.29740443]
["bitfinex","ETHUSD",1727086926386,3.7733,2650.2,2649.9,0.31379961]
["bitfinex","ETHUSD",1727086926577,3.77381,2649.9,2649.5,0.31379961]
["bitfinex","ETHUSD",1727086926781,5.34367,2649.8,2649.2,4.61248404]
["bitfinex","ETHUSD",1727086927013,5.34367,2649.8,2649.3,0.52410443]
["bitfinex","ETHUSD",1727086927223,1.5698,2649.8,2649.3,4.29859443]
["bitfinex","ETHUSD",1727086927406,5.34368,2649.8,2649.3,0.52410443]
["bitfinex","ETHUSD",1727086927609,2.49098411,2649.8,2649.3,0.52410443]
["bitfinex","ETHUSD",1727086927930,1.5698,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1727086928237,1.5698,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727086928450,1.5698,2649.8,2649.5,4.29829443]
["bitfinex","ETHUSD",1727086928603,1.5698,2649.8,2649.6,3.77404]
["bitfinex","ETHUSD",1727086928804,1.5698,2649.8,2649.5,0.52410443]
["bitfinex","ETHUSD",1727086929099,1.5698,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1727086929747,1.5698,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727086930996,1.5698,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1727086931644,1.5698,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727086932138,1.5698,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1727086932451,1.5698,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727086932594,8.8756,2650.2,2649.8,3.77381]
["bitfinex","ETHUSD",1727086932802,1.5356,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727086933837,1.5356,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1727086934298,1.5356,2650.2,2649.8,7.54757]
["bitfinex","ETHUSD",1727086934506,1.5356,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727086935504,1.5356,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1727086935828,1.5356,2650.2,2649.8,7.62298943]
["bitfinex","ETHUSD",1727086936028,1.5356,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1727086936725,1.5356,2650.2,2649.8,7.54753]
["bitfinex","ETHUSD",1727086937056,1.5356,2650.2,2650.0,0.05867533]
["bitfinex","ETHUSD",1727086937339,1.5356,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727086937340,1.5356,2650.2,2650.1,0.05858229]
["bitfinex","ETHUSD",1727086937847,1.5356,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727086938044,1.5356,2650.2,2650.1,0.05878813]
["bitfinex","ETHUSD",1727086938222,1.5356,2650.2,2650.0,0.05888116]
["bitfinex","ETHUSD",1727086938544,1.5356,2650.2,2650.1,0.05878813]
["bitfinex","ETHUSD",1727086938918,1.5356,2650.2,2649.8,3.77374]
["bitfinex","ETHUSD",1727086939252,1.5356,2650.2,2649.9,0.05897421]
["bitfinex","ETHUSD",1727086939610,1.5356,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1727086939909,1.5356,2650.2,2650.1,0.05878813]
["bitfinex","ETHUSD",1727086942118,1.5356,2650.2,2649.8,7.54759]
["bitfinex","ETHUSD",1727086942434,1.5356,2650.2,2649.9,3.83168094]
["bitfinex","ETHUSD",1727086943555,1.5356,2650.2,2649.9,3.83178094]
["bitfinex","ETHUSD",1727086943916,1.5356,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1727086944170,1.5356,2650.2,2650.1,0.05787486]
["bitfinex","ETHUSD",1727086946958,1.5356,2650.2,2650.1,3.83131486]
["bitfinex","ETHUSD",1727086947183,1.5356,2650.2,2650.1,0.05787486]
["bitfinex","ETHUSD",1727086947486,1.5308,2650.6,2650.1,0.05787486]
["bitfinex","ETHUSD",1727086947645,7.34,2650.7,2650.1,2.27003796]
["bitfinex","ETHUSD",1727086947846,7.02460937,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727086948046,3.77142,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727086948345,3.77142,2651.6,2650.7,5.13670443]
["bitfinex","ETHUSD",1727086948346,3.77167,2651.4,2651.1,0.05684346]
["bitfinex","ETHUSD",1727086948550,1.5243,2651.3,2651.1,0.05684346]
["bitfinex","ETHUSD",1727086948794,1.5243,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1727086948957,5.39033872,2651.3,2651.2,0.05674453]
["bitfinex","ETHUSD",1727086949281,1.61860872,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1727086949490,2.19581237,2651.3,2651.2,0.05674453]
["bitfinex","ETHUSD",1727086949698,2.19581237,2651.3,2651.2,0.056494]
["bitfinex","ETHUSD",1727086949900,2.19581237,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1727086950400,2.19581237,2651.3,2650.8,0.05686588]
["bitfinex","ETHUSD",1727086950895,2.19581237,2651.3,2650.9,0.0567729]
["bitfinex","ETHUSD",1727086951099,0.59674824,2651.2,2650.9,0.0567729]
["bitfinex","ETHUSD",1727086951861,3.77216,2651.0,2650.9,0.0567729]
["bitfinex","ETHUSD",1727086952063,3.77216,2651.0,2649.8,4.95647106]
["bitfinex","ETHUSD",1727086952064,3.77283,2650.6,2649.7,1.6216]
["bitfinex","ETHUSD",1727086952379,3.77283,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1727086952380,1.537,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1727086952893,1.537,2650.4,2650.1,0.05375471]
["bitfinex","ETHUSD",1727086953311,3.7733,2650.2,2650.1,0.05375471]
["bitfinex","ETHUSD",1727086953475,5.3946,2650.2,2650.1,0.05375471]
["bitfinex","ETHUSD",1727086953671,5.3946,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727086953672,3.7735,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727086953871,3.86785081,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727086954108,3.77359,2650.0,2649.4,7.54868]
["bitfinex","ETHUSD",1727086954300,3.77359,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727086954509,5.3946,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727086954802,1.6213,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727086954959,1.6213,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727086955405,1.6213,2650.2,2649.9,3.77364]
["bitfinex","ETHUSD",1727086955605,1.6213,2650.2,2649.8,7.54754]
["bitfinex","ETHUSD",1727086955899,1.6213,2650.2,2649.9,3.77368]
["bitfinex","ETHUSD",1727086956101,1.6213,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727086956102,1.6213,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727086956477,1.6213,2650.2,2649.8,3.77374]
["bitfinex","ETHUSD",1727086957902,1.6213,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1727086958063,2.54749208,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1727086958265,2.54749208,2650.2,2649.7,6.77399]
["bitfinex","ETHUSD",1727086958564,6.32086208,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1727086958812,6.32086208,2650.2,2649.7,6.77392]
["bitfinex","ETHUSD",1727086959178,2.54749208,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727086959374,1.6213,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727086959893,1.6213,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727086960095,1.6213,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1727086960296,1.6213,2650.2,2649.8,3.77374]
["bitfinex","ETHUSD",1727086961859,1.6213,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727086962065,1.58625063,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727086964963,3.86788158,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727086965198,3.86788158,2650.1,2649.4,3.77434]
["bitfinex","ETHUSD",1727086965199,1.5192,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727086965363,1.5192,2649.9,2649.2,6.51560341]
["bitfinex","ETHUSD",1727086965364,0.09435225,2649.8,2649.2,7.54929]
["bitfinex","ETHUSD",1727086965563,0.09435225,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1727086965926,1.5192,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727086966912,1.5192,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727086967064,1.5192,2650.3,2649.8,7.54764]
["bitfinex","ETHUSD",1727086967277,1.5192,2650.3,2649.9,3.82795104]
["bitfinex","ETHUSD",1727086967977,1.5192,2650.3,2650.0,3.77355]
["bitfinex","ETHUSD",1727086968182,1.5192,2650.3,2650.0,7.54704]
["bitfinex","ETHUSD",1727086968395,1.5192,2650.3,2650.1,0.05406496]
["bitfinex","ETHUSD",1727086969322,1.5192,2650.3,2649.8,7.54756]
["bitfinex","ETHUSD",1727086969844,1.5192,2650.3,2649.9,0.05425104]
["bitfinex","ETHUSD",1727086970942,0.0943416,2650.2,2649.9,0.05425104]
["bitfinex","ETHUSD",1727086971159,0.0943416,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727086971445,0.0943416,2650.2,2650.0,0.05418486]
["bitfinex","ETHUSD",1727086971605,1.01032476,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727086971942,1.6135459,2650.3,2650.1,0.05409182]
["bitfinex","ETHUSD",1727086972157,3.7733,2650.2,2649.6,7.54812]
["bitfinex","ETHUSD",1727086972351,1.6135459,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1727086972553,5.3867059,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727086972851,5.3867059,2650.3,2649.8,3.82827273]
["bitfinex","ETHUSD",1727086973555,5.3867059,2650.3,2649.8,0.05441273]
["bitfinex","ETHUSD",1727086973728,6.30267849,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1727086974123,6.30267849,2650.3,2649.8,3.82825273]
["bitfinex","ETHUSD",1727086974725,2.52951849,2650.3,2649.8,7.60204273]
["bitfinex","ETHUSD",1727086974930,2.43517259,2650.3,2649.8,3.82820273]
["bitfinex","ETHUSD",1727086975260,6.20834259,2650.3,2649.8,3.82820273]
["bitfinex","ETHUSD",1727086977894,6.30268846,2650.3,2649.8,3.82820273]
["bitfinex","ETHUSD",1727086978102,0.63026885,2650.2,2649.8,0.05441273]
["bitfinex","ETHUSD",1727086978261,1.688558,2650.1,2649.8,0.05441273]
["bitfinex","ETHUSD",1727086978457,5.462008,2650.1,2649.5,6.77426]
["bitfinex","ETHUSD",1727086978658,5.36765,2650.1,2649.9,0.05430774]
["bitfinex","ETHUSD",1727086978963,5.46200784,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727086979267,1.5942,2650.1,2650.0,0.0542147]
["bitfinex","ETHUSD",1727086979487,1.5942,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727086979656,1.5942,2650.1,2650.0,0.05425052]
["bitfinex","ETHUSD",1727086979859,1.5942,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727086980554,1.5942,2650.1,2649.8,0.05443661]
["bitfinex","ETHUSD",1727086981273,5.36765,2650.1,2649.8,0.05443661]
["bitfinex","ETHUSD",1727086982862,5.36765,2650.1,2649.4,5.33183]
["bitfinex","ETHUSD",1727086983083,5.36765,2650.1,2649.9,0.05438534]
["bitfinex","ETHUSD",1727086983263,6.3760921,2650.1,2649.4,5.33183]
["bitfinex","ETHUSD",1727086983779,6.3760921,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727086984293,6.3760921,2650.1,2649.7,0.05457144]
["bitfinex","ETHUSD",1727086984601,6.281739,2650.1,2649.7,0.05457144]
["bitfinex","ETHUSD",1727086984771,5.36765,2650.1,2649.7,0.05457144]
["bitfinex","ETHUSD",1727086985300,1.6273,2650.4,2650.2,3.77325]
["bitfinex","ETHUSD",1727086985485,5.0213566,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1727086985661,0.0107007,2650.7,2650.3,3.82712305]
["bitfinex","ETHUSD",1727086985998,0.0107007,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727086986362,0.0107007,2650.7,2650.6,0.05363869]
["bitfinex","ETHUSD",1727086986864,0.0107007,2650.7,2650.6,3.82636869]
["bitfinex","ETHUSD",1727086987718,0.0107007,2650.7,2650.6,0.05363869]
["bitfinex","ETHUSD",1727086988095,0.0107007,2650.7,2650.6,3.82636869]
["bitfinex","ETHUSD",1727086991300,0.0107007,2650.7,2650.6,0.05363869]
["bitfinex","ETHUSD",1727086991301,1.5254007,2650.7,2650.6,0.05363869]
["bitfinex","ETHUSD",1727086991499,8.35867941,2650.7,2650.6,0.05363869]
["bitfinex","ETHUSD",1727086991704,3.77299,2650.5,2650.0,7.54695]
["bitfinex","ETHUSD",1727086991889,1.5254007,2650.7,2649.9,3.77366]
["bitfinex","ETHUSD",1727086992086,1.5254007,2650.7,2650.3,3.77301]
["bitfinex","ETHUSD",1727086992342,1.5254007,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727086992650,1.5254007,2650.7,2650.3,0.05380136]
["bitfinex","ETHUSD",1727086993004,1.5254007,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727086993205,3.86707248,2650.6,2650.4,0.05370834]
["bitfinex","ETHUSD",1727086993515,3.86707248,2650.6,2650.0,7.547]
["bitfinex","ETHUSD",1727086993516,3.86707248,2650.6,2650.3,0.05380136]
["bitfinex","ETHUSD",1727086993698,3.86707248,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727086993699,3.86707248,2650.6,2650.5,0.05361534]
["bitfinex","ETHUSD",1727086993952,3.86707248,2650.6,2650.4,0.05370834]
["bitfinex","ETHUSD",1727086994244,3.86707248,2650.6,2650.5,0.05361534]
["bitfinex","ETHUSD",1727086994428,1.10154281,2650.6,2650.5,0.05361534]
["bitfinex","ETHUSD",1727086994635,1.10154281,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727086994832,1.10154281,2650.6,2650.5,0.05361534]
["bitfinex","ETHUSD",1727086995030,1.10154281,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727086995342,1.00721033,2650.6,2650.5,0.05361534]
["bitfinex","ETHUSD",1727086995551,1.00721033,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727086995904,4.77994033,2650.6,2650.2,0.05389438]
["bitfinex","ETHUSD",1727086996158,4.87427346,2650.6,2650.2,0.05389438]
["bitfinex","ETHUSD",1727086996315,4.87427346,2650.6,2650.0,7.547]
["bitfinex","ETHUSD",1727086996522,1.10154346,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727086996931,1.10154346,2650.6,2650.3,0.05368796]
["bitfinex","ETHUSD",1727086997241,1.10154346,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727086997431,1.10154346,2650.6,2650.4,0.05359494]
["bitfinex","ETHUSD",1727086997629,1.10154346,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727086997832,1.00721033,2650.6,2650.5,0.05350194]
["bitfinex","ETHUSD",1727086998044,1.00721033,2650.6,2650.2,3.7733]
["bitfinex","ETHUSD",1727086998208,6.20503077,2650.7,2650.5,0.05350194]
["bitfinex","ETHUSD",1727086998414,6.20503077,2650.7,2650.2,3.7733]
["bitfinex","ETHUSD",1727086998662,6.20503077,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727086998809,2.43242077,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727086999014,2.43242077,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727086999211,2.43242077,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727086999410,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727086999711,1.5254007,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727086999712,5.2980007,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727087000026,5.2980007,2650.7,2650.3,0.05368796]
["bitfinex","ETHUSD",1727087000223,5.2980007,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727087000454,5.2980007,2650.7,2650.4,0.05359494]
["bitfinex","ETHUSD",1727087000655,5.2980007,2650.7,2650.2,7.5464]
["bitfinex","ETHUSD",1727087000958,1.5254007,2650.7,2650.5,0.05350194]
["bitfinex","ETHUSD",1727087001106,1.5254007,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1727087001447,1.5254007,2650.7,2650.5,0.05350194]
["bitfinex","ETHUSD",1727087002123,5.2979907,2650.7,2650.5,0.05350194]
["bitfinex","ETHUSD",1727087002528,1.5254007,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727087002753,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727087002912,1.5254007,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727087003114,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727087003669,1.5254007,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727087003876,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727087004077,1.5254007,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727087004260,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727087004441,1.5254007,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727087004647,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727087004825,1.5254007,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727087005025,1.5254007,2650.7,2650.6,0.05340893]
["bitfinex","ETHUSD",1727087005274,6.20504477,2650.7,2650.2,3.77316]
["bitfinex","ETHUSD",1727087005427,3.77326,2650.3,2649.9,1.08041088]
["bitfinex","ETHUSD",1727087005626,3.77326,2650.3,2649.7,4.18267106]
["bitfinex","ETHUSD",1727087005627,3.86767272,2650.2,2649.7,7.56231737]
["bitfinex","ETHUSD",1727087005826,3.86767272,2650.2,2649.8,0.72030629]
["bitfinex","ETHUSD",1727087006075,0.09434272,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727087006278,0.09434272,2650.2,2649.7,7.5478]
["bitfinex","ETHUSD",1727087006573,3.77325,2650.3,2649.7,3.77387]
["bitfinex","ETHUSD",1727087006742,3.86759686,2650.3,2649.7,3.77387]
["bitfinex","ETHUSD",1727087007074,3.86759686,2650.3,2649.8,3.77375]
["bitfinex","ETHUSD",1727087009435,3.77305,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727087009628,0.09434492,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727087010628,3.86757492,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1727087010891,1.6576,2649.7,2649.6,1.08099599]
["bitfinex","ETHUSD",1727087011089,1.6576,2649.7,2649.3,0.06576177]
["bitfinex","ETHUSD",1727087011090,3.77443,2649.4,2649.3,0.06576177]
["bitfinex","ETHUSD",1727087011300,3.86881316,2649.4,2649.3,0.06576177]
["bitfinex","ETHUSD",1727087011454,3.86881316,2649.4,2648.7,5.27884]
["bitfinex","ETHUSD",1727087011455,3.77463,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1727087011653,1.6568,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1727087011966,1.6568,2649.3,2648.9,0.04661316]
["bitfinex","ETHUSD",1727087012314,3.77425,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1727087012452,5.38644,2649.6,2649.0,7.54984]
["bitfinex","ETHUSD",1727087012802,9.16068,2649.6,2649.1,0.04642694]
["bitfinex","ETHUSD",1727087013702,9.16069,2649.6,2649.1,0.04642694]
["bitfinex","ETHUSD",1727087014408,5.38644,2649.6,2649.1,3.82128694]
["bitfinex","ETHUSD",1727087014590,5.0213566,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1727087014909,5.0213566,2649.7,2649.4,0.0465446]
["bitfinex","ETHUSD",1727087015058,5.37736,2649.8,2649.2,7.5492]
["bitfinex","ETHUSD",1727087015253,5.37736,2649.8,2649.5,0.04645152]
["bitfinex","ETHUSD",1727087015453,5.37736,2649.8,2649.2,7.5492]
["bitfinex","ETHUSD",1727087015654,3.77409,2649.7,2649.6,0.04635845]
["bitfinex","ETHUSD",1727087015896,3.77409,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1727087016593,3.77409,2649.7,2649.3,0.04663769]
["bitfinex","ETHUSD",1727087016894,5.37736,2649.8,2649.2,7.5492]
["bitfinex","ETHUSD",1727087017093,5.37736,2649.8,2649.4,0.0465446]
["bitfinex","ETHUSD",1727087017316,5.37736,2649.8,2649.2,7.5492]
["bitfinex","ETHUSD",1727087017600,5.37736,2649.8,2649.5,0.04645152]
["bitfinex","ETHUSD",1727087017753,5.37736,2649.8,2649.2,3.77458]
["bitfinex","ETHUSD",1727087018154,5.37736,2649.8,2649.3,0.04663769]
["bitfinex","ETHUSD",1727087018668,3.77404,2649.7,2649.2,7.54922]
["bitfinex","ETHUSD",1727087018818,3.77404,2649.7,2649.4,0.0465446]
["bitfinex","ETHUSD",1727087019189,3.77404,2649.7,2649.5,0.04645152]
["bitfinex","ETHUSD",1727087019591,3.77404,2649.7,2649.6,0.04664795]
["bitfinex","ETHUSD",1727087019796,3.77404,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1727087020217,6.20158615,2649.4,2649.3,0.04692719]
["bitfinex","ETHUSD",1727087020376,9.2959747,2649.4,2649.3,0.04692719]
["bitfinex","ETHUSD",1727087020729,3.77508,2649.0,2648.5,5.27638]
["bitfinex","ETHUSD",1727087020905,0.09438862,2648.9,2648.5,5.27638]
["bitfinex","ETHUSD",1727087021076,0.09438862,2648.9,2648.6,0.04596375]
["bitfinex","ETHUSD",1727087021282,3.86953862,2648.9,2648.6,0.04596375]
["bitfinex","ETHUSD",1727087021582,3.77543,2648.7,2648.6,0.04596375]
["bitfinex","ETHUSD",1727087022023,3.8698332,2648.7,2648.6,0.04596375]
["bitfinex","ETHUSD",1727087022226,5.4983332,2648.7,2648.6,0.04596375]
["bitfinex","ETHUSD",1727087022463,3.77558,2648.6,2648.3,0.0278456]
["bitfinex","ETHUSD",1727087022666,0.09440679,2648.5,2648.3,0.0278456]
["bitfinex","ETHUSD",1727087023234,1.6285,2648.7,2648.3,0.0278456]
["bitfinex","ETHUSD",1727087025425,5.27549,2649.0,2648.3,3.8038456]
["bitfinex","ETHUSD",1727087025635,5.27549,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727087025871,5.27549,2649.0,2648.5,5.26691]
["bitfinex","ETHUSD",1727087026291,5.27549,2649.0,2648.5,9.04254]
["bitfinex","ETHUSD",1727087026588,5.27549,2649.0,2648.5,9.04247]
["bitfinex","ETHUSD",1727087026902,1.5004,2649.0,2648.6,0.04458971]
["bitfinex","ETHUSD",1727087027407,15.54188,2649.2,2648.6,3.82013971]
["bitfinex","ETHUSD",1727087027604,3.86933932,2649.1,2648.6,0.04458971]
["bitfinex","ETHUSD",1727087028445,3.77474,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1727087028646,6.4225,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1727087028973,1.5231,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1727087028974,1.5231,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1727087029298,1.5231,2649.8,2649.4,3.81811717]
["bitfinex","ETHUSD",1727087029587,1.5231,2649.8,2649.4,0.04376717]
["bitfinex","ETHUSD",1727087030689,1.5231,2649.8,2649.4,3.81817717]
["bitfinex","ETHUSD",1727087031790,3.86811118,2649.9,2649.4,3.81817717]
["bitfinex","ETHUSD",1727087031791,1.5444,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727087031975,2.99983336,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727087032155,2.99983336,2650.0,2649.6,0.04358102]
["bitfinex","ETHUSD",1727087033054,0.09435742,2649.9,2649.6,0.04358102]
["bitfinex","ETHUSD",1727087033254,3.86809742,2649.9,2649.6,0.04358102]
["bitfinex","ETHUSD",1727087033764,3.86809742,2649.9,2649.4,5.36538]
["bitfinex","ETHUSD",1727087033975,4.9322425,2649.9,2649.7,0.04327298]
["bitfinex","ETHUSD",1727087034282,4.9322425,2649.9,2649.8,0.04317992]
["bitfinex","ETHUSD",1727087034283,1.1585025,2649.9,2649.8,0.04317992]
["bitfinex","ETHUSD",1727087034590,5.41236834,2650.0,2649.8,0.04317992]
["bitfinex","ETHUSD",1727087034805,5.41236834,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727087034954,5.41236834,2650.0,2649.9,0.04308687]
["bitfinex","ETHUSD",1727087035155,5.31801,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727087035502,5.41236701,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727087035657,5.41236701,2650.0,2649.6,0.04334813]
["bitfinex","ETHUSD",1727087035857,5.31801,2650.0,2649.6,0.04334813]
["bitfinex","ETHUSD",1727087036604,1.5444,2650.0,2649.6,0.04334813]
["bitfinex","ETHUSD",1727087036897,1.5444,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1727087037060,4.5628,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727087037262,4.5628,2650.2,2649.8,3.81699902]
["bitfinex","ETHUSD",1727087037263,1.5628,2650.2,2649.8,3.81699902]
["bitfinex","ETHUSD",1727087037888,1.5628,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727087038194,3.77337,2650.2,2649.8,0.04315902]
["bitfinex","ETHUSD",1727087038405,3.77318,2650.3,2650.0,0.04295203]
["bitfinex","ETHUSD",1727087038607,5.56903962,2650.3,2649.9,0.04304508]
["bitfinex","ETHUSD",1727087038791,5.56903962,2650.3,2650.1,0.04285601]
["bitfinex","ETHUSD",1727087039229,5.56903962,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1727087039470,9.21339015,2650.3,2650.2,0.04273612]
["bitfinex","ETHUSD",1727087039723,3.77435,2649.5,2649.0,5.29774]
["bitfinex","ETHUSD",1727087040226,5.24157,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727087040384,1.4674,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727087041212,5.24156,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727087041940,5.24156,2649.6,2649.2,0.04366672]
["bitfinex","ETHUSD",1727087044156,13.96986,2650.0,2649.5,1.4979]
["bitfinex","ETHUSD",1727087044306,13.96986,2650.0,2649.5,5.27212]
["bitfinex","ETHUSD",1727087044307,13.96984,2650.0,2649.5,5.27212]
["bitfinex","ETHUSD",1727087044508,10.19616,2650.0,2649.5,5.27212]
["bitfinex","ETHUSD",1727087044709,3.77373,2649.9,2649.6,0.0433123]
["bitfinex","ETHUSD",1727087046507,3.77366,2650.0,2649.6,0.0433123]
["bitfinex","ETHUSD",1727087046740,8.60148517,2650.2,2649.6,0.0433123]
["bitfinex","ETHUSD",1727087046741,5.25299,2650.2,2649.6,0.0433123]
["bitfinex","ETHUSD",1727087046920,5.25299,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727087047257,3.77339,2650.2,2649.6,7.5914023]
["bitfinex","ETHUSD",1727087047471,3.77339,2650.2,2649.8,0.04312618]
["bitfinex","ETHUSD",1727087047472,7.54677,2650.2,2649.8,0.04312618]
["bitfinex","ETHUSD",1727087047607,7.54677,2650.2,2649.6,7.54809]
["bitfinex","ETHUSD",1727087047608,3.77338,2650.2,2649.7,0.04321923]
["bitfinex","ETHUSD",1727087047807,3.77338,2650.2,2649.7,3.81721923]
["bitfinex","ETHUSD",1727087050442,7.54677,2650.2,2649.7,3.81721923]
["bitfinex","ETHUSD",1727087050650,3.77338,2650.2,2649.7,3.81721923]
["bitfinex","ETHUSD",1727087052560,5.30021,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1727087052755,8.7941866,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1727087052756,5.0213566,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1727087052956,5.0213566,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727087053163,5.0213566,2650.6,2650.2,3.81596402]
["bitfinex","ETHUSD",1727087053375,5.2581407,2650.7,2650.2,3.81596402]
["bitfinex","ETHUSD",1727087054039,3.77273,2650.6,2650.2,3.81596402]
["bitfinex","ETHUSD",1727087054351,3.77273,2650.6,2650.2,0.04275402]
["bitfinex","ETHUSD",1727087055826,0.0107007,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1727087056026,0.0107007,2650.7,2650.4,3.81536052]
["bitfinex","ETHUSD",1727087056276,0.0107007,2650.7,2650.5,3.77279]
["bitfinex","ETHUSD",1727087056719,0.0107007,2650.7,2650.6,0.04227451]
["bitfinex","ETHUSD",1727087057527,0.0107007,2650.7,2650.4,3.7729]
["bitfinex","ETHUSD",1727087057861,0.0107007,2650.7,2650.5,0.04236751]
["bitfinex","ETHUSD",1727087059217,3.77273,2650.6,2650.5,0.04236751]
["bitfinex","ETHUSD",1727087059532,3.77291,2650.5,2650.1,1.5772]
["bitfinex","ETHUSD",1727087060065,3.8672394,2650.5,2650.1,1.5772]
["bitfinex","ETHUSD",1727087060365,3.77273,2650.6,2650.1,1.5772]
["bitfinex","ETHUSD",1727087060366,3.77302,2650.4,2650.1,1.5772]
["bitfinex","ETHUSD",1727087062083,3.77273,2650.6,2650.1,1.5772]
["bitfinex","ETHUSD",1727087062374,3.77287,2650.5,2650.1,5.3506]
["bitfinex","ETHUSD",1727087062672,3.77287,2650.5,2650.1,1.5772]
["bitfinex","ETHUSD",1727087064169,3.77273,2650.6,2650.1,1.5772]
["bitfinex","ETHUSD",1727087064376,3.77292,2650.5,2650.1,1.5772]
["bitfinex","ETHUSD",1727087066039,3.77273,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1727087066257,3.77273,2650.6,2650.1,1.5772]
["bitfinex","ETHUSD",1727087066568,3.77273,2650.6,2650.1,5.35056]
["bitfinex","ETHUSD",1727087067451,7.54554,2650.6,2650.1,5.35056]
["bitfinex","ETHUSD",1727087067765,3.77273,2650.6,2650.1,5.35056]
["bitfinex","ETHUSD",1727087068541,3.77273,2650.6,2650.1,1.5772]
["bitfinex","ETHUSD",1727087068737,4.29945307,2650.6,2650.1,1.5772]
["bitfinex","ETHUSD",1727087068925,3.77273,2650.6,2650.1,5.35054]
["bitfinex","ETHUSD",1727087069128,0.0107007,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727087070052,0.0107007,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727087071355,0.0107007,2650.7,2650.6,5.33883]
["bitfinex","ETHUSD",1727087071559,0.0107007,2650.7,2650.6,8.41427602]
["bitfinex","ETHUSD",1727087071756,0.0107007,2650.7,2650.6,9.41293443]
["bitfinex","ETHUSD",1727087071997,6.4225,2651.4,2651.3,4.91163]
["bitfinex","ETHUSD",1727087072156,0.0385463,2651.5,2651.4,4.91149]
["bitfinex","ETHUSD",1727087072461,0.0385463,2651.5,2651.4,6.18562898]
["bitfinex","ETHUSD",1727087072776,0.0385463,2651.5,2651.4,10.9125204]
["bitfinex","ETHUSD",1727087072978,0.0385463,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727087073194,0.0385463,2652.3,2652.2,5.37624054]
["bitfinex","ETHUSD",1727087073373,0.0385463,2652.3,2652.2,5.41626735]
["bitfinex","ETHUSD",1727087077351,0.0385463,2652.3,2652.2,9.49037178]
["bitfinex","ETHUSD",1727087077578,0.0385463,2652.3,2652.2,9.41498124]
["bitfinex","ETHUSD",1727087077768,0.0385463,2652.3,2652.2,8.34087681]
["bitfinex","ETHUSD",1727087079578,0.0385463,2652.3,2652.2,8.89087681]
["bitfinex","ETHUSD",1727087081261,0.0385463,2652.3,2652.2,9.41498124]
["bitfinex","ETHUSD",1727087081585,0.0385463,2652.3,2652.2,8.34087681]
["bitfinex","ETHUSD",1727087081953,0.0385463,2652.3,2652.2,4.57042681]
["bitfinex","ETHUSD",1727087082148,0.0385463,2652.3,2652.2,1.57042681]
["bitfinex","ETHUSD",1727087082393,0.0385463,2652.3,2652.2,0.04002681]
["bitfinex","ETHUSD",1727087082752,0.0385463,2652.3,2652.2,3.81047681]
["bitfinex","ETHUSD",1727087084151,0.0385463,2652.3,2652.2,8.31427681]
["bitfinex","ETHUSD",1727087084373,0.0385463,2652.3,2652.2,8.83838124]
["bitfinex","ETHUSD",1727087085252,0.0385463,2652.3,2652.2,8.31427681]
["bitfinex","ETHUSD",1727087085495,0.0385463,2652.3,2652.2,5.31427681]
["bitfinex","ETHUSD",1727087085650,0.0385463,2652.3,2652.2,0.04002681]
["bitfinex","ETHUSD",1727087086289,0.0385463,2652.3,2652.2,3.81047681]
["bitfinex","ETHUSD",1727087086488,0.0385463,2652.3,2652.2,0.04002681]
["bitfinex","ETHUSD",1727087086851,0.0385463,2652.3,2652.2,3.81047681]
["bitfinex","ETHUSD",1727087087299,0.0385463,2652.3,2652.2,0.04002681]
["bitfinex","ETHUSD",1727087087956,0.0385463,2652.3,2651.9,5.22265]
["bitfinex","ETHUSD",1727087088151,0.0385463,2652.3,2652.2,0.03900155]
["bitfinex","ETHUSD",1727087088351,0.0385463,2652.3,2651.8,8.06594443]
["bitfinex","ETHUSD",1727087088548,0.0385463,2652.3,2652.2,0.03900155]
["bitfinex","ETHUSD",1727087088791,0.0385463,2652.3,2651.8,4.37043176]
["bitfinex","ETHUSD",1727087088966,0.0385463,2652.3,2652.2,0.03900155]
["bitfinex","ETHUSD",1727087089590,0.0385463,2652.3,2651.8,4.37043176]
["bitfinex","ETHUSD",1727087089591,0.0385463,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727087089750,0.0385463,2652.3,2652.2,0.03900155]
["bitfinex","ETHUSD",1727087089948,0.0385463,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727087090164,0.0385463,2652.3,2652.2,0.03900155]
["bitfinex","ETHUSD",1727087090372,0.0385463,2652.3,2652.1,0.03909443]
["bitfinex","ETHUSD",1727087090603,0.0385463,2652.3,2652.2,0.03900155]
["bitfinex","ETHUSD",1727087091001,0.0385463,2652.3,2651.0,5.21749]
["bitfinex","ETHUSD",1727087091002,3.77095,2651.9,2651.0,5.21749]
["bitfinex","ETHUSD",1727087091179,3.77118,2651.7,2651.2,3.77175]
["bitfinex","ETHUSD",1727087091389,3.77153,2651.5,2651.0,5.21742]
["bitfinex","ETHUSD",1727087091604,1.4516,2651.7,2651.0,8.98948]
["bitfinex","ETHUSD",1727087091774,3.77134,2651.6,2651.0,5.21742]
["bitfinex","ETHUSD",1727087092103,5.22288,2651.7,2651.0,8.98949]
["bitfinex","ETHUSD",1727087092405,3.77132,2651.6,2651.0,5.21742]
["bitfinex","ETHUSD",1727087092709,5.22286,2651.7,2650.9,0.07543205]
["bitfinex","ETHUSD",1727087092892,3.77164,2651.4,2650.9,3.84773205]
["bitfinex","ETHUSD",1727087093201,3.77164,2651.4,2650.8,5.1902]
["bitfinex","ETHUSD",1727087093588,3.77145,2651.5,2650.9,3.8476556]
["bitfinex","ETHUSD",1727087093979,3.77162,2651.4,2650.8,5.1902]
["bitfinex","ETHUSD",1727087094177,3.77162,2651.4,2650.8,3.7723]
["bitfinex","ETHUSD",1727087094375,5.25825,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1727087094578,5.25825,2651.2,2650.7,3.84795397]
["bitfinex","ETHUSD",1727087096009,5.28784,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1727087096209,6.4225,2651.8,2651.1,0.07543678]
["bitfinex","ETHUSD",1727087096210,7.9388,2651.8,2651.1,0.07543678]
["bitfinex","ETHUSD",1727087096416,1.5163,2651.8,2651.1,0.07543678]
["bitfinex","ETHUSD",1727087096705,5.28736,2651.8,2651.2,3.77176]
["bitfinex","ETHUSD",1727087097564,1.5163,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727087098391,1.5163,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1727087098719,1.5163,2651.8,2651.5,3.84677385]
["bitfinex","ETHUSD",1727087099099,5.22029,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727087099304,5.22029,2652.1,2651.5,0.07542385]
["bitfinex","ETHUSD",1727087099305,3.77075,2652.0,2651.5,0.07542385]
["bitfinex","ETHUSD",1727087099485,3.7711,2651.8,2651.4,0.07542136]
["bitfinex","ETHUSD",1727087099808,6.4225,2652.2,2651.5,0.07542674]
["bitfinex","ETHUSD",1727087099809,11.64274,2652.2,2651.5,0.07542674]
["bitfinex","ETHUSD",1727087100016,0.0385463,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727087100769,0.0385463,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727087101011,0.0385463,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727087101369,0.0385463,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1727087102106,0.0385463,2652.3,2652.2,0.03951991]
["bitfinex","ETHUSD",1727087102666,0.0385463,2652.3,2651.7,0.07541002]
["bitfinex","ETHUSD",1727087102871,0.0385463,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727087103114,0.0385463,2652.3,2652.2,5.38577081]
["bitfinex","ETHUSD",1727087103475,0.0385463,2652.3,2652.2,3.88537081]
["bitfinex","ETHUSD",1727087103668,0.0385463,2652.3,2652.2,0.03951991]
["bitfinex","ETHUSD",1727087104420,0.0385463,2652.3,2651.9,7.54159]
["bitfinex","ETHUSD",1727087104584,0.0385463,2652.3,2652.2,0.0393441]
["bitfinex","ETHUSD",1727087104772,0.0385463,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727087104977,0.0385463,2652.3,2652.2,0.0393441]
["bitfinex","ETHUSD",1727087105170,0.0385463,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727087105500,4.34299193,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1727087105704,4.34299193,2652.3,2652.0,0.04409817]
["bitfinex","ETHUSD",1727087105902,4.34299193,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727087106074,4.34299193,2652.3,2652.1,0.04084877]
["bitfinex","ETHUSD",1727087106282,4.34299193,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727087106594,4.34299193,2652.3,2652.2,0.04074925]
["bitfinex","ETHUSD",1727087106802,4.34299193,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727087107001,4.34299193,2652.3,2652.2,0.04074925]
["bitfinex","ETHUSD",1727087107205,4.34299193,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727087107526,0.0385463,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727087107683,0.0385463,2652.3,2652.2,3.84585102]
["bitfinex","ETHUSD",1727087107887,0.0385463,2652.3,2652.2,3.89339181]
["bitfinex","ETHUSD",1727087108314,0.0385463,2652.3,2652.2,5.39699181]
["bitfinex","ETHUSD",1727087110205,6.4225,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727087110501,1.557,2652.9,2652.6,3.81695644]
["bitfinex","ETHUSD",1727087111257,3.8077563,2653.1,2652.6,3.81695644]
["bitfinex","ETHUSD",1727087111258,0.0385463,2653.1,2652.6,3.81695644]
["bitfinex","ETHUSD",1727087111452,1.5657463,2653.1,2652.6,3.81695644]
["bitfinex","ETHUSD",1727087111747,5.3349263,2653.1,2652.6,3.81687644]
["bitfinex","ETHUSD",1727087112047,0.53349263,2653.0,2652.6,3.81687644]
["bitfinex","ETHUSD",1727087115109,0.53349263,2653.0,2652.6,0.04707644]
["bitfinex","ETHUSD",1727087115309,0.62773635,2653.0,2652.6,0.04707644]
["bitfinex","ETHUSD",1727087115546,3.7697,2652.8,2652.2,7.54069]
["bitfinex","ETHUSD",1727087115860,3.7697,2652.8,2652.7,0.04677045]
["bitfinex","ETHUSD",1727087116024,3.7697,2652.8,2652.2,7.54069]
["bitfinex","ETHUSD",1727087116357,3.7697,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727087116511,3.7697,2652.8,2652.3,3.81752477]
["bitfinex","ETHUSD",1727087117223,4.68361511,2652.8,2652.3,3.81752477]
["bitfinex","ETHUSD",1727087117425,0.91391511,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727087117750,0.91391511,2652.8,2652.5,0.04700259]
["bitfinex","ETHUSD",1727087119152,5.27526,2652.9,2652.5,0.04700259]
["bitfinex","ETHUSD",1727087120865,1.4122,2653.0,2652.5,0.04700259]
["bitfinex","ETHUSD",1727087121046,0.0385463,2653.1,2652.5,0.04700259]
["bitfinex","ETHUSD",1727087121047,3.76988,2652.6,2652.5,0.04700259]
["bitfinex","ETHUSD",1727087121214,3.77056,2652.2,2651.7,1.485]
["bitfinex","ETHUSD",1727087121412,3.77036,2652.3,2651.7,3.77102]
["bitfinex","ETHUSD",1727087122253,7.54077,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727087122706,3.77036,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727087123310,3.77036,2652.3,2651.8,7.54188]
["bitfinex","ETHUSD",1727087123753,3.77036,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727087124140,9.847663,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727087124329,3.77018,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727087125214,1.4122,2652.5,2652.0,0.07541434]
["bitfinex","ETHUSD",1727087125415,1.4122,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727087126261,6.4225,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1727087126415,5.27932,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1727087126616,5.27932,2652.8,2652.3,7.54046]
["bitfinex","ETHUSD",1727087126926,5.27932,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1727087126927,1.5096,2652.8,2652.4,3.77005]
["bitfinex","ETHUSD",1727087127927,1.5096,2652.8,2652.3,7.54046]
["bitfinex","ETHUSD",1727087128123,1.5096,2652.8,2652.3,7.54047]
["bitfinex","ETHUSD",1727087128565,1.5096,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727087128771,5.27921,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727087129183,1.5096,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727087129476,1.5096,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727087129675,1.5096,2652.8,2652.3,7.54045]
["bitfinex","ETHUSD",1727087130157,5.2792,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727087130527,6.184066,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1727087130766,1.5494,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727087131669,1.5494,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727087132186,1.5494,2652.4,2652.1,0.04756382]
["bitfinex","ETHUSD",1727087132187,5.31959,2652.4,2652.1,0.04756382]
["bitfinex","ETHUSD",1727087132396,6.228538,2652.4,2652.1,0.04756382]
["bitfinex","ETHUSD",1727087132766,2.458348,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727087132962,1.5494,2652.4,2652.2,0.04066946]
["bitfinex","ETHUSD",1727087133195,5.31959,2652.4,2652.1,0.04390506]
["bitfinex","ETHUSD",1727087133364,5.31959,2652.4,2652.3,0.04369071]
["bitfinex","ETHUSD",1727087133583,5.31959,2652.4,2652.2,0.04066946]
["bitfinex","ETHUSD",1727087133783,5.31959,2652.4,2652.3,0.04056995]
["bitfinex","ETHUSD",1727087134106,6.22855,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1727087134276,5.31959,2652.4,2652.0,0.04401225]
["bitfinex","ETHUSD",1727087135388,9.08985,2652.4,2652.0,0.04401225]
["bitfinex","ETHUSD",1727087135903,5.31959,2652.4,2652.0,0.04401225]
["bitfinex","ETHUSD",1727087136667,9.08983,2652.4,2652.0,0.04401225]
["bitfinex","ETHUSD",1727087136895,0.09426424,2652.3,2652.0,0.04401225]
["bitfinex","ETHUSD",1727087137203,1.5243,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727087137403,3.77111,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1727087138104,3.77088,2651.9,2651.4,6.77157]
["bitfinex","ETHUSD",1727087138464,3.77088,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727087138667,1.5243,2652.1,2651.5,1.533]
["bitfinex","ETHUSD",1727087138915,1.5243,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727087139719,5.2949,2652.1,2651.5,5.30434]
["bitfinex","ETHUSD",1727087140001,3.77079,2652.0,2651.5,5.30434]
["bitfinex","ETHUSD",1727087140320,1.5243,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727087140616,1.5243,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1727087140781,1.5243,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727087140782,5.29493,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727087141782,3.77076,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1727087142331,3.77076,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727087142467,3.77076,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727087142799,1.5243,2652.1,2651.7,3.77111]
["bitfinex","ETHUSD",1727087143110,5.19117,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727087143313,6.729534,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727087144369,2.959364,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727087145110,2.959364,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727087145272,1.421,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727087146018,1.421,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1727087146810,3.76997,2652.6,2651.8,1.5009]
["bitfinex","ETHUSD",1727087146811,5.20517,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1727087147115,5.20517,2652.7,2652.2,3.81437509]
["bitfinex","ETHUSD",1727087147671,5.20517,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1727087147872,5.20517,2652.7,2652.4,0.04747249]
["bitfinex","ETHUSD",1727087148107,6.8353706,2652.7,2652.4,0.04747249]
["bitfinex","ETHUSD",1727087148823,3.76988,2652.6,2652.1,7.54108]
["bitfinex","ETHUSD",1727087149025,3.76988,2652.6,2651.8,2.2892356]
["bitfinex","ETHUSD",1727087149026,3.86413595,2652.6,2652.5,0.04724096]
["bitfinex","ETHUSD",1727087149173,3.77003,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1727087149488,1.5138,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1727087150308,1.5138,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1727087150551,1.5138,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727087151169,1.5138,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1727087154517,1.5138,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1727087155387,1.5138,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727087155590,1.5138,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727087157293,2.20480319,2652.4,2651.8,0.7883356]
["bitfinex","ETHUSD",1727087157489,3.77052,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1727087158300,3.77043,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1727087159135,3.77052,2652.2,2651.7,3.77103]
["bitfinex","ETHUSD",1727087160395,3.77078,2652.0,2651.5,5.9934756]
["bitfinex","ETHUSD",1727087160597,1.4137,2652.0,2651.6,0.73849939]
["bitfinex","ETHUSD",1727087161108,1.4137,2652.0,2651.6,4.50979939]
["bitfinex","ETHUSD",1727087161291,1.4137,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727087161495,1.4137,2652.4,2651.7,0.07542208]
["bitfinex","ETHUSD",1727087161736,1.4137,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1727087161949,1.4137,2652.4,2652.1,0.0408839]
["bitfinex","ETHUSD",1727087162548,3.77031,2652.3,2652.1,0.0408839]
["bitfinex","ETHUSD",1727087162937,3.77031,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727087163111,3.77031,2652.3,2651.9,0.04108297]
["bitfinex","ETHUSD",1727087163311,4.66573,2652.3,2651.9,0.04108297]
["bitfinex","ETHUSD",1727087164253,4.66573,2652.3,2651.9,3.81193297]
["bitfinex","ETHUSD",1727087165017,4.66573,2652.3,2651.9,0.04108297]
["bitfinex","ETHUSD",1727087169461,3.77059,2652.1,2651.9,0.04108297]
["bitfinex","ETHUSD",1727087169671,5.20023,2652.0,2651.9,0.04108297]
["bitfinex","ETHUSD",1727087169822,6.20109491,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1727087170020,5.2003,2652.0,2651.9,0.04115318]
["bitfinex","ETHUSD",1727087170263,5.2003,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727087170468,5.2003,2652.0,2651.9,0.03840964]
["bitfinex","ETHUSD",1727087171066,5.2003,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727087171262,1.4295,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727087171560,6.097299,2652.0,2651.7,0.04135228]
["bitfinex","ETHUSD",1727087171765,3.77089,2651.9,2651.7,0.04135228]
["bitfinex","ETHUSD",1727087171939,3.77089,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1727087172119,3.77089,2651.9,2651.6,0.04152847]
["bitfinex","ETHUSD",1727087172323,6.097319,2652.0,2651.6,0.04152847]
["bitfinex","ETHUSD",1727087172560,3.7709,2651.9,2651.6,0.04152847]
["bitfinex","ETHUSD",1727087172949,3.7709,2651.9,2651.7,0.04142891]
["bitfinex","ETHUSD",1727087173265,4.73278866,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727087173440,4.73278866,2651.9,2651.8,0.04132936]
["bitfinex","ETHUSD",1727087173637,3.77138,2651.6,2651.3,1.89724329]
["bitfinex","ETHUSD",1727087173841,3.77138,2651.6,2651.0,0.0656943]
["bitfinex","ETHUSD",1727087173842,3.77201,2651.1,2651.0,0.0656943]
["bitfinex","ETHUSD",1727087174529,3.77201,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727087174530,9.12685463,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727087174841,3.77217,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727087175164,3.7723,2650.9,2650.4,5.2212]
["bitfinex","ETHUSD",1727087175379,3.7723,2650.9,2650.3,0.7883356]
["bitfinex","ETHUSD",1727087175380,0.09431542,2650.8,2650.3,0.7883356]
["bitfinex","ETHUSD",1727087175670,0.09431542,2650.8,2650.2,4.5615456]
["bitfinex","ETHUSD",1727087175671,1.3963,2650.7,2650.2,4.5615456]
["bitfinex","ETHUSD",1727087175825,1.3963,2650.7,2650.3,4.51212781]
["bitfinex","ETHUSD",1727087176024,1.3963,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727087176972,1.3963,2650.7,2650.4,0.04120061]
["bitfinex","ETHUSD",1727087178180,1.3963,2650.7,2650.5,0.04110096]
["bitfinex","ETHUSD",1727087178341,1.3963,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727087178544,1.3963,2650.7,2650.3,0.04130027]
["bitfinex","ETHUSD",1727087178730,1.3963,2650.7,2650.2,7.54641]
["bitfinex","ETHUSD",1727087179070,1.3963,2650.7,2650.3,0.04174109]
["bitfinex","ETHUSD",1727087179461,1.3963,2650.7,2650.2,7.54641]
["bitfinex","ETHUSD",1727087179626,1.3963,2650.7,2650.4,0.04164143]
["bitfinex","ETHUSD",1727087179979,1.3963,2650.7,2650.5,0.04154178]
["bitfinex","ETHUSD",1727087180130,5.18732,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1727087180334,5.18732,2651.0,2650.5,0.04154178]
["bitfinex","ETHUSD",1727087180588,5.94883489,2651.0,2650.5,0.04154178]
["bitfinex","ETHUSD",1727087180764,3.77233,2650.9,2650.5,0.04154178]
["bitfinex","ETHUSD",1727087181836,1.4151,2651.0,2650.5,0.04154178]
["bitfinex","ETHUSD",1727087182041,1.4151,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727087182463,1.4151,2651.0,2650.7,0.0413425]
["bitfinex","ETHUSD",1727087182842,1.933806,2651.0,2650.7,0.0413425]
["bitfinex","ETHUSD",1727087183586,5.705976,2651.0,2650.7,0.0413425]
["bitfinex","ETHUSD",1727087184079,5.705976,2651.0,2650.5,3.77282]
["bitfinex","ETHUSD",1727087184406,5.705976,2651.0,2650.2,5.162]
["bitfinex","ETHUSD",1727087184407,3.86661163,2650.9,2650.2,5.162]
["bitfinex","ETHUSD",1727087184684,3.86661163,2650.9,2650.6,0.04144214]
["bitfinex","ETHUSD",1727087184685,5.23054,2650.7,2650.6,0.04144214]
["bitfinex","ETHUSD",1727087184886,5.23054,2650.7,2650.0,5.22697]
["bitfinex","ETHUSD",1727087184887,3.77281,2650.6,2650.0,5.22697]
["bitfinex","ETHUSD",1727087185042,5.23054,2650.7,2650.6,0.03899538]
["bitfinex","ETHUSD",1727087185241,6.18883718,2650.7,2650.6,0.03899538]
["bitfinex","ETHUSD",1727087185479,6.18883718,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727087185664,6.18883718,2650.7,2650.6,0.04178077]
["bitfinex","ETHUSD",1727087185852,2.41619718,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1727087186051,1.4579,2650.7,2650.6,0.03899538]
["bitfinex","ETHUSD",1727087186361,1.4579,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1727087186776,1.4579,2650.7,2650.4,0.04207915]
["bitfinex","ETHUSD",1727087188285,1.3835,2651.0,2650.4,3.87078266]
["bitfinex","ETHUSD",1727087188496,1.3835,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727087188787,3.77183,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1727087188788,5.18603,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1727087189001,5.28033785,2651.3,2650.7,0.04181536]
["bitfinex","ETHUSD",1727087189174,5.28033785,2651.3,2650.5,3.77276]
["bitfinex","ETHUSD",1727087189357,6.45062164,2651.3,2650.8,0.03892871]
["bitfinex","ETHUSD",1727087189562,3.77202,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1727087189792,6.45062164,2651.3,2650.5,3.77276]
["bitfinex","ETHUSD",1727087189793,5.18603,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727087190291,5.18603,2651.3,2650.8,0.03887204]
["bitfinex","ETHUSD",1727087190697,5.18603,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727087190895,3.77188,2651.2,2650.9,0.04154899]
["bitfinex","ETHUSD",1727087191052,3.77188,2651.2,2650.8,0.04164861]
["bitfinex","ETHUSD",1727087191385,1.4142,2651.3,2650.8,1.5075]
["bitfinex","ETHUSD",1727087191584,7.54311,2651.5,2650.9,3.81369064]
["bitfinex","ETHUSD",1727087191585,3.7716,2651.4,2650.9,3.81369064]
["bitfinex","ETHUSD",1727087192183,3.7716,2651.4,2650.9,7.58591064]
["bitfinex","ETHUSD",1727087192690,1.3916,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1727087192849,1.3916,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727087193385,5.163,2651.6,2651.3,0.04105791]
["bitfinex","ETHUSD",1727087193686,5.163,2651.6,2651.0,7.54421]
["bitfinex","ETHUSD",1727087193883,5.163,2651.6,2651.4,0.04088165]
["bitfinex","ETHUSD",1727087193884,1.3916,2651.6,2651.4,0.04088165]
["bitfinex","ETHUSD",1727087194046,1.3916,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727087194242,1.3916,2651.6,2651.5,0.04078208]
["bitfinex","ETHUSD",1727087194489,1.3916,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727087194659,1.3916,2651.6,2651.5,0.04078208]
["bitfinex","ETHUSD",1727087194847,1.3916,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727087195042,5.1629,2651.6,2651.5,0.04078208]
["bitfinex","ETHUSD",1727087195388,6.056315,2651.6,2651.5,0.0407693]
["bitfinex","ETHUSD",1727087195691,2.285015,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727087195892,5.1629,2651.6,2651.5,0.0407693]
["bitfinex","ETHUSD",1727087196197,3.77175,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1727087196349,3.77175,2651.3,2650.6,9.06921]
["bitfinex","ETHUSD",1727087196350,3.77211,2651.1,2650.6,9.06921]
["bitfinex","ETHUSD",1727087196551,5.24989,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727087197577,1.478,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727087197901,3.77149,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727087198196,5.626639,2651.5,2650.8,3.77235]
["bitfinex","ETHUSD",1727087198361,5.626639,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727087199493,9.398179,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727087200054,5.626639,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727087201094,1.855149,2651.5,2650.6,5.29652]
["bitfinex","ETHUSD",1727087201256,3.77181,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727087205234,5.24953,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727087205814,1.478,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727087206839,1.478,2651.5,2651.2,0.04396558]
["bitfinex","ETHUSD",1727087207149,2.380058,2651.5,2651.2,0.04396558]
["bitfinex","ETHUSD",1727087209850,5.17799,2651.7,2651.2,3.81576558]
["bitfinex","ETHUSD",1727087210724,8.94927,2651.7,2651.2,3.81576558]
["bitfinex","ETHUSD",1727087211333,5.17799,2651.7,2651.2,3.81576558]
["bitfinex","ETHUSD",1727087211501,8.94929,2651.7,2651.2,3.81576558]
["bitfinex","ETHUSD",1727087211838,1.4497,2651.9,2651.4,3.77153]
["bitfinex","ETHUSD",1727087212005,1.4497,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1727087212200,1.4497,2651.9,2651.5,3.81870084]
["bitfinex","ETHUSD",1727087212541,5.2206,2651.9,2651.5,0.04728084]
["bitfinex","ETHUSD",1727087213045,6.761985,2651.9,2651.5,0.04728084]
["bitfinex","ETHUSD",1727087214853,1.4497,2651.9,2651.5,0.04728084]
["bitfinex","ETHUSD",1727087215007,5.14953,2652.2,2651.7,7.54217]
["bitfinex","ETHUSD",1727087215357,1.379,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727087215530,1.379,2652.2,2651.8,3.81764426]
["bitfinex","ETHUSD",1727087215701,3.77031,2652.3,2651.8,3.81764426]
["bitfinex","ETHUSD",1727087216627,5.14917,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727087216941,5.14917,2652.4,2651.9,3.81731107]
["bitfinex","ETHUSD",1727087217363,5.14917,2652.4,2651.9,3.81725107]
["bitfinex","ETHUSD",1727087218047,3.77033,2652.3,2651.9,0.04645107]
["bitfinex","ETHUSD",1727087218326,3.77033,2652.3,2651.7,7.54213]
["bitfinex","ETHUSD",1727087218449,5.14917,2652.4,2652.0,0.04633494]
["bitfinex","ETHUSD",1727087218653,5.14917,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727087218893,5.14917,2652.4,2652.1,0.04621882]
["bitfinex","ETHUSD",1727087219095,6.041084,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727087219407,5.14917,2652.4,2652.2,0.04610271]
["bitfinex","ETHUSD",1727087219600,5.14917,2652.4,2652.0,0.04633494]
["bitfinex","ETHUSD",1727087219810,5.14917,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727087220103,5.14917,2652.4,2652.1,0.04621882]
["bitfinex","ETHUSD",1727087220407,5.14917,2652.4,2652.2,0.04610271]
["bitfinex","ETHUSD",1727087220588,5.14917,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727087220761,5.14917,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727087220961,5.14917,2652.4,2652.0,3.81706494]
["bitfinex","ETHUSD",1727087221376,8.91946,2652.4,2652.0,0.04633494]
["bitfinex","ETHUSD",1727087221677,8.91946,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1727087221678,9.811396,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1727087221864,9.811396,2652.4,2652.1,0.05031488]
["bitfinex","ETHUSD",1727087221865,9.811386,2652.4,2652.1,0.05031488]
["bitfinex","ETHUSD",1727087222095,9.811386,2652.4,2651.8,7.54196]
["bitfinex","ETHUSD",1727087222278,6.041116,2652.4,2652.2,0.04599841]
["bitfinex","ETHUSD",1727087222604,3.77045,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727087223406,3.77045,2652.2,2651.4,2.42620351]
["bitfinex","ETHUSD",1727087223407,5.20613,2652.0,2651.4,5.1926]
["bitfinex","ETHUSD",1727087223614,5.20613,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727087225312,5.20613,2652.0,2651.3,3.77167]
["bitfinex","ETHUSD",1727087225313,3.7709,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1727087225462,3.77102,2651.8,2651.2,1.5124]
["bitfinex","ETHUSD",1727087225664,1.5138,2651.5,2650.9,6.39320529]
["bitfinex","ETHUSD",1727087225873,5.28532,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727087226313,5.37961317,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727087226496,1.60809317,2651.5,2651.0,7.54428]
["bitfinex","ETHUSD",1727087226912,1.60809317,2651.5,2651.1,3.77195]
["bitfinex","ETHUSD",1727087227072,1.5138,2651.5,2651.1,3.77195]
["bitfinex","ETHUSD",1727087227273,0.09429114,2651.7,2650.9,1.5124]
["bitfinex","ETHUSD",1727087227274,1.4842,2651.7,2651.2,6.19806351]
["bitfinex","ETHUSD",1727087227470,1.4842,2651.7,2651.2,9.96985351]
["bitfinex","ETHUSD",1727087227888,1.4842,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727087228411,1.4842,2651.7,2651.2,6.19799351]
["bitfinex","ETHUSD",1727087228612,1.4842,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727087230129,6.4225,2651.9,2651.4,9.05137]
["bitfinex","ETHUSD",1727087230329,6.4225,2651.9,2651.4,7.70598351]
["bitfinex","ETHUSD",1727087231392,6.4225,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727087231611,5.22031,2652.0,2651.4,5.27978]
["bitfinex","ETHUSD",1727087231805,3.77096,2651.9,2651.4,5.27978]
["bitfinex","ETHUSD",1727087232210,3.77096,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1727087232829,3.77116,2651.7,2651.2,5.16288]
["bitfinex","ETHUSD",1727087233004,1.4283,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727087233840,5.1994,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1727087234441,3.77082,2652.0,2651.3,3.77166]
["bitfinex","ETHUSD",1727087234637,8.96997,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727087235139,3.77095,2651.9,2651.4,3.81730351]
["bitfinex","ETHUSD",1727087235641,8.96994,2652.0,2651.4,7.58880351]
["bitfinex","ETHUSD",1727087235837,1.4283,2652.0,2651.6,3.77124]
["bitfinex","ETHUSD",1727087236012,5.19913,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727087236360,3.77089,2651.9,2651.4,1.3911]
["bitfinex","ETHUSD",1727087236563,7.54188,2651.9,2651.4,1.3911]
["bitfinex","ETHUSD",1727087236710,7.54186,2651.9,2651.4,5.16267]
["bitfinex","ETHUSD",1727087236895,7.54186,2651.9,2651.5,0.04690822]
["bitfinex","ETHUSD",1727087237099,8.438876,2651.9,2651.5,0.04690822]
["bitfinex","ETHUSD",1727087237599,4.667906,2651.9,2651.5,0.04690822]
["bitfinex","ETHUSD",1727087237800,5.19905,2652.0,2651.5,0.04690822]
["bitfinex","ETHUSD",1727087238128,1.4283,2652.0,2651.5,3.81822822]
["bitfinex","ETHUSD",1727087238307,1.4283,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727087238513,1.4283,2652.0,2651.6,7.54252]
["bitfinex","ETHUSD",1727087238697,1.4283,2652.0,2651.7,0.04674296]
["bitfinex","ETHUSD",1727087239941,5.19904,2652.0,2651.7,0.04674296]
["bitfinex","ETHUSD",1727087240632,7.19885323,2652.4,2651.7,1.56924296]
["bitfinex","ETHUSD",1727087240633,3.77045,2652.2,2651.7,1.56924296]
["bitfinex","ETHUSD",1727087240945,3.77045,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727087241151,1.3781,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727087241297,1.3781,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727087241501,6.3994566,2652.8,2652.3,2.54757278]
["bitfinex","ETHUSD",1727087241737,6.3994566,2652.8,2652.3,2.50160479]
["bitfinex","ETHUSD",1727087241957,6.3994566,2652.8,2652.5,3.76999]
["bitfinex","ETHUSD",1727087242315,6.3994566,2652.8,2652.6,0.04976699]
["bitfinex","ETHUSD",1727087242316,5.0213566,2652.8,2652.6,0.04976699]
["bitfinex","ETHUSD",1727087242627,9.26500105,2652.8,2652.2,8.98299]
["bitfinex","ETHUSD",1727087242939,9.26500105,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727087242940,5.0213566,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727087243157,1.4999,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727087243443,6.4610463,2653.1,2652.6,5.23799]
["bitfinex","ETHUSD",1727087243797,6.4610463,2653.1,2652.6,9.00777]
["bitfinex","ETHUSD",1727087244808,6.4610463,2653.1,2652.6,5.23798]
["bitfinex","ETHUSD",1727087246051,11.77131093,2653.1,2652.6,5.23798]
["bitfinex","ETHUSD",1727087246256,11.77131093,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1727087246539,3.76963,2652.8,2652.4,1.4619]
["bitfinex","ETHUSD",1727087246749,5.16373,2652.8,2652.2,5.23222]
["bitfinex","ETHUSD",1727087246903,5.16373,2652.8,2652.2,9.0026]
["bitfinex","ETHUSD",1727087247109,2.287432,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1727087247832,6.057032,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1727087249023,6.057032,2652.8,2652.2,5.23222]
["bitfinex","ETHUSD",1727087249221,6.057032,2652.8,2652.2,9.00258]
["bitfinex","ETHUSD",1727087249545,1.3941,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727087251401,5.1637,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727087251602,3.76982,2652.7,2652.0,9.96747351]
["bitfinex","ETHUSD",1727087251798,3.76982,2652.7,2652.0,3.7706]
["bitfinex","ETHUSD",1727087252103,1.425,2652.4,2652.1,0.04994517]
["bitfinex","ETHUSD",1727087252306,3.77045,2652.2,2652.1,0.04994517]
["bitfinex","ETHUSD",1727087252534,3.77037,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727087253153,3.77037,2652.3,2651.9,0.04993039]
["bitfinex","ETHUSD",1727087253523,1.425,2652.4,2651.9,0.04993039]
["bitfinex","ETHUSD",1727087253849,0.0942643,2652.8,2652.0,7.65233351]
["bitfinex","ETHUSD",1727087253850,3.76975,2652.7,2652.0,7.65233351]
["bitfinex","ETHUSD",1727087254020,3.76975,2652.7,2652.0,7.77762629]
["bitfinex","ETHUSD",1727087254526,5.1695,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1727087254727,1.3999,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1727087255131,1.3999,2652.8,2652.4,0.04528206]
["bitfinex","ETHUSD",1727087255132,5.16951,2652.8,2652.4,0.04528206]
["bitfinex","ETHUSD",1727087256403,1.5122463,2653.1,2652.5,5.28859]
["bitfinex","ETHUSD",1727087256603,1.5122463,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727087256604,0.0385463,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727087256804,0.0385463,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1727087257020,0.0385463,2653.1,2652.8,3.81839179]
["bitfinex","ETHUSD",1727087260046,0.0385463,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727087260423,0.0385463,2653.1,2653.0,3.8225403]
["bitfinex","ETHUSD",1727087260619,0.0385463,2653.1,2653.0,3.89791114]
["bitfinex","ETHUSD",1727087261707,0.0385463,2653.1,2653.0,9.45691251]
["bitfinex","ETHUSD",1727087261941,6.4225,2653.7,2653.6,5.22736]
["bitfinex","ETHUSD",1727087262107,0.0385463,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727087262514,0.0385463,2653.9,2653.8,0.05200952]
["bitfinex","ETHUSD",1727087262722,0.0385463,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727087262931,0.0385463,2653.9,2653.8,0.05778835]
["bitfinex","ETHUSD",1727087263413,0.0385463,2653.9,2653.5,3.76848]
["bitfinex","ETHUSD",1727087263586,0.0385463,2653.9,2653.8,0.05778835]
["bitfinex","ETHUSD",1727087263785,0.0385463,2653.9,2653.3,7.59879351]
["bitfinex","ETHUSD",1727087263988,0.0385463,2653.9,2653.8,0.05778835]
["bitfinex","ETHUSD",1727087264218,3.76822,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1727087264523,3.7684,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1727087264680,1.3783,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727087266013,1.3783,2653.6,2652.9,3.76942]
["bitfinex","ETHUSD",1727087266014,3.76869,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727087266231,3.76876,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727087266375,3.7689,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727087267004,3.7689,2653.3,2653.0,0.05307401]
["bitfinex","ETHUSD",1727087267576,3.7691,2653.2,2653.0,0.05307401]
["bitfinex","ETHUSD",1727087267818,0.7538,2653.2,2653.0,0.05307401]
["bitfinex","ETHUSD",1727087267973,0.7538,2653.2,2652.7,5.1604]
["bitfinex","ETHUSD",1727087267974,3.7689,2653.3,2652.7,5.1604]
["bitfinex","ETHUSD",1727087268173,3.7689,2653.3,2653.1,0.05851367]
["bitfinex","ETHUSD",1727087268409,3.7689,2653.3,2652.7,8.93006]
["bitfinex","ETHUSD",1727087268623,3.7689,2653.3,2653.2,0.05252307]
["bitfinex","ETHUSD",1727087268776,3.7689,2653.3,2652.7,8.93002]
["bitfinex","ETHUSD",1727087269403,3.7689,2653.3,2652.8,0.05308005]
["bitfinex","ETHUSD",1727087269785,3.7689,2653.3,2652.7,8.93002]
["bitfinex","ETHUSD",1727087270002,3.7689,2653.3,2652.9,0.05294079]
["bitfinex","ETHUSD",1727087270178,4.5741289,2653.3,2652.8,0.05308005]
["bitfinex","ETHUSD",1727087270382,4.283389,2653.5,2653.0,0.05280154]
["bitfinex","ETHUSD",1727087270582,3.76888,2653.4,2652.9,3.82239079]
["bitfinex","ETHUSD",1727087270882,3.76888,2653.4,2653.0,0.05280154]
["bitfinex","ETHUSD",1727087271292,4.7119369,2653.4,2653.0,0.05280154]
["bitfinex","ETHUSD",1727087272088,0.9430569,2653.4,2653.0,2.47900505]
["bitfinex","ETHUSD",1727087272287,1.3783,2653.6,2653.0,2.55438663]
["bitfinex","ETHUSD",1727087273023,5.14677,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1727087273205,5.14677,2653.6,2653.1,7.53813]
["bitfinex","ETHUSD",1727087273525,5.14677,2653.6,2653.2,0.05835897]
["bitfinex","ETHUSD",1727087274525,3.76861,2653.5,2653.2,0.05835897]
["bitfinex","ETHUSD",1727087274736,4.660288,2653.4,2653.2,0.05835897]
["bitfinex","ETHUSD",1727087274891,3.76875,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727087275093,3.76875,2653.4,2653.3,0.05820429]
["bitfinex","ETHUSD",1727087275314,3.76875,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727087275625,3.76875,2653.4,2652.9,7.53873]
["bitfinex","ETHUSD",1727087276088,3.76875,2653.4,2653.0,0.05866838]
["bitfinex","ETHUSD",1727087276448,5.14677,2653.6,2653.0,3.82797838]
["bitfinex","ETHUSD",1727087276623,5.661447,2653.6,2653.0,3.82797838]
["bitfinex","ETHUSD",1727087277626,9.429997,2653.6,2653.0,3.82797838]
["bitfinex","ETHUSD",1727087278833,5.661447,2653.6,2653.0,3.82797838]
["bitfinex","ETHUSD",1727087279035,5.661447,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727087279337,5.661447,2653.6,2653.2,0.0656985]
["bitfinex","ETHUSD",1727087279538,1.3783,2653.6,2653.2,5.1893985]
["bitfinex","ETHUSD",1727087279833,1.3783,2653.6,2653.2,1.4203985]
["bitfinex","ETHUSD",1727087280629,5.14676,2653.6,2653.2,1.4203985]
["bitfinex","ETHUSD",1727087281126,5.14676,2653.6,2653.2,5.1893985]
["bitfinex","ETHUSD",1727087281127,1.3783,2653.6,2653.2,5.1893985]
["bitfinex","ETHUSD",1727087281489,5.15217,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727087281691,0.0385463,2653.9,2653.3,3.90966455]
["bitfinex","ETHUSD",1727087282159,0.0385463,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1727087282639,3.8066063,2653.9,2653.6,0.06489085]
["bitfinex","ETHUSD",1727087282819,3.76818,2653.8,2653.6,0.06489085]
["bitfinex","ETHUSD",1727087283027,0.38067263,2653.7,2653.2,5.12369]
["bitfinex","ETHUSD",1727087283210,4.14911263,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727087283416,1.3497,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727087283616,3.76863,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727087283798,1.3497,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727087284004,1.3497,2653.6,2653.1,6.76916]
["bitfinex","ETHUSD",1727087284005,3.76864,2653.5,2653.1,6.76916]
["bitfinex","ETHUSD",1727087284947,3.76901,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727087285146,1.3497,2653.2,2652.8,3.76956]
["bitfinex","ETHUSD",1727087285602,1.3497,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727087285950,3.76878,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727087286252,3.76856,2653.6,2653.1,5.14246]
["bitfinex","ETHUSD",1727087287111,3.76903,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1727087288462,7.53819,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1727087288770,3.76903,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1727087289056,3.76903,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1727087289057,3.76934,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727087289262,4.652657,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727087289920,0.883317,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727087290124,1.2948,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727087291426,5.06398,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727087295598,5.06398,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727087296995,5.06398,2653.1,2652.7,0.05927649]
["bitfinex","ETHUSD",1727087297600,5.06398,2653.1,2652.7,3.82899649]
["bitfinex","ETHUSD",1727087300708,1.2948,2653.1,2652.7,3.82893649]
["bitfinex","ETHUSD",1727087301814,1.2948,2653.1,2652.8,0.075388]
["bitfinex","ETHUSD",1727087302172,1.2948,2653.1,2652.9,0.06633789]
["bitfinex","ETHUSD",1727087302615,3.76889,2653.3,2652.9,0.06633789]
["bitfinex","ETHUSD",1727087302912,3.76889,2653.3,2652.9,3.83577789]
["bitfinex","ETHUSD",1727087303115,3.76889,2653.3,2652.9,0.06633789]
["bitfinex","ETHUSD",1727087303437,4.614265,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727087303587,3.76911,2653.2,2653.0,0.06616383]
["bitfinex","ETHUSD",1727087303914,3.76911,2653.2,2653.1,0.06598978]
["bitfinex","ETHUSD",1727087304107,3.76911,2653.2,2652.7,7.53931]
["bitfinex","ETHUSD",1727087304312,3.76911,2653.2,2653.1,0.06615725]
["bitfinex","ETHUSD",1727087304513,0.927,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1727087305880,4.6962,2653.1,2652.5,9.776032]
["bitfinex","ETHUSD",1727087306128,0.9593,2653.0,2652.5,0.31491806]
["bitfinex","ETHUSD",1727087306420,3.76961,2652.8,2652.0,2.21653826]
["bitfinex","ETHUSD",1727087306580,3.76961,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1727087306983,3.76979,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1727087307713,0.8894,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1727087308554,0.8894,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1727087308555,4.65931,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1727087308716,0.8894,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727087310091,4.65934,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1727087310290,0.8894,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1727087311882,0.8894,2652.6,2652.3,3.84304153]
["bitfinex","ETHUSD",1727087312082,8.44083,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727087312298,8.44083,2652.9,2652.4,0.07255251]
["bitfinex","ETHUSD",1727087312299,3.76976,2652.7,2652.4,0.07255251]
["bitfinex","ETHUSD",1727087312501,3.76976,2652.7,2652.2,7.54083]
["bitfinex","ETHUSD",1727087312685,3.76976,2652.7,2652.5,0.07235351]
["bitfinex","ETHUSD",1727087312888,3.76976,2652.7,2652.2,7.54083]
["bitfinex","ETHUSD",1727087313089,3.76976,2652.7,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087313392,3.76976,2652.7,2652.2,7.54083]
["bitfinex","ETHUSD",1727087313393,4.77495503,2652.7,2652.2,7.54083]
["bitfinex","ETHUSD",1727087313588,3.76976,2652.7,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087313785,3.76976,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727087314011,3.76976,2652.7,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087314187,3.76976,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727087314401,3.76976,2652.7,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087314599,3.7696,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1727087314813,2.51263032,2652.9,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087315132,4.67117,2652.9,2652.7,0.07195555]
["bitfinex","ETHUSD",1727087315341,4.67117,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727087315637,0.9017,2652.9,2652.8,0.0717566]
["bitfinex","ETHUSD",1727087315926,0.9017,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727087316123,0.9017,2652.9,2652.4,0.07539203]
["bitfinex","ETHUSD",1727087316340,0.9017,2652.9,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087316513,0.9017,2652.9,2652.5,3.84229351]
["bitfinex","ETHUSD",1727087316717,0.9017,2652.9,2652.7,0.07195555]
["bitfinex","ETHUSD",1727087316915,0.9017,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1727087317093,0.9017,2652.9,2652.8,0.0717566]
["bitfinex","ETHUSD",1727087317297,1.745749,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1727087317528,0.9017,2652.9,2652.8,0.0717566]
["bitfinex","ETHUSD",1727087317732,0.9017,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1727087317892,0.9017,2652.9,2652.8,0.0717566]
["bitfinex","ETHUSD",1727087318088,0.9017,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1727087318329,0.9017,2652.9,2652.8,0.0717566]
["bitfinex","ETHUSD",1727087318636,0.9017,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1727087318786,4.66219,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727087318994,3.76948,2652.9,2652.6,0.07215452]
["bitfinex","ETHUSD",1727087319301,3.76948,2652.9,2652.4,7.54024]
["bitfinex","ETHUSD",1727087319506,3.76948,2652.9,2652.7,0.0720892]
["bitfinex","ETHUSD",1727087319706,3.76948,2652.9,2652.4,7.54024]
["bitfinex","ETHUSD",1727087319916,3.76948,2652.9,2652.8,0.07189024]
["bitfinex","ETHUSD",1727087320244,4.6969599,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727087320747,0.9274799,2652.9,2652.5,3.84248715]
["bitfinex","ETHUSD",1727087320945,4.66219,2653.0,2652.5,3.84248715]
["bitfinex","ETHUSD",1727087321131,4.66219,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727087321339,4.66219,2653.0,2652.6,3.84215817]
["bitfinex","ETHUSD",1727087321644,4.66219,2653.0,2652.6,0.07228817]
["bitfinex","ETHUSD",1727087323321,1.735932,2653.0,2652.6,0.07228817]
["bitfinex","ETHUSD",1727087323571,1.735932,2653.0,2652.4,4.15909]
["bitfinex","ETHUSD",1727087323730,3.76952,2652.9,2652.7,0.0720892]
["bitfinex","ETHUSD",1727087323940,3.76952,2652.9,2652.4,4.15908]
["bitfinex","ETHUSD",1727087324114,3.76952,2652.9,2652.8,0.07189024]
["bitfinex","ETHUSD",1727087324309,4.6969922,2652.9,2652.4,4.15908]
["bitfinex","ETHUSD",1727087324545,0.77635323,2653.3,2652.8,0.07189024]
["bitfinex","ETHUSD",1727087324746,4.52136,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1727087324919,4.52136,2653.2,2652.9,0.0716913]
["bitfinex","ETHUSD",1727087325126,4.52136,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1727087325322,3.76918,2653.1,2653.0,0.07149237]
["bitfinex","ETHUSD",1727087325557,4.4808647,2653.1,2652.5,7.53981]
["bitfinex","ETHUSD",1727087325725,3.76918,2653.1,2652.5,7.53981]
["bitfinex","ETHUSD",1727087325930,3.76918,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727087326346,3.76918,2653.1,2652.6,3.84214817]
["bitfinex","ETHUSD",1727087327217,3.76932,2653.0,2652.6,0.07228817]
["bitfinex","ETHUSD",1727087327728,3.76932,2653.0,2652.1,4.95300341]
["bitfinex","ETHUSD",1727087327729,3.77006,2652.5,2652.1,1.50316079]
["bitfinex","ETHUSD",1727087328053,3.77046,2652.2,2651.9,0.389]
["bitfinex","ETHUSD",1727087329063,4.56831,2652.3,2651.9,0.389]
["bitfinex","ETHUSD",1727087329517,4.56831,2652.3,2652.0,0.74338523]
["bitfinex","ETHUSD",1727087329717,4.56831,2652.3,2651.9,0.389]
["bitfinex","ETHUSD",1727087329947,4.56831,2652.3,2651.8,4.5593456]
["bitfinex","ETHUSD",1727087330272,4.56831,2652.3,2651.9,0.74365378]
["bitfinex","ETHUSD",1727087330618,8.33015,2652.5,2651.9,4.51445378]
["bitfinex","ETHUSD",1727087330840,8.33014,2652.5,2652.0,0.74365378]
["bitfinex","ETHUSD",1727087331161,3.77018,2652.4,2652.0,0.74365378]
["bitfinex","ETHUSD",1727087332532,3.77031,2652.3,2652.0,0.74365378]
["bitfinex","ETHUSD",1727087332964,3.77031,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727087333553,3.77031,2652.3,2651.7,6.06411104]
["bitfinex","ETHUSD",1727087333752,3.77031,2652.3,2651.8,0.74376473]
["bitfinex","ETHUSD",1727087334762,3.77031,2652.3,2651.8,4.51476473]
["bitfinex","ETHUSD",1727087335057,3.77031,2652.3,2651.9,0.74376473]
["bitfinex","ETHUSD",1727087335457,4.56002,2652.5,2651.9,4.51460473]
["bitfinex","ETHUSD",1727087335752,4.56002,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1727087335958,3.7702,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1727087336263,8.33012,2652.5,2651.9,7.54168]
["bitfinex","ETHUSD",1727087336617,4.56,2652.5,2651.9,7.54168]
["bitfinex","ETHUSD",1727087337034,3.7701,2652.5,2652.1,0.389]
["bitfinex","ETHUSD",1727087337668,3.7701,2652.5,2652.1,4.15957]
["bitfinex","ETHUSD",1727087341638,3.76961,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1727087341966,4.53736,2652.9,2652.4,3.82714328]
["bitfinex","ETHUSD",1727087342539,3.7696,2652.8,2652.4,0.05707328]
["bitfinex","ETHUSD",1727087342739,3.7696,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727087342985,3.7696,2652.8,2652.5,0.06403331]
["bitfinex","ETHUSD",1727087343279,3.7696,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727087343479,3.7696,2652.8,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087343642,3.7696,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727087343840,3.7696,2652.8,2652.7,0.0636851]
["bitfinex","ETHUSD",1727087344065,3.7696,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727087344270,4.53736,2652.9,2652.7,0.0636851]
["bitfinex","ETHUSD",1727087344472,8.07037132,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087344639,4.30083132,2652.9,2652.8,0.06351101]
["bitfinex","ETHUSD",1727087344838,8.07037132,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087345176,4.30083132,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087345374,4.30083132,2652.9,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087345375,3.76961,2652.8,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087346108,4.30083132,2652.9,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087346939,3.76963,2652.8,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087347575,4.30083132,2652.9,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087348337,5.30291323,2653.1,2652.6,0.0638592]
["bitfinex","ETHUSD",1727087348536,3.76926,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727087348775,3.76926,2653.1,2652.7,0.063518]
["bitfinex","ETHUSD",1727087349137,3.76903,2653.2,2652.7,0.1389055]
["bitfinex","ETHUSD",1727087349340,3.76903,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727087349789,3.76903,2653.2,2652.8,3.83290164]
["bitfinex","ETHUSD",1727087349988,3.76875,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727087350142,1.57335323,2653.5,2652.9,0.46106046]
["bitfinex","ETHUSD",1727087350143,3.76903,2653.2,2652.9,0.46106046]
["bitfinex","ETHUSD",1727087350340,3.76903,2653.2,2652.9,0.07206046]
["bitfinex","ETHUSD",1727087350555,3.76903,2653.2,2653.0,0.07186153]
["bitfinex","ETHUSD",1727087350982,3.76903,2653.2,2652.7,4.15874]
["bitfinex","ETHUSD",1727087350983,3.76903,2653.2,2653.1,0.07166262]
["bitfinex","ETHUSD",1727087351149,4.58953,2653.2,2652.7,4.15874]
["bitfinex","ETHUSD",1727087351353,4.58953,2653.2,2653.1,0.07166262]
["bitfinex","ETHUSD",1727087351567,4.58953,2653.2,2652.7,4.15874]
["bitfinex","ETHUSD",1727087351775,4.58953,2653.2,2653.1,0.07166262]
["bitfinex","ETHUSD",1727087351991,4.58953,2653.2,2652.7,4.15874]
["bitfinex","ETHUSD",1727087352281,4.58953,2653.2,2653.1,0.07166262]
["bitfinex","ETHUSD",1727087352475,5.50300832,2653.2,2652.7,4.15874]
["bitfinex","ETHUSD",1727087352742,4.58953,2653.2,2652.8,0.0722594]
["bitfinex","ETHUSD",1727087352939,4.58953,2653.2,2652.7,4.15874]
["bitfinex","ETHUSD",1727087353177,3.76926,2653.1,2652.7,0.389]
["bitfinex","ETHUSD",1727087353380,3.76926,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1727087353943,3.76947,2652.9,2652.5,4.9472756]
["bitfinex","ETHUSD",1727087354187,3.76947,2652.9,2652.6,0.74421804]
["bitfinex","ETHUSD",1727087354393,7.53856,2653.1,2652.6,0.74421804]
["bitfinex","ETHUSD",1727087356391,3.76931,2653.0,2652.6,0.74421804]
["bitfinex","ETHUSD",1727087359978,3.76926,2653.1,2652.5,7.92888]
["bitfinex","ETHUSD",1727087360369,7.53854,2653.1,2652.5,7.92888]
["bitfinex","ETHUSD",1727087360795,3.76926,2653.1,2652.5,7.92888]
["bitfinex","ETHUSD",1727087361500,7.53853,2653.1,2652.5,7.92888]
["bitfinex","ETHUSD",1727087361709,3.76934,2653.0,2652.5,4.15894]
["bitfinex","ETHUSD",1727087362009,3.76953,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087363105,3.76953,2652.9,2652.5,4.15901]
["bitfinex","ETHUSD",1727087363296,7.53857,2653.1,2652.5,7.92902]
["bitfinex","ETHUSD",1727087363498,7.53857,2653.1,2652.5,4.15901]
["bitfinex","ETHUSD",1727087363870,7.53857,2653.1,2652.5,7.92897]
["bitfinex","ETHUSD",1727087364070,3.76932,2653.0,2652.5,4.15896]
["bitfinex","ETHUSD",1727087364270,3.76932,2653.0,2652.5,7.9289]
["bitfinex","ETHUSD",1727087364506,3.76932,2653.0,2652.5,4.15894]
["bitfinex","ETHUSD",1727087367800,3.76932,2653.0,2652.5,7.92889]
["bitfinex","ETHUSD",1727087368577,3.76932,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727087369593,3.7692,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727087370621,4.58967,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727087370772,4.58963,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727087371120,7.53827,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727087371571,7.53828,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727087371776,3.76913,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727087372513,3.7692,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727087372718,4.523033,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727087373688,0.7648,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087374002,3.76969,2652.8,2652.3,0.31501881]
["bitfinex","ETHUSD",1727087374312,3.76969,2652.8,2652.2,4.15938]
["bitfinex","ETHUSD",1727087374813,3.76969,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727087376477,3.76969,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727087377574,8.30366,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1727087377913,3.76951,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727087379589,5.44221132,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1727087380123,3.76953,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727087381425,3.7696,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1727087381583,4.69078113,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1727087381786,3.7696,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1727087385342,5.44221132,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087385854,3.76954,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087386372,3.76962,2652.8,2652.5,0.389]
["bitfinex","ETHUSD",1727087387164,9.98801455,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087387484,1.11617947,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087388660,1.11617947,2652.9,2652.5,4.15901]
["bitfinex","ETHUSD",1727087389254,3.7696,2652.8,2652.5,0.389]
["bitfinex","ETHUSD",1727087389498,1.11617947,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087389686,9.98795455,2653.0,2652.5,4.15901]
["bitfinex","ETHUSD",1727087389860,6.21855455,2653.0,2652.5,4.15901]
["bitfinex","ETHUSD",1727087390361,5.45375455,2653.0,2652.5,4.15901]
["bitfinex","ETHUSD",1727087390567,4.67740132,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727087390761,3.7694,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727087394107,3.7694,2653.0,2652.5,4.15902]
["bitfinex","ETHUSD",1727087394314,3.7694,2653.0,2652.6,0.74565083]
["bitfinex","ETHUSD",1727087397675,5.36857323,2653.2,2652.6,0.74565083]
["bitfinex","ETHUSD",1727087397873,0.77635323,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727087398105,5.73452015,2653.4,2652.7,0.389]
["bitfinex","ETHUSD",1727087398106,0.77635323,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727087398416,4.54496323,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727087398838,3.76878,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727087399429,3.76878,2653.4,2653.1,0.389]
["bitfinex","ETHUSD",1727087399629,3.76899,2653.3,2652.9,0.389]
["bitfinex","ETHUSD",1727087400302,3.76899,2653.3,2652.9,4.15845]
["bitfinex","ETHUSD",1727087400639,3.76899,2653.3,2652.9,0.389]
["bitfinex","ETHUSD",1727087401005,3.76899,2653.3,2652.9,4.15842]
["bitfinex","ETHUSD",1727087401347,3.76876,2653.4,2652.9,4.15842]
["bitfinex","ETHUSD",1727087402502,3.76889,2653.3,2652.9,0.389]
["bitfinex","ETHUSD",1727087403147,4.60027532,2653.3,2652.9,0.389]
["bitfinex","ETHUSD",1727087403328,4.5827,2653.2,2652.7,4.5580756]
["bitfinex","ETHUSD",1727087403530,1.95013338,2653.6,2653.4,0.389]
["bitfinex","ETHUSD",1727087403738,0.0385463,2653.9,2653.5,1.92273956]
["bitfinex","ETHUSD",1727087404051,0.0385463,2653.9,2653.6,0.74540396]
["bitfinex","ETHUSD",1727087404835,0.0385463,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727087405237,0.0385463,2653.9,2653.8,1.50813981]
["bitfinex","ETHUSD",1727087405460,0.0385463,2654.7,2654.5,3.76708]
["bitfinex","ETHUSD",1727087405761,0.0385463,2654.7,2654.6,8.3505137]
["bitfinex","ETHUSD",1727087405911,0.0385463,2654.7,2654.6,10.15389023]
["bitfinex","ETHUSD",1727087406353,0.0385463,2654.7,2654.6,9.03475042]
["bitfinex","ETHUSD",1727087406667,0.0385463,2654.7,2654.6,7.15604]
["bitfinex","ETHUSD",1727087409328,0.0385463,2654.7,2654.6,7.23137336]
["bitfinex","ETHUSD",1727087409531,0.0385463,2654.7,2654.6,7.15604]
["bitfinex","ETHUSD",1727087409761,0.0385463,2654.7,2654.6,7.23136971]
["bitfinex","ETHUSD",1727087410771,0.0385463,2654.7,2654.6,7.23136972]
["bitfinex","ETHUSD",1727087411947,0.0385463,2654.7,2654.6,4.15604]
["bitfinex","ETHUSD",1727087412254,0.0385463,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727087412975,0.0385463,2654.7,2654.5,3.76708]
["bitfinex","ETHUSD",1727087414509,0.0385463,2654.7,2654.5,7.53418]
["bitfinex","ETHUSD",1727087414808,0.0385463,2654.7,2654.5,3.76708]
["bitfinex","ETHUSD",1727087415767,0.0385463,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727087415974,0.0385463,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727087416374,0.0385463,2654.7,2654.5,7.53421]
["bitfinex","ETHUSD",1727087416911,0.0385463,2654.7,2654.4,6.76727]
["bitfinex","ETHUSD",1727087418121,0.0385463,2654.7,2654.4,3.76727]
["bitfinex","ETHUSD",1727087420381,0.0385463,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727087421524,0.0385463,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727087422087,0.0385463,2654.7,2654.4,7.53449]
["bitfinex","ETHUSD",1727087422685,0.0385463,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727087422888,0.0385463,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727087423693,0.0385463,2654.7,2654.4,3.64004085]
["bitfinex","ETHUSD",1727087424399,0.0385463,2654.7,2653.9,0.96815443]
["bitfinex","ETHUSD",1727087424613,3.76726,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727087424801,5.35947128,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727087425219,1.59221128,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727087427304,1.59221128,2654.5,2653.9,7.92488]
["bitfinex","ETHUSD",1727087427497,3.76734,2654.4,2653.9,4.15694]
["bitfinex","ETHUSD",1727087427738,0.53595513,2654.3,2653.9,4.15694]
["bitfinex","ETHUSD",1727087428036,0.53595513,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1727087428449,4.30346513,2654.3,2653.7,6.76819]
["bitfinex","ETHUSD",1727087428602,4.3976579,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727087428945,3.76763,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1727087429246,0.7595,2654.1,2653.7,3.76819]
["bitfinex","ETHUSD",1727087429445,4.52726,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1727087429607,4.62146254,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1727087429811,3.76804,2653.9,2653.4,4.1577]
["bitfinex","ETHUSD",1727087430150,3.76804,2653.9,2653.1,4.15806]
["bitfinex","ETHUSD",1727087430151,3.76834,2653.7,2653.1,4.15806]
["bitfinex","ETHUSD",1727087430301,3.76804,2653.9,2653.1,4.15806]
["bitfinex","ETHUSD",1727087430496,0.376804,2653.8,2653.1,4.15806]
["bitfinex","ETHUSD",1727087430740,4.145054,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727087431012,0.376804,2653.8,2653.3,7.53769]
["bitfinex","ETHUSD",1727087431211,0.376804,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727087431420,11.86735,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1727087431600,15.63519,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1727087431795,11.86733,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1727087432340,3.76792,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727087438145,4.52727,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727087438351,0.53437019,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727087439276,3.76804,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1727087439446,3.76801,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1727087440379,3.76801,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727087441860,3.76799,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1727087442192,3.76799,2654.0,2653.3,0.389]
["bitfinex","ETHUSD",1727087442360,3.7677,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727087442559,4.5485,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727087442963,4.5485,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1727087443259,0.7808,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727087443488,0.8164,2654.4,2654.0,3.76777]
["bitfinex","ETHUSD",1727087448908,0.8164,2654.4,2654.0,7.53559]
["bitfinex","ETHUSD",1727087449103,0.7732,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727087449390,0.0385463,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727087450395,4.63999593,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1727087450697,3.8054663,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1727087451354,3.76712,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1727087451757,3.8054663,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727087452172,0.0385463,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727087452371,0.0385463,2654.7,2654.3,3.84278222]
["bitfinex","ETHUSD",1727087452672,0.0385463,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727087453400,0.0385463,2654.7,2654.5,4.15618]
["bitfinex","ETHUSD",1727087453605,0.0385463,2654.7,2654.5,4.1561]
["bitfinex","ETHUSD",1727087454262,0.0385463,2654.7,2654.5,7.9232]
["bitfinex","ETHUSD",1727087454600,0.0385463,2654.7,2654.5,4.1561]
["bitfinex","ETHUSD",1727087454803,0.0385463,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727087454952,0.0385463,2654.7,2654.5,4.1561]
["bitfinex","ETHUSD",1727087455173,0.0385463,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727087456013,0.0385463,2654.7,2654.6,0.389]
["bitfinex","ETHUSD",1727087456220,0.0385463,2654.7,2654.6,4.15604]
["bitfinex","ETHUSD",1727087456573,0.0385463,2654.7,2654.6,4.23137739]
["bitfinex","ETHUSD",1727087458480,0.0385463,2654.7,2654.6,4.15604]
["bitfinex","ETHUSD",1727087458880,0.0385463,2654.7,2654.6,4.23136581]
["bitfinex","ETHUSD",1727087460693,0.7663,2655.3,2655.1,3.7663]
["bitfinex","ETHUSD",1727087461273,0.0385463,2655.5,2655.2,0.389]
["bitfinex","ETHUSD",1727087461474,0.0385463,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1727087462622,0.8094463,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1727087462833,0.8094463,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727087463198,0.8094463,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727087464193,0.8094463,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727087464591,3.76593,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1727087466393,1.27636969,2655.5,2654.7,7.53363]
["bitfinex","ETHUSD",1727087466394,3.76629,2655.2,2654.7,7.53363]
["bitfinex","ETHUSD",1727087466625,3.76629,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727087467189,0.7647,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727087467390,4.53077,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727087468535,3.76621,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727087469027,5.41097997,2655.3,2654.7,7.53358]
["bitfinex","ETHUSD",1727087469232,9.17715997,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1727087469437,5.41097997,2655.3,2654.7,7.53361]
["bitfinex","ETHUSD",1727087469740,5.41097997,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727087470030,0.7647,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727087470242,0.7647,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1727087471003,3.8043863,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1727087471004,0.0385463,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1727087471403,0.0385463,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727087471643,0.0385463,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1727087472548,3.76545,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727087472549,3.7539963,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727087472747,0.82,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727087474103,0.82,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1727087475636,4.55224,2655.8,2655.3,7.92099]
["bitfinex","ETHUSD",1727087475836,4.55224,2655.8,2655.3,7.92093]
["bitfinex","ETHUSD",1727087476213,4.55224,2655.8,2655.3,4.15496]
["bitfinex","ETHUSD",1727087476638,0.7869,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727087477959,0.7869,2656.0,2655.4,2.49594899]
["bitfinex","ETHUSD",1727087478107,0.7869,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1727087478314,0.7869,2656.0,2655.7,3.76536]
["bitfinex","ETHUSD",1727087479357,4.5901663,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1727087479644,4.55189,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727087481343,3.76507,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727087481551,0.7869,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727087481842,0.7869,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727087482432,0.7869,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1727087482635,0.8193463,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1727087482841,0.8193463,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727087484037,0.8193463,2656.3,2655.7,7.91973]
["bitfinex","ETHUSD",1727087484249,4.5839763,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727087484849,7.52965,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1727087485029,7.52969,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1727087485239,3.76478,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1727087485751,7.52963,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1727087485924,3.76478,2656.2,2655.7,7.53076]
["bitfinex","ETHUSD",1727087486264,3.76478,2656.2,2655.5,4.15467]
["bitfinex","ETHUSD",1727087486472,7.52968,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727087486763,3.76504,2656.1,2655.5,4.15465]
["bitfinex","ETHUSD",1727087487359,3.7651,2656.0,2655.5,4.15465]
["bitfinex","ETHUSD",1727087487562,0.7814,2655.9,2655.5,4.15465]
["bitfinex","ETHUSD",1727087488060,4.5466,2655.9,2655.5,4.15465]
["bitfinex","ETHUSD",1727087488267,8.31189,2655.9,2655.3,10.34152591]
["bitfinex","ETHUSD",1727087488423,4.5466,2655.9,2655.3,10.34152591]
["bitfinex","ETHUSD",1727087488621,3.76558,2655.7,2655.1,4.34539443]
["bitfinex","ETHUSD",1727087488878,3.76558,2655.7,2655.1,7.9215]
["bitfinex","ETHUSD",1727087489088,0.7814,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727087489369,0.7814,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1727087489840,0.7814,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1727087490431,0.7782,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727087490664,0.7782,2655.8,2655.4,3.76584]
["bitfinex","ETHUSD",1727087490973,0.7782,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727087491334,4.56082,2656.2,2655.7,4.22969591]
["bitfinex","ETHUSD",1727087491649,4.56082,2656.2,2655.7,4.2296917]
["bitfinex","ETHUSD",1727087491860,4.56082,2656.2,2655.7,4.15439]
["bitfinex","ETHUSD",1727087492337,0.796,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727087492667,0.796,2656.2,2655.4,0.57915443]
["bitfinex","ETHUSD",1727087492668,0.0385463,2656.3,2656.0,0.389]
["bitfinex","ETHUSD",1727087492881,0.0385463,2656.3,2656.2,6.18540591]
["bitfinex","ETHUSD",1727087493246,0.0385463,2656.3,2656.2,6.26069098]
["bitfinex","ETHUSD",1727087493748,0.0385463,2656.3,2656.2,6.64969098]
["bitfinex","ETHUSD",1727087494152,0.0385463,2656.3,2656.2,4.22905507]
["bitfinex","ETHUSD",1727087494355,0.0385463,2656.3,2655.9,7.91924]
["bitfinex","ETHUSD",1727087494559,0.0385463,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727087496677,0.0385463,2656.3,2655.5,7.55492848]
["bitfinex","ETHUSD",1727087496678,3.7648,2656.2,2655.7,6.76546]
["bitfinex","ETHUSD",1727087496988,4.5624,2656.2,2655.7,6.76546]
["bitfinex","ETHUSD",1727087497782,4.56237,2656.2,2655.7,6.76548]
["bitfinex","ETHUSD",1727087499149,4.56237,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727087499683,4.56237,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727087499684,0.7976,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727087499870,0.0385463,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727087500079,0.0385463,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1727087500294,0.0385463,2656.3,2656.1,0.07529242]
["bitfinex","ETHUSD",1727087500595,0.0385463,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727087501782,0.0385463,2656.3,2656.2,3.84005511]
["bitfinex","ETHUSD",1727087505153,0.0385463,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727087505502,0.0385463,2656.3,2656.2,3.84005411]
["bitfinex","ETHUSD",1727087506097,0.0385463,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727087506305,0.0385463,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727087506582,4.57236,2656.0,2655.8,0.31396175]
["bitfinex","ETHUSD",1727087506793,4.57236,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1727087506794,4.57236,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727087506993,4.57236,2656.0,2655.5,7.53137]
["bitfinex","ETHUSD",1727087507151,0.8073,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727087507353,0.8073,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727087508288,0.8073,2656.0,2655.6,0.0753019]
["bitfinex","ETHUSD",1727087508502,0.8073,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1727087508683,3.8031863,2656.3,2655.9,0.389]
["bitfinex","ETHUSD",1727087509002,0.0385463,2656.3,2655.8,3.84063175]
["bitfinex","ETHUSD",1727087509367,0.0385463,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727087511287,0.0385463,2656.3,2656.0,7.53008]
["bitfinex","ETHUSD",1727087511455,0.0385463,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727087513091,0.0385463,2656.3,2656.1,3.84020005]
["bitfinex","ETHUSD",1727087513503,0.0385463,2656.3,2656.0,6.18567591]
["bitfinex","ETHUSD",1727087513821,0.0385463,2656.3,2656.0,6.18561591]
["bitfinex","ETHUSD",1727087514872,0.0385463,2656.3,2656.1,0.07529231]
["bitfinex","ETHUSD",1727087515077,0.0385463,2656.3,2656.0,6.26089626]
["bitfinex","ETHUSD",1727087515606,0.0385463,2656.3,2656.1,3.76487]
["bitfinex","ETHUSD",1727087515813,0.0385463,2656.3,2656.2,0.07528551]
["bitfinex","ETHUSD",1727087516015,0.0385463,2656.3,2656.2,7.22905551]
["bitfinex","ETHUSD",1727087516512,0.0385463,2656.3,2656.2,8.00760168]
["bitfinex","ETHUSD",1727087516807,0.0385463,2656.3,2656.2,7.15377]
["bitfinex","ETHUSD",1727087516981,0.0385463,2656.3,2656.2,7.22905245]
["bitfinex","ETHUSD",1727087517180,0.0385463,2656.3,2656.2,8.32186493]
["bitfinex","ETHUSD",1727087517485,11.87741,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727087517814,11.87741,2656.9,2656.3,0.07527958]
["bitfinex","ETHUSD",1727087517815,3.76394,2656.8,2656.3,0.07527958]
["bitfinex","ETHUSD",1727087517994,3.76394,2656.8,2656.2,7.46787612]
["bitfinex","ETHUSD",1727087518169,0.7736,2656.9,2656.2,4.54319578]
["bitfinex","ETHUSD",1727087518511,0.7736,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727087518665,0.7736,2656.9,2656.3,0.0752796]
["bitfinex","ETHUSD",1727087518866,3.7641,2656.7,2656.2,0.70323612]
["bitfinex","ETHUSD",1727087519175,3.76395,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727087520934,3.76395,2656.8,2656.2,0.31423612]
["bitfinex","ETHUSD",1727087521274,0.7795,2656.5,2656.2,0.3143726]
["bitfinex","ETHUSD",1727087521435,3.76463,2656.3,2656.2,0.3143726]
["bitfinex","ETHUSD",1727087521635,4.54413,2656.3,2656.2,0.3143726]
["bitfinex","ETHUSD",1727087521845,7.63826198,2656.3,2656.2,0.3143726]
["bitfinex","ETHUSD",1727087522052,7.63826198,2656.3,2656.2,0.62874609]
["bitfinex","ETHUSD",1727087522383,9.29449581,2656.3,2656.2,0.62874609]
["bitfinex","ETHUSD",1727087522580,10.37414398,2656.3,2656.2,0.62874609]
["bitfinex","ETHUSD",1727087523189,10.37414398,2656.3,2656.2,0.3143726]
["bitfinex","ETHUSD",1727087523996,0.7685,2655.5,2654.9,1.95760059]
["bitfinex","ETHUSD",1727087524296,3.7663,2655.2,2654.7,1.95816108]
["bitfinex","ETHUSD",1727087524450,0.7685,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727087524651,0.7685,2655.1,2654.7,0.77920413]
["bitfinex","ETHUSD",1727087525201,0.7685,2655.1,2654.5,6.11422108]
["bitfinex","ETHUSD",1727087525202,0.7685,2655.1,2654.5,4.15606]
["bitfinex","ETHUSD",1727087525496,3.7665,2655.0,2654.5,3.76706]
["bitfinex","ETHUSD",1727087526172,3.76681,2654.8,2654.3,5.32445089]
["bitfinex","ETHUSD",1727087526383,3.76681,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727087526639,3.76663,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727087526897,7.53307,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1727087527385,3.7665,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1727087527754,7.53308,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1727087528546,3.7665,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1727087528852,7.53306,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1727087529295,3.7665,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1727087530092,3.7665,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727087530296,4.53497,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1727087530493,4.53497,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1727087530706,4.53494,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1727087532802,3.76651,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727087533959,8.30137,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1727087534171,3.7665,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727087537099,3.7665,2655.0,2654.6,0.389]
["bitfinex","ETHUSD",1727087538512,8.30138,2655.1,2654.6,0.389]
["bitfinex","ETHUSD",1727087538669,9.37358159,2655.1,2654.6,0.389]
["bitfinex","ETHUSD",1727087539507,5.60713159,2655.1,2654.6,0.389]
["bitfinex","ETHUSD",1727087539707,7.34,2655.4,2654.7,0.07533515]
["bitfinex","ETHUSD",1727087539879,0.7881,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1727087540069,0.7881,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727087540271,5.812382,2655.9,2655.4,7.53166]
["bitfinex","ETHUSD",1727087540488,0.7881,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1727087540813,8.825,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1727087540980,0.773,2656.2,2655.7,0.07530576]
["bitfinex","ETHUSD",1727087541305,3.76442,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727087541306,4.54852,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727087541644,4.54852,2656.5,2655.9,3.84041512]
["bitfinex","ETHUSD",1727087541825,5.379788,2656.5,2655.9,3.84041512]
["bitfinex","ETHUSD",1727087542570,5.379788,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727087542773,3.76451,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727087544004,5.379788,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727087544518,5.379788,2656.5,2656.0,7.53008]
["bitfinex","ETHUSD",1727087544715,5.379788,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727087544716,4.54852,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727087545601,0.7841,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727087545796,3.76395,2656.8,2656.2,0.389]
["bitfinex","ETHUSD",1727087546001,5.10256822,2656.9,2656.3,3.83989549]
["bitfinex","ETHUSD",1727087546207,5.10256822,2656.9,2656.3,3.83983549]
["bitfinex","ETHUSD",1727087546408,8.86644822,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1727087546643,5.10256822,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1727087546798,3.76401,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727087547702,3.76407,2656.7,2656.2,0.389]
["bitfinex","ETHUSD",1727087547907,3.76435,2656.5,2656.2,0.389]
["bitfinex","ETHUSD",1727087548130,3.76435,2656.5,2656.0,3.0]
["bitfinex","ETHUSD",1727087548337,3.76458,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1727087548547,3.76435,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727087551010,3.76453,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087551537,4.59653,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087552302,4.59653,2656.4,2655.9,7.91919]
["bitfinex","ETHUSD",1727087552554,0.832,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087552933,7.52879,2656.5,2655.9,4.15407]
["bitfinex","ETHUSD",1727087553636,3.76454,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087554045,4.517429,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087554223,3.76465,2656.3,2655.9,4.15407]
["bitfinex","ETHUSD",1727087554420,4.517379,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087554737,3.76449,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087556720,3.76421,2656.6,2656.0,0.07529061]
["bitfinex","ETHUSD",1727087557747,3.76421,2656.6,2655.9,4.15407]
["bitfinex","ETHUSD",1727087557748,3.76421,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1727087557923,3.76436,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1727087558867,3.76462,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087559047,4.517398,2656.4,2655.9,7.91918]
["bitfinex","ETHUSD",1727087559223,4.517398,2656.4,2655.9,4.15407]
["bitfinex","ETHUSD",1727087559534,4.517398,2656.4,2655.9,7.91918]
["bitfinex","ETHUSD",1727087560043,3.76473,2656.3,2655.9,0.389]
["bitfinex","ETHUSD",1727087561563,7.52883,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727087562168,7.5288,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727087562959,3.76452,2656.4,2655.9,7.91924]
["bitfinex","ETHUSD",1727087563352,3.76452,2656.4,2655.9,4.15412]
["bitfinex","ETHUSD",1727087563551,3.76465,2656.3,2655.9,4.15412]
["bitfinex","ETHUSD",1727087563751,3.76465,2656.3,2655.9,0.389]
["bitfinex","ETHUSD",1727087563935,4.56895,2656.3,2655.9,0.389]
["bitfinex","ETHUSD",1727087565764,3.76478,2656.2,2655.5,3.76566]
["bitfinex","ETHUSD",1727087565967,3.76491,2656.1,2655.5,4.15466]
["bitfinex","ETHUSD",1727087566169,4.30646943,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727087567367,8.07135943,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727087567551,3.76493,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727087567741,4.30646943,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727087567742,8.07132943,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727087567950,4.30646943,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727087568347,8.07135943,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727087568560,3.76492,2656.1,2655.5,7.92037]
["bitfinex","ETHUSD",1727087570581,4.30646943,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1727087571288,8.07133943,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1727087571577,3.76492,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1727087572743,3.76478,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727087573169,0.8043,2656.3,2655.8,0.07530097]
["bitfinex","ETHUSD",1727087573345,0.8043,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1727087573667,3.7646,2656.4,2656.0,0.389]
["bitfinex","ETHUSD",1727087574272,7.5292,2656.4,2656.0,0.389]
["bitfinex","ETHUSD",1727087574459,3.76465,2656.3,2656.0,0.389]
["bitfinex","ETHUSD",1727087574792,3.76465,2656.3,2655.8,4.15434]
["bitfinex","ETHUSD",1727087575874,3.76465,2656.3,2655.8,4.15283679]
["bitfinex","ETHUSD",1727087577756,4.56615,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1727087577967,3.76451,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727087578257,3.76466,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727087579470,3.76466,2656.3,2655.8,0.389]
["bitfinex","ETHUSD",1727087579670,4.57623,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727087579870,0.8113,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727087581408,4.57622,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727087584337,4.57622,2656.1,2655.6,7.07677153]
["bitfinex","ETHUSD",1727087584540,4.57622,2656.1,2655.6,3.0]
["bitfinex","ETHUSD",1727087584893,0.8113,2656.1,2655.6,6.76561]
["bitfinex","ETHUSD",1727087585097,0.8113,2656.1,2655.6,7.0775766]
["bitfinex","ETHUSD",1727087585397,4.57623,2656.1,2655.7,0.3119666]
["bitfinex","ETHUSD",1727087585710,4.57623,2656.1,2655.8,0.3119666]
["bitfinex","ETHUSD",1727087586040,4.57623,2656.1,2655.6,6.76561]
["bitfinex","ETHUSD",1727087586041,4.57623,2656.1,2655.7,0.3119666]
["bitfinex","ETHUSD",1727087586239,0.8113,2656.1,2655.8,0.3119666]
["bitfinex","ETHUSD",1727087586402,0.8113,2656.1,2655.9,0.3119666]
["bitfinex","ETHUSD",1727087586602,0.8113,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727087586806,0.8113,2656.1,2655.8,0.31234525]
["bitfinex","ETHUSD",1727087587105,0.8113,2656.1,2655.9,0.31234525]
["bitfinex","ETHUSD",1727087587319,3.76482,2656.2,2656.0,0.31234525]
["bitfinex","ETHUSD",1727087587496,3.76492,2656.1,2655.7,0.31234525]
["bitfinex","ETHUSD",1727087587693,3.76492,2656.1,2655.8,0.31234525]
["bitfinex","ETHUSD",1727087587941,3.76492,2656.1,2655.9,0.31234525]
["bitfinex","ETHUSD",1727087588230,3.76492,2656.1,2655.6,6.76554]
["bitfinex","ETHUSD",1727087588728,3.76492,2656.1,2655.9,0.31234273]
["bitfinex","ETHUSD",1727087588936,4.64798702,2656.0,2655.9,0.31234273]
["bitfinex","ETHUSD",1727087589131,0.7888,2655.7,2655.3,0.31234273]
["bitfinex","ETHUSD",1727087589342,3.7657,2655.6,2655.4,0.31234273]
["bitfinex","ETHUSD",1727087589522,3.76605,2655.3,2655.2,0.31234273]
["bitfinex","ETHUSD",1727087589725,4.56645,2655.3,2654.9,0.31234273]
["bitfinex","ETHUSD",1727087589902,4.56645,2655.3,2655.0,0.31234273]
["bitfinex","ETHUSD",1727087590098,4.56645,2655.3,2654.9,0.31234273]
["bitfinex","ETHUSD",1727087590320,4.56645,2655.3,2655.0,0.31234273]
["bitfinex","ETHUSD",1727087590528,4.56645,2655.3,2654.9,0.31234273]
["bitfinex","ETHUSD",1727087590729,8.33217,2655.5,2655.0,4.07881273]
["bitfinex","ETHUSD",1727087590935,4.56627,2655.5,2655.1,0.31234273]
["bitfinex","ETHUSD",1727087591254,0.8004,2655.5,2655.1,3.84157031]
["bitfinex","ETHUSD",1727087591408,3.76558,2655.7,2655.1,3.84157031]
["bitfinex","ETHUSD",1727087591606,4.52198,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727087591805,4.52198,2655.7,2655.2,7.53236]
["bitfinex","ETHUSD",1727087592008,3.7653,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1727087592237,3.76513,2656.0,2655.6,0.389]
["bitfinex","ETHUSD",1727087593623,3.76477,2656.2,2655.7,3.84069509]
["bitfinex","ETHUSD",1727087593936,4.52125,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727087594355,4.52125,2656.3,2655.6,4.15448]
["bitfinex","ETHUSD",1727087594650,3.765,2656.1,2655.6,4.15448]
["bitfinex","ETHUSD",1727087594950,3.765,2656.1,2655.6,0.389]
["bitfinex","ETHUSD",1727087595105,3.7652,2655.9,2655.6,0.389]
["bitfinex","ETHUSD",1727087595310,4.58774,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1727087595719,0.8224,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1727087595944,0.8224,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1727087596145,3.76514,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727087596359,4.55884,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727087596556,4.55884,2656.0,2655.4,8.32161557]
["bitfinex","ETHUSD",1727087596717,4.55884,2656.0,2655.5,0.77800443]
["bitfinex","ETHUSD",1727087596919,3.76523,2655.9,2655.5,0.77800443]
["bitfinex","ETHUSD",1727087597137,4.55876,2656.0,2655.5,4.54370443]
["bitfinex","ETHUSD",1727087597463,4.55876,2656.0,2655.6,0.77800443]
["bitfinex","ETHUSD",1727087597621,4.55876,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1727087597962,4.55876,2656.0,2655.3,7.94495557]
["bitfinex","ETHUSD",1727087597963,3.76535,2655.8,2655.3,7.94495557]
["bitfinex","ETHUSD",1727087598180,3.76522,2655.9,2655.4,4.54394062]
["bitfinex","ETHUSD",1727087598334,3.76522,2655.9,2655.5,0.77805062]
["bitfinex","ETHUSD",1727087598534,3.76522,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727087598736,3.76534,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727087598930,3.76534,2655.8,2655.5,0.77803906]
["bitfinex","ETHUSD",1727087599126,4.5589,2656.0,2655.5,0.77803906]
["bitfinex","ETHUSD",1727087599555,4.5589,2656.0,2655.4,3.8411352]
["bitfinex","ETHUSD",1727087599746,4.5589,2656.0,2655.5,0.77803038]
["bitfinex","ETHUSD",1727087600650,3.7652,2655.9,2655.5,0.77803038]
["bitfinex","ETHUSD",1727087601867,3.7652,2655.9,2655.5,4.54378038]
["bitfinex","ETHUSD",1727087602172,3.7652,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727087603268,3.76501,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727087603441,4.53213,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1727087604167,4.53213,2656.3,2655.8,3.84054729]
["bitfinex","ETHUSD",1727087604472,4.55048874,2656.5,2655.8,3.84054729]
["bitfinex","ETHUSD",1727087604473,3.76451,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727087608467,3.76469,2656.3,2655.8,3.84054729]
["bitfinex","ETHUSD",1727087608781,3.76477,2656.2,2655.7,4.94438557]
["bitfinex","ETHUSD",1727087609088,3.76477,2656.2,2655.8,0.7782827]
["bitfinex","ETHUSD",1727087611043,3.76506,2656.0,2655.8,0.7782827]
["bitfinex","ETHUSD",1727087611394,3.76532,2655.9,2655.4,6.18760634]
["bitfinex","ETHUSD",1727087611681,3.76532,2655.9,2655.5,0.77843394]
["bitfinex","ETHUSD",1727087612095,3.76541,2655.8,2655.5,0.77843394]
["bitfinex","ETHUSD",1727087612257,3.76541,2655.8,2655.3,1.16742405]
["bitfinex","ETHUSD",1727087612258,3.76541,2655.8,2655.3,0.78998557]
["bitfinex","ETHUSD",1727087612582,3.76562,2655.6,2655.4,0.77845197]
["bitfinex","ETHUSD",1727087612902,3.76562,2655.6,2655.2,0.78998557]
["bitfinex","ETHUSD",1727087613098,3.76562,2655.6,2655.2,1.56843623]
["bitfinex","ETHUSD",1727087613605,3.76562,2655.6,2655.3,0.77838918]
["bitfinex","ETHUSD",1727087613963,3.76562,2655.6,2655.1,5.02058888]
["bitfinex","ETHUSD",1727087614337,3.76562,2655.6,2655.2,0.77841287]
["bitfinex","ETHUSD",1727087614500,3.76562,2655.6,2655.3,0.77839565]
["bitfinex","ETHUSD",1727087614667,3.76562,2655.6,2655.1,5.02060888]
["bitfinex","ETHUSD",1727087614864,3.76562,2655.6,2655.2,0.77834383]
["bitfinex","ETHUSD",1727087616374,0.7554,2655.7,2655.3,0.07531335]
["bitfinex","ETHUSD",1727087616686,4.52096,2655.7,2655.3,0.07531335]
["bitfinex","ETHUSD",1727087616877,4.52096,2655.7,2655.2,3.84147328]
["bitfinex","ETHUSD",1727087617079,4.52096,2655.7,2655.3,0.77847378]
["bitfinex","ETHUSD",1727087617809,3.76565,2655.6,2655.3,0.77847378]
["bitfinex","ETHUSD",1727087618107,3.76565,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087618670,7.53136,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087618872,3.76565,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087619707,7.53136,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087620027,3.76565,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087621829,7.53135,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087622186,3.76565,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087624702,7.53137,2655.6,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087624933,0.7765,2655.5,2655.2,0.07531328]
["bitfinex","ETHUSD",1727087625090,3.76712,2654.6,2654.4,0.06562928]
["bitfinex","ETHUSD",1727087625286,0.7765,2654.5,2654.4,0.06562928]
["bitfinex","ETHUSD",1727087625509,0.7765,2654.5,2654.0,2.35296886]
["bitfinex","ETHUSD",1727087625510,0.7765,2654.5,2654.0,0.78998557]
["bitfinex","ETHUSD",1727087625710,0.7765,2654.5,2654.1,0.77810886]
["bitfinex","ETHUSD",1727087625711,4.54377,2654.5,2654.1,0.77810886]
["bitfinex","ETHUSD",1727087625925,4.54377,2654.5,2653.9,4.59655187]
["bitfinex","ETHUSD",1727087626128,4.54377,2654.5,2654.0,0.77812986]
["bitfinex","ETHUSD",1727087626339,4.54377,2654.5,2654.0,3.77812986]
["bitfinex","ETHUSD",1727087626642,4.54377,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1727087626928,3.76734,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1727087627137,3.76765,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087627292,7.53535,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087627603,3.76765,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087627804,7.53534,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087628005,3.76765,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087628213,3.76765,2654.2,2653.9,0.96538085]
["bitfinex","ETHUSD",1727087628706,3.76765,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087628914,3.7674,2654.4,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087629951,3.76765,2654.2,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087630103,7.53535,2654.2,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087630458,3.76765,2654.2,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087633152,3.76741,2654.4,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087633361,3.76755,2654.3,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087634952,3.76741,2654.4,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087635450,3.76748,2654.3,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087636667,7.53484,2654.4,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087636844,3.76741,2654.4,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087637757,3.76748,2654.3,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087640423,3.76741,2654.4,2654.0,0.92683455]
["bitfinex","ETHUSD",1727087640623,3.76712,2654.6,2654.1,0.389]
["bitfinex","ETHUSD",1727087640929,3.76712,2654.6,2654.1,5.08357455]
["bitfinex","ETHUSD",1727087641749,7.53424,2654.6,2654.1,5.08357455]
["bitfinex","ETHUSD",1727087642061,3.76733,2654.4,2654.1,1.31583455]
["bitfinex","ETHUSD",1727087642269,0.79,2654.3,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087642427,3.76763,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087643624,7.53533,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087643929,7.00676145,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087644272,12.01503027,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087644556,10.7074376,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087649474,8.28456615,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087650463,5.28456615,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087654472,5.37877469,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087654855,8.37877469,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087655052,8.28456615,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727087660273,8.28456615,2654.0,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087660274,3.0,2653.2,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087660475,3.76931,2653.0,2652.9,0.389]
["bitfinex","ETHUSD",1727087661177,3.76964,2652.8,2652.4,0.389]
["bitfinex","ETHUSD",1727087661534,3.7699,2652.6,2652.4,0.389]
["bitfinex","ETHUSD",1727087663143,3.76964,2652.8,2652.4,0.389]
["bitfinex","ETHUSD",1727087664775,3.76993,2652.6,2652.4,0.389]
["bitfinex","ETHUSD",1727087666345,3.76993,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087666566,7.53992,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087667108,3.77003,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087667457,7.53992,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087668061,3.76993,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087668460,3.77004,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087668880,3.77017,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087669084,3.76993,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087672047,3.76966,2652.8,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087672477,3.7699,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087674279,7.53986,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087674478,3.7699,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087677601,3.77004,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087678669,4.56127,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087679370,4.65553732,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087680161,4.56127,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087681093,8.294154,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087681306,7.54016,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087681759,3.77004,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087682202,0.7911,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087682360,3.7699,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087684612,4.56085,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087684814,7.53961,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087685372,3.7699,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087687906,3.76975,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087688071,3.76961,2652.8,2652.3,3.8087563]
["bitfinex","ETHUSD",1727087688274,7.34,2653.2,2652.5,0.389]
["bitfinex","ETHUSD",1727087688473,0.8014,2653.4,2652.5,0.46439125]
["bitfinex","ETHUSD",1727087688474,3.76928,2653.1,2652.5,0.46439125]
["bitfinex","ETHUSD",1727087688712,3.76938,2653.0,2652.5,4.23433125]
["bitfinex","ETHUSD",1727087689473,7.53877,2653.0,2652.5,4.23433125]
["bitfinex","ETHUSD",1727087689714,3.76938,2653.0,2652.5,4.23433125]
["bitfinex","ETHUSD",1727087690417,7.53829,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1727087690622,3.76921,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727087692110,3.76946,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087693319,4.55804,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087693320,3.76967,2652.8,2652.5,0.389]
["bitfinex","ETHUSD",1727087694487,8.32747,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087694695,4.55804,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087695419,3.76947,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087695817,3.76934,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087696010,4.53303015,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087696640,0.62989009,2653.1,2652.5,0.389]
["bitfinex","ETHUSD",1727087697016,3.76935,2653.0,2652.5,4.15895]
["bitfinex","ETHUSD",1727087697224,4.58393,2653.2,2652.5,0.46439192]
["bitfinex","ETHUSD",1727087697539,4.58393,2653.2,2652.5,0.389]
["bitfinex","ETHUSD",1727087698842,3.76933,2653.0,2652.5,4.15902]
["bitfinex","ETHUSD",1727087699218,3.76933,2653.0,2652.5,0.389]
["bitfinex","ETHUSD",1727087699407,0.376933,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087700339,7.53875,2653.0,2652.5,4.159]
["bitfinex","ETHUSD",1727087700548,3.76946,2652.9,2652.5,0.389]
["bitfinex","ETHUSD",1727087702243,3.76946,2652.9,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087702244,3.76981,2652.7,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087702444,3.76995,2652.6,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087703711,3.77017,2652.4,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087703917,3.77017,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087704605,4.59707,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087705250,3.77017,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087708045,4.225475,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087708255,3.76995,2652.6,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087709028,7.53991,2652.6,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087709230,3.76995,2652.6,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087709432,7.53992,2652.6,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087710040,3.76995,2652.6,2652.3,0.4275463]
["bitfinex","ETHUSD",1727087710258,3.76995,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087710450,4.30746205,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087711765,3.77002,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087713372,4.59586,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087713682,3.76989,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727087717386,0.826,2652.7,2652.5,3.76999]
["bitfinex","ETHUSD",1727087717675,11.32202428,2653.2,2652.6,4.15878]
["bitfinex","ETHUSD",1727087717676,8.11917054,2653.2,2652.6,4.15878]
["bitfinex","ETHUSD",1727087717905,3.76905,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727087718121,3.76905,2653.2,2652.6,4.15878]
["bitfinex","ETHUSD",1727087718122,3.76918,2653.1,2652.6,4.15878]
["bitfinex","ETHUSD",1727087718320,7.53843,2653.1,2652.6,4.15878]
["bitfinex","ETHUSD",1727087718520,3.76903,2653.2,2652.6,4.15877]
["bitfinex","ETHUSD",1727087719815,3.76903,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727087720184,3.76921,2653.1,2652.6,0.389]
["bitfinex","ETHUSD",1727087720794,3.76921,2653.1,2652.6,4.15888]
["bitfinex","ETHUSD",1727087721190,0.09423358,2653.2,2652.6,4.15879]
["bitfinex","ETHUSD",1727087721389,3.86330358,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727087721930,3.76925,2653.1,2652.6,4.1588]
["bitfinex","ETHUSD",1727087722291,3.76925,2653.1,2652.6,7.92861]
["bitfinex","ETHUSD",1727087722722,3.76925,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727087724233,8.35156,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727087724543,3.76906,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727087726146,4.58253,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727087726348,3.76893,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727087726533,3.76893,2653.3,2652.9,0.389]
["bitfinex","ETHUSD",1727087727208,3.76926,2653.1,2652.9,0.389]
["bitfinex","ETHUSD",1727087727741,3.76903,2653.2,2652.9,0.389]
["bitfinex","ETHUSD",1727087728045,3.76932,2653.0,2652.6,0.389]
["bitfinex","ETHUSD",1727087728412,0.7958,2653.1,2652.6,4.15876]
["bitfinex","ETHUSD",1727087728715,3.76903,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727087729418,3.76884,2653.4,2652.8,0.389]
["bitfinex","ETHUSD",1727087729773,4.56446,2653.5,2652.8,0.389]
["bitfinex","ETHUSD",1727087730050,4.56446,2653.5,2652.9,3.76939]
["bitfinex","ETHUSD",1727087730051,3.76891,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1727087730260,3.86306313,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727087730755,3.76884,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727087730909,3.8630631,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727087731745,3.86306312,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727087731912,3.86306313,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727087732112,3.86306313,2653.4,2653.0,0.10206413]
["bitfinex","ETHUSD",1727087732439,4.56446,2653.5,2653.0,0.10206413]
["bitfinex","ETHUSD",1727087732611,4.56446,2653.5,2653.0,3.87137413]
["bitfinex","ETHUSD",1727087733547,3.76851,2653.6,2653.2,0.389]
["bitfinex","ETHUSD",1727087733875,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087734020,3.76865,2653.5,2653.3,0.10235021]
["bitfinex","ETHUSD",1727087734431,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087734665,3.76865,2653.5,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087734866,3.76865,2653.5,2653.3,0.10235021]
["bitfinex","ETHUSD",1727087735037,3.76865,2653.5,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087735367,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087735658,3.76865,2653.5,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087736231,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087736766,3.76865,2653.5,2653.3,0.10235021]
["bitfinex","ETHUSD",1727087736963,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087737171,3.76865,2653.5,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087737475,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087737650,3.76865,2653.5,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087738229,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087738543,3.76865,2653.5,2653.3,0.10235021]
["bitfinex","ETHUSD",1727087738733,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087739073,3.76865,2653.5,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087739367,3.76865,2653.5,2653.3,0.10235021]
["bitfinex","ETHUSD",1727087739558,3.76865,2653.5,2653.2,0.389]
["bitfinex","ETHUSD",1727087739862,3.76847,2653.6,2653.4,0.10225471]
["bitfinex","ETHUSD",1727087740161,3.76847,2653.6,2653.2,0.389]
["bitfinex","ETHUSD",1727087740878,3.76833,2653.7,2653.3,3.87105284]
["bitfinex","ETHUSD",1727087741071,3.76833,2653.7,2653.3,0.10219284]
["bitfinex","ETHUSD",1727087741369,3.7684,2653.7,2653.3,0.10219284]
["bitfinex","ETHUSD",1727087741868,3.7684,2653.7,2653.4,0.10209733]
["bitfinex","ETHUSD",1727087742158,3.7684,2653.7,2653.2,4.15802]
["bitfinex","ETHUSD",1727087742366,3.7684,2653.7,2653.5,0.10197215]
["bitfinex","ETHUSD",1727087742524,4.52545,2654.1,2653.3,0.389]
["bitfinex","ETHUSD",1727087742724,7.34,2654.2,2653.9,3.7679]
["bitfinex","ETHUSD",1727087742928,0.7576,2654.6,2654.1,4.15673]
["bitfinex","ETHUSD",1727087742929,4.52464,2654.6,2654.1,4.15673]
["bitfinex","ETHUSD",1727087743130,16.98182,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727087743325,16.98182,2654.8,2654.2,0.10128014]
["bitfinex","ETHUSD",1727087743326,3.76699,2654.7,2654.2,0.10128014]
["bitfinex","ETHUSD",1727087743975,3.76705,2654.6,2654.2,0.10128014]
["bitfinex","ETHUSD",1727087746475,3.76719,2654.5,2654.2,0.10128014]
["bitfinex","ETHUSD",1727087746766,3.76699,2654.7,2654.2,0.10128014]
["bitfinex","ETHUSD",1727087747472,0.815,2654.8,2654.3,0.07534479]
["bitfinex","ETHUSD",1727087747632,3.76671,2654.9,2654.4,0.389]
["bitfinex","ETHUSD",1727087747827,3.76671,2654.9,2654.4,4.25377007]
["bitfinex","ETHUSD",1727087748278,7.53343,2654.9,2654.4,0.48645007]
["bitfinex","ETHUSD",1727087748475,3.76671,2654.9,2654.4,0.48645007]
["bitfinex","ETHUSD",1727087748648,3.76713,2654.6,2654.4,0.09745007]
["bitfinex","ETHUSD",1727087749030,3.76713,2654.6,2654.5,0.09730718]
["bitfinex","ETHUSD",1727087749352,3.76713,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727087749834,3.76713,2654.6,2654.3,0.09749804]
["bitfinex","ETHUSD",1727087750028,3.76713,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727087750251,3.7672,2654.5,2654.3,0.09749804]
["bitfinex","ETHUSD",1727087750459,3.76713,2654.6,2654.3,0.09749804]
["bitfinex","ETHUSD",1727087750658,3.76713,2654.6,2654.4,0.0970821]
["bitfinex","ETHUSD",1727087750871,3.76713,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727087751169,3.76691,2654.7,2654.3,0.09717754]
["bitfinex","ETHUSD",1727087751330,4.52004,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727087751535,8.28688,2654.8,2654.4,0.09707914]
["bitfinex","ETHUSD",1727087752391,3.76698,2654.7,2654.4,0.09707914]
["bitfinex","ETHUSD",1727087752738,3.76698,2654.7,2654.2,4.15661]
["bitfinex","ETHUSD",1727087752939,3.76698,2654.7,2654.5,0.09698372]
["bitfinex","ETHUSD",1727087753138,3.76698,2654.7,2654.2,4.15661]
["bitfinex","ETHUSD",1727087753843,3.76698,2654.7,2654.3,0.09714787]
["bitfinex","ETHUSD",1727087754150,3.76698,2654.7,2654.2,4.15661]
["bitfinex","ETHUSD",1727087754352,3.76698,2654.7,2654.4,0.09705244]
["bitfinex","ETHUSD",1727087754588,3.76698,2654.7,2654.2,4.15661]
["bitfinex","ETHUSD",1727087754777,3.76698,2654.7,2654.5,0.09695702]
["bitfinex","ETHUSD",1727087754939,3.76698,2654.7,2654.2,4.15661]
["bitfinex","ETHUSD",1727087755578,3.76698,2654.7,2654.3,0.09714787]
["bitfinex","ETHUSD",1727087755734,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087755958,3.76698,2654.7,2654.4,0.09704651]
["bitfinex","ETHUSD",1727087756159,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087756385,3.76698,2654.7,2654.5,0.09695109]
["bitfinex","ETHUSD",1727087756587,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087756760,3.76698,2654.7,2654.6,0.09685567]
["bitfinex","ETHUSD",1727087756972,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087757160,3.76698,2654.7,2654.6,0.09685567]
["bitfinex","ETHUSD",1727087757356,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087757600,3.76698,2654.7,2654.6,0.09685567]
["bitfinex","ETHUSD",1727087757763,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087758293,3.76698,2654.7,2654.3,0.09714194]
["bitfinex","ETHUSD",1727087758465,3.76698,2654.7,2654.2,0.389]
["bitfinex","ETHUSD",1727087758672,3.76705,2654.6,2654.3,0.09714194]
["bitfinex","ETHUSD",1727087758994,3.76705,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727087759162,3.76705,2654.6,2654.4,0.09704651]
["bitfinex","ETHUSD",1727087759358,3.76705,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727087759559,3.76705,2654.6,2654.5,0.09695109]
["bitfinex","ETHUSD",1727087759759,3.76705,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727087759988,3.76705,2654.6,2654.5,0.09695109]
["bitfinex","ETHUSD",1727087760457,4.52004,2654.8,2654.2,4.15653]
["bitfinex","ETHUSD",1727087760668,4.52004,2654.8,2654.3,0.09714194]
["bitfinex","ETHUSD",1727087760868,4.52004,2654.8,2654.2,4.15653]
["bitfinex","ETHUSD",1727087760869,3.76693,2654.7,2654.2,4.15653]
["bitfinex","ETHUSD",1727087761169,3.76693,2654.7,2654.3,0.09712414]
["bitfinex","ETHUSD",1727087761371,3.76693,2654.7,2654.2,4.15653]
["bitfinex","ETHUSD",1727087761576,4.588,2655.0,2654.6,4.15604]
["bitfinex","ETHUSD",1727087761792,3.7665,2655.0,2654.6,4.15604]
["bitfinex","ETHUSD",1727087761973,3.7665,2655.0,2654.7,0.09674246]
["bitfinex","ETHUSD",1727087762173,3.76662,2654.9,2654.7,0.09674246]
["bitfinex","ETHUSD",1727087762404,3.7665,2655.0,2654.7,0.09674246]
["bitfinex","ETHUSD",1727087762405,3.76676,2654.8,2654.7,0.09674246]
["bitfinex","ETHUSD",1727087762703,5.323486,2654.8,2654.7,0.09674246]
["bitfinex","ETHUSD",1727087762992,7.53423,2654.6,2654.1,4.15674]
["bitfinex","ETHUSD",1727087763208,3.7671,2654.6,2654.1,4.15674]
["bitfinex","ETHUSD",1727087764290,3.7671,2654.6,2654.2,0.09721958]
["bitfinex","ETHUSD",1727087768599,1.21209273,2654.5,2654.2,0.09721958]
["bitfinex","ETHUSD",1727087768815,4.55597,2654.3,2654.2,0.09721958]
["bitfinex","ETHUSD",1727087769096,4.55597,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727087769670,4.55597,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087770497,0.7885,2654.3,2653.9,3.8655378]
["bitfinex","ETHUSD",1727087771669,0.7885,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087771869,4.55604,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087773708,8.32363,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087774012,9.27720327,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087774383,5.50961327,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087774923,9.27715327,2654.3,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087775492,3.76789,2654.0,2653.9,0.0975178]
["bitfinex","ETHUSD",1727087775676,3.76789,2654.0,2653.1,0.389]
["bitfinex","ETHUSD",1727087775677,3.76846,2653.6,2653.1,0.389]
["bitfinex","ETHUSD",1727087775987,4.59326,2653.6,2653.2,0.09501412]
["bitfinex","ETHUSD",1727087776486,0.8248,2653.6,2653.2,0.09501412]
["bitfinex","ETHUSD",1727087776675,0.8248,2653.6,2653.2,3.86402412]
["bitfinex","ETHUSD",1727087778731,4.59333,2653.6,2653.2,0.09501412]
["bitfinex","ETHUSD",1727087778913,3.76862,2653.5,2653.2,0.09501412]
["bitfinex","ETHUSD",1727087779410,3.76862,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727087779912,0.8248,2653.6,2653.1,0.09510964]
["bitfinex","ETHUSD",1727087780126,0.8248,2653.6,2653.1,3.86419964]
["bitfinex","ETHUSD",1727087780632,0.8248,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727087781129,0.8248,2653.6,2653.3,0.09491861]
["bitfinex","ETHUSD",1727087781299,0.8248,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727087781504,0.8248,2653.6,2653.3,0.09491861]
["bitfinex","ETHUSD",1727087781828,0.8248,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727087782155,0.8248,2653.6,2653.3,0.09491861]
["bitfinex","ETHUSD",1727087782329,0.8248,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727087782525,0.8248,2653.6,2653.4,0.09498038]
["bitfinex","ETHUSD",1727087782828,0.8248,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727087783033,0.8248,2653.6,2653.5,0.09488488]
["bitfinex","ETHUSD",1727087783193,4.59326,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727087783396,4.59326,2653.6,2653.5,0.09488488]
["bitfinex","ETHUSD",1727087784031,4.59326,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727087784229,4.59326,2653.6,2653.5,0.09488488]
["bitfinex","ETHUSD",1727087784419,4.59326,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727087784615,4.59326,2653.6,2653.5,0.09488488]
["bitfinex","ETHUSD",1727087784821,4.59326,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727087785294,4.59326,2653.6,2653.2,0.09517139]
["bitfinex","ETHUSD",1727087786611,0.8248,2653.6,2653.2,3.86406139]
["bitfinex","ETHUSD",1727087787426,4.59327,2653.6,2653.2,0.09517139]
["bitfinex","ETHUSD",1727087788614,4.59327,2653.6,2653.2,3.86418139]
["bitfinex","ETHUSD",1727087788964,1.11791203,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727087788965,4.55148,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727087789104,0.7835,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727087789308,0.7835,2654.0,2653.6,0.09496743]
["bitfinex","ETHUSD",1727087789845,3.76806,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727087790548,3.76806,2653.9,2653.6,0.09496743]
["bitfinex","ETHUSD",1727087791019,3.76806,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727087791216,3.76835,2653.7,2653.3,0.389]
["bitfinex","ETHUSD",1727087791609,3.76835,2653.7,2653.4,0.0950961]
["bitfinex","ETHUSD",1727087792840,0.7835,2654.0,2653.4,0.17046788]
["bitfinex","ETHUSD",1727087793053,1.73274381,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727087793054,0.8145,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727087793349,0.8145,2654.2,2653.8,3.86282416]
["bitfinex","ETHUSD",1727087797838,7.34,2654.5,2654.1,0.389]
["bitfinex","ETHUSD",1727087798037,7.34,2654.5,2654.2,3.76751]
["bitfinex","ETHUSD",1727087798347,7.34,2654.5,2654.2,3.86184234]
["bitfinex","ETHUSD",1727087798957,7.34,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1727087799126,4.53467,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727087799330,4.53467,2654.8,2654.4,0.09414147]
["bitfinex","ETHUSD",1727087800952,0.7678,2654.8,2654.4,0.09414147]
["bitfinex","ETHUSD",1727087802339,4.53457,2654.8,2654.4,0.09414147]
["bitfinex","ETHUSD",1727087802543,4.53457,2654.8,2654.2,0.07534064]
["bitfinex","ETHUSD",1727087802544,4.53457,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1727087802741,4.52124,2654.6,2654.5,0.09381464]
["bitfinex","ETHUSD",1727087802968,4.52124,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727087803177,4.52124,2654.6,2654.5,0.09377905]
["bitfinex","ETHUSD",1727087803371,5.350054,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727087803585,5.350054,2654.6,2654.5,0.09377905]
["bitfinex","ETHUSD",1727087803781,5.350054,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727087803984,5.350054,2654.6,2654.5,0.09377905]
["bitfinex","ETHUSD",1727087804145,5.350054,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727087804344,5.350054,2654.6,2654.5,0.09377905]
["bitfinex","ETHUSD",1727087804581,5.350054,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727087804757,0.7541,2654.6,2654.5,0.09377905]
["bitfinex","ETHUSD",1727087805077,0.7541,2654.6,2654.1,6.76767]
["bitfinex","ETHUSD",1727087805288,0.7541,2654.6,2654.5,0.09357137]
["bitfinex","ETHUSD",1727087805445,4.52116,2654.6,2654.1,6.76767]
["bitfinex","ETHUSD",1727087805647,4.52116,2654.6,2654.5,0.09357137]
["bitfinex","ETHUSD",1727087805848,5.29345791,2654.6,2654.1,6.76767]
["bitfinex","ETHUSD",1727087806067,5.29345791,2654.6,2654.5,0.09357137]
["bitfinex","ETHUSD",1727087806068,4.52116,2654.6,2654.5,0.09357137]
["bitfinex","ETHUSD",1727087806277,4.52116,2654.6,2654.1,6.76767]
["bitfinex","ETHUSD",1727087806492,4.52116,2654.6,2654.5,0.09357137]
["bitfinex","ETHUSD",1727087806779,3.76734,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1727087808375,4.52116,2654.6,2654.0,3.0]
["bitfinex","ETHUSD",1727087808376,8.28834,2654.6,2654.0,3.0]
["bitfinex","ETHUSD",1727087808584,3.76723,2654.5,2654.0,6.76787]
["bitfinex","ETHUSD",1727087809585,3.76723,2654.5,2654.1,0.0939709]
["bitfinex","ETHUSD",1727087810574,3.76736,2654.4,2654.1,0.0939709]
["bitfinex","ETHUSD",1727087811594,5.349994,2654.6,2654.1,3.8617209]
["bitfinex","ETHUSD",1727087811908,3.76684,2654.8,2654.3,4.15643]
["bitfinex","ETHUSD",1727087812251,3.76684,2654.8,2654.4,0.09367866]
["bitfinex","ETHUSD",1727087812955,3.76684,2654.8,2654.4,3.86099866]
["bitfinex","ETHUSD",1727087818504,7.53372,2654.8,2654.4,0.09367866]
["bitfinex","ETHUSD",1727087818705,3.76684,2654.8,2654.4,0.09367866]
["bitfinex","ETHUSD",1727087818871,4.600469,2654.8,2654.4,0.09367866]
["bitfinex","ETHUSD",1727087820485,8.367339,2654.8,2654.4,0.09367866]
["bitfinex","ETHUSD",1727087820712,0.8031,2654.5,2654.4,0.09367866]
["bitfinex","ETHUSD",1727087821014,3.76758,2654.3,2653.7,4.15722]
["bitfinex","ETHUSD",1727087821213,3.76758,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1727087821420,3.76758,2654.3,2653.8,3.86233169]
["bitfinex","ETHUSD",1727087822885,4.57032,2654.5,2653.8,0.09422169]
["bitfinex","ETHUSD",1727087823092,4.57032,2654.5,2654.1,0.389]
["bitfinex","ETHUSD",1727087823408,4.57032,2654.5,2654.2,0.09384283]
["bitfinex","ETHUSD",1727087823574,8.33758,2654.5,2654.2,0.09384283]
["bitfinex","ETHUSD",1727087823775,4.57032,2654.5,2654.2,0.09384283]
["bitfinex","ETHUSD",1727087823977,4.57032,2654.5,2654.1,0.389]
["bitfinex","ETHUSD",1727087824404,3.7671,2654.6,2654.2,0.09388435]
["bitfinex","ETHUSD",1727087824733,7.34,2654.7,2654.2,7.70422306]
["bitfinex","ETHUSD",1727087825021,11.10692,2654.7,2654.2,7.62888435]
["bitfinex","ETHUSD",1727087825216,11.10692,2654.7,2654.2,3.86135435]
["bitfinex","ETHUSD",1727087825527,3.76692,2654.7,2654.2,3.86135435]
["bitfinex","ETHUSD",1727087826405,4.58572,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727087826406,8.35245,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727087826875,8.35245,2654.9,2654.5,0.09355357]
["bitfinex","ETHUSD",1727087827078,3.76679,2654.8,2654.5,0.09355357]
["bitfinex","ETHUSD",1727087827296,3.76679,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727087827507,3.76679,2654.8,2654.4,0.09364899]
["bitfinex","ETHUSD",1727087829500,3.76693,2654.7,2654.4,0.09364899]
["bitfinex","ETHUSD",1727087829706,7.53392,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727087830089,0.7896,2654.5,2654.3,0.0937207]
["bitfinex","ETHUSD",1727087830512,0.7896,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087830693,0.7896,2654.5,2654.4,0.09362527]
["bitfinex","ETHUSD",1727087831129,0.7896,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087831296,4.55681,2654.5,2654.3,0.0937207]
["bitfinex","ETHUSD",1727087831631,4.55681,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727087831632,5.389195,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727087831798,5.389195,2654.5,2654.4,0.09362527]
["bitfinex","ETHUSD",1727087831999,5.389195,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727087832203,4.55681,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727087832396,4.55681,2654.5,2654.1,0.09391158]
["bitfinex","ETHUSD",1727087833529,4.55681,2654.5,2654.1,3.86165158]
["bitfinex","ETHUSD",1727087833732,4.55681,2654.5,2654.1,0.09391158]
["bitfinex","ETHUSD",1727087835136,0.7521,2654.2,2654.1,0.09391158]
["bitfinex","ETHUSD",1727087835434,3.76805,2653.9,2653.5,1.17857945]
["bitfinex","ETHUSD",1727087835633,7.53617,2653.9,2653.5,1.17857945]
["bitfinex","ETHUSD",1727087835933,3.76805,2653.9,2653.5,1.17857945]
["bitfinex","ETHUSD",1727087836605,3.76805,2653.9,2653.5,4.17857945]
["bitfinex","ETHUSD",1727087837233,3.76805,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727087837811,3.86204828,2654.1,2653.5,7.08068566]
["bitfinex","ETHUSD",1727087838230,3.76792,2654.0,2653.5,7.08068566]
["bitfinex","ETHUSD",1727087838838,0.77917054,2654.3,2654.2,6.76761]
["bitfinex","ETHUSD",1727087839020,0.77917054,2654.3,2654.2,12.46378991]
["bitfinex","ETHUSD",1727087839537,0.77917054,2654.3,2654.2,11.473444]
["bitfinex","ETHUSD",1727087839833,0.77917054,2654.3,2654.2,11.87942002]
["bitfinex","ETHUSD",1727087840336,0.77917054,2654.3,2654.2,8.11181002]
["bitfinex","ETHUSD",1727087841338,0.77917054,2654.3,2654.2,11.87942002]
["bitfinex","ETHUSD",1727087843305,0.77917054,2654.3,2654.2,10.53519484]
["bitfinex","ETHUSD",1727087843639,0.77917054,2654.3,2654.2,11.64775335]
["bitfinex","ETHUSD",1727087844028,0.77917054,2654.3,2654.2,12.23458194]
["bitfinex","ETHUSD",1727087844355,0.77917054,2654.3,2654.2,12.23434933]
["bitfinex","ETHUSD",1727087845244,0.77917054,2654.3,2654.2,11.64752074]
["bitfinex","ETHUSD",1727087846038,0.77917054,2654.3,2654.2,11.33559347]
["bitfinex","ETHUSD",1727087846243,0.77917054,2654.3,2654.2,11.64736494]
["bitfinex","ETHUSD",1727087847176,7.34,2655.0,2654.6,0.389]
["bitfinex","ETHUSD",1727087847353,0.8213,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1727087847722,0.8213,2655.4,2655.1,0.0929041]
["bitfinex","ETHUSD",1727087848120,0.8213,2655.4,2655.1,3.8592241]
["bitfinex","ETHUSD",1727087850824,0.8213,2655.4,2655.2,3.76616]
["bitfinex","ETHUSD",1727087851074,0.8213,2655.4,2655.2,3.76614]
["bitfinex","ETHUSD",1727087851219,0.8213,2655.4,2655.3,0.09231605]
["bitfinex","ETHUSD",1727087851423,0.8213,2655.4,2655.2,3.76614]
["bitfinex","ETHUSD",1727087851741,0.8213,2655.4,2655.3,0.09231012]
["bitfinex","ETHUSD",1727087851944,0.8213,2655.4,2655.2,3.76614]
["bitfinex","ETHUSD",1727087852275,0.8213,2655.4,2655.3,0.09231012]
["bitfinex","ETHUSD",1727087852561,0.8213,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727087852783,0.8213,2655.4,2655.2,0.09240549]
["bitfinex","ETHUSD",1727087874360,1.28384763,2655.4,2655.2,0.09240549]
["bitfinex","ETHUSD",1727087875378,0.85685454,2655.3,2655.2,0.09240549]
["bitfinex","ETHUSD",1727087875582,4.62290454,2655.3,2655.2,0.09240549]
["bitfinex","ETHUSD",1727087875760,0.7627,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727087875958,0.85687232,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727087876299,0.85687232,2654.9,2654.6,0.09301338]
["bitfinex","ETHUSD",1727087876300,0.7627,2654.9,2654.6,0.09301338]
["bitfinex","ETHUSD",1727087876593,0.7627,2654.9,2654.6,3.85996338]
["bitfinex","ETHUSD",1727087876594,1.22504523,2654.9,2654.6,3.85996338]
["bitfinex","ETHUSD",1727087876795,0.7627,2654.9,2654.6,3.85996338]
["bitfinex","ETHUSD",1727087877153,0.7627,2654.9,2654.6,0.09301338]
["bitfinex","ETHUSD",1727087878064,8.58171817,2655.4,2654.6,0.09301338]
["bitfinex","ETHUSD",1727087878065,0.7682,2655.3,2654.8,1.11702854]
["bitfinex","ETHUSD",1727087878266,0.7682,2655.3,2654.9,0.389]
["bitfinex","ETHUSD",1727087878456,0.7682,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727087878660,0.7682,2655.3,2655.0,4.88342854]
["bitfinex","ETHUSD",1727087878987,0.7682,2655.3,2655.1,0.09266092]
["bitfinex","ETHUSD",1727087879989,3.76619,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1727087880164,0.8078,2655.0,2654.6,3.767]
["bitfinex","ETHUSD",1727087880366,4.57429,2655.0,2654.5,3.76712]
["bitfinex","ETHUSD",1727087880569,0.8078,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727087880771,0.8078,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727087881356,0.8078,2655.0,2654.6,4.44060696]
["bitfinex","ETHUSD",1727087883728,4.57428,2655.0,2654.6,4.44060696]
["bitfinex","ETHUSD",1727087883898,1.65127264,2655.0,2654.6,4.44060696]
["bitfinex","ETHUSD",1727087884329,0.8078,2655.0,2654.6,4.44060696]
["bitfinex","ETHUSD",1727087884546,0.8078,2655.0,2654.7,0.09303656]
["bitfinex","ETHUSD",1727087885113,0.8078,2655.0,2654.7,0.40493295]
["bitfinex","ETHUSD",1727087885322,0.8078,2655.0,2654.7,0.09303656]
["bitfinex","ETHUSD",1727087886837,4.57428,2655.0,2654.7,0.09303656]
["bitfinex","ETHUSD",1727087887031,5.49566968,2655.0,2654.7,0.09303656]
["bitfinex","ETHUSD",1727087888821,5.49566968,2655.0,2654.5,4.07956293]
["bitfinex","ETHUSD",1727087889136,4.57428,2655.0,2654.8,0.09310128]
["bitfinex","ETHUSD",1727087889433,4.57428,2655.0,2654.9,0.09300589]
["bitfinex","ETHUSD",1727087889586,0.8078,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1727087889937,0.7975,2655.2,2654.8,3.85975128]
["bitfinex","ETHUSD",1727087890230,1.54227054,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727087890415,0.7631,2655.2,2654.9,0.40539475]
["bitfinex","ETHUSD",1727087890619,0.7631,2655.2,2654.9,0.09301182]
["bitfinex","ETHUSD",1727087890993,0.7631,2655.2,2654.7,0.31238293]
["bitfinex","ETHUSD",1727087891206,3.76634,2655.1,2654.8,0.09306866]
["bitfinex","ETHUSD",1727087891635,0.7646,2655.0,2654.8,0.09306866]
["bitfinex","ETHUSD",1727087891840,0.7646,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727087892042,0.7646,2655.0,2654.9,0.09297327]
["bitfinex","ETHUSD",1727087892344,0.7646,2655.0,2654.6,4.07927029]
["bitfinex","ETHUSD",1727087892512,0.7646,2655.0,2654.9,0.09297327]
["bitfinex","ETHUSD",1727087892712,0.7646,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727087892713,1.37669244,2655.0,2654.6,4.07927029]
["bitfinex","ETHUSD",1727087892925,1.37669244,2655.0,2654.9,0.09297327]
["bitfinex","ETHUSD",1727087893109,5.23738661,2655.0,2654.5,5.28029617]
["bitfinex","ETHUSD",1727087893311,3.76662,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727087893505,0.7646,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727087893752,0.7646,2654.8,2654.5,4.07950052]
["bitfinex","ETHUSD",1727087893936,0.7646,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727087894326,0.7646,2654.8,2654.5,4.88420854]
["bitfinex","ETHUSD",1727087895143,0.7646,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727087895355,0.7646,2654.8,2654.4,4.07961052]
["bitfinex","ETHUSD",1727087895939,0.7646,2654.8,2654.4,5.2803964]
["bitfinex","ETHUSD",1727087896334,4.53137,2654.8,2654.4,4.07961052]
["bitfinex","ETHUSD",1727087896531,3.76691,2654.7,2654.3,0.98600748]
["bitfinex","ETHUSD",1727087896731,0.7728,2654.5,2654.2,0.31232052]
["bitfinex","ETHUSD",1727087896931,0.7728,2654.5,2654.1,0.31232052]
["bitfinex","ETHUSD",1727087897136,0.7728,2654.5,2654.0,4.08011052]
["bitfinex","ETHUSD",1727087897137,4.53999,2654.5,2654.0,4.08011052]
["bitfinex","ETHUSD",1727087897460,0.7728,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087899474,0.7728,2654.5,2654.3,0.09383932]
["bitfinex","ETHUSD",1727087899800,0.7728,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087899926,0.7728,2654.5,2654.4,0.09374389]
["bitfinex","ETHUSD",1727087900131,0.7728,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087900365,0.7728,2654.5,2654.4,0.09374389]
["bitfinex","ETHUSD",1727087900562,0.7728,2654.5,2654.3,0.09383932]
["bitfinex","ETHUSD",1727087900771,0.7728,2654.5,2654.4,0.09374389]
["bitfinex","ETHUSD",1727087901075,0.7728,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087901367,0.7728,2654.5,2654.4,0.09374389]
["bitfinex","ETHUSD",1727087901578,0.7728,2654.5,2654.3,0.09383932]
["bitfinex","ETHUSD",1727087901746,0.7728,2654.5,2654.4,0.09374389]
["bitfinex","ETHUSD",1727087902065,0.7728,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727087902226,0.7728,2654.5,2654.4,0.09374389]
["bitfinex","ETHUSD",1727087902431,1.3209687,2654.5,2654.0,7.84762124]
["bitfinex","ETHUSD",1727087902658,1.226777,2654.5,2654.1,0.0940302]
["bitfinex","ETHUSD",1727087902866,1.226777,2654.5,2654.1,3.8617602]
["bitfinex","ETHUSD",1727087903667,1.226777,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727087903870,0.7728,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727087904036,0.7728,2654.5,2654.3,0.09386305]
["bitfinex","ETHUSD",1727087904365,0.7728,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727087904669,0.7728,2654.5,2654.3,0.09386305]
["bitfinex","ETHUSD",1727087904875,0.7728,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727087905081,0.7728,2654.5,2654.4,0.09375575]
["bitfinex","ETHUSD",1727087905245,1.33039776,2654.5,2654.0,3.76775]
["bitfinex","ETHUSD",1727087905442,1.33039776,2654.5,2654.4,0.09375575]
["bitfinex","ETHUSD",1727087905647,1.33039776,2654.5,2654.0,7.53554]
["bitfinex","ETHUSD",1727087905877,1.2362061,2654.5,2654.4,0.09375575]
["bitfinex","ETHUSD",1727087906196,1.2362061,2654.5,2654.0,7.53554]
["bitfinex","ETHUSD",1727087906396,1.2362061,2654.5,2654.4,0.09375575]
["bitfinex","ETHUSD",1727087906980,1.2362061,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727087907190,1.2362061,2654.5,2654.4,0.09378542]
["bitfinex","ETHUSD",1727087907482,1.2362061,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727087907689,0.7728,2654.5,2654.4,0.09378542]
["bitfinex","ETHUSD",1727087907848,0.7728,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727087908048,0.7728,2654.5,2654.4,0.09378542]
["bitfinex","ETHUSD",1727087908276,0.7728,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727087908483,4.63419173,2654.5,2654.4,0.09377652]
["bitfinex","ETHUSD",1727087908648,5.07606386,2654.5,2654.4,0.09377652]
["bitfinex","ETHUSD",1727087908850,0.8236,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727087909359,0.91780005,2654.3,2654.0,0.09419092]
["bitfinex","ETHUSD",1727087909914,0.8236,2654.3,2654.0,0.09419092]
["bitfinex","ETHUSD",1727087910264,0.0942,2654.2,2654.0,0.09419092]
["bitfinex","ETHUSD",1727087910664,0.09420045,2654.1,2654.0,0.09419092]
["bitfinex","ETHUSD",1727087910860,0.7772,2654.1,2653.5,5.58637729]
["bitfinex","ETHUSD",1727087911111,5.10307114,2654.1,2654.0,0.09419092]
["bitfinex","ETHUSD",1727087911400,5.10307114,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1727087911895,5.10307114,2654.1,2653.7,0.09447732]
["bitfinex","ETHUSD",1727087913058,0.55811114,2654.1,2653.7,4.25167732]
["bitfinex","ETHUSD",1727087913277,4.64407873,2654.2,2653.7,4.25167732]
["bitfinex","ETHUSD",1727087914594,8.41177873,2654.2,2653.7,4.25167732]
["bitfinex","ETHUSD",1727087914810,0.09420872,2654.1,2653.7,3.86267732]
["bitfinex","ETHUSD",1727087915299,3.86197872,2654.1,2653.7,0.09447732]
["bitfinex","ETHUSD",1727087915604,3.86197872,2654.1,2653.5,5.27453854]
["bitfinex","ETHUSD",1727087915605,0.7822,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087915804,0.7822,2654.0,2653.8,0.09438184]
["bitfinex","ETHUSD",1727087916098,0.7822,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087916273,0.7822,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087916599,0.7822,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087916801,1.24661787,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087917000,0.87640949,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087917211,0.87640949,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087917377,0.87640949,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087917586,0.87640949,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087917795,0.87640949,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087917977,0.87640949,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087918194,0.87640949,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087918195,0.7822,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087918497,1.24661795,2654.0,2653.9,0.09428638]
["bitfinex","ETHUSD",1727087918689,5.01450795,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727087918862,0.09420946,2653.9,2653.5,7.53707]
["bitfinex","ETHUSD",1727087919063,0.09420946,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727087919303,0.7822,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087921218,0.87640944,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087921921,0.7822,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727087924932,0.7822,2654.0,2653.5,7.537]
["bitfinex","ETHUSD",1727087925091,0.09420938,2653.9,2653.5,7.537]
["bitfinex","ETHUSD",1727087926518,0.09420938,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727087926743,0.7822,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727087926885,0.87640938,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727087928623,0.7822,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727087929303,0.7822,2654.0,2653.7,0.0947473]
["bitfinex","ETHUSD",1727087937317,0.7822,2654.0,2653.7,3.8629673]
["bitfinex","ETHUSD",1727087937699,3.86225859,2653.9,2653.7,0.0947473]
["bitfinex","ETHUSD",1727087937900,3.76832,2653.7,2653.3,3.78963104]
["bitfinex","ETHUSD",1727087938113,0.7581,2653.6,2653.2,0.31197721]
["bitfinex","ETHUSD",1727087938295,0.09422348,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727087938495,3.86286348,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1727087938840,0.7581,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1727087939341,0.7581,2653.2,2652.8,7.53903]
["bitfinex","ETHUSD",1727087939644,0.7581,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727087942240,0.7581,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1727087942596,0.7581,2653.2,2652.9,4.08153276]
["bitfinex","ETHUSD",1727087942797,0.7581,2653.2,2652.9,7.53881]
["bitfinex","ETHUSD",1727087942993,0.7581,2653.2,2652.8,4.2007594]
["bitfinex","ETHUSD",1727087943323,0.7581,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727087943499,0.7581,2653.2,2652.8,4.08166192]
["bitfinex","ETHUSD",1727087943905,0.7581,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727087944311,0.7581,2653.2,2652.9,0.0913562]
["bitfinex","ETHUSD",1727087945954,0.7581,2653.2,2652.9,3.8607862]
["bitfinex","ETHUSD",1727087946168,0.83,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1727087946504,0.83,2653.5,2653.2,0.09106963]
["bitfinex","ETHUSD",1727087946708,7.53629,2653.9,2653.2,3.86005963]
["bitfinex","ETHUSD",1727087946912,0.7923,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727087947145,5.06,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727087947485,4.55978,2654.3,2653.9,1.11702854]
["bitfinex","ETHUSD",1727087947747,4.55978,2654.3,2653.9,0.09040121]
["bitfinex","ETHUSD",1727087948109,0.7923,2654.3,2653.9,4.97536975]
["bitfinex","ETHUSD",1727087948313,0.7923,2654.3,2653.9,3.85834121]
["bitfinex","ETHUSD",1727087949258,3.76706,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1727087949417,0.7743,2654.6,2654.0,2.42230245]
["bitfinex","ETHUSD",1727087949754,0.7743,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1727087950109,0.7743,2654.6,2654.3,0.09001942]
["bitfinex","ETHUSD",1727087950308,0.7743,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727087950546,0.7743,2654.6,2654.4,0.08992399]
["bitfinex","ETHUSD",1727087950732,0.7743,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1727087951053,0.7743,2654.6,2654.5,0.08982856]
["bitfinex","ETHUSD",1727087951471,5.372164,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1727087951644,4.54134,2654.6,2654.2,0.09011486]
["bitfinex","ETHUSD",1727087951843,0.7743,2654.6,2654.2,3.85765486]
["bitfinex","ETHUSD",1727087952050,0.7743,2654.6,2654.2,8.01417486]
["bitfinex","ETHUSD",1727087952344,3.76691,2654.7,2654.2,4.24663486]
["bitfinex","ETHUSD",1727087952671,4.59396,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727087953033,4.59396,2654.8,2654.4,0.08955895]
["bitfinex","ETHUSD",1727087953463,4.68814516,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087953769,4.68814516,2654.8,2654.3,0.08965438]
["bitfinex","ETHUSD",1727087953972,4.68814516,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087954137,4.68814516,2654.8,2654.4,0.08955895]
["bitfinex","ETHUSD",1727087954333,6.03962968,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087954546,6.03962968,2654.8,2654.5,0.08946353]
["bitfinex","ETHUSD",1727087954753,6.03962968,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087954991,6.03962968,2654.8,2654.6,0.08936811]
["bitfinex","ETHUSD",1727087955165,6.03962968,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087955368,6.03962968,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087955578,6.03962968,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087955733,6.03962968,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087955930,6.03962968,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087956135,6.03962968,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087956371,6.03962968,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087956535,4.68814516,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087956731,4.68814516,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087956972,4.68814516,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087957168,4.68814516,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087957373,4.6881451,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087957569,5.53362961,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087957779,5.53362961,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087957780,4.59396,2654.8,2654.7,0.08927271]
["bitfinex","ETHUSD",1727087957975,4.59396,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087958634,4.59396,2654.8,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087958841,4.59396,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087959068,4.59396,2654.8,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087959254,4.59396,2654.8,2654.2,4.15652]
["bitfinex","ETHUSD",1727087959461,4.59396,2654.8,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087959680,3.7669,2654.7,2654.2,4.15652]
["bitfinex","ETHUSD",1727087959859,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087960053,3.7669,2654.7,2654.2,4.15652]
["bitfinex","ETHUSD",1727087960276,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087960481,3.7669,2654.7,2654.2,4.15652]
["bitfinex","ETHUSD",1727087960641,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087960844,3.7669,2654.7,2654.2,4.15652]
["bitfinex","ETHUSD",1727087961069,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087961288,3.7669,2654.7,2654.2,4.15652]
["bitfinex","ETHUSD",1727087961488,4.6865866,2654.7,2654.4,0.08939282]
["bitfinex","ETHUSD",1727087961641,4.6865866,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087961846,4.6865866,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087962073,4.6865866,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087962275,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087962518,3.7669,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087962690,3.7669,2654.7,2654.4,0.08939282]
["bitfinex","ETHUSD",1727087962851,3.7669,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087963189,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087963483,3.7669,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087963484,4.60298,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087963687,4.60298,2654.7,2654.4,0.08939282]
["bitfinex","ETHUSD",1727087963847,4.60298,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087964043,4.60298,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087964247,4.60298,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087964447,4.60298,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087964669,4.60298,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087964950,4.60298,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087965279,4.60298,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087965280,4.60298,2654.7,2654.4,0.08939282]
["bitfinex","ETHUSD",1727087965450,4.60298,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087965652,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087965847,3.7669,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727087966094,3.7669,2654.7,2654.3,0.08948825]
["bitfinex","ETHUSD",1727087966311,3.76638,2655.1,2654.4,4.15621]
["bitfinex","ETHUSD",1727087966461,3.76659,2655.0,2654.4,8.01284282]
["bitfinex","ETHUSD",1727087966666,4.36924385,2655.0,2654.4,8.01284282]
["bitfinex","ETHUSD",1727087966962,4.36924385,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727087967394,0.60265385,2655.0,2654.7,0.08904724]
["bitfinex","ETHUSD",1727087968293,3.76638,2655.1,2654.7,0.08904724]
["bitfinex","ETHUSD",1727087968478,5.3340379,2655.2,2654.7,0.08904724]
["bitfinex","ETHUSD",1727087968479,5.23986613,2655.2,2654.7,0.08904724]
["bitfinex","ETHUSD",1727087968800,6.76601,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1727087968801,0.777,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1727087968965,0.777,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727087969165,0.777,2655.4,2655.1,0.08861229]
["bitfinex","ETHUSD",1727087969908,0.777,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727087970211,0.777,2655.4,2655.2,0.08851691]
["bitfinex","ETHUSD",1727087970370,1.24454673,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727087970701,0.777,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727087971008,4.54298,2655.4,2655.0,0.08862167]
["bitfinex","ETHUSD",1727087971373,4.54298,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727087971569,0.777,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727087971894,0.777,2655.4,2655.0,3.85223716]
["bitfinex","ETHUSD",1727087972371,0.777,2655.4,2655.0,7.61863716]
["bitfinex","ETHUSD",1727087972707,0.777,2655.4,2655.0,3.85223716]
["bitfinex","ETHUSD",1727087975025,4.63706709,2655.4,2655.0,0.08584716]
["bitfinex","ETHUSD",1727087975182,3.76626,2655.2,2655.0,0.08584716]
["bitfinex","ETHUSD",1727087975379,0.09416637,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727087975581,0.7844,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727087976225,0.776,2655.2,2654.8,7.53341]
["bitfinex","ETHUSD",1727087978524,0.776,2655.2,2654.8,7.92241]
["bitfinex","ETHUSD",1727087978714,3.8044163,2655.5,2654.9,3.76655]
["bitfinex","ETHUSD",1727087978884,4.6342163,2655.5,2654.9,3.76655]
["bitfinex","ETHUSD",1727087979809,4.6342163,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1727087980128,0.8683463,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727087980487,0.8683463,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727087980994,0.8683463,2655.5,2655.1,3.76619]
["bitfinex","ETHUSD",1727087981320,0.8683463,2655.5,2655.1,7.53246]
["bitfinex","ETHUSD",1727087982322,0.8683463,2655.5,2655.2,3.76612]
["bitfinex","ETHUSD",1727087982899,0.8683463,2655.5,2655.1,7.53244]
["bitfinex","ETHUSD",1727087984130,0.8683463,2655.5,2655.2,3.76615]
["bitfinex","ETHUSD",1727087987702,0.8683463,2655.5,2655.1,3.76619]
["bitfinex","ETHUSD",1727087988089,0.8683463,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1727087989336,0.8683463,2655.5,2655.3,0.08204848]
["bitfinex","ETHUSD",1727087989528,0.8683463,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1727087989746,0.8683463,2655.5,2655.4,0.08185825]
["bitfinex","ETHUSD",1727087990089,0.8683463,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1727087990364,0.8683463,2655.5,2655.3,0.08195361]
["bitfinex","ETHUSD",1727087990661,0.8683463,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1727087990815,0.8683463,2655.5,2655.4,0.08185825]
["bitfinex","ETHUSD",1727087991323,0.8683463,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1727087991655,0.8683463,2655.5,2655.4,0.08185825]
["bitfinex","ETHUSD",1727087991849,0.0385463,2655.5,2655.3,3.84799361]
["bitfinex","ETHUSD",1727087992024,0.0385463,2655.5,2655.4,0.08185825]
["bitfinex","ETHUSD",1727087994763,0.7980463,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1727087994913,0.7980463,2655.5,2655.4,0.08179304]
["bitfinex","ETHUSD",1727087995112,0.7980463,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1727087995454,0.7980463,2655.5,2655.4,0.08179304]
["bitfinex","ETHUSD",1727087995616,0.7980463,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1727087995817,0.7980463,2655.5,2655.4,0.08179304]
["bitfinex","ETHUSD",1727087996125,5.4062249,2655.5,2655.4,0.08179304]
["bitfinex","ETHUSD",1727087996327,5.5003807,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727087996532,5.5003807,2655.5,2655.4,0.08179304]
["bitfinex","ETHUSD",1727087996729,5.5003807,2655.5,2654.9,7.53306]
["bitfinex","ETHUSD",1727087996928,5.5003807,2655.5,2655.4,0.08179304]
["bitfinex","ETHUSD",1727087997153,3.76593,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727087997455,0.8034,2655.3,2654.9,7.53304]
["bitfinex","ETHUSD",1727087997613,0.8034,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727087997817,4.56946,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727088000373,4.56946,2655.3,2654.8,4.88398022]
["bitfinex","ETHUSD",1727088001376,4.56946,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727088004465,4.56946,2655.3,2655.0,0.08218342]
["bitfinex","ETHUSD",1727088005284,0.8034,2655.3,2655.0,0.08218342]
["bitfinex","ETHUSD",1727088005603,0.8034,2655.3,2655.0,3.84855342]
["bitfinex","ETHUSD",1727088007082,0.8034,2655.3,2655.0,0.08218342]
["bitfinex","ETHUSD",1727088007262,3.76633,2655.1,2655.0,0.08218342]
["bitfinex","ETHUSD",1727088007457,0.7527,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1727088007709,0.7527,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1727088008407,0.7527,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727088009583,0.7527,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727088010778,0.7527,2655.0,2654.6,8.96313574]
["bitfinex","ETHUSD",1727088011107,0.7527,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727088012188,0.7527,2655.0,2654.7,4.07885552]
["bitfinex","ETHUSD",1727088014173,0.7527,2655.0,2654.8,0.31197552]
["bitfinex","ETHUSD",1727088014425,0.7527,2655.0,2654.7,4.07885552]
["bitfinex","ETHUSD",1727088014920,0.7527,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727088015270,0.7527,2655.0,2654.7,4.07929086]
["bitfinex","ETHUSD",1727088015418,0.7527,2655.0,2654.8,0.31241086]
["bitfinex","ETHUSD",1727088017023,0.7527,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727088017222,0.7527,2655.0,2654.8,0.31240721]
["bitfinex","ETHUSD",1727088017625,0.7527,2655.0,2654.7,0.31240721]
["bitfinex","ETHUSD",1727088017865,0.7527,2655.0,2654.8,0.31240721]
["bitfinex","ETHUSD",1727088018240,0.7527,2655.0,2654.7,0.31240721]
["bitfinex","ETHUSD",1727088018930,0.7527,2655.0,2654.6,10.64470769]
["bitfinex","ETHUSD",1727088019174,0.7527,2655.0,2654.7,1.1149953]
["bitfinex","ETHUSD",1727088019470,0.7527,2655.0,2654.7,2.40146728]
["bitfinex","ETHUSD",1727088019628,0.7527,2655.0,2654.7,0.39497511]
["bitfinex","ETHUSD",1727088020069,0.7527,2655.0,2654.7,4.16186511]
["bitfinex","ETHUSD",1727088020542,0.7527,2655.0,2654.7,3.84946926]
["bitfinex","ETHUSD",1727088020747,0.7527,2655.0,2654.7,4.16184942]
["bitfinex","ETHUSD",1727088027468,0.7527,2655.0,2654.7,3.84946926]
["bitfinex","ETHUSD",1727088031949,0.7527,2655.0,2654.7,3.88834498]
["bitfinex","ETHUSD",1727088032384,0.7527,2655.0,2654.7,0.12145498]
["bitfinex","ETHUSD",1727088035588,3.76672,2654.9,2654.7,0.12145498]
["bitfinex","ETHUSD",1727088035795,0.7527,2655.0,2654.5,3.0]
["bitfinex","ETHUSD",1727088035969,0.7527,2655.0,2654.8,0.1215202]
["bitfinex","ETHUSD",1727088035970,4.51918,2655.0,2654.8,0.1215202]
["bitfinex","ETHUSD",1727088036290,4.51918,2655.0,2654.5,6.76717]
["bitfinex","ETHUSD",1727088036449,4.51918,2655.0,2654.9,0.12142334]
["bitfinex","ETHUSD",1727088036646,4.51918,2655.0,2654.5,7.97128807]
["bitfinex","ETHUSD",1727088036647,5.42640423,2655.0,2654.5,7.97128807]
["bitfinex","ETHUSD",1727088036849,4.51918,2655.0,2654.9,0.12142334]
["bitfinex","ETHUSD",1727088037086,4.51918,2655.0,2654.5,7.97128807]
["bitfinex","ETHUSD",1727088037292,4.51918,2655.0,2654.9,0.12142334]
["bitfinex","ETHUSD",1727088037498,4.51918,2655.0,2654.5,7.97128807]
["bitfinex","ETHUSD",1727088037704,4.51918,2655.0,2654.9,0.12142334]
["bitfinex","ETHUSD",1727088037910,1.77791608,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727088038221,0.7527,2655.0,2654.7,4.56978238]
["bitfinex","ETHUSD",1727088038388,0.7527,2655.0,2654.7,3.88850707]
["bitfinex","ETHUSD",1727088040171,0.7527,2655.0,2654.8,0.80325798]
["bitfinex","ETHUSD",1727088040388,0.7527,2655.0,2654.8,0.92477818]
["bitfinex","ETHUSD",1727088040587,0.7527,2655.0,2654.8,0.1215202]
["bitfinex","ETHUSD",1727088042592,5.38431232,2655.2,2654.8,0.1215202]
["bitfinex","ETHUSD",1727088043776,5.38431232,2655.2,2654.8,1.3266583]
["bitfinex","ETHUSD",1727088044183,5.38431232,2655.2,2654.9,0.80344248]
["bitfinex","ETHUSD",1727088044416,5.38431232,2655.2,2654.9,0.12142334]
["bitfinex","ETHUSD",1727088044915,0.8315,2655.2,2654.9,1.32656144]
["bitfinex","ETHUSD",1727088045221,0.78661232,2655.3,2654.9,5.09317144]
["bitfinex","ETHUSD",1727088045765,0.78661232,2655.3,2655.0,0.80344746]
["bitfinex","ETHUSD",1727088046067,0.78661232,2655.3,2655.0,0.92476508]
["bitfinex","ETHUSD",1727088046359,0.78661232,2655.3,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088049339,8.31886232,2655.3,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088049540,0.78661232,2655.2,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088049752,0.78661232,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1727088049948,0.78661232,2655.2,2654.9,0.80353018]
["bitfinex","ETHUSD",1727088050133,0.78661232,2655.2,2654.9,0.12141447]
["bitfinex","ETHUSD",1727088050339,4.59332,2655.1,2654.9,0.12141447]
["bitfinex","ETHUSD",1727088050581,8.35976,2655.1,2654.9,0.12141447]
["bitfinex","ETHUSD",1727088050735,8.35976,2655.1,2654.8,1.20538729]
["bitfinex","ETHUSD",1727088050941,8.35976,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088051172,9.39238908,2655.1,2654.9,0.12141447]
["bitfinex","ETHUSD",1727088051391,5.62594908,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088051739,5.62594908,2655.1,2654.8,1.20549661]
["bitfinex","ETHUSD",1727088051961,4.59332,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088052270,4.59332,2655.1,2654.9,0.12141447]
["bitfinex","ETHUSD",1727088052441,5.37993232,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088052642,5.37993232,2655.1,2654.7,0.78963104]
["bitfinex","ETHUSD",1727088052982,5.37993232,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088053275,5.37993232,2655.1,2654.8,0.12151133]
["bitfinex","ETHUSD",1727088053451,5.37993232,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088053872,5.37993232,2655.1,2654.7,0.78963104]
["bitfinex","ETHUSD",1727088054067,5.37993232,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088054237,5.37993232,2655.1,2654.7,0.78963104]
["bitfinex","ETHUSD",1727088054438,5.37993232,2655.1,2655.0,0.12131762]
["bitfinex","ETHUSD",1727088054652,5.37993232,2655.1,2654.7,0.78963104]
["bitfinex","ETHUSD",1727088054873,5.37993232,2655.1,2654.8,2.13166589]
["bitfinex","ETHUSD",1727088055079,5.37993232,2655.1,2654.9,0.80406182]
["bitfinex","ETHUSD",1727088055276,5.37993232,2655.1,2654.8,0.12151133]
["bitfinex","ETHUSD",1727088055277,3.76655,2655.0,2654.8,0.12151133]
["bitfinex","ETHUSD",1727088055484,3.76655,2655.0,2654.8,1.20609689]
["bitfinex","ETHUSD",1727088055646,3.76655,2655.0,2654.8,1.20610676]
["bitfinex","ETHUSD",1727088056958,7.53311,2655.0,2654.8,1.20610676]
["bitfinex","ETHUSD",1727088057346,7.53311,2655.0,2654.8,1.20610035]
["bitfinex","ETHUSD",1727088057565,3.76662,2654.9,2654.6,0.78963104]
["bitfinex","ETHUSD",1727088057766,3.76662,2654.9,2654.7,2.0102063]
["bitfinex","ETHUSD",1727088057967,3.76662,2654.9,2654.8,0.80408252]
["bitfinex","ETHUSD",1727088058886,4.58122,2654.9,2654.8,0.80408252]
["bitfinex","ETHUSD",1727088060244,3.76647,2655.1,2654.8,2.01016413]
["bitfinex","ETHUSD",1727088060478,5.36768232,2655.1,2654.8,1.2060554]
["bitfinex","ETHUSD",1727088061092,5.36768232,2655.1,2654.7,1.99568533]
["bitfinex","ETHUSD",1727088061283,1.60121232,2655.1,2654.8,2.01007624]
["bitfinex","ETHUSD",1727088061489,4.94620848,2655.2,2654.9,0.80402195]
["bitfinex","ETHUSD",1727088061490,4.55290232,2655.2,2654.9,0.80402195]
["bitfinex","ETHUSD",1727088061716,4.55290232,2655.2,2654.9,1.20600006]
["bitfinex","ETHUSD",1727088061883,8.31917232,2655.2,2654.9,1.20600006]
["bitfinex","ETHUSD",1727088062089,8.31915232,2655.2,2654.9,1.20600537]
["bitfinex","ETHUSD",1727088062322,3.76627,2655.2,2655.0,2.00995544]
["bitfinex","ETHUSD",1727088062614,3.76627,2655.2,2654.9,1.20656241]
["bitfinex","ETHUSD",1727088062615,4.55288232,2655.2,2654.9,1.20656241]
["bitfinex","ETHUSD",1727088062782,4.55288232,2655.2,2654.8,4.97333654]
["bitfinex","ETHUSD",1727088062986,4.55288232,2655.2,2654.9,0.80436946]
["bitfinex","ETHUSD",1727088063221,4.55288232,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727088063519,4.55288232,2655.2,2654.9,0.80439087]
["bitfinex","ETHUSD",1727088063818,4.55288232,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727088063986,4.55288232,2655.2,2654.9,2.01098427]
["bitfinex","ETHUSD",1727088064313,4.55267232,2655.3,2655.0,0.80439371]
["bitfinex","ETHUSD",1727088064491,4.55267232,2655.3,2655.0,0.12132056]
["bitfinex","ETHUSD",1727088065023,0.78661232,2655.3,2655.0,0.12132056]
["bitfinex","ETHUSD",1727088065176,4.55268232,2655.3,2655.1,0.12122371]
["bitfinex","ETHUSD",1727088067735,3.76619,2655.2,2655.1,0.12122371]
["bitfinex","ETHUSD",1727088068108,3.76619,2655.2,2654.9,1.20644221]
["bitfinex","ETHUSD",1727088068420,3.76619,2655.2,2655.0,0.12127609]
["bitfinex","ETHUSD",1727088069187,4.55267232,2655.3,2655.0,0.12127609]
["bitfinex","ETHUSD",1727088069589,4.55267232,2655.3,2654.9,1.20638157]
["bitfinex","ETHUSD",1727088069929,4.55267232,2655.3,2655.0,0.92552886]
["bitfinex","ETHUSD",1727088070235,4.55267232,2655.3,2655.0,0.12127609]
["bitfinex","ETHUSD",1727088070605,0.78661232,2655.3,2655.0,1.32765244]
["bitfinex","ETHUSD",1727088070803,0.78661232,2655.3,2655.0,0.12127609]
["bitfinex","ETHUSD",1727088071131,0.78661232,2655.3,2655.0,3.88773609]
["bitfinex","ETHUSD",1727088071336,5.36721232,2655.4,2655.0,3.88773609]
["bitfinex","ETHUSD",1727088071487,5.36721232,2655.4,2655.0,5.09409705]
["bitfinex","ETHUSD",1727088073436,5.36721232,2655.4,2655.0,3.88773609]
["bitfinex","ETHUSD",1727088073728,5.36721232,2655.4,2655.0,5.09409705]
["bitfinex","ETHUSD",1727088074126,3.76608,2655.3,2655.0,1.32763705]
["bitfinex","ETHUSD",1727088074554,3.76608,2655.3,2655.1,0.80405811]
["bitfinex","ETHUSD",1727088074699,3.76608,2655.3,2655.0,1.32763705]
["bitfinex","ETHUSD",1727088074897,3.76608,2655.3,2655.2,0.12104386]
["bitfinex","ETHUSD",1727088075099,1.60121232,2655.4,2655.1,3.8873807]
["bitfinex","ETHUSD",1727088075488,0.0385463,2655.5,2655.2,8.45723375]
["bitfinex","ETHUSD",1727088075789,0.0385463,2655.5,2655.3,5.68721103]
["bitfinex","ETHUSD",1727088076087,0.0385463,2655.5,2655.4,11.41502901]
["bitfinex","ETHUSD",1727088076239,0.0385463,2655.5,2655.4,9.83576693]
["bitfinex","ETHUSD",1727088076441,13.82655862,2656.3,2655.4,9.83576693]
["bitfinex","ETHUSD",1727088076442,13.0399463,2656.3,2655.8,4.15423]
["bitfinex","ETHUSD",1727088076738,0.7999463,2656.3,2655.9,0.12032765]
["bitfinex","ETHUSD",1727088078481,0.7999463,2656.3,2656.1,3.76482]
["bitfinex","ETHUSD",1727088078482,0.0385463,2656.3,2656.1,3.76482]
["bitfinex","ETHUSD",1727088078685,0.0385463,2656.3,2656.2,0.12003733]
["bitfinex","ETHUSD",1727088080192,0.0385463,2656.3,2655.9,3.84044275]
["bitfinex","ETHUSD",1727088080355,0.0385463,2656.3,2656.2,0.12003733]
["bitfinex","ETHUSD",1727088080547,0.0385463,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1727088080548,4.6093563,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1727088080758,3.76542,2655.8,2655.3,0.79050719]
["bitfinex","ETHUSD",1727088081099,3.76542,2655.8,2655.2,7.92123]
["bitfinex","ETHUSD",1727088081393,3.76542,2655.8,2655.2,9.03848022]
["bitfinex","ETHUSD",1727088081596,7.53086,2655.8,2655.2,5.27236022]
["bitfinex","ETHUSD",1727088081801,3.76542,2655.8,2655.2,9.03847022]
["bitfinex","ETHUSD",1727088082587,3.76542,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1727088085052,4.55527,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1727088085258,0.7897,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1727088086295,0.7897,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727088090815,0.7897,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727088091167,4.5308,2655.7,2655.2,4.15518]
["bitfinex","ETHUSD",1727088092408,0.7653,2655.7,2655.5,4.88291022]
["bitfinex","ETHUSD",1727088092573,11.10484,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727088092789,0.777,2656.1,2655.7,8.64821022]
["bitfinex","ETHUSD",1727088093105,0.777,2656.1,2655.7,4.88264022]
["bitfinex","ETHUSD",1727088093393,0.0385463,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727088093394,0.8236463,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727088093599,0.8236463,2656.3,2655.9,4.88244022]
["bitfinex","ETHUSD",1727088094101,0.8236463,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727088094398,0.8236463,2656.3,2656.0,0.12001155]
["bitfinex","ETHUSD",1727088094697,4.5882863,2656.3,2656.0,0.12001155]
["bitfinex","ETHUSD",1727088094895,8.3530063,2656.3,2656.0,0.12001155]
["bitfinex","ETHUSD",1727088095194,8.3530063,2656.3,2656.1,0.11991477]
["bitfinex","ETHUSD",1727088095195,8.3530163,2656.3,2656.1,0.11991477]
["bitfinex","ETHUSD",1727088095563,8.3530163,2656.3,2655.7,4.88263022]
["bitfinex","ETHUSD",1727088095769,8.3530163,2656.3,2656.2,0.11981801]
["bitfinex","ETHUSD",1727088095770,4.5882863,2656.3,2656.2,0.11981801]
["bitfinex","ETHUSD",1727088096281,4.5882863,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1727088096564,4.5882863,2656.3,2655.8,0.12020512]
["bitfinex","ETHUSD",1727088096769,3.76477,2656.2,2655.8,0.12020512]
["bitfinex","ETHUSD",1727088097002,3.76477,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1727088097200,3.76477,2656.2,2655.9,0.12010833]
["bitfinex","ETHUSD",1727088097396,3.76477,2656.2,2655.8,0.12020512]
["bitfinex","ETHUSD",1727088097568,3.76477,2656.2,2656.0,0.12001155]
["bitfinex","ETHUSD",1727088097768,3.76477,2656.2,2655.9,0.12010833]
["bitfinex","ETHUSD",1727088097971,3.76477,2656.2,2656.1,0.11991477]
["bitfinex","ETHUSD",1727088098213,3.76477,2656.2,2656.0,0.12001155]
["bitfinex","ETHUSD",1727088098498,3.76477,2656.2,2656.1,0.11991477]
["bitfinex","ETHUSD",1727088098668,3.76477,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1727088098868,3.76477,2656.2,2655.8,0.12020512]
["bitfinex","ETHUSD",1727088099081,3.76477,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1727088099607,3.76477,2656.2,2655.9,0.12010833]
["bitfinex","ETHUSD",1727088099780,3.76477,2656.2,2655.8,0.12020512]
["bitfinex","ETHUSD",1727088099977,3.76477,2656.2,2656.0,0.12001155]
["bitfinex","ETHUSD",1727088100188,3.76477,2656.2,2655.9,0.12010833]
["bitfinex","ETHUSD",1727088100419,3.76477,2656.2,2656.1,0.11991477]
["bitfinex","ETHUSD",1727088100702,4.5883763,2656.3,2656.1,0.11991477]
["bitfinex","ETHUSD",1727088100872,4.5883763,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727088101076,4.5883763,2656.3,2655.9,0.12010833]
["bitfinex","ETHUSD",1727088107587,0.8236463,2656.3,2655.9,0.12010833]
["bitfinex","ETHUSD",1727088108135,0.8236463,2656.3,2655.9,3.88520833]
["bitfinex","ETHUSD",1727088109028,0.8236463,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1727088109549,0.8236463,2656.3,2656.2,0.11966097]
["bitfinex","ETHUSD",1727088114049,0.0385463,2656.3,2656.2,3.88443097]
["bitfinex","ETHUSD",1727088114265,0.0385463,2656.3,2656.2,0.11966097]
["bitfinex","ETHUSD",1727088114828,0.0385463,2656.3,2656.2,0.11567227]
["bitfinex","ETHUSD",1727088115558,0.0385463,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727088115848,0.0385463,2656.3,2656.2,3.88044227]
["bitfinex","ETHUSD",1727088117434,0.0385463,2656.3,2656.2,0.11567227]
["bitfinex","ETHUSD",1727088119770,0.0385463,2656.3,2656.2,3.88044227]
["bitfinex","ETHUSD",1727088120263,0.0385463,2656.3,2656.2,0.11567227]
["bitfinex","ETHUSD",1727088120963,0.0385463,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727088121167,0.0385463,2656.3,2656.2,0.11555377]
["bitfinex","ETHUSD",1727088121378,0.0385463,2656.3,2656.1,0.11565054]
["bitfinex","ETHUSD",1727088121582,0.0385463,2656.3,2655.9,7.88244022]
["bitfinex","ETHUSD",1727088121583,0.0385463,2656.3,2656.2,0.11555377]
["bitfinex","ETHUSD",1727088121739,0.87223093,2656.3,2656.2,0.11555377]
["bitfinex","ETHUSD",1727088121935,0.87223093,2656.3,2655.9,7.88244022]
["bitfinex","ETHUSD",1727088122141,0.0385463,2656.3,2656.2,0.11555377]
["bitfinex","ETHUSD",1727088122446,3.8032063,2656.3,2656.2,0.11555377]
["bitfinex","ETHUSD",1727088122653,3.76478,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727088122857,3.76478,2656.2,2655.7,8.68222789]
["bitfinex","ETHUSD",1727088123035,3.76478,2656.2,2655.9,0.1158441]
["bitfinex","ETHUSD",1727088123237,4.59723363,2656.2,2656.0,0.11574731]
["bitfinex","ETHUSD",1727088123542,4.59723363,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727088123746,3.76478,2656.2,2656.1,0.11565054]
["bitfinex","ETHUSD",1727088124270,3.76478,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727088124567,3.76478,2656.2,2655.9,0.1158441]
["bitfinex","ETHUSD",1727088127493,3.76569,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1727088127687,0.8293,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1727088127845,0.8293,2655.5,2655.2,0.10873181]
["bitfinex","ETHUSD",1727088131580,0.7547,2655.3,2654.9,6.76657]
["bitfinex","ETHUSD",1727088134869,4.52075,2655.3,2654.9,6.76657]
["bitfinex","ETHUSD",1727088137615,4.52075,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1727088138100,3.76621,2655.2,2654.8,3.0]
["bitfinex","ETHUSD",1727088138278,8.28692,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1727088139409,8.2869,2655.3,2654.9,0.1092877]
["bitfinex","ETHUSD",1727088139616,8.28689,2655.3,2654.9,0.1092877]
["bitfinex","ETHUSD",1727088140185,3.76623,2655.2,2654.9,0.1092877]
["bitfinex","ETHUSD",1727088140389,3.76647,2655.0,2654.9,0.1092877]
["bitfinex","ETHUSD",1727088140612,5.69552022,2655.0,2654.9,0.1092877]
["bitfinex","ETHUSD",1727088140921,5.69552022,2655.0,2654.1,4.95338079]
["bitfinex","ETHUSD",1727088140922,0.8118,2654.6,2654.1,7.53529]
["bitfinex","ETHUSD",1727088141097,4.57891,2654.6,2654.2,0.106804]
["bitfinex","ETHUSD",1727088141621,0.8118,2654.6,2654.2,0.106804]
["bitfinex","ETHUSD",1727088143050,0.7769,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1727088143399,4.54454,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1727088144310,4.54454,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1727088145185,4.54454,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1727088145586,4.54454,2654.2,2653.7,7.53642]
["bitfinex","ETHUSD",1727088145587,0.7769,2654.2,2653.7,7.53642]
["bitfinex","ETHUSD",1727088145782,0.7769,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1727088146086,0.7769,2654.2,2653.8,4.88535022]
["bitfinex","ETHUSD",1727088149255,3.76785,2654.1,2653.6,0.389]
["bitfinex","ETHUSD",1727088149555,0.7769,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727088149556,4.54463,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727088150420,8.31238,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727088150620,4.54463,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727088151252,4.54459,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727088151631,4.54459,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727088154163,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088154367,4.54459,2654.2,2653.8,0.1071917]
["bitfinex","ETHUSD",1727088154734,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088154935,4.54459,2654.2,2653.8,0.1071917]
["bitfinex","ETHUSD",1727088155168,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088155374,4.54459,2654.2,2653.9,0.10709476]
["bitfinex","ETHUSD",1727088155679,4.54459,2654.2,2653.8,0.1071917]
["bitfinex","ETHUSD",1727088155845,4.54459,2654.2,2654.0,0.10699783]
["bitfinex","ETHUSD",1727088156044,4.54459,2654.2,2653.9,0.10742076]
["bitfinex","ETHUSD",1727088156247,4.54459,2654.2,2654.1,0.10722691]
["bitfinex","ETHUSD",1727088156458,4.54459,2654.2,2654.0,0.10732383]
["bitfinex","ETHUSD",1727088156637,4.54459,2654.2,2654.1,0.10722691]
["bitfinex","ETHUSD",1727088157040,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088157289,4.54459,2654.2,2654.1,0.10722691]
["bitfinex","ETHUSD",1727088157490,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088157635,4.54459,2654.2,2654.1,0.10722691]
["bitfinex","ETHUSD",1727088157832,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088158273,4.54459,2654.2,2653.8,0.1075177]
["bitfinex","ETHUSD",1727088158607,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088158741,4.54459,2654.2,2653.9,0.10742076]
["bitfinex","ETHUSD",1727088158935,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088159132,4.54459,2654.2,2653.8,0.1075177]
["bitfinex","ETHUSD",1727088159584,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088159742,4.54459,2654.2,2653.9,0.10742076]
["bitfinex","ETHUSD",1727088160078,4.54459,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727088160235,4.54459,2654.2,2653.6,7.88571022]
["bitfinex","ETHUSD",1727088160440,4.999049,2654.2,2653.6,3.0]
["bitfinex","ETHUSD",1727088160635,3.7679,2654.0,2653.7,0.10761464]
["bitfinex","ETHUSD",1727088161874,0.8199,2653.9,2653.7,0.10761464]
["bitfinex","ETHUSD",1727088162566,0.8199,2653.9,2653.5,7.53706]
["bitfinex","ETHUSD",1727088162791,0.8199,2653.9,2653.8,0.1075177]
["bitfinex","ETHUSD",1727088163092,0.8199,2653.9,2653.5,7.53706]
["bitfinex","ETHUSD",1727088163793,0.8199,2653.9,2653.6,0.10771159]
["bitfinex","ETHUSD",1727088164760,0.8199,2653.9,2653.6,3.87610159]
["bitfinex","ETHUSD",1727088164974,3.76776,2654.1,2653.6,3.87610159]
["bitfinex","ETHUSD",1727088164975,0.7549,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727088165418,0.7549,2654.1,2653.8,0.1075177]
["bitfinex","ETHUSD",1727088165695,0.7549,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727088166088,0.7549,2654.1,2653.8,0.10790543]
["bitfinex","ETHUSD",1727088166699,0.7549,2654.1,2653.9,0.10780849]
["bitfinex","ETHUSD",1727088166903,0.7549,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727088167104,4.52267,2654.1,2653.8,0.10790543]
["bitfinex","ETHUSD",1727088167263,4.52267,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727088167464,4.52267,2654.1,2653.8,0.10790543]
["bitfinex","ETHUSD",1727088167889,4.52267,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727088168090,4.52267,2654.1,2653.8,0.10790543]
["bitfinex","ETHUSD",1727088168392,4.52267,2654.1,2653.6,4.88571022]
["bitfinex","ETHUSD",1727088168586,4.52267,2654.1,2653.9,0.10780849]
["bitfinex","ETHUSD",1727088168787,4.52267,2654.1,2653.6,4.88571022]
["bitfinex","ETHUSD",1727088168989,4.52267,2654.1,2654.0,0.10771157]
["bitfinex","ETHUSD",1727088169267,5.351706,2654.1,2654.0,0.10771157]
["bitfinex","ETHUSD",1727088169609,5.351706,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1727088169791,3.76813,2653.9,2653.4,0.389]
["bitfinex","ETHUSD",1727088170103,3.7684,2653.7,2653.1,7.9656663]
["bitfinex","ETHUSD",1727088170510,1.23314579,2653.8,2653.1,7.9656663]
["bitfinex","ETHUSD",1727088170511,5.00134708,2653.8,2653.1,4.1965863]
["bitfinex","ETHUSD",1727088170799,4.90713318,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727088171000,4.90711318,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727088171375,4.90711318,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727088171376,1.13893318,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727088171594,1.13893318,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727088172409,1.13893318,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727088172609,4.90712318,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727088172768,4.90712318,2653.8,2653.3,7.5376]
["bitfinex","ETHUSD",1727088173128,4.90712318,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727088173599,4.90712318,2653.8,2653.3,7.5376]
["bitfinex","ETHUSD",1727088173810,1.13893318,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727088173990,0.7527,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727088176090,0.7527,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1727088177092,0.7527,2653.8,2653.3,7.53755]
["bitfinex","ETHUSD",1727088177281,0.7527,2653.8,2653.4,3.76871]
["bitfinex","ETHUSD",1727088177991,0.7527,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727088178199,0.7527,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1727088179193,0.7527,2653.8,2653.6,7.53674]
["bitfinex","ETHUSD",1727088179403,0.8028,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1727088179610,0.8028,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727088179923,0.8028,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1727088180092,0.8028,2654.3,2654.1,0.10780273]
["bitfinex","ETHUSD",1727088180512,0.8028,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727088180694,0.8028,2654.3,2654.0,0.10789965]
["bitfinex","ETHUSD",1727088182002,0.7564,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1727088182320,0.7564,2654.5,2654.2,0.10770581]
["bitfinex","ETHUSD",1727088182536,0.7564,2654.5,2654.2,3.87530581]
["bitfinex","ETHUSD",1727088183422,0.7564,2654.5,2654.2,0.10770581]
["bitfinex","ETHUSD",1727088183621,1.714746,2654.5,2654.2,0.10770581]
["bitfinex","ETHUSD",1727088183824,0.8169,2654.3,2654.2,0.10770581]
["bitfinex","ETHUSD",1727088184201,0.8169,2654.3,2653.9,3.7679]
["bitfinex","ETHUSD",1727088184401,0.8169,2654.3,2654.2,0.10770581]
["bitfinex","ETHUSD",1727088184785,0.8169,2654.3,2653.9,3.7679]
["bitfinex","ETHUSD",1727088185146,4.58437,2654.3,2653.9,3.7679]
["bitfinex","ETHUSD",1727088185422,4.58437,2654.3,2654.0,0.10776153]
["bitfinex","ETHUSD",1727088186340,1.7479076,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727088186522,5.5153976,2654.3,2654.0,0.10776153]
["bitfinex","ETHUSD",1727088187236,5.5153976,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727088187397,5.5153976,2654.3,2654.1,0.10766461]
["bitfinex","ETHUSD",1727088187596,0.92827276,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727088187899,4.58439,2654.3,2653.9,0.81308969]
["bitfinex","ETHUSD",1727088188099,4.58439,2654.3,2654.0,0.10776153]
["bitfinex","ETHUSD",1727088188521,4.58439,2654.3,2653.8,4.0803811]
["bitfinex","ETHUSD",1727088188700,4.58439,2654.3,2653.9,0.92103741]
["bitfinex","ETHUSD",1727088188905,4.58439,2654.3,2653.9,0.10785846]
["bitfinex","ETHUSD",1727088189197,5.5153966,2654.3,2653.9,0.10785846]
["bitfinex","ETHUSD",1727088189398,3.76766,2654.2,2653.9,0.10785846]
["bitfinex","ETHUSD",1727088189899,3.76766,2654.2,2654.0,0.10776153]
["bitfinex","ETHUSD",1727088190120,3.76766,2654.2,2653.7,8.77862995]
["bitfinex","ETHUSD",1727088190300,3.76766,2654.2,2653.8,0.92101338]
["bitfinex","ETHUSD",1727088190507,3.76766,2654.2,2653.8,0.42019041]
["bitfinex","ETHUSD",1727088191121,3.76782,2654.1,2653.8,0.42019041]
["bitfinex","ETHUSD",1727088191323,0.8279,2654.0,2653.8,0.42019041]
["bitfinex","ETHUSD",1727088191525,0.8279,2654.0,2653.8,0.10782313]
["bitfinex","ETHUSD",1727088191738,0.8279,2654.0,2653.7,3.31236728]
["bitfinex","ETHUSD",1727088191906,0.8279,2654.0,2653.8,0.92106786]
["bitfinex","ETHUSD",1727088192114,0.8279,2654.0,2653.8,0.10785251]
["bitfinex","ETHUSD",1727088192333,0.8279,2654.0,2653.7,3.31236728]
["bitfinex","ETHUSD",1727088192498,0.8279,2654.0,2653.8,0.92106948]
["bitfinex","ETHUSD",1727088192693,0.8279,2654.0,2653.8,0.10785251]
["bitfinex","ETHUSD",1727088193021,0.8279,2654.0,2653.7,3.31236728]
["bitfinex","ETHUSD",1727088193219,0.8279,2654.0,2653.9,0.10775558]
["bitfinex","ETHUSD",1727088193426,0.8279,2654.0,2653.8,0.10785251]
["bitfinex","ETHUSD",1727088193592,0.8279,2654.0,2653.9,0.10775558]
["bitfinex","ETHUSD",1727088194027,0.8279,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727088194240,0.8279,2654.0,2653.9,0.10775558]
["bitfinex","ETHUSD",1727088194899,0.8125,2654.3,2653.9,4.68897281]
["bitfinex","ETHUSD",1727088195114,0.8125,2654.3,2653.9,4.18814292]
["bitfinex","ETHUSD",1727088195306,0.8125,2654.3,2654.0,0.81321671]
["bitfinex","ETHUSD",1727088195505,0.8125,2654.3,2654.1,0.10758523]
["bitfinex","ETHUSD",1727088195924,0.8125,2654.3,2653.9,4.08038734]
["bitfinex","ETHUSD",1727088196236,0.8125,2654.3,2654.0,4.68874051]
["bitfinex","ETHUSD",1727088196443,0.8125,2654.3,2654.0,3.8755004]
["bitfinex","ETHUSD",1727088196735,0.8125,2654.3,2654.0,7.6433304]
["bitfinex","ETHUSD",1727088197237,0.8125,2654.3,2654.0,3.8755004]
["bitfinex","ETHUSD",1727088200944,0.8125,2654.3,2654.0,7.6433204]
["bitfinex","ETHUSD",1727088201321,0.8125,2654.3,2654.0,3.8754904]
["bitfinex","ETHUSD",1727088201643,0.8125,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1727088201843,0.7901,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1727088202061,0.7901,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727088202545,0.7901,2654.6,2654.4,0.10720052]
["bitfinex","ETHUSD",1727088202755,0.7901,2654.6,2654.4,3.87448052]
["bitfinex","ETHUSD",1727088203047,0.7901,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727088203253,0.7901,2654.8,2654.4,1.22445074]
["bitfinex","ETHUSD",1727088203548,0.7901,2654.8,2654.5,3.874256]
["bitfinex","ETHUSD",1727088203716,0.7901,2654.8,2654.5,0.107086]
["bitfinex","ETHUSD",1727088203906,5.38928,2654.8,2654.5,0.107086]
["bitfinex","ETHUSD",1727088204103,5.38928,2654.8,2654.3,4.07962836]
["bitfinex","ETHUSD",1727088204104,5.38928,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1727088204316,5.38928,2654.8,2654.4,0.10718289]
["bitfinex","ETHUSD",1727088208162,9.15617,2654.8,2654.4,0.10718289]
["bitfinex","ETHUSD",1727088208462,3.76699,2654.7,2654.4,0.10718289]
["bitfinex","ETHUSD",1727088208614,0.8086,2654.5,2654.4,0.10718289]
["bitfinex","ETHUSD",1727088208815,0.8086,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1727088209021,0.8086,2654.5,2654.4,0.10356475]
["bitfinex","ETHUSD",1727088209552,0.8086,2654.5,2654.1,7.53533]
["bitfinex","ETHUSD",1727088209750,0.8086,2654.5,2654.2,0.10375856]
["bitfinex","ETHUSD",1727088209954,0.8086,2654.5,2654.2,3.87135856]
["bitfinex","ETHUSD",1727088210157,0.0941828,2654.6,2654.2,4.26035856]
["bitfinex","ETHUSD",1727088210321,0.0941828,2654.6,2654.2,3.87135856]
["bitfinex","ETHUSD",1727088211654,4.69064281,2654.7,2654.2,3.87135856]
["bitfinex","ETHUSD",1727088211818,5.72677635,2654.7,2654.2,3.87135856]
["bitfinex","ETHUSD",1727088215666,4.55614,2654.6,2654.2,0.10375856]
["bitfinex","ETHUSD",1727088219155,3.7672,2654.5,2654.2,0.10375856]
["bitfinex","ETHUSD",1727088219557,4.55616,2654.6,2654.2,0.10375856]
["bitfinex","ETHUSD",1727088220391,0.7891,2654.6,2654.2,3.87133856]
["bitfinex","ETHUSD",1727088221444,4.55614,2654.6,2654.2,3.87133856]
["bitfinex","ETHUSD",1727088221888,3.76683,2654.8,2654.2,3.87126856]
["bitfinex","ETHUSD",1727088222198,0.7524,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727088222353,5.30520232,2655.2,2654.7,3.87026643]
["bitfinex","ETHUSD",1727088223384,9.07151232,2655.2,2654.7,3.87026643]
["bitfinex","ETHUSD",1727088223597,1.02514308,2655.1,2654.7,3.87026643]
["bitfinex","ETHUSD",1727088224993,4.79149308,2655.1,2654.7,3.87026643]
["bitfinex","ETHUSD",1727088225201,5.5781054,2655.1,2654.7,3.87026643]
["bitfinex","ETHUSD",1727088225817,4.79149308,2655.1,2654.7,3.87026643]
["bitfinex","ETHUSD",1727088226467,5.30521232,2655.2,2654.7,3.87020643]
["bitfinex","ETHUSD",1727088226663,0.78661232,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727088226896,5.34862232,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727088227169,5.34862232,2655.4,2655.0,0.10295135]
["bitfinex","ETHUSD",1727088227487,6.3780494,2655.4,2655.0,0.10295135]
["bitfinex","ETHUSD",1727088228278,5.59143708,2655.4,2655.0,0.10295135]
["bitfinex","ETHUSD",1727088230271,5.59142708,2655.4,2655.0,0.10295135]
["bitfinex","ETHUSD",1727088232219,9.35744708,2655.4,2655.0,0.10295135]
["bitfinex","ETHUSD",1727088232511,3.76605,2655.3,2655.0,0.10295135]
["bitfinex","ETHUSD",1727088236830,3.76605,2655.3,2654.8,4.15575]
["bitfinex","ETHUSD",1727088237129,4.58171,2655.2,2655.1,0.10285451]
["bitfinex","ETHUSD",1727088237304,3.76651,2655.0,2654.5,4.1561]
["bitfinex","ETHUSD",1727088239147,3.7667,2654.9,2654.5,0.389]
["bitfinex","ETHUSD",1727088239428,0.7818,2654.8,2654.4,6.7673]
["bitfinex","ETHUSD",1727088239635,0.7818,2654.8,2654.4,7.07916797]
["bitfinex","ETHUSD",1727088240193,3.76651,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727088240536,4.54831,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727088242353,0.7818,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727088242515,4.54829,2655.0,2654.6,0.389]
["bitfinex","ETHUSD",1727088243022,3.76663,2654.9,2654.4,8.6878283]
["bitfinex","ETHUSD",1727088243352,3.76727,2654.5,2654.1,3.79050719]
["bitfinex","ETHUSD",1727088243548,0.8985895,2654.4,2654.0,0.389]
["bitfinex","ETHUSD",1727088243715,0.8044,2654.4,2654.0,0.389]
["bitfinex","ETHUSD",1727088244526,4.66599884,2654.4,2654.0,0.389]
["bitfinex","ETHUSD",1727088244724,4.57181,2654.4,2654.1,0.10364792]
["bitfinex","ETHUSD",1727088245354,0.8044,2654.4,2654.1,0.10364792]
["bitfinex","ETHUSD",1727088247945,4.57175,2654.4,2654.1,0.10364792]
["bitfinex","ETHUSD",1727088251775,4.57175,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727088252071,4.57175,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727088252266,4.57175,2654.4,2654.0,3.87186458]
["bitfinex","ETHUSD",1727088253433,4.57175,2654.4,2654.0,0.10398458]
["bitfinex","ETHUSD",1727088261813,4.57175,2654.4,2654.0,3.87185458]
["bitfinex","ETHUSD",1727088263016,0.8044,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727088263351,0.8044,2654.4,2654.2,0.10402468]
["bitfinex","ETHUSD",1727088264377,4.57179,2654.4,2654.2,0.10402468]
["bitfinex","ETHUSD",1727088264799,4.57179,2654.4,2653.9,11.65324022]
["bitfinex","ETHUSD",1727088265007,4.57179,2654.4,2654.3,0.10392777]
["bitfinex","ETHUSD",1727088265475,4.57179,2654.4,2653.9,7.88522022]
["bitfinex","ETHUSD",1727088265805,4.57179,2654.4,2654.3,0.10392777]
["bitfinex","ETHUSD",1727088266008,3.76747,2654.3,2653.9,6.76797]
["bitfinex","ETHUSD",1727088266569,3.76747,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1727088266768,3.76747,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727088268200,4.57173,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727088269486,4.57173,2654.4,2653.9,7.536]
["bitfinex","ETHUSD",1727088270611,0.8044,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1727088270819,4.57289,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727088274330,4.57289,2654.6,2654.2,0.10402468]
["bitfinex","ETHUSD",1727088285278,5.35950232,2654.6,2654.2,0.10402468]
["bitfinex","ETHUSD",1727088285438,1.59241232,2654.6,2654.2,3.87162468]
["bitfinex","ETHUSD",1727088285636,5.33993465,2654.9,2654.2,3.87162468]
["bitfinex","ETHUSD",1727088285637,0.78661232,2654.8,2654.4,4.15625]
["bitfinex","ETHUSD",1727088285837,0.78661232,2654.8,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088286141,3.76671,2654.9,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088286142,4.55332232,2654.9,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088286766,4.55332232,2654.9,2654.5,3.87087935]
["bitfinex","ETHUSD",1727088286979,6.47452087,2654.9,2654.5,3.87087935]
["bitfinex","ETHUSD",1727088287274,3.76679,2654.8,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088287933,6.47452087,2654.9,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088288137,0.78661232,2654.8,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088288340,0.78661232,2654.8,2654.5,0.4163681]
["bitfinex","ETHUSD",1727088288672,0.78661232,2654.8,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088289732,0.78661232,2654.8,2654.5,0.41637121]
["bitfinex","ETHUSD",1727088289937,0.78661232,2654.8,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088290653,4.55330232,2654.9,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088291362,0.78661232,2654.8,2654.5,0.10371935]
["bitfinex","ETHUSD",1727088291559,0.78661232,2654.9,2654.5,3.87087935]
["bitfinex","ETHUSD",1727088291761,0.78661232,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727088292072,0.78661232,2655.1,2654.8,0.10333221]
["bitfinex","ETHUSD",1727088292481,5.34738232,2655.2,2654.8,0.10333221]
["bitfinex","ETHUSD",1727088294336,3.76614,2655.3,2654.8,0.10333221]
["bitfinex","ETHUSD",1727088294337,0.78661232,2655.3,2654.9,0.389]
["bitfinex","ETHUSD",1727088294753,4.55255232,2655.4,2654.9,0.389]
["bitfinex","ETHUSD",1727088295295,4.55255232,2655.4,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088295878,3.76594,2655.4,2655.0,3.8695137]
["bitfinex","ETHUSD",1727088296185,3.76594,2655.4,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088296742,7.53195,2655.4,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088297053,8.57182401,2655.4,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088298088,3.76606,2655.3,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088301710,8.57185401,2655.4,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088302893,3.76607,2655.3,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088306101,4.80581401,2655.4,2655.0,0.1030537]
["bitfinex","ETHUSD",1727088306299,8.1275,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727088306518,4.55234,2656.2,2655.8,0.389]
["bitfinex","ETHUSD",1727088306728,19.6185463,2656.3,2655.8,0.389]
["bitfinex","ETHUSD",1727088306913,0.0385463,2656.3,2655.9,4.98446882]
["bitfinex","ETHUSD",1727088307107,3.8032063,2656.3,2655.9,1.11725022]
["bitfinex","ETHUSD",1727088307334,3.8032063,2656.3,2656.0,0.10191305]
["bitfinex","ETHUSD",1727088307665,3.76486,2656.2,2656.0,0.10191305]
["bitfinex","ETHUSD",1727088307928,3.76486,2656.2,2655.8,0.389]
["bitfinex","ETHUSD",1727088308132,3.76486,2656.2,2656.1,0.10181628]
["bitfinex","ETHUSD",1727088308302,3.76486,2656.2,2655.8,0.389]
["bitfinex","ETHUSD",1727088308505,3.76486,2656.2,2656.1,0.10181628]
["bitfinex","ETHUSD",1727088308718,7.52972,2656.2,2655.8,0.389]
["bitfinex","ETHUSD",1727088308893,7.52972,2656.2,2656.1,0.1015854]
["bitfinex","ETHUSD",1727088309094,7.52972,2656.2,2655.8,0.389]
["bitfinex","ETHUSD",1727088309095,3.76495,2656.1,2655.8,0.389]
["bitfinex","ETHUSD",1727088309326,4.52168663,2656.2,2655.9,0.10177896]
["bitfinex","ETHUSD",1727088309327,5.34488663,2656.2,2655.9,0.10177896]
["bitfinex","ETHUSD",1727088309508,9.10977663,2656.2,2655.9,0.10177896]
["bitfinex","ETHUSD",1727088310498,3.76506,2656.0,2655.9,0.10177896]
["bitfinex","ETHUSD",1727088310699,3.76506,2656.0,2655.5,0.389]
["bitfinex","ETHUSD",1727088311039,3.76506,2656.0,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088311856,3.76521,2655.9,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088312151,3.85904458,2656.1,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088312353,3.76523,2655.9,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088313238,3.76534,2655.8,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088313459,3.859621,2655.7,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088313607,3.76548,2655.7,2655.6,0.10206935]
["bitfinex","ETHUSD",1727088313950,3.76564,2655.6,2655.1,5.27258022]
["bitfinex","ETHUSD",1727088314331,3.76564,2655.6,2655.2,0.0990417]
["bitfinex","ETHUSD",1727088314704,3.76548,2655.7,2655.2,3.8652017]
["bitfinex","ETHUSD",1727088315524,3.76528,2655.9,2655.5,1.11725022]
["bitfinex","ETHUSD",1727088315904,3.76528,2655.9,2655.6,0.09865441]
["bitfinex","ETHUSD",1727088316117,3.76528,2655.9,2655.4,4.15489]
["bitfinex","ETHUSD",1727088316313,3.76528,2655.9,2655.7,0.09855761]
["bitfinex","ETHUSD",1727088316561,3.76528,2655.9,2655.4,4.15489]
["bitfinex","ETHUSD",1727088316720,3.76528,2655.9,2655.8,0.09846081]
["bitfinex","ETHUSD",1727088316919,3.76528,2655.9,2655.4,4.15489]
["bitfinex","ETHUSD",1727088316920,4.60331295,2655.9,2655.4,4.15489]
["bitfinex","ETHUSD",1727088317151,3.76528,2655.9,2655.8,0.09846081]
["bitfinex","ETHUSD",1727088317371,3.85920953,2656.0,2655.4,0.389]
["bitfinex","ETHUSD",1727088317372,3.76534,2655.8,2655.4,0.389]
["bitfinex","ETHUSD",1727088319463,3.76507,2656.0,2655.6,0.389]
["bitfinex","ETHUSD",1727088319677,0.0385463,2656.3,2655.9,1.11725022]
["bitfinex","ETHUSD",1727088319879,0.0385463,2656.3,2656.1,1.11725022]
["bitfinex","ETHUSD",1727088320079,0.0385463,2656.3,2656.1,4.88216022]
["bitfinex","ETHUSD",1727088320380,0.0385463,2656.3,2656.2,0.097948]
["bitfinex","ETHUSD",1727088320753,0.0385463,2656.3,2656.0,4.15405]
["bitfinex","ETHUSD",1727088320754,0.0385463,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1727088320973,0.0385463,2656.3,2656.2,0.097948]
["bitfinex","ETHUSD",1727088321445,0.0385463,2656.3,2656.0,4.15405]
["bitfinex","ETHUSD",1727088321796,0.0385463,2656.3,2656.1,0.09804477]
["bitfinex","ETHUSD",1727088325685,0.0385463,2656.3,2656.1,3.86295477]
["bitfinex","ETHUSD",1727088326087,0.0385463,2656.3,2656.1,0.09804477]
["bitfinex","ETHUSD",1727088333794,0.0385463,2656.3,2656.1,3.86293477]
["bitfinex","ETHUSD",1727088339599,0.0385463,2656.3,2656.1,0.09804477]
["bitfinex","ETHUSD",1727088340095,0.0385463,2656.3,2656.1,3.86294477]
["bitfinex","ETHUSD",1727088342295,0.0385463,2656.3,2656.1,4.97911793]
["bitfinex","ETHUSD",1727088342691,0.0385463,2656.3,2656.1,4.97906793]
["bitfinex","ETHUSD",1727088342896,0.0385463,2656.3,2656.1,8.74389793]
["bitfinex","ETHUSD",1727088343115,0.0385463,2656.3,2656.2,4.22906186]
["bitfinex","ETHUSD",1727088343323,0.0385463,2656.3,2656.2,4.2483617]
["bitfinex","ETHUSD",1727088343617,0.0385463,2656.3,2656.2,4.32364792]
["bitfinex","ETHUSD",1727088343826,0.0385463,2656.3,2656.2,7.32364792]
["bitfinex","ETHUSD",1727088344125,0.0385463,2656.3,2656.2,7.2483617]
["bitfinex","ETHUSD",1727088349331,0.0385463,2656.3,2656.2,3.4835917]
["bitfinex","ETHUSD",1727088349791,0.0385463,2656.3,2656.2,3.0945917]
["bitfinex","ETHUSD",1727088351523,0.0385463,2656.3,2656.2,1.6961667]
["bitfinex","ETHUSD",1727088351732,0.0385463,2656.3,2656.2,0.09117866]
["bitfinex","ETHUSD",1727088351934,0.0385463,2656.3,2655.7,1.11617316]
["bitfinex","ETHUSD",1727088352219,3.76494,2656.1,2655.7,1.11617316]
["bitfinex","ETHUSD",1727088352429,4.58958,2656.2,2655.7,4.88162316]
["bitfinex","ETHUSD",1727088352627,4.58958,2656.2,2655.9,1.11617316]
["bitfinex","ETHUSD",1727088352987,0.0385463,2656.3,2655.9,8.64646316]
["bitfinex","ETHUSD",1727088353320,3.8031863,2656.3,2655.9,1.11617316]
["bitfinex","ETHUSD",1727088353484,4.65184205,2656.3,2655.9,1.11617316]
["bitfinex","ETHUSD",1727088355614,0.88720205,2656.3,2655.9,4.88133316]
["bitfinex","ETHUSD",1727088355780,0.0385463,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088355987,0.0385463,2656.3,2656.1,1.50517316]
["bitfinex","ETHUSD",1727088356222,0.0385463,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088359198,0.0385463,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088360839,0.0385463,2656.3,2655.9,5.27036316]
["bitfinex","ETHUSD",1727088361008,0.0385463,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088361210,0.0385463,2656.3,2655.9,1.50517316]
["bitfinex","ETHUSD",1727088361211,0.41885693,2656.3,2655.9,1.50517316]
["bitfinex","ETHUSD",1727088361436,0.0385463,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088361951,0.0385463,2656.3,2655.9,5.27036316]
["bitfinex","ETHUSD",1727088362239,0.0385463,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088362444,0.0385463,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088362645,0.0385463,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088363153,3.8031763,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088363444,4.55994993,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088365001,5.36574993,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088365207,6.63979817,2656.3,2656.2,0.08928169]
["bitfinex","ETHUSD",1727088365449,0.8159,2656.2,2655.7,0.3124295]
["bitfinex","ETHUSD",1727088365743,4.58124,2655.8,2655.7,0.3124295]
["bitfinex","ETHUSD",1727088366412,4.58124,2655.8,2655.6,1.11617316]
["bitfinex","ETHUSD",1727088366613,4.58124,2655.8,2655.7,0.31239647]
["bitfinex","ETHUSD",1727088367022,3.76561,2655.7,2655.5,1.42856963]
["bitfinex","ETHUSD",1727088367210,3.76548,2655.7,2655.6,0.31239647]
["bitfinex","ETHUSD",1727088367610,3.76548,2655.7,2655.6,0.31235296]
["bitfinex","ETHUSD",1727088367945,3.76548,2655.7,2655.5,1.42852612]
["bitfinex","ETHUSD",1727088368319,4.58124,2655.8,2655.5,1.11617316]
["bitfinex","ETHUSD",1727088368525,4.58124,2655.8,2655.7,1.11617316]
["bitfinex","ETHUSD",1727088369313,3.76534,2655.8,2655.7,1.11617316]
["bitfinex","ETHUSD",1727088370257,3.76492,2656.1,2655.7,1.50517316]
["bitfinex","ETHUSD",1727088370557,3.76492,2656.1,2655.7,0.389]
["bitfinex","ETHUSD",1727088370710,4.56122,2655.9,2655.7,1.11617316]
["bitfinex","ETHUSD",1727088371685,4.5611,2655.9,2655.7,1.11617316]
["bitfinex","ETHUSD",1727088371831,3.7651,2656.0,2655.7,1.50517316]
["bitfinex","ETHUSD",1727088372152,3.7651,2656.0,2655.9,1.11617316]
["bitfinex","ETHUSD",1727088373187,3.8031963,2656.3,2655.9,1.11617316]
["bitfinex","ETHUSD",1727088373479,0.0385463,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088373635,0.0385463,2656.3,2656.2,0.389]
["bitfinex","ETHUSD",1727088376545,0.0385463,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088376969,3.8031963,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088377180,3.8031963,2656.3,2656.0,0.389]
["bitfinex","ETHUSD",1727088377674,0.0385463,2656.3,2656.0,0.389]
["bitfinex","ETHUSD",1727088379400,0.0385463,2656.3,2656.1,0.08657195]
["bitfinex","ETHUSD",1727088380897,0.0385463,2656.3,2656.1,4.96764511]
["bitfinex","ETHUSD",1727088381183,0.0385463,2656.3,2656.1,4.96758511]
["bitfinex","ETHUSD",1727088382652,0.0385463,2656.3,2656.1,1.20274511]
["bitfinex","ETHUSD",1727088383545,3.8031963,2656.3,2656.1,0.08657195]
["bitfinex","ETHUSD",1727088383858,0.8197463,2656.3,2655.9,1.11617316]
["bitfinex","ETHUSD",1727088384479,0.8197463,2656.3,2656.0,0.08668327]
["bitfinex","ETHUSD",1727088385641,0.0385463,2656.3,2656.0,0.08668327]
["bitfinex","ETHUSD",1727088385847,0.0385463,2656.3,2656.1,1.11617316]
["bitfinex","ETHUSD",1727088386382,0.0385463,2656.3,2656.2,0.0864723]
["bitfinex","ETHUSD",1727088388805,0.0385463,2656.3,2656.2,7.7902423]
["bitfinex","ETHUSD",1727088388968,0.0385463,2656.3,2656.2,8.37241161]
["bitfinex","ETHUSD",1727088389172,0.0385463,2656.3,2656.2,8.2971366]
["bitfinex","ETHUSD",1727088389368,1.18133357,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1727088389574,1.18133357,2656.9,2656.8,7.70292]
["bitfinex","ETHUSD",1727088389770,1.18133357,2656.9,2656.8,7.86395352]
["bitfinex","ETHUSD",1727088390072,1.18133357,2656.9,2656.8,7.78868676]
["bitfinex","ETHUSD",1727088390607,1.18133357,2656.9,2656.8,8.90485992]
["bitfinex","ETHUSD",1727088390817,1.18133357,2656.9,2656.8,4.59093992]
["bitfinex","ETHUSD",1727088391143,1.18133357,2656.9,2656.8,4.96585992]
["bitfinex","ETHUSD",1727088391697,0.0385463,2657.1,2656.8,5.83249991]
["bitfinex","ETHUSD",1727088391897,0.0385463,2657.1,2656.9,0.86663972]
["bitfinex","ETHUSD",1727088392096,0.0385463,2657.1,2656.8,1.20193992]
["bitfinex","ETHUSD",1727088392260,0.0385463,2657.1,2657.0,0.08557334]
["bitfinex","ETHUSD",1727088392588,4.5687763,2657.1,2657.0,0.08557334]
["bitfinex","ETHUSD",1727088392798,5.40199093,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1727088393096,3.76365,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727088393598,3.76365,2657.0,2656.6,2.41683373]
["bitfinex","ETHUSD",1727088394305,3.85774772,2657.0,2656.6,2.41683373]
["bitfinex","ETHUSD",1727088394489,3.76365,2657.0,2656.7,0.08586349]
["bitfinex","ETHUSD",1727088396214,3.76365,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727088396425,3.76365,2657.0,2656.8,0.08576676]
["bitfinex","ETHUSD",1727088396605,3.76365,2657.0,2656.5,7.52853]
["bitfinex","ETHUSD",1727088396781,3.76365,2657.0,2656.9,0.08567005]
["bitfinex","ETHUSD",1727088396976,4.68019809,2657.0,2656.5,7.52853]
["bitfinex","ETHUSD",1727088397183,3.76365,2657.0,2656.9,0.08268899]
["bitfinex","ETHUSD",1727088397480,3.76365,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727088397790,4.5688263,2657.1,2656.9,0.0826832]
["bitfinex","ETHUSD",1727088398021,4.51969,2656.9,2656.4,6.18128373]
["bitfinex","ETHUSD",1727088398377,4.51969,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1727088399713,4.51969,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1727088400020,3.76401,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727088400523,3.76401,2656.8,2656.2,8.06316225]
["bitfinex","ETHUSD",1727088400524,3.76407,2656.7,2656.2,8.06316225]
["bitfinex","ETHUSD",1727088400881,3.76407,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1727088401225,3.76407,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1727088401608,3.76396,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727088402291,3.76395,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727088404482,4.51981,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727088408403,4.51978,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727088409429,4.51978,2656.9,2656.5,0.08322077]
["bitfinex","ETHUSD",1727088414433,4.51978,2656.9,2656.5,2.5000545]
["bitfinex","ETHUSD",1727088414815,4.51978,2656.9,2656.5,6.2643845]
["bitfinex","ETHUSD",1727088415210,0.7559,2656.9,2656.5,6.2643845]
["bitfinex","ETHUSD",1727088416746,3.76413,2656.7,2656.5,0.08322077]
["bitfinex","ETHUSD",1727088416953,0.0385463,2657.1,2656.5,0.08322077]
["bitfinex","ETHUSD",1727088416954,4.51414,2656.8,2656.5,0.08322077]
["bitfinex","ETHUSD",1727088417135,0.7502,2656.8,2656.5,0.08322077]
["bitfinex","ETHUSD",1727088417330,0.7502,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727088417545,0.7502,2656.8,2656.6,0.08030984]
["bitfinex","ETHUSD",1727088418052,0.7502,2656.8,2656.4,0.389]
["bitfinex","ETHUSD",1727088418350,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088418521,0.7502,2656.8,2656.4,0.389]
["bitfinex","ETHUSD",1727088418722,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088419207,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088419412,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088419610,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088419849,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088420013,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088420213,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088420413,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088420611,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088420806,0.7502,2656.8,2656.5,0.86735465]
["bitfinex","ETHUSD",1727088420807,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088421012,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088421335,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088421511,0.7502,2656.8,2656.7,0.08021311]
["bitfinex","ETHUSD",1727088421715,0.7502,2656.8,2656.4,4.15346]
["bitfinex","ETHUSD",1727088422047,0.7502,2656.8,2656.3,1.30112426]
["bitfinex","ETHUSD",1727088422048,4.51412,2656.8,2656.3,1.30112426]
["bitfinex","ETHUSD",1727088422349,4.51412,2656.8,2656.5,0.08040658]
["bitfinex","ETHUSD",1727088422559,4.51412,2656.8,2656.4,0.08050332]
["bitfinex","ETHUSD",1727088422723,4.51412,2656.8,2656.6,0.08030984]
["bitfinex","ETHUSD",1727088422923,4.51412,2656.8,2656.5,0.08042977]
["bitfinex","ETHUSD",1727088423119,4.51412,2656.8,2656.7,0.0802363]
["bitfinex","ETHUSD",1727088423344,4.51412,2656.8,2656.6,0.08033303]
["bitfinex","ETHUSD",1727088423625,5.43601762,2656.8,2656.7,0.08025659]
["bitfinex","ETHUSD",1727088423849,3.76425,2656.6,2656.2,5.09030517]
["bitfinex","ETHUSD",1727088424023,5.341913,2656.8,2656.7,0.08025659]
["bitfinex","ETHUSD",1727088424219,5.341913,2656.8,2656.1,10.73576775]
["bitfinex","ETHUSD",1727088424220,3.76413,2656.7,2656.1,10.73576775]
["bitfinex","ETHUSD",1727088424465,3.76413,2656.7,2656.2,2.16880251]
["bitfinex","ETHUSD",1727088424633,3.76413,2656.7,2656.3,0.86767825]
["bitfinex","ETHUSD",1727088426461,3.76413,2656.7,2656.3,1.30203969]
["bitfinex","ETHUSD",1727088426826,3.76413,2656.7,2656.2,5.06680969]
["bitfinex","ETHUSD",1727088427032,3.76413,2656.7,2656.3,3.28591201]
["bitfinex","ETHUSD",1727088427355,3.76413,2656.7,2656.3,2.41789227]
["bitfinex","ETHUSD",1727088429266,3.76413,2656.7,2656.4,0.86819205]
["bitfinex","ETHUSD",1727088429563,8.27818,2656.8,2656.3,4.88048258]
["bitfinex","ETHUSD",1727088429762,4.51412,2656.8,2656.4,0.86829308]
["bitfinex","ETHUSD",1727088429969,4.51412,2656.8,2656.4,0.389]
["bitfinex","ETHUSD",1727088430344,3.76375,2657.0,2656.5,5.74844725]
["bitfinex","ETHUSD",1727088430532,3.76375,2657.0,2656.7,1.11585258]
["bitfinex","ETHUSD",1727088431044,3.76372,2657.0,2656.7,1.11585258]
["bitfinex","ETHUSD",1727088432365,3.7638,2656.9,2656.6,1.30266352]
["bitfinex","ETHUSD",1727088432569,3.7638,2656.9,2656.7,0.86846044]
["bitfinex","ETHUSD",1727088432764,3.7638,2656.9,2656.6,1.30269659]
["bitfinex","ETHUSD",1727088432971,3.7638,2656.9,2656.7,0.86846253]
["bitfinex","ETHUSD",1727088433180,3.7638,2656.9,2656.5,5.66937349]
["bitfinex","ETHUSD",1727088433181,3.7638,2656.9,2656.5,4.88019258]
["bitfinex","ETHUSD",1727088433351,3.7638,2656.9,2656.6,0.8684845]
["bitfinex","ETHUSD",1727088433673,4.59934663,2656.9,2656.5,1.11585258]
["bitfinex","ETHUSD",1727088433839,4.59934663,2656.9,2656.6,0.86850462]
["bitfinex","ETHUSD",1727088434040,0.7894,2656.8,2656.4,4.55367091]
["bitfinex","ETHUSD",1727088434364,4.55333,2656.8,2656.5,2.17126781]
["bitfinex","ETHUSD",1727088434665,4.55333,2656.8,2656.4,0.78918091]
["bitfinex","ETHUSD",1727088434872,3.76412,2656.7,2656.5,2.17130699]
["bitfinex","ETHUSD",1727088435082,4.55333,2656.8,2656.5,1.30279052]
["bitfinex","ETHUSD",1727088435241,4.55333,2656.8,2656.4,1.30279052]
["bitfinex","ETHUSD",1727088435585,4.55333,2656.8,2656.5,0.86853079]
["bitfinex","ETHUSD",1727088435735,4.55333,2656.8,2656.3,4.55379091]
["bitfinex","ETHUSD",1727088435736,4.55333,2656.8,2656.4,1.30280486]
["bitfinex","ETHUSD",1727088436078,4.55333,2656.8,2656.3,4.55379091]
["bitfinex","ETHUSD",1727088436079,4.55333,2656.8,2656.5,2.1713277]
["bitfinex","ETHUSD",1727088436289,4.55333,2656.8,2656.4,1.30280365]
["bitfinex","ETHUSD",1727088436575,4.55333,2656.8,2656.5,0.86853654]
["bitfinex","ETHUSD",1727088436747,4.55333,2656.8,2656.4,1.30280605]
["bitfinex","ETHUSD",1727088436951,4.55333,2656.8,2656.5,0.86853727]
["bitfinex","ETHUSD",1727088437148,4.55333,2656.8,2656.3,4.55379091]
["bitfinex","ETHUSD",1727088437149,3.76413,2656.7,2656.4,1.30280625]
["bitfinex","ETHUSD",1727088437349,3.76413,2656.7,2656.5,0.8685388]
["bitfinex","ETHUSD",1727088437550,3.76413,2656.7,2656.4,1.30279622]
["bitfinex","ETHUSD",1727088437773,3.76413,2656.7,2656.3,0.78918091]
["bitfinex","ETHUSD",1727088438076,3.76413,2656.7,2656.4,2.1717072]
["bitfinex","ETHUSD",1727088438244,3.76413,2656.7,2656.3,0.78918091]
["bitfinex","ETHUSD",1727088438447,3.76413,2656.7,2656.4,2.17170873]
["bitfinex","ETHUSD",1727088438644,3.76413,2656.7,2656.3,0.78918091]
["bitfinex","ETHUSD",1727088438874,3.76413,2656.7,2656.4,2.17194435]
["bitfinex","ETHUSD",1727088439075,3.76413,2656.7,2656.3,0.78918091]
["bitfinex","ETHUSD",1727088439389,3.76413,2656.7,2656.5,0.07631949]
["bitfinex","ETHUSD",1727088439570,7.04474654,2656.6,2656.5,0.07631949]
["bitfinex","ETHUSD",1727088439751,4.62711198,2656.6,2656.5,0.07631949]
["bitfinex","ETHUSD",1727088439946,7.5292,2656.4,2655.9,1.30332966]
["bitfinex","ETHUSD",1727088440167,3.85871846,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1727088440363,0.7688,2656.3,2656.0,0.07683227]
["bitfinex","ETHUSD",1727088440551,0.7688,2656.3,2655.9,0.07700732]
["bitfinex","ETHUSD",1727088440766,4.53352,2656.3,2656.1,0.07681376]
["bitfinex","ETHUSD",1727088440964,3.76477,2656.2,2656.1,0.07681376]
["bitfinex","ETHUSD",1727088441168,3.76477,2656.2,2655.7,4.55457091]
["bitfinex","ETHUSD",1727088441365,3.76477,2656.2,2656.1,0.07681666]
["bitfinex","ETHUSD",1727088441556,3.76477,2656.2,2655.8,1.29856673]
["bitfinex","ETHUSD",1727088442052,0.7741,2656.0,2655.9,0.07701021]
["bitfinex","ETHUSD",1727088442384,3.76543,2655.8,2655.4,1.29821022]
["bitfinex","ETHUSD",1727088442584,3.76543,2655.8,2655.3,6.04120583]
["bitfinex","ETHUSD",1727088442783,3.76543,2655.8,2655.4,0.86508643]
["bitfinex","ETHUSD",1727088443575,3.76543,2655.8,2655.3,4.74299561]
["bitfinex","ETHUSD",1727088445059,3.76542,2655.8,2655.3,4.74299561]
["bitfinex","ETHUSD",1727088445589,3.76542,2655.8,2655.3,4.15498]
["bitfinex","ETHUSD",1727088445958,0.7611,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1727088449497,3.76592,2655.4,2655.1,0.389]
["bitfinex","ETHUSD",1727088449814,0.7591,2655.2,2654.7,0.45462583]
["bitfinex","ETHUSD",1727088449957,3.76635,2655.1,2654.7,4.15589]
["bitfinex","ETHUSD",1727088450707,0.85326002,2655.2,2654.7,4.15589]
["bitfinex","ETHUSD",1727088451219,0.7591,2655.2,2654.7,4.15589]
["bitfinex","ETHUSD",1727088452197,4.5253,2655.2,2654.7,4.15589]
["bitfinex","ETHUSD",1727088452363,4.61946009,2655.2,2654.7,4.15589]
["bitfinex","ETHUSD",1727088452861,3.76642,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727088453060,3.76642,2655.1,2654.5,4.1561]
["bitfinex","ETHUSD",1727088453366,3.8605861,2655.1,2654.5,4.1561]
["bitfinex","ETHUSD",1727088453602,3.8605861,2655.1,2654.5,7.92321]
["bitfinex","ETHUSD",1727088453898,3.8605861,2655.1,2654.5,4.1561]
["bitfinex","ETHUSD",1727088454196,3.8605861,2655.1,2654.5,7.92321]
["bitfinex","ETHUSD",1727088454383,3.76642,2655.1,2654.6,3.84308749]
["bitfinex","ETHUSD",1727088455207,3.76642,2655.1,2654.6,0.07607749]
["bitfinex","ETHUSD",1727088456287,3.76648,2655.0,2654.6,0.07607749]
["bitfinex","ETHUSD",1727088456471,3.76685,2654.8,2654.6,0.07607749]
["bitfinex","ETHUSD",1727088456680,3.76704,2654.6,2654.1,4.15666]
["bitfinex","ETHUSD",1727088456892,3.76704,2654.6,2653.9,3.8064963]
["bitfinex","ETHUSD",1727088456893,3.76726,2654.5,2653.9,3.8064963]
["bitfinex","ETHUSD",1727088457061,3.76726,2654.5,2653.9,4.1954963]
["bitfinex","ETHUSD",1727088457762,3.76726,2654.5,2653.9,7.9634463]
["bitfinex","ETHUSD",1727088457998,3.76726,2654.5,2653.9,4.1954963]
["bitfinex","ETHUSD",1727088458332,3.76757,2654.3,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088458472,3.76772,2654.2,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088458677,5.332979,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088460399,5.42718107,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088460566,5.332979,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088461165,5.42718231,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088461607,5.332979,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088461901,5.42718229,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088462265,5.332979,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088464790,4.57945,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088466781,0.8117,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088468405,4.57945,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088468914,0.8117,2654.1,2653.9,0.0385463]
["bitfinex","ETHUSD",1727088469499,0.8117,2654.1,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088469679,4.57945,2654.1,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088472010,0.8117,2654.1,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088472209,3.76762,2654.2,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088472610,0.8141,2654.3,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088473202,4.58163,2654.3,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088474015,3.76764,2654.2,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088474185,0.8141,2654.3,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088474582,4.58162,2654.3,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088476092,0.8141,2654.3,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088478614,3.76723,2654.5,2654.0,8.84521316]
["bitfinex","ETHUSD",1727088479212,3.76723,2654.5,2654.0,5.07739316]
["bitfinex","ETHUSD",1727088479733,3.76723,2654.5,2654.0,8.84528316]
["bitfinex","ETHUSD",1727088480540,8.32173,2654.6,2654.0,8.84528316]
["bitfinex","ETHUSD",1727088480839,7.34,2654.8,2654.0,8.84528316]
["bitfinex","ETHUSD",1727088480840,3.76698,2654.7,2654.1,4.15665]
["bitfinex","ETHUSD",1727088481203,3.76698,2654.7,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088481604,3.76698,2654.7,2654.2,3.84470446]
["bitfinex","ETHUSD",1727088481902,0.0941817,2654.6,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088482111,3.76721,2654.5,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088482727,7.53449,2654.5,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088482927,3.76721,2654.5,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088483807,4.54289,2654.7,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088484144,4.63707806,2654.7,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088484341,6.34078587,2654.7,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088484945,3.76704,2654.6,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088485462,3.76725,2654.5,2654.2,0.07716446]
["bitfinex","ETHUSD",1727088485662,3.76725,2654.5,2654.0,9.15686]
["bitfinex","ETHUSD",1727088485966,3.76725,2654.5,2654.3,0.07712563]
["bitfinex","ETHUSD",1727088486164,3.76725,2654.5,2654.0,9.15682]
["bitfinex","ETHUSD",1727088486375,3.76725,2654.5,2654.4,0.07702873]
["bitfinex","ETHUSD",1727088486547,3.76725,2654.5,2654.0,9.15682]
["bitfinex","ETHUSD",1727088486727,3.76725,2654.5,2654.4,0.07702873]
["bitfinex","ETHUSD",1727088486931,3.76725,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727088487162,3.76725,2654.5,2654.4,0.07702873]
["bitfinex","ETHUSD",1727088487685,3.76725,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727088487974,8.30988,2654.7,2654.4,0.07702873]
["bitfinex","ETHUSD",1727088488149,0.830988,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727088488478,8.30988,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1727088488661,8.30988,2654.7,2654.2,0.07722253]
["bitfinex","ETHUSD",1727088489584,3.76704,2654.6,2654.2,0.07722253]
["bitfinex","ETHUSD",1727088489748,0.09418796,2654.6,2654.2,0.07722253]
["bitfinex","ETHUSD",1727088489951,8.40407796,2654.7,2654.2,0.07722253]
["bitfinex","ETHUSD",1727088490274,3.86124796,2654.6,2654.2,0.07722253]
["bitfinex","ETHUSD",1727088490436,3.86124796,2654.6,2654.0,9.15687]
["bitfinex","ETHUSD",1727088490632,3.86124796,2654.6,2654.1,0.07731945]
["bitfinex","ETHUSD",1727088495595,3.76726,2654.5,2654.2,0.07716157]
["bitfinex","ETHUSD",1727088495757,4.52267,2654.3,2654.2,0.07716157]
["bitfinex","ETHUSD",1727088497582,4.54601,2654.6,2654.0,8.55872445]
["bitfinex","ETHUSD",1727088497770,3.7672,2654.5,2654.0,8.55872445]
["bitfinex","ETHUSD",1727088498598,4.54601,2654.6,2654.0,8.55872445]
["bitfinex","ETHUSD",1727088498599,8.31316,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727088498797,9.144486,2654.6,2654.0,4.79091445]
["bitfinex","ETHUSD",1727088499673,3.76719,2654.5,2654.0,4.79091445]
["bitfinex","ETHUSD",1727088500270,3.76719,2654.5,2654.0,8.55878445]
["bitfinex","ETHUSD",1727088502471,3.7674,2654.4,2654.0,4.79091445]
["bitfinex","ETHUSD",1727088502799,0.7671,2654.2,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088503315,0.7671,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088503974,4.53471,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088504175,0.817,2654.5,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088504410,3.76733,2654.4,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088505911,0.0941952,2654.4,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088506118,3.8616152,2654.4,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088506494,7.53506,2654.3,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088506688,0.09419557,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088507007,1.68562113,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088507870,5.35903556,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088512376,5.4532352,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088518231,5.45323511,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088519720,5.35903556,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088519930,3.76761,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088526695,4.58421,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088527037,4.67840955,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088528739,4.58421,2654.2,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088531605,3.76704,2654.6,2654.1,0.07473926]
["bitfinex","ETHUSD",1727088531947,3.76712,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727088532149,3.76712,2654.6,2654.2,0.463773]
["bitfinex","ETHUSD",1727088532847,3.76682,2654.8,2654.2,4.231363]
["bitfinex","ETHUSD",1727088533345,3.86100405,2654.8,2654.2,4.231363]
["bitfinex","ETHUSD",1727088533548,3.76692,2654.7,2654.2,4.231363]
["bitfinex","ETHUSD",1727088534517,9.66342465,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1727088534808,7.34,2654.9,2654.6,0.389]
["bitfinex","ETHUSD",1727088535309,7.34,2654.9,2654.7,0.07420433]
["bitfinex","ETHUSD",1727088535608,3.76647,2655.0,2654.7,0.07420433]
["bitfinex","ETHUSD",1727088535925,4.86555983,2655.0,2654.7,0.07420433]
["bitfinex","ETHUSD",1727088536813,0.09417169,2654.9,2654.7,0.07420433]
["bitfinex","ETHUSD",1727088537015,3.76673,2654.9,2654.7,0.07420433]
["bitfinex","ETHUSD",1727088537215,3.76673,2654.9,2654.4,0.389]
["bitfinex","ETHUSD",1727088537216,3.76678,2654.8,2654.4,0.389]
["bitfinex","ETHUSD",1727088537625,7.53361,2654.8,2654.4,0.389]
["bitfinex","ETHUSD",1727088537958,3.76678,2654.8,2654.4,0.389]
["bitfinex","ETHUSD",1727088540350,4.75124322,2654.8,2654.4,0.389]
["bitfinex","ETHUSD",1727088542749,0.98446322,2654.8,2654.4,4.1562]
["bitfinex","ETHUSD",1727088542953,3.76656,2655.0,2654.4,4.1562]
["bitfinex","ETHUSD",1727088543253,3.76671,2654.9,2654.4,4.1562]
["bitfinex","ETHUSD",1727088543454,4.52846,2654.8,2654.4,0.389]
["bitfinex","ETHUSD",1727088543659,0.09418007,2654.7,2654.4,0.389]
["bitfinex","ETHUSD",1727088543822,3.76707,2654.6,2654.1,4.15667]
["bitfinex","ETHUSD",1727088544141,0.48031192,2654.5,2654.1,4.15667]
["bitfinex","ETHUSD",1727088544340,4.24750192,2654.5,2654.2,0.07447101]
["bitfinex","ETHUSD",1727088544538,0.48031192,2654.5,2654.2,0.07447101]
["bitfinex","ETHUSD",1727088545759,5.03140192,2654.5,2654.2,0.07447101]
["bitfinex","ETHUSD",1727088546249,1.26421192,2654.5,2654.2,0.07447101]
["bitfinex","ETHUSD",1727088546478,3.76747,2654.3,2654.2,0.07447101]
["bitfinex","ETHUSD",1727088546761,3.86166879,2654.3,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088546961,3.86166879,2654.3,2654.2,0.07451456]
["bitfinex","ETHUSD",1727088547165,3.86166879,2654.3,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088547466,0.92502807,2654.2,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088548148,0.8153,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088548360,0.9094991,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088548538,0.8153,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088549528,4.58305,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088549730,5.52002472,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088549959,1.75227472,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088551229,0.0941991,2654.2,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088552737,3.8618691,2654.2,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088553485,3.76775,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088553974,3.76767,2654.2,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088554752,4.54897,2654.3,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088554950,5.70516007,2654.3,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088556243,5.61096088,2654.3,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088556942,4.27054819,2654.4,2654.0,4.79091445]
["bitfinex","ETHUSD",1727088557141,3.76742,2654.4,2654.0,8.55880445]
["bitfinex","ETHUSD",1727088558340,3.76742,2654.4,2654.0,4.79091445]
["bitfinex","ETHUSD",1727088559579,3.76742,2654.4,2654.1,0.07486122]
["bitfinex","ETHUSD",1727088560678,3.7674,2654.4,2654.1,0.07486122]
["bitfinex","ETHUSD",1727088560850,8.49116665,2654.4,2654.1,0.07486122]
["bitfinex","ETHUSD",1727088561181,4.72375665,2654.4,2654.1,0.07486122]
["bitfinex","ETHUSD",1727088564853,0.95635665,2654.4,2654.1,0.07486122]
["bitfinex","ETHUSD",1727088565094,7.53431,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727088565251,7.6285002,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727088565581,7.6285002,2654.6,2654.3,0.07460351]
["bitfinex","ETHUSD",1727088565750,7.6285002,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727088565960,9.59288917,2654.6,2654.4,0.07450661]
["bitfinex","ETHUSD",1727088566156,9.49869897,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727088566594,9.49869897,2654.6,2654.3,0.07460351]
["bitfinex","ETHUSD",1727088566945,9.49869897,2654.6,2654.2,0.389]
["bitfinex","ETHUSD",1727088567245,9.49869897,2654.6,2654.4,0.07450661]
["bitfinex","ETHUSD",1727088567464,1.17970638,2654.5,2654.3,0.07460351]
["bitfinex","ETHUSD",1727088567805,1.17970638,2654.5,2654.4,0.07450661]
["bitfinex","ETHUSD",1727088567956,1.17970638,2654.5,2654.2,0.389]
["bitfinex","ETHUSD",1727088568158,3.76719,2654.5,2654.2,0.389]
["bitfinex","ETHUSD",1727088568400,3.76719,2654.5,2654.3,0.07460351]
["bitfinex","ETHUSD",1727088568689,3.76719,2654.5,2654.2,0.389]
["bitfinex","ETHUSD",1727088569294,4.52372,2654.4,2654.3,0.07460351]
["bitfinex","ETHUSD",1727088569454,4.61791757,2654.4,2654.3,0.07460351]
["bitfinex","ETHUSD",1727088569791,4.61791757,2654.4,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088569792,4.52415,2654.1,2654.0,4.40191445]
["bitfinex","ETHUSD",1727088570290,4.52415,2654.1,2654.0,4.47677094]
["bitfinex","ETHUSD",1727088570872,3.76775,2654.1,2654.0,4.47677094]
["bitfinex","ETHUSD",1727088571895,4.57125,2654.1,2654.0,4.47677094]
["bitfinex","ETHUSD",1727088572194,5.41455818,2654.1,2654.0,4.47677094]
["bitfinex","ETHUSD",1727088575885,5.41455818,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088578411,5.50875992,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088578707,5.41455818,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088578908,5.5087599,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088580588,5.50875988,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088580992,5.41455818,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088582525,1.64680818,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088582679,0.8035,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088582879,3.76775,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088586494,3.76769,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088592035,3.76765,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088593293,4.94799115,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088593495,0.95063512,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088594316,9.50624115,2654.3,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088595097,3.76763,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088598777,4.94797115,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088599126,3.76763,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088599364,4.94797115,2654.2,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088599529,0.58329725,2654.1,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088602127,1.97114115,2654.3,2654.0,4.20613294]
["bitfinex","ETHUSD",1727088602128,1.97114115,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1727088602323,1.18034115,2654.5,2654.1,0.389]
["bitfinex","ETHUSD",1727088602524,0.09419223,2654.4,2654.2,0.07472363]
["bitfinex","ETHUSD",1727088602729,1.27453338,2654.4,2654.2,0.07472363]
["bitfinex","ETHUSD",1727088604062,1.18034115,2654.4,2654.2,0.07472363]
["bitfinex","ETHUSD",1727088604245,1.66741689,2654.5,2654.2,0.07472363]
["bitfinex","ETHUSD",1727088604246,1.18034115,2654.5,2654.2,0.07472363]
["bitfinex","ETHUSD",1727088604759,1.18034115,2654.5,2654.2,3.84231363]
["bitfinex","ETHUSD",1727088604929,1.18034115,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1727088605133,1.18034115,2654.8,2654.6,4.15604]
["bitfinex","ETHUSD",1727088605380,1.97141695,2655.0,2654.6,0.389]
["bitfinex","ETHUSD",1727088605381,1.18034115,2655.0,2654.6,0.389]
["bitfinex","ETHUSD",1727088605550,1.18034115,2654.9,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088606175,4.94683115,2655.0,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088606478,6.36623679,2655.0,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088607205,2.59974679,2655.0,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088607482,3.76636,2655.1,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088607483,5.04087653,2655.1,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088607978,1.18034115,2655.0,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088608176,5.04087653,2655.1,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088608547,1.18034115,2655.1,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088609182,4.94660115,2655.2,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088609337,6.87088771,2655.2,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088609871,0.0941752,2655.1,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088610072,6.87088771,2655.2,2654.7,0.07420723]
["bitfinex","ETHUSD",1727088611046,6.87088771,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727088611380,5.69054656,2655.2,2654.8,0.07381133]
["bitfinex","ETHUSD",1727088611941,1.92428656,2655.2,2654.8,3.84056133]
["bitfinex","ETHUSD",1727088612141,4.94627115,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727088612399,3.76593,2655.4,2654.9,3.8378509]
["bitfinex","ETHUSD",1727088612682,11.10582,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1727088612893,3.76582,2655.5,2655.1,0.07100075]
["bitfinex","ETHUSD",1727088613196,3.76608,2655.3,2655.1,0.07100075]
["bitfinex","ETHUSD",1727088613401,4.64050047,2655.3,2655.1,0.07100075]
["bitfinex","ETHUSD",1727088613557,0.87442047,2655.3,2655.1,0.07100075]
["bitfinex","ETHUSD",1727088613899,0.87442047,2655.3,2655.2,0.07090101]
["bitfinex","ETHUSD",1727088614393,4.64053047,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1727088614700,4.64053047,2655.3,2655.2,0.07085748]
["bitfinex","ETHUSD",1727088614859,0.87442047,2655.3,2655.2,0.07085748]
["bitfinex","ETHUSD",1727088615057,3.76578,2655.5,2655.0,7.53283]
["bitfinex","ETHUSD",1727088615418,3.76556,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727088615705,7.34,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1727088615871,3.76442,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1727088616065,8.52034115,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1727088616066,11.88684,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1727088616254,3.85850366,2656.5,2656.0,0.06773992]
["bitfinex","ETHUSD",1727088617707,3.85850366,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1727088618020,3.76449,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727088618175,4.55211,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1727088618598,3.76431,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1727088618896,3.76431,2656.6,2656.0,0.06773992]
["bitfinex","ETHUSD",1727088619099,4.54043,2656.8,2656.1,3.76481]
["bitfinex","ETHUSD",1727088619405,4.594583,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1727088619607,4.594583,2656.7,2656.2,0.06754638]
["bitfinex","ETHUSD",1727088619916,4.594583,2656.7,2656.2,3.83230638]
["bitfinex","ETHUSD",1727088620202,4.594583,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1727088620203,0.830433,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1727088620455,7.34,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1727088620720,7.34,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1727088620926,3.8020963,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1727088621081,3.8020963,2657.1,2656.6,0.06669095]
["bitfinex","ETHUSD",1727088621082,0.38020963,2657.0,2656.6,0.06669095]
["bitfinex","ETHUSD",1727088623008,0.47430862,2657.0,2656.6,0.06669095]
["bitfinex","ETHUSD",1727088623181,3.76386,2656.9,2656.6,0.06669095]
["bitfinex","ETHUSD",1727088623531,4.14388963,2657.0,2656.7,0.06649309]
["bitfinex","ETHUSD",1727088623981,4.14388963,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1727088624177,4.55840159,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727088624382,4.55840159,2656.9,2656.4,0.06680064]
["bitfinex","ETHUSD",1727088624584,4.55840159,2656.9,2656.4,3.83127064]
["bitfinex","ETHUSD",1727088625399,0.79460159,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1727088625823,0.79460159,2656.9,2656.6,0.06606937]
["bitfinex","ETHUSD",1727088626026,0.49385512,2656.8,2656.6,0.06606937]
["bitfinex","ETHUSD",1727088626314,0.49385512,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727088626500,0.49385512,2656.8,2656.7,0.06597553]
["bitfinex","ETHUSD",1727088626702,0.49385512,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727088626903,3.76381,2656.9,2656.7,0.06597553]
["bitfinex","ETHUSD",1727088627220,3.76381,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727088627404,3.76381,2656.9,2656.8,0.0658788]
["bitfinex","ETHUSD",1727088627606,3.76381,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727088627821,3.76381,2656.9,2656.8,0.0658788]
["bitfinex","ETHUSD",1727088627998,4.52981492,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727088628503,4.52981492,2656.9,2656.5,0.066169]
["bitfinex","ETHUSD",1727088630626,3.85815285,2656.8,2656.5,0.066169]
["bitfinex","ETHUSD",1727088630944,3.85815285,2656.8,2656.6,0.06607226]
["bitfinex","ETHUSD",1727088631112,3.76405,2656.8,2656.6,0.06607226]
["bitfinex","ETHUSD",1727088631417,3.76405,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1727088631786,3.76405,2656.8,2656.3,0.06636249]
["bitfinex","ETHUSD",1727088632010,4.23105583,2656.8,2656.3,3.83089249]
["bitfinex","ETHUSD",1727088632201,3.76405,2656.8,2656.3,3.87832354]
["bitfinex","ETHUSD",1727088633824,3.76405,2656.8,2656.3,0.11379354]
["bitfinex","ETHUSD",1727088633825,3.76433,2656.6,2656.3,0.11379354]
["bitfinex","ETHUSD",1727088633986,4.52053,2656.5,2656.3,0.11379354]
["bitfinex","ETHUSD",1727088634194,4.52053,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727088634489,0.452053,2656.4,2656.0,0.11418776]
["bitfinex","ETHUSD",1727088635547,0.452053,2656.4,2656.0,3.87923776]
["bitfinex","ETHUSD",1727088636317,0.452053,2656.4,2656.0,3.87913776]
["bitfinex","ETHUSD",1727088637640,0.452053,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727088637924,0.8165,2656.7,2656.2,3.87882757]
["bitfinex","ETHUSD",1727088638122,4.58062,2656.7,2656.2,3.87882757]
["bitfinex","ETHUSD",1727088638824,8.34476,2656.7,2656.2,3.87882757]
["bitfinex","ETHUSD",1727088639326,8.34476,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727088639671,8.34476,2656.7,2656.3,0.11399902]
["bitfinex","ETHUSD",1727088639813,0.834476,2656.6,2656.3,0.11399902]
["bitfinex","ETHUSD",1727088645946,0.834476,2656.6,2656.3,3.87862902]
["bitfinex","ETHUSD",1727088646156,3.76412,2656.7,2656.3,3.87862902]
["bitfinex","ETHUSD",1727088646324,4.56869,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727088646732,3.76394,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727088646930,3.76394,2656.8,2656.5,0.11380195]
["bitfinex","ETHUSD",1727088647128,4.56869,2656.9,2656.5,0.11380195]
["bitfinex","ETHUSD",1727088647343,5.70577063,2656.9,2656.5,0.11380195]
["bitfinex","ETHUSD",1727088650410,0.0385463,2657.1,2656.5,0.11380195]
["bitfinex","ETHUSD",1727088650619,0.0385463,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727088650620,3.8020563,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727088650819,3.8020563,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727088651128,3.8020563,2657.1,2656.7,0.11363089]
["bitfinex","ETHUSD",1727088651516,3.8020563,2657.1,2656.5,3.83954874]
["bitfinex","ETHUSD",1727088651717,3.8020563,2657.1,2656.8,0.11350059]
["bitfinex","ETHUSD",1727088651919,7.5656363,2657.1,2656.5,3.83954874]
["bitfinex","ETHUSD",1727088652215,7.5656363,2657.1,2656.9,0.11340209]
["bitfinex","ETHUSD",1727088652516,7.5656563,2657.1,2657.0,0.11330359]
["bitfinex","ETHUSD",1727088653059,3.76365,2657.0,2656.5,3.83954874]
["bitfinex","ETHUSD",1727088653654,3.76365,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727088654019,3.76379,2656.9,2656.4,1.11607516]
["bitfinex","ETHUSD",1727088654256,3.76379,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1727088654566,3.76379,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727088654931,3.76379,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1727088657442,3.76379,2656.9,2656.0,6.76497]
["bitfinex","ETHUSD",1727088657443,3.76408,2656.7,2656.0,6.76497]
["bitfinex","ETHUSD",1727088657673,3.76408,2656.7,2656.0,7.52995]
["bitfinex","ETHUSD",1727088657674,3.76437,2656.5,2656.0,7.52995]
["bitfinex","ETHUSD",1727088657848,3.76437,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727088658832,7.52885,2656.5,2655.9,4.88116516]
["bitfinex","ETHUSD",1727088659033,3.76437,2656.5,2655.9,4.88116516]
["bitfinex","ETHUSD",1727088659272,3.76452,2656.4,2655.9,4.88116516]
["bitfinex","ETHUSD",1727088659580,7.52883,2656.5,2655.9,4.88116516]
["bitfinex","ETHUSD",1727088659882,4.517253,2656.5,2655.9,4.88116516]
["bitfinex","ETHUSD",1727088660183,4.517253,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727088660384,3.76437,2656.5,2655.9,1.11607516]
["bitfinex","ETHUSD",1727088660534,3.7645,2656.4,2655.8,8.76638838]
["bitfinex","ETHUSD",1727088660737,8.31365,2656.5,2655.8,4.07708421]
["bitfinex","ETHUSD",1727088661045,3.76452,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1727088661254,3.76452,2656.4,2655.9,0.94001913]
["bitfinex","ETHUSD",1727088661436,3.76464,2656.3,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088661835,3.76479,2656.2,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088662078,7.5294,2656.3,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088662373,3.76464,2656.3,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088662567,7.52937,2656.3,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088662890,4.70040968,2656.3,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088669495,0.93576968,2656.3,2655.9,3.8796237]
["bitfinex","ETHUSD",1727088669669,4.71389312,2656.4,2655.9,0.1144337]
["bitfinex","ETHUSD",1727088670691,4.71389312,2656.4,2655.9,3.8796337]
["bitfinex","ETHUSD",1727088672269,3.76464,2656.3,2655.9,3.8796337]
["bitfinex","ETHUSD",1727088675455,1.0435302,2656.4,2655.9,3.8795537]
["bitfinex","ETHUSD",1727088675605,4.8081202,2656.4,2655.9,3.8795537]
["bitfinex","ETHUSD",1727088676319,4.71399312,2656.4,2655.9,3.8795537]
["bitfinex","ETHUSD",1727088676521,4.71399312,2656.4,2655.9,7.6446837]
["bitfinex","ETHUSD",1727088676828,0.94940312,2656.4,2655.9,3.8795537]
["bitfinex","ETHUSD",1727088677037,0.94940312,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727088677332,0.94940312,2656.4,2656.1,0.1144909]
["bitfinex","ETHUSD",1727088677702,4.71390312,2656.4,2656.1,0.1144909]
["bitfinex","ETHUSD",1727088679268,0.54987031,2656.3,2656.1,0.1144909]
["bitfinex","ETHUSD",1727088680062,0.54987031,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727088680337,4.71390312,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727088680580,4.71390312,2656.4,2656.0,0.11458947]
["bitfinex","ETHUSD",1727088680722,0.94940312,2656.4,2656.0,3.87961947]
["bitfinex","ETHUSD",1727088680897,1.18034115,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727088681100,5.72199115,2656.7,2656.2,3.87909946]
["bitfinex","ETHUSD",1727088681323,3.76426,2656.6,2656.2,0.11438946]
["bitfinex","ETHUSD",1727088681526,0.95803677,2656.5,2656.2,0.11438946]
["bitfinex","ETHUSD",1727088681942,4.72238677,2656.5,2656.2,0.11438946]
["bitfinex","ETHUSD",1727088682245,4.5724,2656.4,2656.2,0.11438946]
["bitfinex","ETHUSD",1727088682403,4.66652595,2656.4,2656.2,0.11438946]
["bitfinex","ETHUSD",1727088682598,4.66652595,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727088682802,4.66652595,2656.4,2656.3,0.11425334]
["bitfinex","ETHUSD",1727088683011,5.62932539,2656.4,2655.9,7.53022]
["bitfinex","ETHUSD",1727088683217,5.72345151,2656.4,2656.3,0.11425334]
["bitfinex","ETHUSD",1727088683447,5.62932539,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727088683631,5.7234515,2656.4,2656.3,0.11427358]
["bitfinex","ETHUSD",1727088683939,5.62932539,2656.4,2656.3,0.11427358]
["bitfinex","ETHUSD",1727088684115,5.62932539,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1727088684337,1.03517122,2656.3,2656.0,0.11456925]
["bitfinex","ETHUSD",1727088685141,0.8078,2656.4,2656.0,3.87960925]
["bitfinex","ETHUSD",1727088685930,0.8078,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727088686223,5.33737465,2656.7,2656.2,3.87901213]
["bitfinex","ETHUSD",1727088686224,4.94449115,2656.7,2656.2,3.87901213]
["bitfinex","ETHUSD",1727088686439,0.7982,2656.6,2656.2,3.87901213]
["bitfinex","ETHUSD",1727088686615,1.65083666,2656.6,2656.2,3.87901213]
["bitfinex","ETHUSD",1727088687504,5.41505666,2656.6,2656.2,3.87901213]
["bitfinex","ETHUSD",1727088688235,1.65083666,2656.6,2656.2,3.87901213]
["bitfinex","ETHUSD",1727088688952,5.41505666,2656.6,2656.2,0.11437213]
["bitfinex","ETHUSD",1727088689245,5.41505666,2656.6,2656.1,3.76487]
["bitfinex","ETHUSD",1727088689420,5.41505666,2656.6,2656.3,0.11425045]
["bitfinex","ETHUSD",1727088689609,0.66895149,2656.5,2656.2,0.114349]
["bitfinex","ETHUSD",1727088689812,0.66895149,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088690007,0.66895149,2656.5,2656.3,0.11425045]
["bitfinex","ETHUSD",1727088690212,0.66895149,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088690605,0.66895149,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727088690807,0.66895149,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088691024,0.66895149,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727088691224,0.66895149,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088691418,0.66895149,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727088691624,0.66895149,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088691868,0.66895149,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727088692032,0.66895149,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088692251,0.66895149,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727088692453,4.52744166,2656.5,2656.4,0.11415191]
["bitfinex","ETHUSD",1727088692636,4.52744166,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1727088692637,0.7563,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1727088693042,0.7563,2656.3,2656.0,0.11451721]
["bitfinex","ETHUSD",1727088695957,0.7563,2656.3,2656.0,3.87952721]
["bitfinex","ETHUSD",1727088696255,5.22672149,2656.5,2656.0,3.87952721]
["bitfinex","ETHUSD",1727088696718,8.99115149,2656.5,2656.0,3.87952721]
["bitfinex","ETHUSD",1727088697559,0.7934,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727088697950,0.7934,2656.5,2656.2,0.11433166]
["bitfinex","ETHUSD",1727088698936,4.55781,2656.5,2656.2,0.11433166]
["bitfinex","ETHUSD",1727088699137,4.55781,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727088699411,5.73815115,2656.5,2656.1,0.11443021]
["bitfinex","ETHUSD",1727088699666,6.84570973,2656.5,2656.1,0.11443021]
["bitfinex","ETHUSD",1727088700658,6.93983047,2656.5,2656.1,0.11443021]
["bitfinex","ETHUSD",1727088700859,3.76464,2656.3,2656.1,0.11443021]
["bitfinex","ETHUSD",1727088701166,3.76464,2656.3,2656.2,0.11432876]
["bitfinex","ETHUSD",1727088701379,4.94483115,2656.4,2656.2,0.11432876]
["bitfinex","ETHUSD",1727088701537,4.94483115,2656.4,2655.9,1.24154463]
["bitfinex","ETHUSD",1727088701538,0.68457897,2656.3,2655.9,1.24154463]
["bitfinex","ETHUSD",1727088701879,3.76449,2656.4,2656.0,3.87957589]
["bitfinex","ETHUSD",1727088702032,4.94483115,2656.4,2656.0,3.87957589]
["bitfinex","ETHUSD",1727088703242,1.18034115,2656.3,2656.0,3.87957589]
["bitfinex","ETHUSD",1727088704485,4.94483115,2656.4,2656.0,3.87957589]
["bitfinex","ETHUSD",1727088704858,1.18034115,2656.3,2656.0,3.87957589]
["bitfinex","ETHUSD",1727088706375,4.94483115,2656.4,2656.1,0.82833819]
["bitfinex","ETHUSD",1727088706576,1.18034115,2656.3,2656.0,3.87957589]
["bitfinex","ETHUSD",1727088706777,1.18034115,2656.3,2656.2,0.11435189]
["bitfinex","ETHUSD",1727088707082,1.18034115,2656.3,2656.1,0.11445045]
["bitfinex","ETHUSD",1727088707251,2.59644969,2656.4,2656.2,0.11435189]
["bitfinex","ETHUSD",1727088707445,2.59644969,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727088707852,2.59644969,2656.4,2656.1,0.11446778]
["bitfinex","ETHUSD",1727088708783,1.18034115,2656.3,2656.1,0.11446778]
["bitfinex","ETHUSD",1727088709589,2.42953758,2656.3,2656.1,0.11446778]
["bitfinex","ETHUSD",1727088709793,2.42953758,2656.3,2655.9,4.55435091]
["bitfinex","ETHUSD",1727088709948,2.42953758,2656.3,2656.2,0.11435477]
["bitfinex","ETHUSD",1727088710147,2.42953758,2656.3,2655.9,4.55435091]
["bitfinex","ETHUSD",1727088710348,2.42953758,2656.3,2656.0,2.18543509]
["bitfinex","ETHUSD",1727088710691,2.42953758,2656.3,2656.0,0.11455189]
["bitfinex","ETHUSD",1727088711721,2.42953758,2656.3,2656.0,3.87959189]
["bitfinex","ETHUSD",1727088711903,1.18034115,2656.3,2656.0,3.87959189]
["bitfinex","ETHUSD",1727088715534,1.18034115,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727088715716,1.57322465,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727088715717,1.18034115,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727088716032,1.18034115,2656.6,2656.4,3.87864479]
["bitfinex","ETHUSD",1727088716526,1.57322465,2656.8,2656.4,3.87864479]
["bitfinex","ETHUSD",1727088716527,1.18034115,2656.7,2656.4,3.87864479]
["bitfinex","ETHUSD",1727088718130,1.18034115,2656.7,2656.4,0.11415479]
["bitfinex","ETHUSD",1727088718332,1.18034115,2656.6,2656.4,0.11415479]
["bitfinex","ETHUSD",1727088719124,0.7849,2656.5,2656.4,0.11415479]
["bitfinex","ETHUSD",1727088719328,0.7849,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1727088719690,0.7849,2656.5,2656.3,0.11410015]
["bitfinex","ETHUSD",1727088725725,5.72959115,2656.5,2656.3,0.11410015]
["bitfinex","ETHUSD",1727088725929,5.72959115,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727088725930,0.73969341,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727088726087,0.73969341,2656.4,2656.0,3.76493]
["bitfinex","ETHUSD",1727088726429,1.92003456,2656.4,2656.1,3.76485]
["bitfinex","ETHUSD",1727088727724,1.92003456,2656.4,2656.0,5.00833355]
["bitfinex","ETHUSD",1727088727891,1.92003456,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727088728293,1.92003456,2656.4,2656.0,5.00834527]
["bitfinex","ETHUSD",1727088728531,1.96524115,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1727088728727,1.18034115,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1727088728902,1.18034115,2656.5,2656.1,5.00823672]
["bitfinex","ETHUSD",1727088729228,1.18034115,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1727088729822,1.18034115,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727088730330,1.18034115,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1727088730497,1.18034115,2656.5,2656.1,7.52973]
["bitfinex","ETHUSD",1727088730692,1.18034115,2656.5,2656.1,3.76485]
["bitfinex","ETHUSD",1727088730916,1.83211873,2656.5,2656.1,3.76485]
["bitfinex","ETHUSD",1727088731128,0.7536,2656.4,2656.1,3.76485]
["bitfinex","ETHUSD",1727088731696,0.7536,2656.4,2656.1,7.5297]
["bitfinex","ETHUSD",1727088732434,0.7536,2656.4,2656.1,7.52969]
["bitfinex","ETHUSD",1727088732636,0.7536,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727088733018,0.7536,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727088733438,0.7536,2656.4,2656.1,7.52967]
["bitfinex","ETHUSD",1727088733596,1.18034115,2656.4,2656.1,7.52967]
["bitfinex","ETHUSD",1727088733934,1.18034115,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727088734148,1.18034115,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727088736335,1.18034115,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1727088737020,1.18034115,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727088737416,1.18034115,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1727088738011,1.18034115,2656.5,2656.2,7.52939]
["bitfinex","ETHUSD",1727088738543,1.18034115,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1727088738742,1.18034115,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1727088739107,1.57322465,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1727088739108,1.18034115,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1727088739307,1.18034115,2656.5,2656.4,0.11408253]
["bitfinex","ETHUSD",1727088739511,1.18034115,2656.6,2656.4,0.11408253]
["bitfinex","ETHUSD",1727088740341,1.18034115,2656.6,2656.2,7.52938]
["bitfinex","ETHUSD",1727088740342,2.03876508,2656.6,2656.2,7.52938]
["bitfinex","ETHUSD",1727088740494,2.03876508,2656.6,2656.3,0.11418107]
["bitfinex","ETHUSD",1727088743199,1.18034115,2656.5,2656.3,0.11418107]
["bitfinex","ETHUSD",1727088744745,2.03876508,2656.6,2656.3,0.11418107]
["bitfinex","ETHUSD",1727088745647,1.18034115,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1727088746124,1.95544115,2656.8,2656.5,0.113958]
["bitfinex","ETHUSD",1727088746851,1.95544115,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727088748333,5.71943115,2656.8,2656.3,3.76458]
["bitfinex","ETHUSD",1727088748564,2.28598473,2656.7,2656.4,0.11405653]
["bitfinex","ETHUSD",1727088749438,2.28598473,2656.7,2656.4,3.87852653]
["bitfinex","ETHUSD",1727088750371,0.786,2656.5,2656.4,0.11405653]
["bitfinex","ETHUSD",1727088750682,0.786,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727088750978,0.786,2656.5,2656.3,0.11415507]
["bitfinex","ETHUSD",1727088751127,6.05008473,2656.7,2656.3,0.11415507]
["bitfinex","ETHUSD",1727088751471,1.13873194,2656.6,2656.3,0.11415507]
["bitfinex","ETHUSD",1727088751768,2.31907309,2656.6,2656.3,0.11415507]
["bitfinex","ETHUSD",1727088752326,6.08328309,2656.6,2656.3,0.11415507]
["bitfinex","ETHUSD",1727088753664,3.76436,2656.5,2656.3,0.11415507]
["bitfinex","ETHUSD",1727088754022,3.76436,2656.5,2656.1,1.243649]
["bitfinex","ETHUSD",1727088754226,2.66781351,2656.4,2655.8,4.55439091]
["bitfinex","ETHUSD",1727088754425,3.76464,2656.3,2656.2,0.11422472]
["bitfinex","ETHUSD",1727088754638,3.76464,2656.3,2655.9,1.2439468]
["bitfinex","ETHUSD",1727088754835,3.76464,2656.3,2656.2,0.11422472]
["bitfinex","ETHUSD",1727088755066,3.76464,2656.3,2655.5,1.57926208]
["bitfinex","ETHUSD",1727088755067,7.52993,2656.1,2655.5,0.78918091]
["bitfinex","ETHUSD",1727088755278,0.8315,2655.9,2655.6,0.8278791]
["bitfinex","ETHUSD",1727088755547,0.8315,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727088755784,0.8315,2655.9,2655.5,2.06900729]
["bitfinex","ETHUSD",1727088756080,0.8315,2655.9,2655.5,1.24137977]
["bitfinex","ETHUSD",1727088756365,1.23594375,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1727088756565,1.23594375,2655.9,2655.5,0.82730388]
["bitfinex","ETHUSD",1727088757243,1.23594375,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727088758176,3.76548,2655.7,2655.2,3.76606]
["bitfinex","ETHUSD",1727088758388,1.94783655,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727088758679,5.80770299,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727088758873,5.80770299,2655.6,2654.9,2.03002907]
["bitfinex","ETHUSD",1727088758874,1.11633655,2655.4,2654.9,2.03002907]
["bitfinex","ETHUSD",1727088759188,1.11633655,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1727088759189,4.97647304,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1727088759514,6.05252567,2655.4,2654.8,7.53334]
["bitfinex","ETHUSD",1727088760073,6.05252567,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1727088761428,5.95836918,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1727088761625,5.95836918,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727088762082,9.72436918,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1727088762274,5.95836918,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1727088762480,6.05252865,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1727088762828,6.05252865,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1727088763140,0.8172,2655.2,2654.8,7.53336]
["bitfinex","ETHUSD",1727088763361,0.8172,2655.2,2654.3,2.02952]
["bitfinex","ETHUSD",1727088763362,0.8172,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1727088763547,3.76634,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727088764782,0.8172,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1727088764979,4.58342,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1727088765282,4.58342,2655.2,2654.6,7.53393]
["bitfinex","ETHUSD",1727088765489,9.29626566,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1727088765848,3.76635,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727088767762,3.76648,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727088767962,0.8026,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727088769359,0.8026,2654.9,2654.6,0.11639526]
["bitfinex","ETHUSD",1727088770699,4.56932,2654.9,2654.6,0.11639526]
["bitfinex","ETHUSD",1727088770908,0.8026,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1727088771116,0.8026,2654.9,2654.7,0.11657426]
["bitfinex","ETHUSD",1727088771275,0.8026,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727088771276,1.37114166,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727088771791,1.37114166,2654.9,2654.6,0.11671922]
["bitfinex","ETHUSD",1727088778924,0.8026,2654.9,2654.6,0.11671922]
["bitfinex","ETHUSD",1727088782225,0.8026,2654.9,2654.5,2.93061722]
["bitfinex","ETHUSD",1727088782438,0.8026,2654.9,2654.6,0.11283148]
["bitfinex","ETHUSD",1727088786499,0.8026,2654.9,2654.6,3.87986148]
["bitfinex","ETHUSD",1727088788314,0.7676,2655.1,2654.7,7.53372]
["bitfinex","ETHUSD",1727088788535,0.7676,2655.1,2654.7,7.53365]
["bitfinex","ETHUSD",1727088788820,0.7676,2655.1,2654.8,0.11266306]
["bitfinex","ETHUSD",1727088789330,0.7676,2655.1,2654.8,3.87941306]
["bitfinex","ETHUSD",1727088789531,0.7971,2655.3,2654.9,3.76657]
["bitfinex","ETHUSD",1727088789832,0.7971,2655.3,2655.0,0.11245997]
["bitfinex","ETHUSD",1727088790041,1.253411,2655.3,2655.0,0.11245997]
["bitfinex","ETHUSD",1727088790687,1.253411,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727088790894,1.253411,2655.3,2655.1,0.11235265]
["bitfinex","ETHUSD",1727088791108,1.253411,2655.3,2655.0,0.11245129]
["bitfinex","ETHUSD",1727088791389,1.253411,2655.3,2655.1,0.11235265]
["bitfinex","ETHUSD",1727088791614,1.253411,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727088791822,1.253411,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1727088791823,5.019531,2655.3,2655.0,0.11245129]
["bitfinex","ETHUSD",1727088792007,0.99018575,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1727088792213,0.99018575,2655.2,2654.9,0.11254994]
["bitfinex","ETHUSD",1727088792542,5.63610655,2655.0,2654.9,0.11254994]
["bitfinex","ETHUSD",1727088792722,5.7302907,2655.0,2654.9,0.11254994]
["bitfinex","ETHUSD",1727088792902,0.7533,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1727088793339,0.7533,2654.7,2654.4,0.11304328]
["bitfinex","ETHUSD",1727088794930,3.76709,2654.6,2654.4,0.11304328]
["bitfinex","ETHUSD",1727088795227,3.76709,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727088795435,4.52116,2654.5,2654.2,0.1133333]
["bitfinex","ETHUSD",1727088795641,5.56522201,2654.5,2654.0,7.89911645]
["bitfinex","ETHUSD",1727088795827,5.56522201,2654.5,2654.1,0.11343201]
["bitfinex","ETHUSD",1727088796694,1.70377712,2654.5,2654.1,3.88117201]
["bitfinex","ETHUSD",1727088797033,0.7539,2654.5,2654.1,3.88117201]
["bitfinex","ETHUSD",1727088808965,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088809323,0.7539,2654.5,2654.3,0.0132346]
["bitfinex","ETHUSD",1727088809525,0.7539,2654.5,2654.3,0.10990127]
["bitfinex","ETHUSD",1727088809729,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088810165,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088810572,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088810773,0.7539,2654.5,2654.4,0.10981415]
["bitfinex","ETHUSD",1727088810988,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088811274,0.7539,2654.5,2654.4,0.10981415]
["bitfinex","ETHUSD",1727088811649,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088811849,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088812049,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088812283,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088812636,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088812851,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088813178,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088813384,0.7539,2654.5,2654.4,0.10981415]
["bitfinex","ETHUSD",1727088813579,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088813742,0.7539,2654.5,2654.4,0.10981415]
["bitfinex","ETHUSD",1727088814452,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088814654,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088814855,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088815068,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088815441,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088815674,0.7539,2654.5,2654.3,0.10991284]
["bitfinex","ETHUSD",1727088816090,0.7539,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727088816244,0.7539,2654.5,2654.4,0.10981415]
["bitfinex","ETHUSD",1727088816582,3.7669,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727088816758,0.8119,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727088817233,0.8119,2654.8,2654.6,0.10961679]
["bitfinex","ETHUSD",1727088820862,0.8119,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727088821066,0.8119,2654.8,2654.5,0.10971546]
["bitfinex","ETHUSD",1727088821264,1.81253143,2654.8,2654.5,0.10971546]
["bitfinex","ETHUSD",1727088823976,1.18685327,2655.0,2654.5,3.87688546]
["bitfinex","ETHUSD",1727088824289,5.71186327,2655.0,2654.5,3.87688546]
["bitfinex","ETHUSD",1727088824463,5.71186327,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727088824663,1.94535327,2655.0,2654.7,3.87584323]
["bitfinex","ETHUSD",1727088824978,0.7585,2655.0,2654.7,3.87584323]
["bitfinex","ETHUSD",1727088825863,0.7585,2655.0,2654.8,3.76672]
["bitfinex","ETHUSD",1727088826075,0.7585,2655.0,2654.9,0.1088417]
["bitfinex","ETHUSD",1727088828101,0.7585,2655.0,2654.7,7.53362]
["bitfinex","ETHUSD",1727088828423,0.7585,2655.0,2654.8,0.10890564]
["bitfinex","ETHUSD",1727088832334,1.5876,2655.0,2654.8,0.10890564]
["bitfinex","ETHUSD",1727088833605,1.5876,2655.0,2654.6,3.767]
["bitfinex","ETHUSD",1727088833955,1.5876,2655.0,2654.7,0.10895223]
["bitfinex","ETHUSD",1727088836762,0.8058,2654.8,2654.7,0.10895223]
["bitfinex","ETHUSD",1727088837119,3.76699,2654.7,2654.1,5.79966743]
["bitfinex","ETHUSD",1727088837461,0.7617,2654.6,2654.1,5.011313]
["bitfinex","ETHUSD",1727088837643,0.7617,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727088838015,4.52881,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727088838220,5.58870898,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727088838864,7.53448,2654.5,2654.0,5.37498759]
["bitfinex","ETHUSD",1727088839039,0.8182,2654.4,2654.0,7.89912645]
["bitfinex","ETHUSD",1727088839742,1.87809898,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727088839946,0.8182,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727088840172,4.58524,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727088840674,4.55527,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1727088840822,4.55527,2654.8,2654.2,4.88392655]
["bitfinex","ETHUSD",1727088841022,5.66347679,2654.8,2654.2,7.5351]
["bitfinex","ETHUSD",1727088841654,6.85033006,2654.8,2654.2,7.5351]
["bitfinex","ETHUSD",1727088841869,6.85033006,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727088842024,5.66347679,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727088843072,6.85033006,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727088843387,0.7791,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727088843553,0.7791,2654.6,2654.2,7.53503]
["bitfinex","ETHUSD",1727088844481,0.7791,2654.6,2654.3,0.10934116]
["bitfinex","ETHUSD",1727088844647,0.7791,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727088844998,0.7791,2654.6,2654.3,0.10934116]
["bitfinex","ETHUSD",1727088845487,0.7791,2654.6,2654.4,0.10924247]
["bitfinex","ETHUSD",1727088845649,0.7791,2654.6,2654.2,7.53504]
["bitfinex","ETHUSD",1727088845845,0.7791,2654.6,2654.3,3.87671116]
["bitfinex","ETHUSD",1727088846116,0.8036,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727088846474,0.8036,2654.8,2654.6,0.10922451]
["bitfinex","ETHUSD",1727088846701,4.59038,2655.0,2654.6,0.10922451]
["bitfinex","ETHUSD",1727088846901,0.8239,2655.0,2654.7,3.76676]
["bitfinex","ETHUSD",1727088847207,0.8239,2655.0,2654.6,3.87626451]
["bitfinex","ETHUSD",1727088847402,0.8239,2655.0,2654.8,0.10902718]
["bitfinex","ETHUSD",1727088847612,0.8239,2655.0,2654.7,0.10912584]
["bitfinex","ETHUSD",1727088847907,0.8239,2655.0,2654.8,0.10902718]
["bitfinex","ETHUSD",1727088848316,0.8239,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727088848466,0.8239,2655.0,2654.9,0.10886197]
["bitfinex","ETHUSD",1727088848670,0.8239,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727088848908,0.8239,2655.0,2654.7,0.10905928]
["bitfinex","ETHUSD",1727088852017,3.76664,2654.9,2654.7,0.10905928]
["bitfinex","ETHUSD",1727088852179,0.7598,2654.8,2654.7,0.10905928]
["bitfinex","ETHUSD",1727088852380,0.7598,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727088852575,0.7598,2654.8,2654.7,0.10904482]
["bitfinex","ETHUSD",1727088853074,5.48061833,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1727088853280,4.52629,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727088853612,4.52629,2655.0,2654.7,0.10904482]
["bitfinex","ETHUSD",1727088854220,0.7598,2655.0,2654.7,0.10904482]
["bitfinex","ETHUSD",1727088854879,4.52628,2655.0,2654.7,0.10904482]
["bitfinex","ETHUSD",1727088855807,4.52628,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727088856009,5.47422233,2655.0,2654.8,0.10894616]
["bitfinex","ETHUSD",1727088856213,5.47422233,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727088856388,4.52628,2655.0,2654.9,0.1088475]
["bitfinex","ETHUSD",1727088856723,4.52628,2655.0,2654.9,0.10876937]
["bitfinex","ETHUSD",1727088857092,4.52628,2655.0,2654.5,3.134186]
["bitfinex","ETHUSD",1727088857305,4.52628,2655.0,2654.6,0.10906824]
["bitfinex","ETHUSD",1727088858793,0.7598,2655.0,2654.6,3.87605824]
["bitfinex","ETHUSD",1727088859202,4.52629,2655.0,2654.6,0.10906824]
["bitfinex","ETHUSD",1727088859413,0.57131433,2654.9,2654.6,0.10906824]
["bitfinex","ETHUSD",1727088862639,4.52629,2655.0,2654.6,0.10906824]
["bitfinex","ETHUSD",1727088866409,4.52629,2655.0,2654.6,3.87609824]
["bitfinex","ETHUSD",1727088869049,5.71314327,2655.0,2654.6,3.87609824]
["bitfinex","ETHUSD",1727088869567,1.94665327,2655.0,2654.6,0.10906824]
["bitfinex","ETHUSD",1727088869851,3.76662,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727088870054,4.88132159,2654.9,2654.6,0.10906245]
["bitfinex","ETHUSD",1727088870759,1.11470159,2654.9,2654.6,0.10906245]
["bitfinex","ETHUSD",1727088870960,1.18685327,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727088871119,1.18685327,2655.4,2654.9,1.19166287]
["bitfinex","ETHUSD",1727088871320,1.18685327,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727088871616,1.96345327,2656.0,2655.5,4.88209655]
["bitfinex","ETHUSD",1727088871827,1.96345327,2656.0,2655.5,3.87387973]
["bitfinex","ETHUSD",1727088871828,6.65644933,2656.0,2655.5,3.87387973]
["bitfinex","ETHUSD",1727088872418,3.76527,2655.9,2655.5,0.10811973]
["bitfinex","ETHUSD",1727088872747,0.7747,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1727088872949,0.7747,2655.7,2655.6,0.10790254]
["bitfinex","ETHUSD",1727088873458,0.7747,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727088873821,0.7747,2655.7,2655.4,0.10809975]
["bitfinex","ETHUSD",1727088874022,1.18685327,2655.8,2655.4,3.87387975]
["bitfinex","ETHUSD",1727088874554,1.18685327,2655.8,2655.5,3.76571]
["bitfinex","ETHUSD",1727088874788,1.18685327,2655.8,2655.6,3.84079857]
["bitfinex","ETHUSD",1727088875060,1.18685327,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727088875246,1.18685327,2655.8,2655.7,3.87324345]
["bitfinex","ETHUSD",1727088875428,1.57322465,2655.9,2655.7,3.87324345]
["bitfinex","ETHUSD",1727088875636,0.8139,2656.2,2655.7,3.87324345]
["bitfinex","ETHUSD",1727088876638,0.8139,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727088876839,0.8139,2656.2,2655.9,0.10754894]
["bitfinex","ETHUSD",1727088877440,0.8139,2656.2,2655.9,3.87273894]
["bitfinex","ETHUSD",1727088877841,3.76466,2656.3,2655.9,3.87273894]
["bitfinex","ETHUSD",1727088878166,4.52926,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727088878663,4.52926,2656.5,2656.1,0.10697874]
["bitfinex","ETHUSD",1727088878840,4.9927675,2656.5,2656.1,0.10697874]
["bitfinex","ETHUSD",1727088879039,8.7571975,2656.5,2656.1,0.10697874]
["bitfinex","ETHUSD",1727088879269,1.18578021,2656.4,2656.1,0.10697874]
["bitfinex","ETHUSD",1727088880960,1.18578021,2656.4,2656.1,3.87186874]
["bitfinex","ETHUSD",1727088884280,4.59284,2656.7,2656.1,3.87186874]
["bitfinex","ETHUSD",1727088884566,5.89775765,2656.7,2656.1,3.87186874]
["bitfinex","ETHUSD",1727088885075,9.66193765,2656.7,2656.1,3.87186874]
["bitfinex","ETHUSD",1727088885248,3.76422,2656.6,2656.1,3.87186874]
["bitfinex","ETHUSD",1727088889844,2.13361765,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727088890031,0.8287,2656.7,2656.3,3.87105501]
["bitfinex","ETHUSD",1727088890234,4.51641,2656.9,2656.4,3.76444]
["bitfinex","ETHUSD",1727088890572,0.7526,2656.9,2656.5,3.87058793]
["bitfinex","ETHUSD",1727088891356,2.24208763,2656.9,2656.5,3.87052793]
["bitfinex","ETHUSD",1727088893561,2.24208763,2656.9,2656.5,0.10625793]
["bitfinex","ETHUSD",1727088894079,6.00587763,2656.9,2656.5,0.10625793]
["bitfinex","ETHUSD",1727088898757,4.88029655,2656.8,2656.5,0.10625793]
["bitfinex","ETHUSD",1727088899082,4.88029655,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727088899083,3.76409,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1727088899264,0.8313,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727088899460,0.8313,2656.6,2656.4,0.10635647]
["bitfinex","ETHUSD",1727088899658,0.8313,2656.6,2656.3,3.76457]
["bitfinex","ETHUSD",1727088899659,0.8313,2656.6,2656.5,0.10625793]
["bitfinex","ETHUSD",1727088899887,0.8313,2656.6,2656.3,3.76457]
["bitfinex","ETHUSD",1727088900128,0.8313,2656.6,2656.4,0.10635647]
["bitfinex","ETHUSD",1727088902057,1.3681711,2656.6,2656.4,0.10635647]
["bitfinex","ETHUSD",1727088902259,1.3681711,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727088902966,1.3681711,2656.6,2656.3,0.10641741]
["bitfinex","ETHUSD",1727088902967,5.67312655,2656.4,2656.3,0.10641741]
["bitfinex","ETHUSD",1727088903192,5.76724608,2656.4,2656.3,0.10641741]
["bitfinex","ETHUSD",1727088903492,5.76724608,2656.4,2655.8,7.53051]
["bitfinex","ETHUSD",1727088903493,6.7740998,2656.4,2655.8,7.53051]
["bitfinex","ETHUSD",1727088903702,5.65776325,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1727088904054,5.65776325,2656.4,2655.9,0.10677697]
["bitfinex","ETHUSD",1727088905899,5.56364372,2656.4,2655.9,3.87194697]
["bitfinex","ETHUSD",1727088908672,1.79915372,2656.4,2655.9,3.87194697]
["bitfinex","ETHUSD",1727088909308,5.56365372,2656.4,2655.9,3.87194697]
["bitfinex","ETHUSD",1727088912917,4.32100537,2656.3,2655.9,0.10677697]
["bitfinex","ETHUSD",1727088913135,3.765,2656.1,2655.9,0.10677697]
["bitfinex","ETHUSD",1727088913290,3.765,2656.1,2656.0,0.10684891]
["bitfinex","ETHUSD",1727088913496,3.765,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727088913692,3.1435764,2656.1,2655.7,0.10715043]
["bitfinex","ETHUSD",1727088917155,8.32086,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088917477,4.55596,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088918525,8.32081,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088918723,4.55595,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088919024,8.3208,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088919426,4.55595,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088920092,8.32083,2656.2,2655.7,3.87262043]
["bitfinex","ETHUSD",1727088921031,4.55595,2656.2,2655.7,0.10715043]
["bitfinex","ETHUSD",1727088921243,3.76508,2656.0,2655.7,0.10715043]
["bitfinex","ETHUSD",1727088921450,3.76508,2656.0,2655.4,7.88212655]
["bitfinex","ETHUSD",1727088921603,3.76492,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1727088921798,5.24175668,2656.2,2655.5,3.87317989]
["bitfinex","ETHUSD",1727088921799,3.76513,2656.0,2655.5,3.87317989]
["bitfinex","ETHUSD",1727088922033,3.76513,2656.0,2655.4,7.88212655]
["bitfinex","ETHUSD",1727088922034,3.76513,2656.0,2655.7,0.1073181]
["bitfinex","ETHUSD",1727088922200,3.76513,2656.0,2655.6,3.87303669]
["bitfinex","ETHUSD",1727088922404,3.76513,2656.0,2655.8,0.10721951]
["bitfinex","ETHUSD",1727088922603,9.00666668,2656.2,2655.7,0.10732388]
["bitfinex","ETHUSD",1727088922838,3.76493,2656.1,2655.9,0.10712672]
["bitfinex","ETHUSD",1727088923343,4.55595,2656.2,2656.0,0.10702814]
["bitfinex","ETHUSD",1727088923638,4.55595,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727088923639,3.76485,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727088923808,3.76485,2656.2,2656.1,0.10696138]
["bitfinex","ETHUSD",1727088924010,3.76485,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727088924318,3.76485,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1727088924319,3.76485,2656.2,2655.8,3.8725871]
["bitfinex","ETHUSD",1727088924529,1.99138021,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727088924842,3.76442,2656.5,2656.1,0.10696138]
["bitfinex","ETHUSD",1727088925001,3.7645,2656.4,2656.1,0.10696138]
["bitfinex","ETHUSD",1727088925206,3.76465,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727088925405,3.76465,2656.3,2656.2,0.10686283]
["bitfinex","ETHUSD",1727088925639,4.59373,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1727088925839,3.76463,2656.3,2656.2,0.10686283]
["bitfinex","ETHUSD",1727088926048,3.76463,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1727088926402,3.76463,2656.3,2655.8,0.1072571]
["bitfinex","ETHUSD",1727088926607,3.76463,2656.3,2655.8,3.8725271]
["bitfinex","ETHUSD",1727088926840,3.76463,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727088927045,3.76463,2656.3,2655.9,3.87234852]
["bitfinex","ETHUSD",1727088927541,3.76463,2656.3,2655.9,0.10715852]
["bitfinex","ETHUSD",1727088930753,7.52935,2656.3,2655.9,0.10715852]
["bitfinex","ETHUSD",1727088931840,3.76463,2656.3,2655.9,0.10715852]
["bitfinex","ETHUSD",1727088934053,7.52934,2656.3,2655.9,0.10715852]
["bitfinex","ETHUSD",1727088934407,3.76463,2656.3,2655.9,0.10715852]
["bitfinex","ETHUSD",1727088935416,0.8292,2656.4,2655.9,3.94757557]
["bitfinex","ETHUSD",1727088935646,4.95020021,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727088935647,3.76442,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727088936150,3.76442,2656.5,2656.1,0.10693538]
["bitfinex","ETHUSD",1727088939364,3.76477,2656.2,2656.1,0.10693538]
["bitfinex","ETHUSD",1727088939859,3.76477,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727088940514,4.54785,2656.3,2655.8,0.1072311]
["bitfinex","ETHUSD",1727088940744,4.54785,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1727088941062,4.54785,2656.3,2655.8,0.18252907]
["bitfinex","ETHUSD",1727088941353,4.54785,2656.3,2655.8,0.1072311]
["bitfinex","ETHUSD",1727088941553,4.54785,2656.3,2655.7,3.84069658]
["bitfinex","ETHUSD",1727088941757,4.54785,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1727088942056,4.54785,2656.3,2656.0,0.10703395]
["bitfinex","ETHUSD",1727088944114,3.76479,2656.2,2656.0,0.10703395]
["bitfinex","ETHUSD",1727088944353,3.76479,2656.2,2655.7,8.77941444]
["bitfinex","ETHUSD",1727088944652,3.76479,2656.2,2655.8,0.1072311]
["bitfinex","ETHUSD",1727088945049,3.76479,2656.2,2655.7,5.01399444]
["bitfinex","ETHUSD",1727088945258,3.76479,2656.2,2655.9,0.10715562]
["bitfinex","ETHUSD",1727088945461,3.76479,2656.2,2655.7,5.01399444]
["bitfinex","ETHUSD",1727088945462,0.7621,2656.1,2655.8,0.1072542]
["bitfinex","ETHUSD",1727088945768,0.7621,2656.1,2655.9,0.10715562]
["bitfinex","ETHUSD",1727088945921,0.7621,2656.1,2655.7,8.77938444]
["bitfinex","ETHUSD",1727088946262,0.7621,2656.1,2655.8,0.1072542]
["bitfinex","ETHUSD",1727088946555,0.7621,2656.1,2655.7,5.01518514]
["bitfinex","ETHUSD",1727088946867,0.7621,2656.1,2655.8,0.1072542]
["bitfinex","ETHUSD",1727088947164,0.7621,2656.1,2655.7,5.01518514]
["bitfinex","ETHUSD",1727088947508,4.5875,2655.9,2655.8,0.1072542]
["bitfinex","ETHUSD",1727088947678,5.79798196,2655.9,2655.8,0.1072542]
["bitfinex","ETHUSD",1727088947961,5.79798196,2655.9,2655.2,3.76617]
["bitfinex","ETHUSD",1727088947962,0.8309,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727088948324,0.8309,2655.5,2655.3,0.1077154]
["bitfinex","ETHUSD",1727088948553,0.8309,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727088948758,1.18692945,2655.7,2655.3,3.87380322]
["bitfinex","ETHUSD",1727088948946,5.76826945,2656.0,2655.4,5.71502]
["bitfinex","ETHUSD",1727088949283,5.76826945,2656.0,2655.5,0.10766275]
["bitfinex","ETHUSD",1727088949284,3.7652,2655.9,2655.5,0.10766275]
["bitfinex","ETHUSD",1727088949580,4.95212945,2655.9,2655.5,0.10766275]
["bitfinex","ETHUSD",1727088950559,3.76562,2655.6,2655.5,0.10766275]
["bitfinex","ETHUSD",1727088951074,3.76562,2655.6,2655.5,0.10763962]
["bitfinex","ETHUSD",1727088951484,3.76562,2655.6,2655.1,7.53248]
["bitfinex","ETHUSD",1727088951639,3.76562,2655.6,2655.5,0.10763962]
["bitfinex","ETHUSD",1727088951839,4.55471,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727088952371,4.55471,2655.7,2655.3,0.10789179]
["bitfinex","ETHUSD",1727088952577,4.55471,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727088952777,0.7892,2655.7,2655.4,0.10779318]
["bitfinex","ETHUSD",1727088952952,0.7892,2655.7,2655.3,3.87393179]
["bitfinex","ETHUSD",1727088953551,0.7892,2655.7,2655.3,7.63990179]
["bitfinex","ETHUSD",1727088953876,0.7892,2655.7,2655.3,3.87386179]
["bitfinex","ETHUSD",1727088954179,1.11633655,2655.4,2655.3,0.10789179]
["bitfinex","ETHUSD",1727088954410,1.92513655,2655.4,2655.3,0.10789179]
["bitfinex","ETHUSD",1727088954673,1.92513655,2655.4,2654.5,5.01472066]
["bitfinex","ETHUSD",1727088954674,2.01929489,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1727088954876,5.78528489,2655.4,2654.7,4.143469]
["bitfinex","ETHUSD",1727088955175,3.76609,2655.3,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088955336,3.76609,2655.3,2654.8,3.86829964]
["bitfinex","ETHUSD",1727088955961,3.76609,2655.3,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088956479,3.86024843,2655.3,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088957962,3.76609,2655.3,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088960574,0.8088,2655.4,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088960874,3.76606,2655.3,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088961289,4.57473,2655.4,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088961490,0.8088,2655.4,2654.8,0.10154964]
["bitfinex","ETHUSD",1727088961656,4.57471,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727088962064,4.57471,2655.4,2655.0,0.10135235]
["bitfinex","ETHUSD",1727088963283,3.76608,2655.3,2655.0,0.10135235]
["bitfinex","ETHUSD",1727088963790,3.76608,2655.3,2654.7,7.53363]
["bitfinex","ETHUSD",1727088963995,3.76608,2655.3,2655.1,0.10125371]
["bitfinex","ETHUSD",1727088964147,3.76608,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727088964484,3.76608,2655.3,2654.9,0.10145099]
["bitfinex","ETHUSD",1727088969560,4.57471,2655.4,2654.9,3.86804099]
["bitfinex","ETHUSD",1727088971508,0.8171,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1727088971798,11.10528,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1727088971799,0.8171,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1727088972182,0.8171,2655.8,2655.3,3.86722602]
["bitfinex","ETHUSD",1727088972495,0.8171,2655.8,2655.4,0.1010874]
["bitfinex","ETHUSD",1727088972707,4.58245,2655.8,2655.4,0.1010874]
["bitfinex","ETHUSD",1727088974083,4.58245,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727088974602,3.85969146,2655.7,2654.8,3.76666]
["bitfinex","ETHUSD",1727088974783,3.76589,2655.5,2655.4,0.1010874]
["bitfinex","ETHUSD",1727088975105,3.76589,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727088975281,3.76589,2655.5,2655.4,0.10108165]
["bitfinex","ETHUSD",1727088975482,3.76589,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727088975684,4.6405422,2655.5,2655.4,0.10107013]
["bitfinex","ETHUSD",1727088975890,3.76605,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1727088976611,0.7805,2655.2,2654.8,3.76663]
["bitfinex","ETHUSD",1727088977369,0.7805,2655.2,2654.8,7.53332]
["bitfinex","ETHUSD",1727088977631,3.76605,2655.3,2654.8,7.53332]
["bitfinex","ETHUSD",1727088977837,4.54655,2655.3,2654.8,7.53332]
["bitfinex","ETHUSD",1727088978434,4.54655,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727088979542,4.54655,2655.3,2655.0,0.10146464]
["bitfinex","ETHUSD",1727088980096,0.7805,2655.3,2655.0,0.10146464]
["bitfinex","ETHUSD",1727088982592,0.7805,2655.3,2655.0,3.86793464]
["bitfinex","ETHUSD",1727088987044,0.7685,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727088987250,3.76542,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1727088987549,3.76542,2655.8,2655.3,3.86719377]
["bitfinex","ETHUSD",1727088987833,4.53385,2655.8,2655.3,3.86719377]
["bitfinex","ETHUSD",1727088988204,4.53385,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1727088988205,0.7685,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1727088988600,0.7685,2655.8,2655.6,0.10096794]
["bitfinex","ETHUSD",1727088990199,0.7685,2655.8,2655.3,7.53191]
["bitfinex","ETHUSD",1727088990400,0.7685,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727088990615,0.7685,2655.8,2655.4,3.86705515]
["bitfinex","ETHUSD",1727088993477,0.7685,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1727088993695,0.7685,2655.8,2655.5,3.86656802]
["bitfinex","ETHUSD",1727088995889,0.7685,2655.8,2655.5,0.10088802]
["bitfinex","ETHUSD",1727088996176,0.7685,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1727088996177,3.76536,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1727088996394,4.5797,2655.7,2655.6,0.10078942]
["bitfinex","ETHUSD",1727088996542,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727088996744,4.5797,2655.7,2655.6,0.10078942]
["bitfinex","ETHUSD",1727088996950,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727088997194,4.5797,2655.7,2655.6,0.10078942]
["bitfinex","ETHUSD",1727088997787,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727088997994,4.5797,2655.7,2655.6,0.10078942]
["bitfinex","ETHUSD",1727088998197,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727088998787,4.5797,2655.7,2655.3,0.10108525]
["bitfinex","ETHUSD",1727088998995,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727088999362,4.5797,2655.7,2655.3,0.10108525]
["bitfinex","ETHUSD",1727088999560,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727088999973,4.5797,2655.7,2655.3,0.10108525]
["bitfinex","ETHUSD",1727089000305,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727089000473,4.5797,2655.7,2655.4,0.10098663]
["bitfinex","ETHUSD",1727089000801,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727089001009,4.5797,2655.7,2655.5,0.10088802]
["bitfinex","ETHUSD",1727089001155,4.5797,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1727089001461,0.7719,2655.5,2655.2,3.76613]
["bitfinex","ETHUSD",1727089001661,0.7719,2655.5,2655.3,0.10108525]
["bitfinex","ETHUSD",1727089002299,0.7719,2655.5,2655.4,0.10098663]
["bitfinex","ETHUSD",1727089002467,0.7719,2655.5,2655.2,3.76613]
["bitfinex","ETHUSD",1727089002800,0.7719,2655.5,2655.4,0.10098663]
["bitfinex","ETHUSD",1727089003260,0.7719,2655.5,2655.3,3.76601]
["bitfinex","ETHUSD",1727089003461,0.7719,2655.5,2655.4,0.10098663]
["bitfinex","ETHUSD",1727089004575,0.7719,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727089004854,0.7719,2655.5,2655.3,0.10108525]
["bitfinex","ETHUSD",1727089005096,0.7719,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727089005302,0.7719,2655.5,2655.4,0.10098663]
["bitfinex","ETHUSD",1727089005464,0.7719,2655.5,2655.3,0.10108525]
["bitfinex","ETHUSD",1727089005824,0.7719,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089006170,0.7719,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727089006372,0.7719,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089006574,0.7719,2655.5,2655.3,0.10109388]
["bitfinex","ETHUSD",1727089006785,0.7719,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089006993,0.7719,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727089007309,0.7719,2655.5,2655.3,0.10109388]
["bitfinex","ETHUSD",1727089007467,0.7719,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727089007806,0.7719,2655.5,2655.3,0.10109388]
["bitfinex","ETHUSD",1727089008304,0.7719,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089008707,0.7719,2655.5,2655.2,7.53222]
["bitfinex","ETHUSD",1727089009012,0.7719,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089009501,0.7719,2655.5,2655.2,3.76609]
["bitfinex","ETHUSD",1727089009707,4.5354,2655.7,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089009909,0.7699,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1727089010114,0.7699,2655.7,2655.5,3.86664666]
["bitfinex","ETHUSD",1727089012007,0.7699,2655.7,2655.5,0.10089666]
["bitfinex","ETHUSD",1727089012308,0.7699,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727089012509,0.7699,2655.7,2655.6,0.10079805]
["bitfinex","ETHUSD",1727089012675,1.599958,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727089013002,0.7699,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1727089013415,0.7699,2655.7,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089017093,3.76527,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727089017398,4.51997,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727089017627,4.51997,2655.9,2655.6,0.10079805]
["bitfinex","ETHUSD",1727089018541,9.39072921,2655.9,2655.6,0.10079805]
["bitfinex","ETHUSD",1727089018698,5.62541921,2655.9,2655.6,0.10079805]
["bitfinex","ETHUSD",1727089019105,3.76536,2655.8,2655.3,3.76591]
["bitfinex","ETHUSD",1727089019634,3.76536,2655.8,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089020203,6.81234866,2655.9,2655.4,3.86688526]
["bitfinex","ETHUSD",1727089022441,5.62541921,2655.9,2655.4,3.86688526]
["bitfinex","ETHUSD",1727089022742,6.81234866,2655.9,2655.4,3.86688526]
["bitfinex","ETHUSD",1727089022944,4.51997,2655.9,2655.4,3.86688526]
["bitfinex","ETHUSD",1727089023546,9.47220945,2655.9,2655.4,3.86688526]
["bitfinex","ETHUSD",1727089023957,5.70689945,2655.9,2655.4,3.86688526]
["bitfinex","ETHUSD",1727089027045,3.76537,2655.8,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089027614,5.70689945,2655.9,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089027823,5.70689945,2655.9,2655.4,3.86685526]
["bitfinex","ETHUSD",1727089028020,7.01002957,2655.9,2655.4,3.86685526]
["bitfinex","ETHUSD",1727089029545,3.76576,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089029747,4.52746,2655.5,2655.4,0.10099526]
["bitfinex","ETHUSD",1727089029947,0.7617,2655.5,2655.0,1.25119376]
["bitfinex","ETHUSD",1727089030150,0.7617,2655.5,2655.4,0.10091467]
["bitfinex","ETHUSD",1727089030388,1.50081165,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727089030581,1.50081165,2655.5,2655.4,0.10091467]
["bitfinex","ETHUSD",1727089030904,1.50081165,2655.5,2655.4,0.1008945]
["bitfinex","ETHUSD",1727089031099,1.50081165,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727089031267,8.71834945,2655.6,2655.4,0.1008945]
["bitfinex","ETHUSD",1727089031677,4.95263945,2655.6,2655.5,0.1007959]
["bitfinex","ETHUSD",1727089031881,3.76578,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727089032092,3.76578,2655.5,2655.1,0.83461519]
["bitfinex","ETHUSD",1727089032291,3.76578,2655.5,2655.1,1.25201795]
["bitfinex","ETHUSD",1727089032461,3.76578,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727089032671,3.76578,2655.5,2655.1,2.08646563]
["bitfinex","ETHUSD",1727089032872,3.76578,2655.5,2655.1,1.25189139]
["bitfinex","ETHUSD",1727089033204,3.76578,2655.5,2655.1,1.25217224]
["bitfinex","ETHUSD",1727089034200,4.95255945,2655.6,2655.1,5.01844224]
["bitfinex","ETHUSD",1727089034383,4.95255945,2655.6,2655.2,0.83471557]
["bitfinex","ETHUSD",1727089034585,7.53166,2655.5,2655.1,1.25217224]
["bitfinex","ETHUSD",1727089034807,4.57251,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727089034992,4.57251,2655.4,2655.1,0.8347661]
["bitfinex","ETHUSD",1727089035190,4.57251,2655.4,2655.0,5.01863039]
["bitfinex","ETHUSD",1727089035701,4.57251,2655.4,2655.1,0.83470437]
["bitfinex","ETHUSD",1727089036012,4.57251,2655.4,2655.0,5.01863039]
["bitfinex","ETHUSD",1727089036222,4.57251,2655.4,2655.1,2.08688875]
["bitfinex","ETHUSD",1727089036223,0.8066,2655.4,2655.1,2.08688875]
["bitfinex","ETHUSD",1727089036422,0.8066,2655.4,2655.0,5.01836196]
["bitfinex","ETHUSD",1727089037080,0.8066,2655.4,2655.1,0.83462198]
["bitfinex","ETHUSD",1727089037613,0.8066,2655.4,2655.0,5.01835196]
["bitfinex","ETHUSD",1727089037772,0.8066,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727089038200,4.57253,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727089038822,0.8262,2655.2,2654.8,5.01862196]
["bitfinex","ETHUSD",1727089039115,0.8262,2655.2,2654.9,0.8349327]
["bitfinex","ETHUSD",1727089039290,0.8262,2655.2,2654.8,5.01862196]
["bitfinex","ETHUSD",1727089039495,0.8262,2655.2,2655.0,0.1013725]
["bitfinex","ETHUSD",1727089039813,0.8262,2655.2,2654.7,1.25196196]
["bitfinex","ETHUSD",1727089039814,5.67849719,2655.2,2654.7,1.25196196]
["bitfinex","ETHUSD",1727089040030,5.67849719,2655.2,2655.1,0.10127386]
["bitfinex","ETHUSD",1727089040327,3.76637,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727089040478,3.76637,2655.1,2654.7,0.83472157]
["bitfinex","ETHUSD",1727089040822,0.8262,2655.0,2654.7,0.83472157]
["bitfinex","ETHUSD",1727089041123,0.8262,2655.0,2654.5,2.03993892]
["bitfinex","ETHUSD",1727089041333,3.76662,2654.9,2654.6,0.83475444]
["bitfinex","ETHUSD",1727089042544,4.55571,2654.7,2654.3,2.03993892]
["bitfinex","ETHUSD",1727089042677,0.7888,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727089042871,0.7888,2654.7,2654.4,3.76728]
["bitfinex","ETHUSD",1727089043389,0.7888,2654.7,2654.3,7.53475]
["bitfinex","ETHUSD",1727089043596,0.7888,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727089044195,0.7888,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1727089044720,0.7888,2654.7,2654.4,4.31724]
["bitfinex","ETHUSD",1727089045418,0.7721,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1727089045621,0.7721,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1727089046378,4.53872,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1727089047516,4.53872,2654.9,2654.4,4.3173]
["bitfinex","ETHUSD",1727089048911,0.7721,2654.9,2654.4,4.3173]
["bitfinex","ETHUSD",1727089050139,8.30543,2654.9,2654.4,4.3173]
["bitfinex","ETHUSD",1727089050308,4.53873,2654.9,2654.4,4.3173]
["bitfinex","ETHUSD",1727089050655,0.7518,2654.5,2654.1,4.31775]
["bitfinex","ETHUSD",1727089050955,4.519,2654.5,2654.1,4.31775]
["bitfinex","ETHUSD",1727089051606,0.7518,2654.5,2654.1,4.31775]
["bitfinex","ETHUSD",1727089051812,0.7518,2654.5,2654.1,4.31767]
["bitfinex","ETHUSD",1727089052255,0.7518,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1727089053858,4.51901,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1727089054042,4.51901,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1727089054353,4.51901,2654.5,2654.4,0.64865492]
["bitfinex","ETHUSD",1727089061135,5.72999963,2654.5,2654.4,0.09865492]
["bitfinex","ETHUSD",1727089061337,6.55860563,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727089061559,5.44180519,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727089062184,3.76769,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1727089062562,3.76769,2654.2,2654.1,0.64926494]
["bitfinex","ETHUSD",1727089062872,5.345008,2654.2,2654.1,0.64926494]
["bitfinex","ETHUSD",1727089063177,5.345008,2654.2,2654.1,0.09926494]
["bitfinex","ETHUSD",1727089064572,5.345008,2654.2,2654.1,0.64926494]
["bitfinex","ETHUSD",1727089074264,4.595806,2654.5,2654.1,0.64926494]
["bitfinex","ETHUSD",1727089074265,4.55925,2654.4,2654.1,0.64926494]
["bitfinex","ETHUSD",1727089074473,4.55925,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1727089074674,4.55925,2654.4,2654.3,0.64928364]
["bitfinex","ETHUSD",1727089075207,3.76759,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727089075505,3.76759,2654.3,2654.2,0.64938234]
["bitfinex","ETHUSD",1727089079061,8.32667,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1727089079264,8.32667,2654.4,2654.3,0.64928364]
["bitfinex","ETHUSD",1727089080680,3.76735,2654.4,2654.3,0.64928364]
["bitfinex","ETHUSD",1727089081216,3.86137458,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1727089081217,3.76749,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1727089081506,3.76749,2654.3,2654.2,0.09938234]
["bitfinex","ETHUSD",1727089081722,3.76749,2654.3,2654.2,0.64938234]
["bitfinex","ETHUSD",1727089084107,0.8037,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1727089084309,4.57081,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1727089084609,4.57081,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1727089084803,3.76721,2654.5,2654.4,0.64915038]
["bitfinex","ETHUSD",1727089085006,3.76721,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1727089085210,3.76721,2654.5,2654.4,0.64915038]
["bitfinex","ETHUSD",1727089087497,4.601012,2654.5,2654.4,0.64915038]
["bitfinex","ETHUSD",1727089090091,4.600982,2654.5,2654.4,0.64915038]
["bitfinex","ETHUSD",1727089090285,3.76718,2654.5,2654.4,0.64915038]
["bitfinex","ETHUSD",1727089091723,3.76702,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727089091906,4.96962945,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727089092111,4.95362945,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727089092282,4.95362945,2654.9,2654.4,4.98326082]
["bitfinex","ETHUSD",1727089092283,3.7667,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1727089092484,7.5334,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1727089092729,3.7667,2654.9,2654.8,0.64746893]
["bitfinex","ETHUSD",1727089092882,4.87523521,2654.9,2654.8,0.64746893]
["bitfinex","ETHUSD",1727089093079,4.87523521,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1727089094088,6.06216466,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1727089094489,3.76712,2654.6,2654.0,6.23328745]
["bitfinex","ETHUSD",1727089094731,3.7677,2654.2,2654.1,0.09489068]
["bitfinex","ETHUSD",1727089094922,4.21978,2654.2,2654.1,0.09489068]
["bitfinex","ETHUSD",1727089096297,4.21978,2654.2,2654.1,0.64489068]
["bitfinex","ETHUSD",1727089096734,4.21978,2654.2,2654.1,0.09489068]
["bitfinex","ETHUSD",1727089098343,4.21978,2654.2,2654.1,0.64489068]
["bitfinex","ETHUSD",1727089100359,10.79070645,2654.2,2654.1,0.09489068]
["bitfinex","ETHUSD",1727089100516,9.11458044,2654.2,2654.1,0.09489068]
["bitfinex","ETHUSD",1727089100714,3.76775,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089100928,8.6302665,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089101208,10.2121848,2654.1,2654.0,2.56061489]
["bitfinex","ETHUSD",1727089101413,10.2121848,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089101714,10.2121848,2654.1,2654.0,2.56061489]
["bitfinex","ETHUSD",1727089102956,10.9964848,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089109285,9.4145665,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089109517,10.9964848,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089110395,9.4145665,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089111435,10.59975087,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089112134,10.9964848,2654.1,2654.0,2.46550745]
["bitfinex","ETHUSD",1727089113016,8.59872725,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089113330,12.52003497,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089114180,12.51964319,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089116108,12.51874789,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089117298,10.54472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089118428,12.12313679,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089119311,11.00633635,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089119515,10.61143345,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089127864,11.72823389,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089128026,10.54472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089128659,17.18313679,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089137435,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089137638,17.18359347,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089138321,17.57752279,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089140332,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089141173,17.58075172,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089141535,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089141951,17.58117463,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089142169,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089143473,17.97763067,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089143781,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089146177,17.97882653,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089147753,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089148007,17.97920446,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089148302,17.97924366,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089148447,17.9793631,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089149359,17.97947128,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089149585,17.97947019,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089149884,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089154786,18.3757551,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089154986,15.60472769,2654.0,2653.9,0.0385463]
["bitfinex","ETHUSD",1727089157332,15.60472769,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1727089157333,3.76882,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1727089157529,1.18818545,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727089159658,1.18818545,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727089160015,1.18818545,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727089160220,1.18818545,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727089160461,1.18818545,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727089161048,1.18818545,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727089161358,1.18818545,2653.4,2653.2,0.64603674]
["bitfinex","ETHUSD",1727089162166,1.18818545,2653.5,2653.2,0.64603674]
["bitfinex","ETHUSD",1727089162453,4.95651545,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1727089162660,4.95651545,2653.7,2653.5,0.09574044]
["bitfinex","ETHUSD",1727089162661,1.18818545,2653.7,2653.5,0.09574044]
["bitfinex","ETHUSD",1727089163021,1.18818545,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1727089163465,1.18788572,2653.7,2653.6,0.64564169]
["bitfinex","ETHUSD",1727089165857,1.28209938,2653.7,2653.6,0.64564169]
["bitfinex","ETHUSD",1727089166793,1.18788572,2653.7,2653.6,0.64564169]
["bitfinex","ETHUSD",1727089169657,1.28209951,2653.7,2653.6,0.64564169]
["bitfinex","ETHUSD",1727089170857,1.18788572,2653.7,2653.6,0.64564169]
["bitfinex","ETHUSD",1727089171401,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1727089171402,4.95606572,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1727089171689,4.95606572,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089171992,4.95548703,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089172290,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1727089172496,4.95542215,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1727089172792,3.76818,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089172998,4.95542232,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1727089173215,4.95539612,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089173924,3.76818,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089174442,4.95531371,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089174722,3.76818,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089175217,5.04951246,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089175532,5.4466405,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089175833,3.86239323,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089176002,5.4466405,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089176390,3.86239323,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089177626,4.95523074,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089181689,1.18705074,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089182817,1.18705074,2653.8,2653.7,5.34363828]
["bitfinex","ETHUSD",1727089182982,1.18705074,2653.8,2653.7,4.4137484]
["bitfinex","ETHUSD",1727089184427,1.18705074,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089187941,1.18705074,2653.8,2653.7,4.4137484]
["bitfinex","ETHUSD",1727089191952,3.76775,2654.1,2653.7,4.4137484]
["bitfinex","ETHUSD",1727089192454,4.95466074,2654.2,2653.7,8.1819784]
["bitfinex","ETHUSD",1727089192611,4.95466074,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089193429,3.76761,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089193942,4.95466074,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089194145,3.76761,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089194764,4.95466074,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089194933,3.76761,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089195848,4.95466074,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089196018,3.76761,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089196418,4.95466074,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089196617,3.76761,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089196934,4.95466074,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089197112,6.56646654,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089200342,3.76778,2654.1,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089200573,2.79885654,2654.2,2653.7,4.4136584]
["bitfinex","ETHUSD",1727089200782,1.18705074,2654.2,2653.9,1.11680044]
["bitfinex","ETHUSD",1727089200979,4.51894,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1727089200980,5.70599074,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1727089201190,1.18705074,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1727089201549,0.8101,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1727089201774,0.09420297,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727089202276,4.59363,2653.9,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089202446,3.86239607,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089203343,3.86239607,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089203344,0.09421607,2653.8,2653.7,0.6454284]
["bitfinex","ETHUSD",1727089203656,3.76818,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089203861,4.82670496,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089207084,9.0137557,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089207267,10.11143458,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089207698,10.10991072,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089207899,8.52718731,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089208571,10.10977997,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089209466,8.52718731,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089209770,5.91931374,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089209969,2.15113374,2653.8,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089210169,7.95493643,2653.9,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089210375,4.18682643,2653.9,2653.7,0.0954284]
["bitfinex","ETHUSD",1727089210760,1.18682643,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1727089210960,1.18682643,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1727089211897,7.95459643,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727089212312,1.18682643,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1727089212596,4.95473643,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1727089212902,5.04894274,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1727089215899,1.18682643,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727089216603,4.95457643,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727089217382,5.04878263,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727089217705,5.04878263,2654.1,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089217706,1.18682643,2654.0,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089218011,1.18682643,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1727089218167,1.18682643,2654.0,2653.7,0.09216627]
["bitfinex","ETHUSD",1727089218583,1.18682643,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1727089218906,1.18682643,2654.1,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089219205,4.95459643,2654.1,2653.6,4.31846]
["bitfinex","ETHUSD",1727089219407,4.95459643,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1727089219608,1.18682643,2654.0,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089219970,6.26512738,2654.1,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089220307,4.95471643,2654.0,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089223713,9.63315016,2654.0,2653.9,0.09196881]
["bitfinex","ETHUSD",1727089223900,3.76889,2653.3,2653.0,0.31062292]
["bitfinex","ETHUSD",1727089224203,3.76889,2653.3,2653.1,0.08947377]
["bitfinex","ETHUSD",1727089224411,0.89833046,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727089224624,0.89833046,2653.4,2653.0,0.08957256]
["bitfinex","ETHUSD",1727089225195,0.89833046,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727089225512,0.89833046,2653.4,2653.2,0.08949478]
["bitfinex","ETHUSD",1727089225690,0.8041,2653.4,2653.2,0.08949478]
["bitfinex","ETHUSD",1727089225893,4.57286,2653.4,2653.2,0.08949478]
["bitfinex","ETHUSD",1727089227221,4.57286,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727089227593,4.66709039,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727089227787,4.66709039,2653.4,2652.9,0.55]
["bitfinex","ETHUSD",1727089228023,4.66709039,2653.4,2652.9,4.31945]
["bitfinex","ETHUSD",1727089231520,0.8041,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727089231828,3.86284017,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1727089232000,3.76877,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727089232617,0.09423024,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1727089234112,3.76877,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1727089234309,3.76909,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1727089234512,4.52829,2653.2,2652.8,4.31957]
["bitfinex","ETHUSD",1727089234828,4.52825,2653.2,2652.8,4.31957]
["bitfinex","ETHUSD",1727089238351,4.52825,2653.2,2652.9,0.09003931]
["bitfinex","ETHUSD",1727089238539,0.09423654,2653.1,2652.9,0.09003931]
["bitfinex","ETHUSD",1727089242009,3.76931,2653.0,2652.9,0.09003931]
["bitfinex","ETHUSD",1727089242538,1.21103698,2653.1,2652.3,3.8087663]
["bitfinex","ETHUSD",1727089242751,3.76995,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089242894,3.76995,2652.6,2652.4,0.09065893]
["bitfinex","ETHUSD",1727089242895,3.86429063,2652.5,2652.4,0.09065893]
["bitfinex","ETHUSD",1727089243100,5.80249107,2652.5,2652.4,0.09065893]
["bitfinex","ETHUSD",1727089243375,3.77017,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089243501,4.82170667,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089245332,4.59143,2652.5,2652.3,0.1293697]
["bitfinex","ETHUSD",1727089245510,4.59143,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089245710,4.59143,2652.5,2652.4,0.0908473]
["bitfinex","ETHUSD",1727089247346,3.77017,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089247548,3.86444012,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089247743,4.71002813,2652.4,2652.3,0.12949244]
["bitfinex","ETHUSD",1727089247945,4.71002813,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089248446,5.49072813,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089251547,5.49072813,2652.4,2652.3,0.12949244]
["bitfinex","ETHUSD",1727089252044,1.72055813,2652.4,2652.3,0.12949244]
["bitfinex","ETHUSD",1727089252247,0.7807,2652.4,2652.3,0.12949244]
["bitfinex","ETHUSD",1727089252710,4.55087,2652.4,2652.3,0.12949244]
["bitfinex","ETHUSD",1727089252910,4.64513982,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089254247,4.64513982,2652.4,2652.3,0.12952384]
["bitfinex","ETHUSD",1727089258280,4.64513982,2652.4,2652.3,0.12974931]
["bitfinex","ETHUSD",1727089258435,5.4866578,2652.4,2652.3,0.12974931]
["bitfinex","ETHUSD",1727089258633,5.4866578,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089260631,4.7059578,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089260873,3.0,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1727089261076,5.06,2652.7,2652.5,0.09101961]
["bitfinex","ETHUSD",1727089261278,5.538357,2652.6,2652.5,0.09101961]
["bitfinex","ETHUSD",1727089261569,4.66914937,2652.6,2652.5,0.09101961]
["bitfinex","ETHUSD",1727089261795,4.57489,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089261941,5.06,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089261942,5.06,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1727089262159,5.06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727089262506,0.805,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727089262701,8.82884,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727089262702,3.76884,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727089262985,3.7689,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727089263150,3.7689,2653.3,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089263483,8.82871,2653.5,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089263987,3.76875,2653.4,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089264159,3.7689,2653.3,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089265773,0.09423056,2653.4,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089265962,3.86299056,2653.4,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089266758,3.76899,2653.3,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089267753,3.86326049,2653.2,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089267985,4.66706049,2653.2,2653.1,0.09036968]
["bitfinex","ETHUSD",1727089268286,3.76919,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1727089268866,3.76919,2653.1,2652.6,0.09069245]
["bitfinex","ETHUSD",1727089269599,3.76919,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727089269953,3.76919,2653.1,2652.8,0.09026362]
["bitfinex","ETHUSD",1727089270382,3.76919,2653.1,2652.5,7.53983]
["bitfinex","ETHUSD",1727089270383,3.76919,2653.1,2652.6,4.31987]
["bitfinex","ETHUSD",1727089270578,7.53796,2653.3,2652.9,0.09016482]
["bitfinex","ETHUSD",1727089270794,3.76895,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727089271099,3.76895,2653.3,2652.9,0.09015055]
["bitfinex","ETHUSD",1727089271304,7.53791,2653.3,2652.9,0.09015055]
["bitfinex","ETHUSD",1727089272197,3.76895,2653.3,2652.9,0.09015055]
["bitfinex","ETHUSD",1727089272700,7.53796,2653.3,2652.9,0.09015055]
["bitfinex","ETHUSD",1727089272874,5.06,2653.2,2652.9,0.09015055]
["bitfinex","ETHUSD",1727089273800,8.82895,2653.3,2652.9,0.09015055]
["bitfinex","ETHUSD",1727089274803,5.06,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1727089274965,8.82877,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1727089275159,8.82877,2653.4,2653.1,0.08995868]
["bitfinex","ETHUSD",1727089275762,5.06,2653.3,2653.1,0.08995868]
["bitfinex","ETHUSD",1727089276366,8.82876,2653.4,2653.1,0.08995868]
["bitfinex","ETHUSD",1727089276567,5.06,2653.3,2653.1,0.08995868]
["bitfinex","ETHUSD",1727089279488,5.06,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727089279805,5.06,2653.6,2653.5,4.3186]
["bitfinex","ETHUSD",1727089280111,3.76755,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1727089280273,4.34310111,2654.2,2653.7,3.76827]
["bitfinex","ETHUSD",1727089280474,4.34310111,2654.2,2653.8,0.08919605]
["bitfinex","ETHUSD",1727089280716,3.76776,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1727089280910,3.76776,2654.1,2653.9,0.08909732]
["bitfinex","ETHUSD",1727089281123,3.76776,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1727089281275,4.57883411,2654.1,2654.0,0.0889986]
["bitfinex","ETHUSD",1727089281471,4.57883411,2654.1,2653.6,4.31845]
["bitfinex","ETHUSD",1727089281684,4.57883411,2654.1,2653.7,0.08929479]
["bitfinex","ETHUSD",1727089282995,0.7748,2654.0,2653.7,0.08929479]
["bitfinex","ETHUSD",1727089284820,3.76812,2653.9,2653.7,0.08929479]
["bitfinex","ETHUSD",1727089284998,8.37672802,2653.9,2653.7,0.08929479]
["bitfinex","ETHUSD",1727089285219,4.60860802,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727089285388,0.09421201,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1727089285590,3.76826,2653.8,2653.2,7.53794]
["bitfinex","ETHUSD",1727089285827,3.76826,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1727089285990,3.76826,2653.8,2653.6,0.08939353]
["bitfinex","ETHUSD",1727089286191,3.76826,2653.8,2653.3,4.31887]
["bitfinex","ETHUSD",1727089286733,3.76826,2653.8,2653.3,6.74355417]
["bitfinex","ETHUSD",1727089287025,3.76826,2653.8,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089287696,3.76832,2653.7,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089288529,4.23182246,2653.9,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089288530,3.76818,2653.8,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089290843,7.99995246,2653.9,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089291009,7.53624,2653.9,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089291389,7.63045451,2653.9,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089291935,3.76818,2653.8,2653.4,0.08959104]
["bitfinex","ETHUSD",1727089292416,3.76811,2653.9,2653.4,3.85833104]
["bitfinex","ETHUSD",1727089293501,7.53624,2653.9,2653.4,3.85833104]
["bitfinex","ETHUSD",1727089293921,3.76811,2653.9,2653.4,3.85827104]
["bitfinex","ETHUSD",1727089294104,3.76811,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727089294534,3.76811,2653.9,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089295996,0.86901059,2654.0,2653.6,3.85753119]
["bitfinex","ETHUSD",1727089295997,0.7748,2654.0,2653.6,3.85753119]
["bitfinex","ETHUSD",1727089296198,3.76784,2654.1,2653.6,3.85753119]
["bitfinex","ETHUSD",1727089296494,3.7679,2654.0,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089298919,3.76786,2654.1,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089299120,4.23507659,2654.0,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089301943,3.76797,2654.0,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089302545,3.76809,2653.9,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089302919,0.7732,2653.8,2653.6,0.08909119]
["bitfinex","ETHUSD",1727089303120,3.862535,2653.7,2653.0,4.88766486]
["bitfinex","ETHUSD",1727089303335,3.76869,2653.5,2653.0,1.11836486]
["bitfinex","ETHUSD",1727089303556,3.76869,2653.5,2652.8,3.7696]
["bitfinex","ETHUSD",1727089303557,0.3862905,2653.5,2652.8,3.7696]
["bitfinex","ETHUSD",1727089303848,3.769,2653.3,2652.9,1.11836486]
["bitfinex","ETHUSD",1727089304226,0.09422923,2653.2,2652.9,1.11836486]
["bitfinex","ETHUSD",1727089304420,3.86335923,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727089304619,3.86323067,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727089304844,3.769,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727089305540,3.8632606,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1727089305742,3.8632606,2653.2,2652.7,4.31973]
["bitfinex","ETHUSD",1727089306466,4.57989,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727089306777,3.76948,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727089307570,3.76963,2652.8,2652.3,2.46303834]
["bitfinex","ETHUSD",1727089307738,3.76963,2652.8,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089308072,3.76963,2652.8,2652.3,3.8088163]
["bitfinex","ETHUSD",1727089309567,3.76963,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727089309763,3.76963,2652.8,2652.4,2.97449204]
["bitfinex","ETHUSD",1727089310136,3.76963,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727089310340,3.76983,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1727089311984,3.76963,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727089312968,3.76963,2652.8,2652.5,0.09054582]
["bitfinex","ETHUSD",1727089313304,3.76979,2652.7,2652.5,0.09054582]
["bitfinex","ETHUSD",1727089313609,3.76979,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089313788,3.76979,2652.7,2652.6,0.090447]
["bitfinex","ETHUSD",1727089313989,3.76979,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089314304,3.76979,2652.7,2652.6,0.090447]
["bitfinex","ETHUSD",1727089315101,3.76979,2652.7,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089315264,3.76959,2652.9,2652.6,0.090447]
["bitfinex","ETHUSD",1727089315471,3.76959,2652.9,2652.6,2.42449204]
["bitfinex","ETHUSD",1727089316283,3.76959,2652.9,2652.7,0.09037672]
["bitfinex","ETHUSD",1727089316870,3.7696,2652.8,2652.7,0.09037672]
["bitfinex","ETHUSD",1727089317269,3.7696,2652.8,2652.4,2.42449204]
["bitfinex","ETHUSD",1727089317506,3.7696,2652.8,2652.4,4.32016]
["bitfinex","ETHUSD",1727089317869,3.7696,2652.8,2652.5,0.09069705]
["bitfinex","ETHUSD",1727089318409,4.57991,2653.0,2652.5,0.09069705]
["bitfinex","ETHUSD",1727089318410,8.34933,2653.0,2652.5,0.09069705]
["bitfinex","ETHUSD",1727089319310,3.76947,2652.9,2652.5,0.09069705]
["bitfinex","ETHUSD",1727089320209,0.8105,2653.0,2652.5,0.77807859]
["bitfinex","ETHUSD",1727089320408,3.0,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727089320790,3.0,2653.1,2652.8,0.09038633]
["bitfinex","ETHUSD",1727089321116,3.0,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727089321269,3.0,2653.1,2652.9,0.09028753]
["bitfinex","ETHUSD",1727089321616,3.0,2653.1,2653.0,0.09018874]
["bitfinex","ETHUSD",1727089321978,3.0,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727089322178,3.0,2653.1,2653.0,0.09018874]
["bitfinex","ETHUSD",1727089322381,3.9426235,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727089322604,3.0,2653.1,2653.0,0.09018874]
["bitfinex","ETHUSD",1727089322798,3.09423598,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1727089323115,3.76933,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1727089323580,6.76918,2653.1,2652.6,4.31988]
["bitfinex","ETHUSD",1727089327720,6.76918,2653.1,2652.7,0.09048514]
["bitfinex","ETHUSD",1727089328312,4.52192,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1727089328522,4.52192,2653.3,2652.8,4.31951]
["bitfinex","ETHUSD",1727089329019,4.52192,2653.3,2652.9,0.09021904]
["bitfinex","ETHUSD",1727089330611,3.76928,2653.1,2652.9,0.09021904]
["bitfinex","ETHUSD",1727089335791,3.76931,2653.0,2652.9,0.09021904]
["bitfinex","ETHUSD",1727089335988,3.76955,2652.9,2652.3,7.5789763]
["bitfinex","ETHUSD",1727089336218,3.76955,2652.9,2652.3,7.5789663]
["bitfinex","ETHUSD",1727089336523,3.76963,2652.8,2652.3,3.8087463]
["bitfinex","ETHUSD",1727089336715,3.76963,2652.8,2652.3,4.56667093]
["bitfinex","ETHUSD",1727089337101,3.76963,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727089341330,3.76941,2653.0,2652.4,4.32014]
["bitfinex","ETHUSD",1727089341630,3.76941,2653.0,2652.7,2.424667]
["bitfinex","ETHUSD",1727089341786,3.76941,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1727089342712,3.76941,2653.0,2652.7,0.09043665]
["bitfinex","ETHUSD",1727089343988,4.58489,2653.0,2652.7,0.09043665]
["bitfinex","ETHUSD",1727089344235,5.42971386,2653.0,2652.7,0.09043665]
["bitfinex","ETHUSD",1727089345009,9.19910386,2653.0,2652.7,0.09043665]
["bitfinex","ETHUSD",1727089345221,3.76948,2652.9,2652.7,0.09043665]
["bitfinex","ETHUSD",1727089346822,3.7696,2652.8,2652.7,0.09043665]
["bitfinex","ETHUSD",1727089346997,3.7696,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1727089346998,3.7696,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1727089347199,3.7696,2652.8,2652.7,0.0888449]
["bitfinex","ETHUSD",1727089347512,3.7696,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1727089347849,3.7696,2652.8,2652.6,0.08894372]
["bitfinex","ETHUSD",1727089349535,3.76948,2652.9,2652.6,0.08894372]
["bitfinex","ETHUSD",1727089349707,1.18736114,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089349943,4.95662114,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727089350145,4.95662114,2653.1,2652.8,0.08876606]
["bitfinex","ETHUSD",1727089350627,4.95662114,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727089350628,3.76926,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727089350829,4.95640114,2653.2,2652.9,0.08866725]
["bitfinex","ETHUSD",1727089351192,1.18736114,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1727089351463,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089351665,1.18736114,2653.1,2652.7,4.31973]
["bitfinex","ETHUSD",1727089351827,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089352031,1.18736114,2653.1,2652.7,4.31973]
["bitfinex","ETHUSD",1727089352226,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089352461,1.18736114,2653.1,2652.7,4.31973]
["bitfinex","ETHUSD",1727089352665,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089352866,1.18736114,2653.1,2652.7,4.31973]
["bitfinex","ETHUSD",1727089353072,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089353440,1.18736114,2653.1,2652.7,4.31973]
["bitfinex","ETHUSD",1727089353659,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089353832,1.18736114,2653.1,2652.7,4.31973]
["bitfinex","ETHUSD",1727089354035,1.18736114,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1727089354473,1.18736114,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089354974,5.98739707,2653.1,2653.0,0.08856846]
["bitfinex","ETHUSD",1727089355474,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089357674,3.76932,2653.0,2652.8,0.08876606]
["bitfinex","ETHUSD",1727089357883,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089358450,3.76932,2653.0,2652.8,0.08876606]
["bitfinex","ETHUSD",1727089358671,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089358879,3.76932,2653.0,2652.9,0.08866725]
["bitfinex","ETHUSD",1727089359040,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089359236,3.76932,2653.0,2652.9,0.08866725]
["bitfinex","ETHUSD",1727089359597,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089359758,3.76932,2653.0,2652.9,0.08863872]
["bitfinex","ETHUSD",1727089360137,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089360344,3.76932,2653.0,2652.9,0.08863872]
["bitfinex","ETHUSD",1727089361140,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089361337,3.76932,2653.0,2652.9,0.08863872]
["bitfinex","ETHUSD",1727089361557,3.76932,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1727089361558,4.80020693,2653.0,2652.8,0.08871184]
["bitfinex","ETHUSD",1727089361782,3.76945,2652.9,2652.8,0.08871184]
["bitfinex","ETHUSD",1727089361939,3.76963,2652.8,2652.5,0.31101281]
["bitfinex","ETHUSD",1727089362138,3.76963,2652.8,2652.3,0.82652326]
["bitfinex","ETHUSD",1727089362139,4.52845,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089362354,0.7583,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089362553,4.52834,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089368074,3.76988,2652.6,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089368273,4.5566,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727089368484,3.7697,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1727089369504,1.58314819,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1727089369706,8.32574,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727089369860,8.32574,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1727089370061,3.76946,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1727089370601,7.34,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727089370893,3.76889,2653.3,2652.9,2.42575008]
["bitfinex","ETHUSD",1727089371391,4.55645,2653.4,2652.9,6.19518008]
["bitfinex","ETHUSD",1727089371700,13.227,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1727089371865,13.227,2653.7,2653.3,2.42575008]
["bitfinex","ETHUSD",1727089371866,1.18782174,2653.5,2653.3,2.42575008]
["bitfinex","ETHUSD",1727089372065,1.18782174,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1727089372357,1.18782174,2653.5,2653.4,4.40386206]
["bitfinex","ETHUSD",1727089372702,1.18782174,2653.5,2653.4,3.85386206]
["bitfinex","ETHUSD",1727089372869,1.18782174,2653.5,2653.4,4.40386206]
["bitfinex","ETHUSD",1727089373893,1.18782174,2653.5,2653.4,5.46371227]
["bitfinex","ETHUSD",1727089374587,1.58376232,2653.6,2653.4,5.46371227]
["bitfinex","ETHUSD",1727089374790,1.58376232,2653.6,2653.4,5.53907933]
["bitfinex","ETHUSD",1727089375295,1.58376232,2653.6,2653.5,6.74435008]
["bitfinex","ETHUSD",1727089375497,1.58376232,2653.6,2653.5,6.82926497]
["bitfinex","ETHUSD",1727089375796,1.58376232,2653.6,2653.5,7.99505049]
["bitfinex","ETHUSD",1727089376864,5.06,2653.9,2653.5,7.99505049]
["bitfinex","ETHUSD",1727089377069,5.06,2653.9,2653.5,6.82926497]
["bitfinex","ETHUSD",1727089377360,5.06,2653.9,2653.5,4.40351489]
["bitfinex","ETHUSD",1727089379293,5.06,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1727089379479,5.06,2654.3,2653.7,6.19399008]
["bitfinex","ETHUSD",1727089379794,0.755,2654.4,2653.9,6.19367008]
["bitfinex","ETHUSD",1727089380007,5.06,2654.4,2654.0,0.63438699]
["bitfinex","ETHUSD",1727089380209,5.06,2654.4,2654.0,4.40220699]
["bitfinex","ETHUSD",1727089380395,5.06,2654.4,2654.0,0.63438699]
["bitfinex","ETHUSD",1727089380570,0.8009,2654.3,2654.0,0.08438699]
["bitfinex","ETHUSD",1727089380767,0.895095,2654.3,2653.3,3.76879]
["bitfinex","ETHUSD",1727089380967,0.895095,2654.3,2653.3,3.76878]
["bitfinex","ETHUSD",1727089380968,3.76804,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1727089381168,7.53601,2654.0,2653.4,3.85359535]
["bitfinex","ETHUSD",1727089382208,3.76798,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727089382703,3.76798,2654.0,2653.6,0.08441394]
["bitfinex","ETHUSD",1727089383269,4.23391874,2654.0,2653.6,0.08441394]
["bitfinex","ETHUSD",1727089383471,4.23391874,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1727089383472,4.23391874,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1727089383707,3.76804,2653.9,2653.7,0.0843152]
["bitfinex","ETHUSD",1727089384009,3.76804,2653.9,2653.8,0.08421647]
["bitfinex","ETHUSD",1727089384213,3.76804,2653.9,2653.4,4.31865]
["bitfinex","ETHUSD",1727089384388,3.76804,2653.9,2653.8,0.08421647]
["bitfinex","ETHUSD",1727089384584,3.76804,2653.9,2653.4,4.31865]
["bitfinex","ETHUSD",1727089384799,4.56491,2654.2,2653.4,4.31865]
["bitfinex","ETHUSD",1727089384800,4.56489,2654.2,2653.5,3.85309269]
["bitfinex","ETHUSD",1727089385114,5.06,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727089385474,5.06,2654.1,2653.8,0.08426494]
["bitfinex","ETHUSD",1727089385675,5.06,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727089386002,5.06,2654.1,2653.9,0.08416621]
["bitfinex","ETHUSD",1727089386723,5.06,2654.1,2653.8,0.08426494]
["bitfinex","ETHUSD",1727089387207,5.06,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727089387443,8.8278,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1727089387743,0.48852663,2654.0,2653.6,4.31841]
["bitfinex","ETHUSD",1727089388040,4.25648663,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727089388341,3.76796,2654.0,2653.8,0.08426494]
["bitfinex","ETHUSD",1727089388540,8.8278,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1727089388701,5.06,2654.1,2653.9,0.08415481]
["bitfinex","ETHUSD",1727089389045,5.06,2654.1,2654.0,0.08405609]
["bitfinex","ETHUSD",1727089389336,5.06,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727089389539,5.06,2654.2,2654.0,0.08406179]
["bitfinex","ETHUSD",1727089389746,5.8833,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727089389967,5.8833,2654.4,2654.1,0.08396308]
["bitfinex","ETHUSD",1727089390242,5.06,2654.3,2654.1,3.85170308]
["bitfinex","ETHUSD",1727089390552,3.0,2654.6,2654.1,3.85162308]
["bitfinex","ETHUSD",1727089390553,5.06,2654.5,2654.1,3.85162308]
["bitfinex","ETHUSD",1727089390840,5.06,2654.5,2654.1,0.08396308]
["bitfinex","ETHUSD",1727089391168,5.06,2654.5,2654.3,3.76737]
["bitfinex","ETHUSD",1727089391645,5.06,2654.5,2654.4,0.08358715]
["bitfinex","ETHUSD",1727089392940,5.06,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1727089393354,3.76733,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727089394409,8.82733,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727089394610,5.06,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1727089395559,5.06,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727089397317,5.06,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1727089398695,5.06,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1727089398869,5.06,2654.5,2654.2,3.76754]
["bitfinex","ETHUSD",1727089400472,4.54966,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727089400473,5.06,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727089400691,5.06,2654.6,2654.4,6.19296008]
["bitfinex","ETHUSD",1727089400846,5.06,2654.6,2654.5,4.39401046]
["bitfinex","ETHUSD",1727089402666,5.06,2654.6,2654.5,4.47729364]
["bitfinex","ETHUSD",1727089406177,0.7736,2655.0,2654.5,4.47729364]
["bitfinex","ETHUSD",1727089406378,0.7736,2655.0,2654.5,3.85046318]
["bitfinex","ETHUSD",1727089407649,0.7736,2655.0,2654.5,0.08328318]
["bitfinex","ETHUSD",1727089407650,3.76663,2654.9,2654.5,0.08328318]
["bitfinex","ETHUSD",1727089409361,3.76663,2654.9,2654.5,3.85046318]
["bitfinex","ETHUSD",1727089411057,3.7664,2655.1,2654.5,0.15861699]
["bitfinex","ETHUSD",1727089411371,3.7664,2655.1,2654.4,3.84254374]
["bitfinex","ETHUSD",1727089411575,5.05161856,2655.1,2654.4,3.84254374]
["bitfinex","ETHUSD",1727089412767,3.76648,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727089413168,3.76648,2655.0,2654.6,0.08306764]
["bitfinex","ETHUSD",1727089415207,3.76662,2654.9,2654.6,0.08306764]
["bitfinex","ETHUSD",1727089415582,3.76662,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1727089415904,3.76662,2654.9,2654.4,7.53446]
["bitfinex","ETHUSD",1727089416213,3.76662,2654.9,2654.5,0.08311788]
["bitfinex","ETHUSD",1727089416705,4.57882,2654.9,2654.5,0.08311788]
["bitfinex","ETHUSD",1727089416861,4.57882,2654.9,2654.5,3.85028788]
["bitfinex","ETHUSD",1727089417065,0.8122,2654.9,2654.5,3.85028788]
["bitfinex","ETHUSD",1727089418810,0.8122,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727089419111,0.8122,2654.9,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089419803,3.7664,2655.1,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089420008,4.5625,2655.1,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089420869,8.32891,2655.1,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089421712,4.5625,2655.1,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089421941,8.32894,2655.1,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089423146,3.76649,2655.0,2654.7,0.08292053]
["bitfinex","ETHUSD",1727089423501,3.76649,2655.0,2654.4,7.60976374]
["bitfinex","ETHUSD",1727089423812,4.5625,2655.1,2654.8,0.08282187]
["bitfinex","ETHUSD",1727089424000,4.5625,2655.1,2654.9,0.08272322]
["bitfinex","ETHUSD",1727089424207,3.76647,2655.0,2654.5,4.77068138]
["bitfinex","ETHUSD",1727089424539,3.76647,2655.0,2654.6,0.0830192]
["bitfinex","ETHUSD",1727089424734,4.5625,2655.1,2654.6,3.8500492]
["bitfinex","ETHUSD",1727089425166,8.32894,2655.1,2654.6,3.8500492]
["bitfinex","ETHUSD",1727089425448,3.76654,2655.0,2654.6,0.0830192]
["bitfinex","ETHUSD",1727089426940,8.32896,2655.1,2654.6,3.8500492]
["bitfinex","ETHUSD",1727089427146,4.5625,2655.1,2654.6,4.83141245]
["bitfinex","ETHUSD",1727089427344,3.76648,2655.0,2654.6,1.06438245]
["bitfinex","ETHUSD",1727089429343,3.76648,2655.0,2654.6,0.0830192]
["bitfinex","ETHUSD",1727089434883,3.76648,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727089435253,3.76648,2655.0,2654.6,0.0830078]
["bitfinex","ETHUSD",1727089435794,3.76648,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727089436298,3.76648,2655.0,2654.6,0.0830078]
["bitfinex","ETHUSD",1727089436527,3.76636,2655.1,2654.6,4.72352639]
["bitfinex","ETHUSD",1727089436684,3.76636,2655.1,2654.6,5.84101447]
["bitfinex","ETHUSD",1727089437190,7.53278,2655.1,2654.6,5.84101447]
["bitfinex","ETHUSD",1727089437587,3.76652,2655.0,2654.6,5.84101447]
["bitfinex","ETHUSD",1727089437813,3.76652,2655.0,2654.6,3.8500378]
["bitfinex","ETHUSD",1727089438125,3.76652,2655.0,2654.6,0.0830078]
["bitfinex","ETHUSD",1727089441491,4.53332,2655.0,2654.6,0.0830078]
["bitfinex","ETHUSD",1727089442036,0.7668,2654.7,2654.2,0.30893658]
["bitfinex","ETHUSD",1727089442236,3.76736,2654.4,2654.2,0.30893658]
["bitfinex","ETHUSD",1727089442536,3.76736,2654.4,2654.3,0.08312717]
["bitfinex","ETHUSD",1727089442537,4.53416,2654.4,2654.3,0.08312717]
["bitfinex","ETHUSD",1727089443030,4.53416,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727089443189,3.76732,2654.5,2654.3,0.08312717]
["bitfinex","ETHUSD",1727089443391,1.58376232,2654.6,2654.0,4.88527808]
["bitfinex","ETHUSD",1727089443595,5.35087232,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727089443793,3.76711,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727089444284,5.35087232,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727089444580,3.7672,2654.5,2654.2,0.08335411]
["bitfinex","ETHUSD",1727089444982,3.76742,2654.4,2654.2,0.08335411]
["bitfinex","ETHUSD",1727089445194,3.76742,2654.4,2654.0,1.11748808]
["bitfinex","ETHUSD",1727089445347,3.76742,2654.4,2654.3,0.08324971]
["bitfinex","ETHUSD",1727089445548,3.76742,2654.4,2654.0,1.11748808]
["bitfinex","ETHUSD",1727089445844,3.76769,2654.2,2653.7,4.88578808]
["bitfinex","ETHUSD",1727089446069,3.76769,2654.2,2653.8,0.08374327]
["bitfinex","ETHUSD",1727089446245,3.76769,2654.2,2653.7,5.98734636]
["bitfinex","ETHUSD",1727089446442,3.76769,2654.2,2653.8,0.08374327]
["bitfinex","ETHUSD",1727089446691,3.76769,2654.2,2653.7,5.98734636]
["bitfinex","ETHUSD",1727089446980,3.76769,2654.2,2653.9,0.08364455]
["bitfinex","ETHUSD",1727089447194,3.76769,2654.2,2653.8,0.08374327]
["bitfinex","ETHUSD",1727089447492,3.76747,2654.3,2654.0,0.08354583]
["bitfinex","ETHUSD",1727089447719,4.53402,2654.4,2653.9,1.11748808]
["bitfinex","ETHUSD",1727089447720,4.53402,2654.4,2653.9,4.96909263]
["bitfinex","ETHUSD",1727089447998,3.76732,2654.4,2653.9,1.20113263]
["bitfinex","ETHUSD",1727089448297,4.57412,2654.4,2654.0,0.08360284]
["bitfinex","ETHUSD",1727089448463,8.34153,2654.4,2654.0,0.08360284]
["bitfinex","ETHUSD",1727089448663,4.57412,2654.4,2654.0,0.08360284]
["bitfinex","ETHUSD",1727089448863,3.76747,2654.3,2654.0,0.08360284]
["bitfinex","ETHUSD",1727089449098,4.59192,2654.2,2654.0,0.08360284]
["bitfinex","ETHUSD",1727089449304,4.59192,2654.2,2653.7,1.11748808]
["bitfinex","ETHUSD",1727089449486,4.59192,2654.2,2654.1,0.08350697]
["bitfinex","ETHUSD",1727089449661,8.35962,2654.2,2653.7,1.11748808]
["bitfinex","ETHUSD",1727089449862,8.35962,2654.2,2654.1,0.08350697]
["bitfinex","ETHUSD",1727089449863,4.59192,2654.2,2654.1,0.08350697]
["bitfinex","ETHUSD",1727089450064,4.59192,2654.2,2653.7,1.11748808]
["bitfinex","ETHUSD",1727089450276,8.35964,2654.2,2654.1,0.08350697]
["bitfinex","ETHUSD",1727089450507,8.35964,2654.2,2653.7,1.11748808]
["bitfinex","ETHUSD",1727089450810,8.35964,2654.2,2654.1,0.08350697]
["bitfinex","ETHUSD",1727089451297,3.76776,2654.1,2653.7,1.11748808]
["bitfinex","ETHUSD",1727089451506,3.76793,2654.0,2653.7,1.11748808]
["bitfinex","ETHUSD",1727089452292,3.76793,2654.0,2653.4,6.19146094]
["bitfinex","ETHUSD",1727089452615,3.76793,2654.0,2653.5,4.93767609]
["bitfinex","ETHUSD",1727089452805,8.35972,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1727089453895,4.59198,2654.2,2653.6,7.53684]
["bitfinex","ETHUSD",1727089454099,3.76768,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727089454306,3.76768,2654.2,2653.8,1.00348782]
["bitfinex","ETHUSD",1727089455568,11.10742,2654.4,2653.9,0.07535726]
["bitfinex","ETHUSD",1727089455769,11.10742,2654.4,2653.9,3.84338726]
["bitfinex","ETHUSD",1727089456004,11.10742,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727089456200,11.10742,2654.4,2654.0,0.72696907]
["bitfinex","ETHUSD",1727089456374,3.76742,2654.4,2654.0,0.72696907]
["bitfinex","ETHUSD",1727089456572,7.53485,2654.4,2654.0,0.72696907]
["bitfinex","ETHUSD",1727089456777,7.53485,2654.4,2653.8,3.42630876]
["bitfinex","ETHUSD",1727089456778,3.76742,2654.4,2653.8,4.77165782]
["bitfinex","ETHUSD",1727089457374,3.76763,2654.2,2653.8,4.77165782]
["bitfinex","ETHUSD",1727089458573,0.7605,2654.3,2653.8,4.77165782]
["bitfinex","ETHUSD",1727089458967,4.52797,2654.3,2653.8,4.77165782]
["bitfinex","ETHUSD",1727089459309,3.76742,2654.4,2653.9,3.84337203]
["bitfinex","ETHUSD",1727089459467,3.76742,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727089459669,7.53488,2654.4,2653.8,3.84352197]
["bitfinex","ETHUSD",1727089460079,3.76742,2654.4,2653.8,7.61161197]
["bitfinex","ETHUSD",1727089460579,3.76742,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727089460770,3.76742,2654.4,2654.0,0.7611392]
["bitfinex","ETHUSD",1727089462502,3.76742,2654.4,2654.1,0.08370646]
["bitfinex","ETHUSD",1727089462919,3.76753,2654.3,2654.1,0.08370646]
["bitfinex","ETHUSD",1727089463128,3.76753,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727089463417,3.76753,2654.3,2654.2,0.08360775]
["bitfinex","ETHUSD",1727089463622,3.76753,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727089463787,4.53702,2654.4,2654.2,0.08360775]
["bitfinex","ETHUSD",1727089463984,3.76748,2654.3,2653.8,4.76402509]
["bitfinex","ETHUSD",1727089464184,3.76778,2654.1,2653.6,6.19118094]
["bitfinex","ETHUSD",1727089464487,3.76778,2654.1,2653.9,0.08388109]
["bitfinex","ETHUSD",1727089464823,4.52398,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1727089465123,4.52398,2654.1,2653.3,2.42282094]
["bitfinex","ETHUSD",1727089465124,3.76789,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1727089465293,3.76789,2654.0,2653.7,0.08407855]
["bitfinex","ETHUSD",1727089465294,3.76826,2653.8,2653.7,0.08407855]
["bitfinex","ETHUSD",1727089465503,3.7686,2653.5,2653.1,3.76903]
["bitfinex","ETHUSD",1727089466720,3.76875,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727089467101,3.76875,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727089467298,3.76875,2653.4,2653.0,4.76546009]
["bitfinex","ETHUSD",1727089467725,3.76842,2653.7,2653.0,4.76546009]
["bitfinex","ETHUSD",1727089467888,0.86902074,2653.8,2653.0,4.76546009]
["bitfinex","ETHUSD",1727089468224,3.76869,2653.5,2653.0,4.76546009]
["bitfinex","ETHUSD",1727089469365,0.8197,2653.4,2652.8,3.76946]
["bitfinex","ETHUSD",1727089469562,0.8197,2653.4,2652.4,3.77006]
["bitfinex","ETHUSD",1727089469854,0.8197,2653.4,2652.5,3.76999]
["bitfinex","ETHUSD",1727089469855,0.8197,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1727089470257,0.8197,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727089470913,0.8197,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727089471116,0.8197,2653.0,2652.6,4.523788]
["bitfinex","ETHUSD",1727089471744,0.8197,2653.0,2652.6,8.293588]
["bitfinex","ETHUSD",1727089472515,0.8197,2653.0,2652.6,4.523788]
["bitfinex","ETHUSD",1727089472749,4.58912,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1727089473054,4.58912,2653.0,2652.4,7.54018]
["bitfinex","ETHUSD",1727089473654,4.58912,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1727089477819,4.5891,2653.0,2652.4,7.54014]
["bitfinex","ETHUSD",1727089478123,8.35854,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727089478279,8.35852,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727089478480,8.35852,2653.0,2652.6,0.08283423]
["bitfinex","ETHUSD",1727089478780,8.35852,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727089479008,8.35852,2653.0,2652.7,0.08309763]
["bitfinex","ETHUSD",1727089479197,9.194372,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727089479375,8.35852,2653.0,2652.8,0.08299882]
["bitfinex","ETHUSD",1727089479575,8.35852,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727089479811,8.35852,2653.0,2652.9,0.08290002]
["bitfinex","ETHUSD",1727089480014,8.35852,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727089480215,3.76954,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1727089480436,0.7694,2652.6,2652.5,0.08329527]
["bitfinex","ETHUSD",1727089480579,4.53928,2652.6,2652.5,0.08329527]
["bitfinex","ETHUSD",1727089480780,3.77008,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089481089,3.86433709,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089481297,3.77008,2652.5,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089481622,3.77017,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089481805,0.8081,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089481980,4.57827,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089485581,4.67253307,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089487907,4.57827,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089489123,5.4131,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089490715,7.83592094,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089492122,10.93019593,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089492312,10.83592094,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089495095,8.4131,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089495513,10.83592094,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089497103,15.89592094,2652.4,2652.3,0.0385463]
["bitfinex","ETHUSD",1727089497290,15.89592094,2652.4,2651.5,0.0385463]
["bitfinex","ETHUSD",1727089497291,4.5458,2651.6,2651.5,0.0385463]
["bitfinex","ETHUSD",1727089497496,5.47179611,2651.6,2651.5,0.0385463]
["bitfinex","ETHUSD",1727089497715,5.47179611,2651.6,2651.5,0.1232926]
["bitfinex","ETHUSD",1727089497916,5.47179611,2651.6,2651.5,0.0385463]
["bitfinex","ETHUSD",1727089499233,5.47179611,2651.6,2651.5,0.12345825]
["bitfinex","ETHUSD",1727089499537,15.9546216,2651.6,2651.5,0.0385463]
["bitfinex","ETHUSD",1727089499746,15.9546216,2651.6,2650.7,0.0385463]
["bitfinex","ETHUSD",1727089499747,4.59904,2650.8,2650.7,0.0385463]
["bitfinex","ETHUSD",1727089499898,4.69336067,2650.8,2650.7,0.0385463]
["bitfinex","ETHUSD",1727089500660,7.63656067,2650.8,2650.7,0.0385463]
["bitfinex","ETHUSD",1727089502362,7.63656067,2650.8,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089502531,4.53269,2650.1,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089503335,3.77358,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089505761,9.29075417,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089505947,9.29075417,2650.0,2649.9,0.12277759]
["bitfinex","ETHUSD",1727089505948,9.95010094,2650.0,2649.9,0.12277759]
["bitfinex","ETHUSD",1727089506283,9.95010094,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089506284,15.01010094,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089506422,14.54964166,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089509054,8.83358,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089509681,3.77358,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089511972,0.7848,2650.2,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089512174,3.77358,2650.0,2649.9,0.5885463]
["bitfinex","ETHUSD",1727089512536,4.5582,2650.2,2649.9,0.5885463]
["bitfinex","ETHUSD",1727089512749,8.33158,2650.2,2649.9,0.5885463]
["bitfinex","ETHUSD",1727089512966,8.33157,2650.2,2649.9,0.5885463]
["bitfinex","ETHUSD",1727089513286,3.77344,2650.1,2649.9,0.5885463]
["bitfinex","ETHUSD",1727089513463,3.77307,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727089513636,3.77281,2650.6,2650.0,0.99778663]
["bitfinex","ETHUSD",1727089513836,3.77281,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727089514143,3.77287,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1727089515256,3.77304,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1727089515477,3.77304,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727089520288,3.77331,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727089520699,7.54669,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727089520909,7.64102687,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727089521118,3.77358,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089521324,4.53771569,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089521601,4.63206808,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089522909,5.40566808,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089526478,8.40566808,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089526746,8.31131569,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089527733,8.31131569,2650.0,2649.9,0.11826439]
["bitfinex","ETHUSD",1727089528036,8.31131569,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089529499,4.53771569,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089529699,3.77358,2650.0,2649.9,0.11826439]
["bitfinex","ETHUSD",1727089529953,3.77358,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089530100,3.77358,2650.0,2649.9,0.11826439]
["bitfinex","ETHUSD",1727089530299,3.77358,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089530810,3.77358,2650.0,2649.9,0.11826439]
["bitfinex","ETHUSD",1727089531002,4.607582,2650.0,2649.9,0.11826439]
["bitfinex","ETHUSD",1727089531604,7.70193558,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089531908,7.607582,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089532233,7.70194593,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089533407,13.56564593,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089533632,13.471282,2650.0,2649.9,0.0385463]
["bitfinex","ETHUSD",1727089536038,13.471282,2650.0,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089536039,4.54172,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089536249,9.96454094,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089536451,3.0,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089536649,3.77459,2649.3,2649.1,0.1927463]
["bitfinex","ETHUSD",1727089537051,3.77459,2649.3,2649.1,0.34465372]
["bitfinex","ETHUSD",1727089537852,3.77459,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727089538094,4.63329588,2649.3,2649.2,0.15192827]
["bitfinex","ETHUSD",1727089538290,8.44269588,2649.3,2649.2,0.15192827]
["bitfinex","ETHUSD",1727089538449,8.44269588,2649.3,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089538450,3.77472,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089538646,3.86910577,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089539885,3.77472,2649.2,2649.1,0.19057633]
["bitfinex","ETHUSD",1727089540081,3.77472,2649.2,2649.1,0.74057633]
["bitfinex","ETHUSD",1727089541749,3.77472,2649.2,2649.1,0.19057633]
["bitfinex","ETHUSD",1727089541750,5.16631061,2649.2,2649.1,0.19057633]
["bitfinex","ETHUSD",1727089542045,5.16631061,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089543779,8.16631061,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089544090,8.07193309,2649.2,2649.1,0.19057633]
["bitfinex","ETHUSD",1727089544242,8.07193309,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089545089,8.89403309,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089545479,11.31685403,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089551270,3.77472,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089551498,4.54602,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089551676,3.77472,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089552472,6.77472,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089552896,6.86910356,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089553107,8.25288501,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089553412,8.15850145,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089554710,8.15850145,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089555021,8.15850145,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089555312,8.15850145,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089557100,8.15850145,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089557300,8.15850145,2649.2,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089559586,8.15850145,2649.2,2649.1,0.19098987]
["bitfinex","ETHUSD",1727089560833,3.19412094,2649.4,2649.1,0.34518987]
["bitfinex","ETHUSD",1727089560834,3.77454,2649.4,2649.1,0.34518987]
["bitfinex","ETHUSD",1727089561116,8.83438,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727089561117,5.06,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727089561491,5.06,2649.5,2649.3,0.1520689]
["bitfinex","ETHUSD",1727089561691,5.06,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1727089561924,5.06,2649.5,2649.4,0.70196715]
["bitfinex","ETHUSD",1727089562788,5.06,2649.5,2649.4,0.85616715]
["bitfinex","ETHUSD",1727089562985,4.607672,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727089562986,5.06,2649.7,2649.5,3.77421]
["bitfinex","ETHUSD",1727089563212,5.06,2649.9,2649.6,4.32413]
["bitfinex","ETHUSD",1727089563414,5.06,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1727089563619,6.13719607,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1727089563620,8.83309,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727089563915,8.83309,2650.4,2650.1,0.1542]
["bitfinex","ETHUSD",1727089564120,8.83309,2650.4,2650.1,0.30529829]
["bitfinex","ETHUSD",1727089564419,5.06,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727089564641,8.83303,2650.4,2650.2,0.7009966]
["bitfinex","ETHUSD",1727089565718,5.06,2650.3,2650.2,0.7009966]
["bitfinex","ETHUSD",1727089567481,5.06,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727089567681,5.06,2650.3,2650.2,0.7009966]
["bitfinex","ETHUSD",1727089569249,9.716453,2650.3,2650.2,0.1509966]
["bitfinex","ETHUSD",1727089569416,3.77332,2650.2,2649.8,0.1542]
["bitfinex","ETHUSD",1727089569733,7.64109521,2650.2,2649.9,0.15108792]
["bitfinex","ETHUSD",1727089570091,3.77345,2650.1,2649.9,0.15108792]
["bitfinex","ETHUSD",1727089570419,3.86792515,2650.0,2649.9,0.15108792]
["bitfinex","ETHUSD",1727089570792,3.86792515,2650.0,2649.5,0.1542]
["bitfinex","ETHUSD",1727089571018,3.86792515,2650.0,2649.6,0.1510481]
["bitfinex","ETHUSD",1727089571019,8.83373,2649.9,2649.6,0.1510481]
["bitfinex","ETHUSD",1727089572093,3.86825585,2649.8,2649.6,0.1510481]
["bitfinex","ETHUSD",1727089572290,3.86836592,2649.7,2649.6,0.7010481]
["bitfinex","ETHUSD",1727089572632,3.7739,2649.8,2649.6,0.7010481]
["bitfinex","ETHUSD",1727089572633,0.0943556,2649.8,2649.6,0.7010481]
["bitfinex","ETHUSD",1727089572793,5.06,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1727089572794,8.83374,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1727089573108,8.83374,2649.9,2649.7,0.15100337]
["bitfinex","ETHUSD",1727089573439,8.83374,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089574243,11.83374,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089574432,11.83374,2649.9,2649.6,0.1511336]
["bitfinex","ETHUSD",1727089574590,5.06,2649.8,2649.6,0.1511336]
["bitfinex","ETHUSD",1727089574794,5.06,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727089575424,5.06,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727089575637,5.06,2649.8,2649.7,0.15103187]
["bitfinex","ETHUSD",1727089576136,8.92821399,2649.8,2649.7,0.15103187]
["bitfinex","ETHUSD",1727089576347,6.80227674,2649.8,2649.7,0.15103187]
["bitfinex","ETHUSD",1727089576650,6.89663076,2649.8,2649.7,0.15103187]
["bitfinex","ETHUSD",1727089576828,6.89663076,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727089577030,6.89663076,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727089577215,6.89663076,2649.8,2649.7,0.15103187]
["bitfinex","ETHUSD",1727089577412,6.89663076,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727089577757,10.67052076,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727089577954,10.57616674,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727089578157,10.57616674,2649.8,2649.7,0.15103187]
["bitfinex","ETHUSD",1727089579469,10.57616674,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727089580168,10.57616674,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1727089580518,5.06,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1727089580723,5.06,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727089582561,5.06,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1727089583070,5.06,2649.7,2649.6,0.70126757]
["bitfinex","ETHUSD",1727089583479,8.83401,2649.7,2649.6,0.70126757]
["bitfinex","ETHUSD",1727089584278,9.45039653,2649.7,2649.6,0.15126757]
["bitfinex","ETHUSD",1727089584469,9.45039653,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727089584637,3.77416,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727089584974,5.06,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727089585473,5.06,2649.7,2649.4,4.32437]
["bitfinex","ETHUSD",1727089585638,5.06,2649.7,2649.6,4.47835]
["bitfinex","ETHUSD",1727089586143,5.06,2649.7,2649.6,0.7042]
["bitfinex","ETHUSD",1727089586332,7.54731,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1727089586333,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1727089586533,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1727089586734,3.77386,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727089586935,3.86813972,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089587166,4.63231869,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089588074,4.63231869,2649.9,2649.4,7.13991]
["bitfinex","ETHUSD",1727089588280,4.53796897,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089588787,4.63231867,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089589483,4.53796897,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089589672,4.63231868,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1727089589977,3.77392,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727089590276,3.77392,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727089590480,0.9100789,2649.8,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089590695,3.77423,2649.6,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089591054,0.8292,2649.5,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089591577,3.77439,2649.5,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089591780,3.77444,2649.4,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089595967,3.77432,2649.5,2649.1,0.0385463]
["bitfinex","ETHUSD",1727089596161,3.77432,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1727089596162,3.77432,2649.5,2649.0,3.1824593]
["bitfinex","ETHUSD",1727089597202,3.77416,2649.6,2649.1,4.32485]
["bitfinex","ETHUSD",1727089597574,3.77416,2649.6,2649.1,4.47668046]
["bitfinex","ETHUSD",1727089598187,3.77416,2649.6,2649.1,0.70183046]
["bitfinex","ETHUSD",1727089598383,4.33856799,2649.5,2649.1,0.70183046]
["bitfinex","ETHUSD",1727089598575,3.77444,2649.4,2649.1,0.70183046]
["bitfinex","ETHUSD",1727089599808,4.24406253,2649.5,2649.1,0.70183046]
["bitfinex","ETHUSD",1727089600168,0.46977253,2649.5,2649.1,0.70183046]
["bitfinex","ETHUSD",1727089600374,3.77416,2649.6,2649.2,3.77467]
["bitfinex","ETHUSD",1727089600584,3.77405,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1727089600893,8.1248,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1727089601089,3.77359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727089601290,4.55824,2650.1,2649.7,0.15130266]
["bitfinex","ETHUSD",1727089601493,3.77359,2650.0,2649.7,0.15130266]
["bitfinex","ETHUSD",1727089601696,3.77359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727089601883,3.77359,2650.0,2649.7,0.15130266]
["bitfinex","ETHUSD",1727089602084,3.77325,2650.3,2649.8,4.32386]
["bitfinex","ETHUSD",1727089602322,0.757,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727089602323,4.53013,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727089602630,4.53013,2650.4,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089602789,3.77294,2650.5,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089602991,7.54591,2650.5,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089603330,5.27334723,2650.5,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089603829,4.58706,2650.7,2650.1,3.92421592]
["bitfinex","ETHUSD",1727089603984,8.35977,2650.7,2650.1,3.92421592]
["bitfinex","ETHUSD",1727089604185,3.77285,2650.6,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089604386,3.8671791,2650.6,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089604834,3.77289,2650.5,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089604993,3.70348259,2650.4,2650.1,0.15085592]
["bitfinex","ETHUSD",1727089605324,3.77327,2650.3,2649.7,3.77397]
["bitfinex","ETHUSD",1727089605499,0.09433981,2650.2,2649.8,0.15097579]
["bitfinex","ETHUSD",1727089606713,0.09433982,2650.3,2649.8,3.92479579]
["bitfinex","ETHUSD",1727089606918,0.7996,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1727089607254,3.77302,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727089607433,3.86735199,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727089607739,3.86735199,2650.4,2650.2,0.15040084]
["bitfinex","ETHUSD",1727089608108,3.86735199,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727089608303,3.77302,2650.4,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089612437,3.86713208,2650.6,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089612609,3.77288,2650.5,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089621333,3.77302,2650.4,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089621528,3.86722218,2650.5,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089621832,3.77307,2650.4,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089622027,4.67320672,2650.4,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089622632,4.52804,2650.3,2650.1,0.15050252]
["bitfinex","ETHUSD",1727089622973,3.77389,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727089623130,4.52609,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727089623333,4.52609,2649.8,2649.4,0.15106354]
["bitfinex","ETHUSD",1727089623790,5.36550064,2649.8,2649.4,0.15106354]
["bitfinex","ETHUSD",1727089624067,4.52609,2649.8,2649.4,0.15106354]
["bitfinex","ETHUSD",1727089624765,4.52609,2649.8,2649.4,3.92549354]
["bitfinex","ETHUSD",1727089625274,0.7522,2649.8,2649.4,3.92549354]
["bitfinex","ETHUSD",1727089625566,0.09435332,2649.7,2649.4,0.15106354]
["bitfinex","ETHUSD",1727089626430,3.77416,2649.6,2649.4,0.15106354]
["bitfinex","ETHUSD",1727089626631,3.77416,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1727089626632,4.57971,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727089627233,4.57971,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727089627234,0.8052,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727089627434,7.54852,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1727089627735,7.54852,2649.6,2649.1,0.15136881]
["bitfinex","ETHUSD",1727089627736,8.52008658,2649.6,2649.1,0.15136881]
["bitfinex","ETHUSD",1727089627937,8.42571703,2649.6,2649.1,0.15136881]
["bitfinex","ETHUSD",1727089628166,3.7743,2649.5,2649.1,0.15136881]
["bitfinex","ETHUSD",1727089628885,4.65143703,2649.6,2649.1,3.92617881]
["bitfinex","ETHUSD",1727089629197,1.22345033,2649.7,2649.1,3.92617881]
["bitfinex","ETHUSD",1727089629387,4.99746033,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727089629741,4.99746033,2649.7,2649.3,0.15116529]
["bitfinex","ETHUSD",1727089629942,4.99746033,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727089630259,4.99746033,2649.7,2649.3,0.15116529]
["bitfinex","ETHUSD",1727089630647,4.23606033,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727089630847,3.77401,2649.7,2649.3,0.15116529]
["bitfinex","ETHUSD",1727089631048,3.77401,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727089631255,3.77401,2649.7,2649.3,0.15116529]
["bitfinex","ETHUSD",1727089631497,3.77416,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727089631648,3.8683324,2649.8,2649.2,0.15126704]
["bitfinex","ETHUSD",1727089631849,0.76816324,2649.7,2649.2,0.15126704]
["bitfinex","ETHUSD",1727089632157,4.54226324,2649.7,2649.2,3.92592704]
["bitfinex","ETHUSD",1727089632355,3.77416,2649.6,2649.2,3.92592704]
["bitfinex","ETHUSD",1727089635790,3.77397,2649.8,2649.2,0.15126704]
["bitfinex","ETHUSD",1727089636091,3.77397,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727089636092,7.54794,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727089636291,4.532687,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727089636492,8.306637,2649.8,2649.4,0.15128297]
["bitfinex","ETHUSD",1727089636985,0.758727,2649.8,2649.4,3.92570297]
["bitfinex","ETHUSD",1727089637148,3.77389,2649.8,2649.4,0.15128297]
["bitfinex","ETHUSD",1727089637756,3.77402,2649.7,2649.4,0.15128297]
["bitfinex","ETHUSD",1727089638065,3.77402,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727089638249,3.77402,2649.7,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089638454,3.77402,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727089638650,3.86824824,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727089638651,3.77389,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727089638851,3.77379,2649.9,2649.4,4.32433]
["bitfinex","ETHUSD",1727089639279,3.77379,2649.9,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089640268,3.86829325,2649.8,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089641296,3.77394,2649.8,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089642095,3.86829327,2649.8,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089642271,7.64226327,2649.8,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089642470,3.77405,2649.7,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089642667,0.76419133,2649.8,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089642903,3.7739,2649.8,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089643571,3.77415,2649.6,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089643770,6.77415,2649.6,2649.5,0.1513693]
["bitfinex","ETHUSD",1727089644157,3.0,2649.6,2648.7,3.77542]
["bitfinex","ETHUSD",1727089644356,3.7748,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727089644982,3.77486,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727089645183,3.8692347,2649.1,2648.8,0.15204175]
["bitfinex","ETHUSD",1727089645386,3.77486,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727089645563,3.77486,2649.1,2648.9,0.15193996]
["bitfinex","ETHUSD",1727089645762,3.77486,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727089645963,3.77486,2649.1,2648.8,0.15204175]
["bitfinex","ETHUSD",1727089646275,3.77486,2649.1,2648.9,0.15193996]
["bitfinex","ETHUSD",1727089646480,3.775,2649.0,2648.9,0.15193996]
["bitfinex","ETHUSD",1727089646780,3.775,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1727089646991,3.77531,2648.8,2648.5,0.15245833]
["bitfinex","ETHUSD",1727089647159,7.55072,2648.8,2648.5,0.15245833]
["bitfinex","ETHUSD",1727089647356,7.55072,2648.8,2648.3,3.8144863]
["bitfinex","ETHUSD",1727089647663,3.77531,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089647861,0.09439146,2648.7,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089648181,3.77531,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089648380,3.86969948,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089648758,3.77531,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089649375,3.8696994,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089649692,3.77544,2648.7,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089649896,0.0943894,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089650197,0.09438941,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089650405,3.86970941,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089650767,3.77532,2648.8,2648.4,0.15089918]
["bitfinex","ETHUSD",1727089650964,3.77511,2649.0,2648.4,3.92674918]
["bitfinex","ETHUSD",1727089651378,3.7751,2649.0,2648.5,4.32564]
["bitfinex","ETHUSD",1727089651583,3.77474,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727089651979,3.77474,2649.2,2648.8,0.15060316]
["bitfinex","ETHUSD",1727089652304,7.34,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1727089652609,7.34,2649.3,2648.8,0.15060316]
["bitfinex","ETHUSD",1727089652610,3.77488,2649.1,2648.8,0.15060316]
["bitfinex","ETHUSD",1727089653079,3.77488,2649.1,2648.9,0.15050138]
["bitfinex","ETHUSD",1727089653411,3.77488,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727089653568,5.467403,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1727089653569,3.77462,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1727089653910,3.77462,2649.3,2648.9,0.15050138]
["bitfinex","ETHUSD",1727089654270,9.58783,2649.4,2648.9,3.92563138]
["bitfinex","ETHUSD",1727089654610,8.83444,2649.4,2648.9,3.92563138]
["bitfinex","ETHUSD",1727089655405,8.83444,2649.4,2648.9,7.70071138]
["bitfinex","ETHUSD",1727089655609,11.11411,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1727089655610,7.34,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1727089655768,3.77378,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727089656118,3.77378,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1727089656119,3.77387,2649.8,2649.5,0.14990217]
["bitfinex","ETHUSD",1727089656671,3.77387,2649.8,2649.3,7.54895]
["bitfinex","ETHUSD",1727089656672,3.77387,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1727089656919,6.77372,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1727089657103,6.77372,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727089657516,4.54549,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1727089657674,3.77369,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727089658017,3.77347,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727089658413,0.8127,2650.2,2649.6,7.54821]
["bitfinex","ETHUSD",1727089658725,6.24595367,2650.2,2649.6,7.54821]
["bitfinex","ETHUSD",1727089658923,4.58603,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727089659133,4.58603,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727089659134,0.8127,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727089659298,4.67324672,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1727089659622,4.67324672,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727089659623,3.7731,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727089659927,3.7731,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1727089659928,4.55822,2650.6,2649.8,3.77384]
["bitfinex","ETHUSD",1727089660232,4.55822,2650.6,2649.8,3.77378]
["bitfinex","ETHUSD",1727089660233,3.77302,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1727089660388,0.09433383,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727089660587,0.09433383,2650.3,2649.8,7.54757]
["bitfinex","ETHUSD",1727089660788,0.09433383,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727089661187,0.09433383,2650.3,2649.9,3.77369]
["bitfinex","ETHUSD",1727089662332,4.55822,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727089662635,4.6525538,2650.6,2649.9,3.77358]
["bitfinex","ETHUSD",1727089662923,3.77295,2650.5,2649.9,3.77358]
["bitfinex","ETHUSD",1727089663122,3.86728383,2650.5,2649.9,3.77358]
["bitfinex","ETHUSD",1727089665734,10.34,2650.7,2650.0,4.150928]
["bitfinex","ETHUSD",1727089665735,7.34,2650.7,2650.0,4.150928]
["bitfinex","ETHUSD",1727089665946,11.11267,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1727089666298,11.11267,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727089666299,7.34,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727089666627,7.34,2650.7,2650.2,7.54656]
["bitfinex","ETHUSD",1727089666628,8.530683,2650.7,2650.2,7.54656]
["bitfinex","ETHUSD",1727089666999,8.530683,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727089667527,8.530683,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727089668608,8.530683,2650.7,2650.2,7.54644]
["bitfinex","ETHUSD",1727089669203,1.190683,2650.7,2650.2,7.54644]
["bitfinex","ETHUSD",1727089669543,3.77253,2650.8,2650.2,7.54644]
["bitfinex","ETHUSD",1727089669906,3.77253,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727089670104,3.77253,2650.8,2650.2,7.54642]
["bitfinex","ETHUSD",1727089670431,7.54505,2650.8,2650.2,7.54642]
["bitfinex","ETHUSD",1727089670745,3.77252,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727089670942,4.606426,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727089671446,8.378956,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1727089672614,8.378956,2650.8,2650.3,0.14854702]
["bitfinex","ETHUSD",1727089673324,8.378956,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1727089674128,3.77259,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727089674358,3.77259,2650.7,2650.2,7.54641]
["bitfinex","ETHUSD",1727089674859,4.5666,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1727089675152,0.7943,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1727089676052,0.7943,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727089676264,0.7943,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1727089678445,4.5666,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1727089679619,0.7943,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1727089680056,0.7943,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1727089680259,0.7943,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1727089680818,0.7943,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1727089681019,0.7943,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1727089681444,0.7943,2650.9,2650.4,4.32294]
["bitfinex","ETHUSD",1727089681650,4.56662,2650.9,2650.4,4.32294]
["bitfinex","ETHUSD",1727089684561,4.56662,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727089685324,4.56662,2650.9,2649.7,2.42282094]
["bitfinex","ETHUSD",1727089685325,0.7985,2650.8,2649.7,2.42282094]
["bitfinex","ETHUSD",1727089685566,0.7985,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727089685773,3.77332,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727089686063,3.77332,2650.2,2649.7,4.15132]
["bitfinex","ETHUSD",1727089686271,0.7985,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727089686445,0.7985,2650.3,2649.8,3.77245507]
["bitfinex","ETHUSD",1727089686625,0.7985,2650.3,2649.8,3.92125132]
["bitfinex","ETHUSD",1727089686823,3.77344,2650.1,2649.8,0.14879625]
["bitfinex","ETHUSD",1727089687025,1.26509185,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1727089687457,1.26509185,2650.3,2649.7,0.14889797]
["bitfinex","ETHUSD",1727089687663,0.7985,2650.3,2649.9,3.7736]
["bitfinex","ETHUSD",1727089687846,3.77309,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1727089688052,3.77309,2650.4,2649.9,0.14869454]
["bitfinex","ETHUSD",1727089688875,3.77309,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1727089689279,3.77309,2650.4,2650.1,0.14849115]
["bitfinex","ETHUSD",1727089690695,0.7926,2650.5,2650.1,0.14849115]
["bitfinex","ETHUSD",1727089690857,4.56548,2650.5,2650.1,0.14849115]
["bitfinex","ETHUSD",1727089692264,3.77306,2650.4,2650.1,0.14849115]
["bitfinex","ETHUSD",1727089692658,3.77306,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1727089692855,3.77306,2650.4,2650.0,0.1487495]
["bitfinex","ETHUSD",1727089694154,4.57779,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1727089694550,4.57779,2650.7,2650.3,3.92159584]
["bitfinex","ETHUSD",1727089695151,4.57779,2650.7,2650.3,0.14845584]
["bitfinex","ETHUSD",1727089695557,8.35051,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1727089695776,4.57779,2650.7,2650.4,0.14835417]
["bitfinex","ETHUSD",1727089695971,3.77302,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727089696168,3.77302,2650.4,2649.9,7.54728]
["bitfinex","ETHUSD",1727089696675,4.52686,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1727089697009,4.52686,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727089697213,4.52686,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727089697909,8.30014,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727089698087,4.52686,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727089702386,4.52686,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727089702387,3.86769744,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727089702719,3.77336,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727089702881,3.77336,2650.2,2649.8,0.14597114]
["bitfinex","ETHUSD",1727089703317,0.7537,2650.3,2649.8,3.91973114]
["bitfinex","ETHUSD",1727089703999,4.52686,2650.3,2649.8,3.91973114]
["bitfinex","ETHUSD",1727089704404,0.7537,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727089704816,0.7537,2650.3,2650.0,0.14581902]
["bitfinex","ETHUSD",1727089707225,3.7733,2650.2,2650.0,0.14581902]
["bitfinex","ETHUSD",1727089707393,4.52687,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1727089707689,4.52687,2650.3,2649.9,0.14592072]
["bitfinex","ETHUSD",1727089709510,0.7537,2650.3,2649.9,0.14592072]
["bitfinex","ETHUSD",1727089709692,7.00620094,2650.0,2649.9,0.14592072]
["bitfinex","ETHUSD",1727089709898,3.77437,2649.5,2649.0,5.8454862]
["bitfinex","ETHUSD",1727089710100,4.60065,2649.4,2649.1,0.85621681]
["bitfinex","ETHUSD",1727089710331,4.60065,2649.4,2649.1,0.13736441]
["bitfinex","ETHUSD",1727089710517,3.7746,2649.3,2649.1,0.13736441]
["bitfinex","ETHUSD",1727089710908,0.92056111,2649.4,2649.1,0.13736441]
["bitfinex","ETHUSD",1727089710909,0.8262,2649.4,2649.1,0.13736441]
["bitfinex","ETHUSD",1727089711213,0.8262,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1727089711428,0.8262,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727089711916,0.8262,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727089712130,4.60044,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727089712317,3.77437,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727089712523,4.60067,2649.4,2648.8,3.77517]
["bitfinex","ETHUSD",1727089713747,4.60067,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727089714517,3.77474,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727089715115,3.77462,2649.3,2648.8,7.55049]
["bitfinex","ETHUSD",1727089715317,0.8262,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727089715653,0.8262,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727089715853,0.8262,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727089716912,4.60066,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727089717112,4.60066,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727089717546,0.8262,2649.4,2649.1,0.13285376]
["bitfinex","ETHUSD",1727089717750,1.2956866,2649.4,2649.1,0.13285376]
["bitfinex","ETHUSD",1727089718445,5.0701566,2649.4,2649.1,0.13285376]
["bitfinex","ETHUSD",1727089718656,5.0701566,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1727089718859,5.0701566,2649.4,2649.0,0.13294987]
["bitfinex","ETHUSD",1727089723731,0.8262,2649.4,2649.0,3.90793987]
["bitfinex","ETHUSD",1727089724850,0.8262,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727089725061,0.8262,2649.4,2649.2,0.133004]
["bitfinex","ETHUSD",1727089728062,0.8262,2649.4,2649.2,3.907694]
["bitfinex","ETHUSD",1727089728262,7.34,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1727089728569,7.34,2650.0,2649.4,4.32434]
["bitfinex","ETHUSD",1727089728570,3.7737,2650.0,2649.4,4.32434]
["bitfinex","ETHUSD",1727089728772,0.8073,2649.9,2649.3,3.77453]
["bitfinex","ETHUSD",1727089728974,3.77395,2649.8,2649.5,0.13269025]
["bitfinex","ETHUSD",1727089729184,7.54791,2649.8,2649.4,0.13279199]
["bitfinex","ETHUSD",1727089729410,4.609471,2649.8,2649.6,0.13258852]
["bitfinex","ETHUSD",1727089729752,4.609471,2649.8,2649.7,0.1324868]
["bitfinex","ETHUSD",1727089730591,3.77403,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727089730780,0.8073,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727089731151,0.8073,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727089731561,5.1231351,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727089731752,5.1231351,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727089731753,3.77431,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727089732098,5.1231351,2649.6,2649.1,4.32479]
["bitfinex","ETHUSD",1727089732575,7.54867,2649.5,2649.2,0.13293036]
["bitfinex","ETHUSD",1727089732760,3.77429,2649.5,2649.2,0.13293036]
["bitfinex","ETHUSD",1727089734110,3.77429,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1727089734303,3.77429,2649.5,2649.3,0.13283708]
["bitfinex","ETHUSD",1727089734467,4.67346581,2649.5,2649.0,7.5498]
["bitfinex","ETHUSD",1727089734663,4.67346581,2649.5,2649.1,0.13303211]
["bitfinex","ETHUSD",1727089734877,3.77429,2649.5,2649.1,0.13303211]
["bitfinex","ETHUSD",1727089735489,1.3489851,2649.6,2649.1,3.90787211]
["bitfinex","ETHUSD",1727089736000,8.35696,2649.9,2649.2,5.44685006]
["bitfinex","ETHUSD",1727089736198,4.58313,2649.9,2649.2,5.44685006]
["bitfinex","ETHUSD",1727089736514,4.58313,2649.9,2649.3,7.68188425]
["bitfinex","ETHUSD",1727089736515,3.77387,2649.8,2649.3,7.68188425]
["bitfinex","ETHUSD",1727089736719,3.77387,2649.8,2649.3,3.90732425]
["bitfinex","ETHUSD",1727089737014,3.77406,2649.7,2649.3,0.13283425]
["bitfinex","ETHUSD",1727089737217,3.77416,2649.6,2649.3,0.13283425]
["bitfinex","ETHUSD",1727089737511,3.77443,2649.4,2649.3,0.13283425]
["bitfinex","ETHUSD",1727089737806,3.77443,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727089737807,4.58373,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727089739305,0.8093,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727089740991,4.58381,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727089741305,4.58381,2649.4,2649.0,4.325]
["bitfinex","ETHUSD",1727089742137,4.58381,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727089742582,0.8093,2649.4,2649.0,4.32493]
["bitfinex","ETHUSD",1727089743717,0.8093,2649.4,2649.1,3.77482]
["bitfinex","ETHUSD",1727089744219,0.8093,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727089747539,0.8093,2649.4,2649.1,0.12882636]
["bitfinex","ETHUSD",1727089748442,4.58374,2649.4,2649.1,0.12882636]
["bitfinex","ETHUSD",1727089749335,3.77465,2649.3,2649.1,0.12882636]
["bitfinex","ETHUSD",1727089749976,8.35826,2649.4,2649.1,0.12882636]
["bitfinex","ETHUSD",1727089750277,3.7746,2649.3,2649.1,0.12882636]
["bitfinex","ETHUSD",1727089751179,4.55912,2649.2,2649.1,0.12882636]
["bitfinex","ETHUSD",1727089751471,4.55912,2649.2,2648.6,5.84737359]
["bitfinex","ETHUSD",1727089751673,4.55912,2649.2,2648.7,1.68369149]
["bitfinex","ETHUSD",1727089751840,4.55912,2649.2,2648.7,0.8261882]
["bitfinex","ETHUSD",1727089752332,4.55912,2649.2,2648.8,1.4077751]
["bitfinex","ETHUSD",1727089752333,3.77487,2649.1,2648.8,1.4077751]
["bitfinex","ETHUSD",1727089752536,3.77487,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1727089753070,3.77487,2649.1,2648.9,0.12905257]
["bitfinex","ETHUSD",1727089759882,7.54984,2649.1,2648.9,0.12905257]
["bitfinex","ETHUSD",1727089760085,3.77487,2649.1,2648.9,0.12905257]
["bitfinex","ETHUSD",1727089763105,8.92376232,2649.7,2649.0,6.47242878]
["bitfinex","ETHUSD",1727089763249,11.1141,2649.7,2649.2,1.67223006]
["bitfinex","ETHUSD",1727089763464,3.77416,2649.6,2649.3,0.85888352]
["bitfinex","ETHUSD",1727089763661,3.77416,2649.6,2649.3,0.12871066]
["bitfinex","ETHUSD",1727089763900,3.77416,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727089764113,3.77438,2649.5,2649.3,0.12868234]
["bitfinex","ETHUSD",1727089764386,3.77438,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727089764593,3.77438,2649.5,2649.4,0.12858059]
["bitfinex","ETHUSD",1727089765089,3.77438,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1727089765291,11.11402,2649.7,2649.2,0.98763847]
["bitfinex","ETHUSD",1727089765599,11.11402,2649.7,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089765600,3.77417,2649.6,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089766169,3.77417,2649.6,2649.2,1.41702342]
["bitfinex","ETHUSD",1727089766479,3.77417,2649.6,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089766667,3.77417,2649.6,2649.2,1.14249145]
["bitfinex","ETHUSD",1727089767306,3.77417,2649.6,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089770281,7.54843,2649.6,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089770486,3.77433,2649.5,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089770681,0.7847,2649.4,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089771273,4.55921,2649.4,2649.2,0.12878409]
["bitfinex","ETHUSD",1727089771475,4.55921,2649.4,2649.0,1.28827604]
["bitfinex","ETHUSD",1727089771673,8.33373,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727089771892,8.33373,2649.4,2649.1,0.12878956]
["bitfinex","ETHUSD",1727089772277,3.77458,2649.3,2649.1,0.12878956]
["bitfinex","ETHUSD",1727089772596,3.77425,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727089772924,3.77425,2649.6,2649.3,0.12856055]
["bitfinex","ETHUSD",1727089773208,3.77424,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1727089773417,3.77439,2649.5,2649.4,0.1284588]
["bitfinex","ETHUSD",1727089773620,3.77439,2649.5,2649.1,1.83820017]
["bitfinex","ETHUSD",1727089773790,3.77424,2649.6,2649.2,0.85879765]
["bitfinex","ETHUSD",1727089773986,3.77424,2649.6,2649.2,0.12865947]
["bitfinex","ETHUSD",1727089776286,7.54853,2649.6,2649.2,0.12865947]
["bitfinex","ETHUSD",1727089776494,3.77424,2649.6,2649.2,0.12865947]
["bitfinex","ETHUSD",1727089776829,7.54853,2649.6,2649.2,0.12865947]
["bitfinex","ETHUSD",1727089777122,3.7743,2649.5,2649.2,0.12865947]
["bitfinex","ETHUSD",1727089778223,3.77458,2649.3,2649.2,0.12865947]
["bitfinex","ETHUSD",1727089778720,3.77458,2649.3,2649.2,0.12863964]
["bitfinex","ETHUSD",1727089778894,3.77458,2649.3,2648.8,4.56157944]
["bitfinex","ETHUSD",1727089779093,3.77458,2649.3,2648.9,2.69827798]
["bitfinex","ETHUSD",1727089779307,3.77458,2649.3,2649.0,0.85931119]
["bitfinex","ETHUSD",1727089779620,3.77458,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727089779915,3.77458,2649.3,2649.0,0.85930877]
["bitfinex","ETHUSD",1727089780128,3.77458,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727089780283,3.77458,2649.3,2649.0,0.85930902]
["bitfinex","ETHUSD",1727089780488,3.77458,2649.3,2649.1,0.12880939]
["bitfinex","ETHUSD",1727089780819,3.77458,2649.3,2648.7,1.17944917]
["bitfinex","ETHUSD",1727089780820,0.7077,2649.1,2648.7,1.28908256]
["bitfinex","ETHUSD",1727089780982,4.99165322,2649.0,2648.3,0.82484574]
["bitfinex","ETHUSD",1727089781181,3.77526,2648.9,2648.4,0.85944604]
["bitfinex","ETHUSD",1727089781416,5.35870232,2649.1,2648.5,5.10224617]
["bitfinex","ETHUSD",1727089781417,3.77501,2649.0,2648.5,5.10224617]
["bitfinex","ETHUSD",1727089781641,3.77501,2649.0,2648.5,4.24309623]
["bitfinex","ETHUSD",1727089783624,3.77515,2648.9,2648.5,4.24309623]
["bitfinex","ETHUSD",1727089784026,4.54635,2648.9,2648.5,4.24309623]
["bitfinex","ETHUSD",1727089784444,0.7712,2648.9,2648.5,4.24309623]
["bitfinex","ETHUSD",1727089785143,8.32164,2648.9,2648.5,0.46738623]
["bitfinex","ETHUSD",1727089785344,4.54638,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1727089785520,3.77531,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1727089786034,3.77561,2648.6,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089786236,0.7734,2648.5,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089786471,4.5492,2648.5,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089786676,3.77586,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089786833,4.5492,2648.5,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089787033,0.7734,2648.5,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089787275,3.77544,2648.7,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089787636,4.53964,2648.8,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089787935,4.53964,2648.8,2648.3,0.92644449]
["bitfinex","ETHUSD",1727089787936,3.77544,2648.7,2648.3,0.92644449]
["bitfinex","ETHUSD",1727089788177,3.77544,2648.7,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089788178,0.7643,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089789166,0.7643,2648.4,2648.3,0.16416783]
["bitfinex","ETHUSD",1727089789362,0.7643,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089789588,0.7643,2648.4,2648.3,0.16416783]
["bitfinex","ETHUSD",1727089789771,0.7643,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089790173,0.7643,2648.4,2648.3,0.16416783]
["bitfinex","ETHUSD",1727089799078,0.7954,2648.7,2648.3,3.94011783]
["bitfinex","ETHUSD",1727089799255,0.7954,2648.7,2648.3,4.71175561]
["bitfinex","ETHUSD",1727089800313,0.7954,2648.7,2648.3,0.93580561]
["bitfinex","ETHUSD",1727089800606,0.7954,2648.7,2648.3,4.71178561]
["bitfinex","ETHUSD",1727089800757,1.12223006,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727089800758,3.0,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727089800957,3.7675,2649.0,2648.5,3.86562]
["bitfinex","ETHUSD",1727089801166,7.54252,2649.0,2648.6,0.12569573]
["bitfinex","ETHUSD",1727089801370,3.77536,2648.8,2648.6,0.12569573]
["bitfinex","ETHUSD",1727089801783,3.77536,2648.8,2648.3,3.8145463]
["bitfinex","ETHUSD",1727089801977,3.77536,2648.8,2648.7,0.12563928]
["bitfinex","ETHUSD",1727089802219,3.77536,2648.8,2648.3,3.8145463]
["bitfinex","ETHUSD",1727089802375,3.8699415,2648.7,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089802569,3.77557,2648.6,2648.4,0.12594471]
["bitfinex","ETHUSD",1727089802774,3.86996767,2648.6,2648.4,0.12594471]
["bitfinex","ETHUSD",1727089803713,3.77572,2648.5,2648.4,0.12594471]
["bitfinex","ETHUSD",1727089804013,3.77586,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089804402,8.59716622,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089804714,8.50276077,2648.4,2648.3,0.16461549]
["bitfinex","ETHUSD",1727089804920,8.50276077,2648.4,2648.3,0.0385463]
["bitfinex","ETHUSD",1727089805073,3.77691,2647.7,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089805274,0.7728,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089805806,4.54946,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089806405,3.77672,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089806594,4.54946,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089807329,3.77672,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089807719,3.77672,2647.8,2647.6,0.12617955]
["bitfinex","ETHUSD",1727089808285,3.77686,2647.7,2647.6,0.12617955]
["bitfinex","ETHUSD",1727089808486,5.400698,2647.7,2647.6,0.12617955]
["bitfinex","ETHUSD",1727089809025,5.49514082,2647.7,2647.6,0.12617955]
["bitfinex","ETHUSD",1727089809598,5.49513865,2647.7,2647.6,0.12617955]
["bitfinex","ETHUSD",1727089810311,3.777,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089811616,4.99366826,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089811818,6.03310489,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089812829,5.93866669,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089813531,6.03310486,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089813738,5.93866669,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089815532,4.81643663,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089816745,6.03310482,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089818319,5.93866669,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089818753,6.80320482,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089820003,6.70876669,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089820222,6.8032048,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089820713,6.80320479,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089821624,6.80320478,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089821826,5.58653663,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089822135,1.12223006,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089822136,4.53522,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089822338,7.53522,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089822633,4.53522,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089822835,3.77667,2647.9,2647.6,0.12689416]
["bitfinex","ETHUSD",1727089823018,0.7585,2648.0,2647.6,0.12689416]
["bitfinex","ETHUSD",1727089823223,5.73849977,2649.0,2647.6,0.12689416]
["bitfinex","ETHUSD",1727089823224,4.53478,2648.2,2647.7,0.1285]
["bitfinex","ETHUSD",1727089823425,3.77628,2648.2,2647.7,3.90532]
["bitfinex","ETHUSD",1727089823631,3.77628,2648.2,2647.8,0.12665069]
["bitfinex","ETHUSD",1727089824034,3.77628,2648.2,2647.7,3.90531]
["bitfinex","ETHUSD",1727089824356,3.77628,2648.2,2647.8,0.12665069]
["bitfinex","ETHUSD",1727089824554,3.77628,2648.2,2647.7,4.79716171]
["bitfinex","ETHUSD",1727089824760,3.77628,2648.2,2647.9,0.12654883]
["bitfinex","ETHUSD",1727089824919,3.77628,2648.2,2647.7,3.90531]
["bitfinex","ETHUSD",1727089825120,3.77636,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089825321,3.77636,2648.1,2647.8,0.12665069]
["bitfinex","ETHUSD",1727089825520,3.77636,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089826114,3.77636,2648.1,2647.8,0.12665069]
["bitfinex","ETHUSD",1727089826620,3.77636,2648.1,2647.9,0.12654883]
["bitfinex","ETHUSD",1727089827024,3.77636,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089827264,3.77636,2648.1,2648.0,0.12644697]
["bitfinex","ETHUSD",1727089827421,3.7765,2648.0,2647.7,0.1285]
["bitfinex","ETHUSD",1727089830124,8.42964635,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089830428,4.5344,2648.4,2647.7,1.25073006]
["bitfinex","ETHUSD",1727089830626,3.77573,2648.5,2648.1,0.1285]
["bitfinex","ETHUSD",1727089831330,3.77573,2648.5,2648.1,3.90477]
["bitfinex","ETHUSD",1727089831565,3.77573,2648.5,2648.1,0.1285]
["bitfinex","ETHUSD",1727089832532,3.0,2648.6,2648.1,0.1285]
["bitfinex","ETHUSD",1727089832737,3.77551,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727089833125,3.77523,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727089833329,0.8199,2649.0,2648.3,3.9045]
["bitfinex","ETHUSD",1727089833647,3.77551,2648.7,2648.3,0.1285]
["bitfinex","ETHUSD",1727089833838,3.86990172,2648.7,2648.3,0.1285]
["bitfinex","ETHUSD",1727089834036,3.7756,2648.6,2648.3,0.1285]
["bitfinex","ETHUSD",1727089834254,3.7756,2648.6,2647.5,0.1670463]
["bitfinex","ETHUSD",1727089834255,0.7952,2648.3,2647.5,0.1670463]
["bitfinex","ETHUSD",1727089834465,0.88961944,2648.3,2647.5,3.9441163]
["bitfinex","ETHUSD",1727089834781,3.77626,2648.2,2647.5,7.7211763]
["bitfinex","ETHUSD",1727089834932,3.77631,2648.1,2647.5,3.9441063]
["bitfinex","ETHUSD",1727089835264,3.77626,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727089835559,3.77626,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727089835860,3.77626,2648.2,2647.8,0.1285]
["bitfinex","ETHUSD",1727089837741,3.77626,2648.2,2647.9,0.1594895]
["bitfinex","ETHUSD",1727089837924,3.77623,2648.2,2647.9,0.1594895]
["bitfinex","ETHUSD",1727089839657,3.77586,2648.4,2647.9,3.9360295]
["bitfinex","ETHUSD",1727089840178,3.77558,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727089840681,3.77558,2648.6,2648.2,0.15927241]
["bitfinex","ETHUSD",1727089840885,3.7754,2648.8,2648.2,0.15927241]
["bitfinex","ETHUSD",1727089841095,4.01851535,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727089841096,3.77482,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727089841244,3.77459,2649.3,2648.7,6.21010303]
["bitfinex","ETHUSD",1727089841447,3.77423,2649.6,2648.8,0.91254557]
["bitfinex","ETHUSD",1727089841647,2.35256232,2649.9,2648.8,0.91254557]
["bitfinex","ETHUSD",1727089841648,0.7688,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727089841885,1.36096684,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727089842093,3.77409,2649.7,2649.4,0.15792356]
["bitfinex","ETHUSD",1727089842453,3.86831373,2649.8,2649.0,0.1285]
["bitfinex","ETHUSD",1727089842454,3.77426,2649.6,2649.0,0.1285]
["bitfinex","ETHUSD",1727089842788,3.77426,2649.6,2649.5,0.15762627]
["bitfinex","ETHUSD",1727089842986,1.00773768,2649.6,2649.0,0.1285]
["bitfinex","ETHUSD",1727089843192,3.77401,2649.7,2649.0,0.20399]
["bitfinex","ETHUSD",1727089843353,3.77401,2649.7,2649.1,0.15796323]
["bitfinex","ETHUSD",1727089843553,3.77401,2649.7,2649.1,3.93278323]
["bitfinex","ETHUSD",1727089843946,3.77387,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727089844349,3.77387,2649.8,2649.3,0.15772023]
["bitfinex","ETHUSD",1727089844651,3.77387,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727089844848,3.77387,2649.8,2649.4,0.15761701]
["bitfinex","ETHUSD",1727089845078,3.77387,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727089845079,3.77387,2649.8,2649.3,0.15772023]
["bitfinex","ETHUSD",1727089845290,3.77387,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727089845448,3.77387,2649.8,2649.4,0.1572711]
["bitfinex","ETHUSD",1727089845653,3.77387,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1727089845961,3.77402,2649.7,2649.5,0.15716789]
["bitfinex","ETHUSD",1727089846159,3.77402,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1727089846389,7.54815,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1727089846565,3.77402,2649.7,2649.2,0.15747754]
["bitfinex","ETHUSD",1727089846771,3.77416,2649.6,2649.2,0.15747754]
["bitfinex","ETHUSD",1727089846963,3.77402,2649.7,2649.2,0.15747754]
["bitfinex","ETHUSD",1727089847463,3.77402,2649.7,2649.2,0.94103629]
["bitfinex","ETHUSD",1727089848589,3.77402,2649.7,2649.2,4.71570629]
["bitfinex","ETHUSD",1727089848763,3.77402,2649.7,2649.2,0.15747754]
["bitfinex","ETHUSD",1727089848966,3.77434,2649.5,2649.2,0.15747754]
["bitfinex","ETHUSD",1727089849671,3.77402,2649.7,2649.2,0.15747754]
["bitfinex","ETHUSD",1727089850077,3.77425,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727089851589,3.77442,2649.5,2649.0,0.1285]
["bitfinex","ETHUSD",1727089852767,3.77442,2649.5,2649.1,0.15761169]
["bitfinex","ETHUSD",1727089852995,3.77425,2649.6,2649.1,0.15761169]
["bitfinex","ETHUSD",1727089853208,7.54795,2649.8,2649.1,4.71598586]
["bitfinex","ETHUSD",1727089853355,3.77402,2649.7,2649.2,3.77468]
["bitfinex","ETHUSD",1727089853556,3.77402,2649.7,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089853763,3.77394,2649.8,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089854073,7.54789,2649.8,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089854766,3.77394,2649.8,2649.3,4.06043399]
["bitfinex","ETHUSD",1727089854965,3.77394,2649.8,2649.3,4.92984932]
["bitfinex","ETHUSD",1727089855477,4.10914086,2650.0,2649.3,1.23079382]
["bitfinex","ETHUSD",1727089855478,7.88283086,2650.0,2649.3,1.23079382]
["bitfinex","ETHUSD",1727089855683,4.10912086,2650.0,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089856794,3.77388,2649.8,2649.3,4.06040399]
["bitfinex","ETHUSD",1727089857167,7.54788,2649.8,2649.3,4.06040399]
["bitfinex","ETHUSD",1727089857365,3.77388,2649.8,2649.3,4.06040399]
["bitfinex","ETHUSD",1727089857594,7.54783,2649.8,2649.3,4.06040399]
["bitfinex","ETHUSD",1727089857792,7.54784,2649.8,2649.3,4.06040399]
["bitfinex","ETHUSD",1727089858109,3.77388,2649.8,2649.3,4.06040399]
["bitfinex","ETHUSD",1727089858488,3.77403,2649.7,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089858700,3.77417,2649.6,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089859215,7.54841,2649.6,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089859518,3.77417,2649.6,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089860023,7.5484,2649.6,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089860878,3.77417,2649.6,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089861418,3.77431,2649.5,2649.3,0.28589399]
["bitfinex","ETHUSD",1727089863027,3.8687892,2649.4,2649.3,0.15739399]
["bitfinex","ETHUSD",1727089863215,3.86879943,2649.4,2649.3,0.15739399]
["bitfinex","ETHUSD",1727089863520,3.86879943,2649.4,2649.0,0.1285]
["bitfinex","ETHUSD",1727089863521,3.7748,2649.2,2649.0,0.1285]
["bitfinex","ETHUSD",1727089863686,3.77486,2649.1,2648.7,0.1285]
["bitfinex","ETHUSD",1727089864122,3.77472,2649.3,2648.7,3.90392]
["bitfinex","ETHUSD",1727089864427,3.77472,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727089865321,3.77484,2649.2,2648.7,3.90386]
["bitfinex","ETHUSD",1727089865914,0.09437323,2649.4,2648.7,0.1285]
["bitfinex","ETHUSD",1727089866112,3.77477,2649.2,2648.7,0.1285]
["bitfinex","ETHUSD",1727089866312,3.77477,2649.2,2648.3,3.77591]
["bitfinex","ETHUSD",1727089866313,3.7753,2648.8,2648.4,0.1285]
["bitfinex","ETHUSD",1727089866750,3.77546,2648.7,2648.4,0.1285]
["bitfinex","ETHUSD",1727089867408,3.77546,2648.7,2648.5,0.15324444]
["bitfinex","ETHUSD",1727089867807,3.77557,2648.6,2648.5,0.15324444]
["bitfinex","ETHUSD",1727089868112,4.61911872,2648.6,2648.5,0.15324444]
["bitfinex","ETHUSD",1727089868545,3.77557,2648.6,2648.5,0.15324444]
["bitfinex","ETHUSD",1727089868719,3.77543,2648.7,2648.5,0.15324444]
["bitfinex","ETHUSD",1727089869060,3.77543,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1727089871261,3.77543,2648.7,2648.2,7.55212]
["bitfinex","ETHUSD",1727089871470,3.7753,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727089872952,4.59284,2649.0,2648.4,3.90434]
["bitfinex","ETHUSD",1727089873174,3.77514,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727089873375,3.77512,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727089875958,3.77481,2649.2,2648.5,0.55]
["bitfinex","ETHUSD",1727089876157,3.77493,2649.1,2648.6,3.90398]
["bitfinex","ETHUSD",1727089876664,7.54989,2649.1,2648.6,3.90398]
["bitfinex","ETHUSD",1727089876869,3.77493,2649.1,2648.6,3.90398]
["bitfinex","ETHUSD",1727089878205,3.77529,2648.8,2648.6,0.1285]
["bitfinex","ETHUSD",1727089878354,4.530341,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727089878554,3.77529,2648.8,2648.3,3.90442]
["bitfinex","ETHUSD",1727089879964,4.60282,2648.9,2648.3,3.90442]
["bitfinex","ETHUSD",1727089880203,7.55049,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727089881105,3.77522,2648.9,2648.3,0.1285]
["bitfinex","ETHUSD",1727089881799,3.77552,2648.7,2648.3,0.1285]
["bitfinex","ETHUSD",1727089882603,7.55109,2648.7,2648.4,0.1536772]
["bitfinex","ETHUSD",1727089882921,3.7753,2648.8,2648.4,0.1536772]
["bitfinex","ETHUSD",1727089884410,7.55044,2648.9,2648.4,0.56703778]
["bitfinex","ETHUSD",1727089884738,0.7979,2649.1,2648.4,0.56703778]
["bitfinex","ETHUSD",1727089884931,3.7756,2648.6,2648.4,0.1536772]
["bitfinex","ETHUSD",1727089886860,3.77579,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727089887022,3.7756,2648.6,2648.1,0.1285]
["bitfinex","ETHUSD",1727089887023,3.77587,2648.4,2648.1,0.1285]
["bitfinex","ETHUSD",1727089887367,0.7562,2648.3,2647.6,4.69168944]
["bitfinex","ETHUSD",1727089887648,3.77623,2648.2,2647.6,0.1285]
["bitfinex","ETHUSD",1727089887810,3.7763,2648.1,2647.6,3.9055]
["bitfinex","ETHUSD",1727089888639,3.77623,2648.2,2647.6,7.68237]
["bitfinex","ETHUSD",1727089888828,7.5525,2648.2,2647.7,0.77209163]
["bitfinex","ETHUSD",1727089889654,3.77631,2648.1,2647.7,0.77209163]
["bitfinex","ETHUSD",1727089890713,3.77643,2648.0,2647.7,0.77209163]
["bitfinex","ETHUSD",1727089891517,3.77643,2648.0,2647.6,0.1285]
["bitfinex","ETHUSD",1727089892141,7.55298,2648.0,2647.6,0.1285]
["bitfinex","ETHUSD",1727089892448,3.77643,2648.0,2647.6,0.1285]
["bitfinex","ETHUSD",1727089892651,3.77666,2647.9,2647.6,0.1285]
["bitfinex","ETHUSD",1727089892864,3.77673,2647.8,2647.6,0.1285]
["bitfinex","ETHUSD",1727089893163,3.77673,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089893664,3.77687,2647.7,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089894452,3.7768,2647.8,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089895250,8.35312,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089895418,7.55342,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089895617,3.77671,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089895835,7.55338,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089896126,3.777,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089896333,3.77693,2647.7,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089896525,8.39543037,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089897218,7.55336,2647.9,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089897552,3.77681,2647.8,2647.6,0.15506535]
["bitfinex","ETHUSD",1727089898121,3.77686,2647.7,2647.6,0.15506535]
["bitfinex","ETHUSD",1727089898560,4.54976,2647.7,2647.6,0.15506535]
["bitfinex","ETHUSD",1727089900236,3.777,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089900426,4.9967924,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089900628,5.09122844,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089900824,5.09122844,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089901226,4.9967924,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089902747,3.777,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089902936,3.777,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089903136,3.777,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089907043,3.777,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089907246,3.87143584,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089907449,4.71355542,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089907754,4.61911958,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089912498,4.71355526,2647.6,2647.5,0.19375414]
["bitfinex","ETHUSD",1727089912714,4.71355526,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089912874,4.71355526,2647.6,2647.5,0.19386037]
["bitfinex","ETHUSD",1727089913274,4.71355526,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089913475,4.61911958,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089913687,4.71356329,2647.6,2647.5,0.19386037]
["bitfinex","ETHUSD",1727089914089,5.50306329,2647.6,2647.5,0.19386037]
["bitfinex","ETHUSD",1727089914298,5.50306329,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089914528,7.93781632,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089914730,10.84337261,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089920242,15.90337261,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089924736,13.46861958,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089924909,9.6265,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089926111,7.5665,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089926345,10.09569835,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089926544,10.00125303,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089926741,6.777,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089927449,3.77686,2647.7,2647.5,0.32280779]
["bitfinex","ETHUSD",1727089927601,7.55381,2647.7,2647.5,0.32280779]
["bitfinex","ETHUSD",1727089927801,8.06,2647.9,2647.5,0.1670463]
["bitfinex","ETHUSD",1727089927802,3.77665,2647.9,2647.5,0.1670463]
["bitfinex","ETHUSD",1727089928016,3.77665,2647.9,2647.6,0.15565814]
["bitfinex","ETHUSD",1727089928307,7.55336,2647.9,2647.6,0.15565814]
["bitfinex","ETHUSD",1727089929636,3.77665,2647.9,2647.6,0.15565814]
["bitfinex","ETHUSD",1727089931016,3.77638,2648.1,2647.6,0.15565814]
["bitfinex","ETHUSD",1727089931218,3.77638,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089931545,3.77638,2648.1,2647.8,0.15526689]
["bitfinex","ETHUSD",1727089931742,3.77611,2648.3,2647.7,4.31523944]
["bitfinex","ETHUSD",1727089932043,3.87052869,2648.3,2647.9,0.15516356]
["bitfinex","ETHUSD",1727089932244,3.87052869,2648.3,2647.8,0.15524732]
["bitfinex","ETHUSD",1727089932427,3.77614,2648.2,2648.0,0.15504066]
["bitfinex","ETHUSD",1727089932793,0.7671,2648.4,2647.7,4.31523944]
["bitfinex","ETHUSD",1727089932794,3.0,2648.4,2648.1,0.15493735]
["bitfinex","ETHUSD",1727089932968,3.77582,2648.5,2648.1,0.1285]
["bitfinex","ETHUSD",1727089933143,3.8702289,2648.5,2648.2,0.1544873]
["bitfinex","ETHUSD",1727089933337,3.8702289,2648.5,2648.1,0.1285]
["bitfinex","ETHUSD",1727089933542,7.55166,2648.5,2648.3,0.154384]
["bitfinex","ETHUSD",1727089933842,3.77605,2648.3,2648.1,0.1285]
["bitfinex","ETHUSD",1727089934042,7.55219,2648.3,2648.1,0.1285]
["bitfinex","ETHUSD",1727089934847,7.55215,2648.3,2648.1,0.1285]
["bitfinex","ETHUSD",1727089935215,3.77605,2648.3,2648.1,0.1285]
["bitfinex","ETHUSD",1727089935489,3.77636,2648.1,2647.8,0.1285]
["bitfinex","ETHUSD",1727089935983,7.55273,2648.1,2647.8,0.1285]
["bitfinex","ETHUSD",1727089936371,3.77636,2648.1,2647.8,0.1285]
["bitfinex","ETHUSD",1727089936678,3.77636,2648.1,2647.6,0.1285]
["bitfinex","ETHUSD",1727089936986,3.77636,2648.1,2647.6,3.90541]
["bitfinex","ETHUSD",1727089937144,3.77636,2648.1,2647.6,4.67751863]
["bitfinex","ETHUSD",1727089937643,3.77636,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089939975,3.77659,2647.9,2647.7,0.1285]
["bitfinex","ETHUSD",1727089940420,7.64720646,2648.1,2647.7,0.1285]
["bitfinex","ETHUSD",1727089940574,7.5508,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089940775,7.64525028,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089949943,12.70525028,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089950148,12.6108,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089951459,14.19456232,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089951622,16.43210887,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089953841,17.36702634,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089954049,17.7619555,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089954542,15.39834655,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089954841,19.80133936,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089955061,20.19627272,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089955672,19.64627272,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089961123,19.64375143,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089964084,20.19375143,2647.6,2647.5,0.0385463]
["bitfinex","ETHUSD",1727089964940,20.19375143,2647.6,2645.6,2.43475303]
["bitfinex","ETHUSD",1727089964941,3.7816,2646.6,2644.4,3.26888188]
["bitfinex","ETHUSD",1727089965154,3.0,2647.5,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089965155,0.7049,2644.7,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089965359,2.43475303,2644.4,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089965630,3.78141,2644.6,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089965787,3.78419951,2645.0,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089965788,0.0945452,2644.9,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089965988,3.7811,2644.8,2644.4,1.90228481]
["bitfinex","ETHUSD",1727089966221,3.87563508,2644.8,2644.4,2.09636792]
["bitfinex","ETHUSD",1727089966532,3.87563508,2644.8,2644.4,0.19408311]
["bitfinex","ETHUSD",1727089966699,7.5628,2644.6,2644.3,0.0385463]
["bitfinex","ETHUSD",1727089967034,7.5628,2644.6,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089967335,3.78138,2644.6,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089967495,3.78146,2644.5,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089967697,3.78164,2644.4,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089967912,7.56334,2644.4,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089968232,3.78171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089969323,3.87625552,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089969519,3.78171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089969729,7.5475003,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089970022,7.64206645,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089970324,12.70206645,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089970549,12.6075003,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089971206,11.84171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089973313,6.78171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089973607,6.87626623,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089975021,6.78171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089975367,6.87627218,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089975965,7.34,2645.0,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089976258,3.78169,2644.4,2644.2,0.16113786]
["bitfinex","ETHUSD",1727089976453,3.78169,2644.4,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089976661,3.78169,2644.4,2644.3,0.12114314]
["bitfinex","ETHUSD",1727089976962,3.78169,2644.4,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089977267,3.78171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089978451,7.56336,2644.4,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089978668,3.78167,2644.4,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089979755,3.78135,2644.6,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089980073,7.56274,2644.6,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089980384,3.78135,2644.6,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089980529,3.78104,2644.8,2644.3,0.7809]
["bitfinex","ETHUSD",1727089980530,3.0,2644.7,2644.3,0.7809]
["bitfinex","ETHUSD",1727089980732,6.78124,2644.7,2644.3,0.7809]
["bitfinex","ETHUSD",1727089981172,3.78129,2644.6,2644.3,0.7809]
["bitfinex","ETHUSD",1727089982597,7.56213,2644.8,2644.3,0.7809]
["bitfinex","ETHUSD",1727089982951,3.78104,2644.8,2644.3,0.7809]
["bitfinex","ETHUSD",1727089984006,3.78138,2644.6,2644.3,0.7809]
["bitfinex","ETHUSD",1727089988075,3.78138,2644.6,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089988385,7.56277,2644.6,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089988588,7.56276,2644.6,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089988790,3.78137,2644.6,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089990417,3.7811,2644.8,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089990620,3.78115,2644.7,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089991611,3.78131,2644.6,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089995020,12.69626861,2644.5,2644.4,0.12146283]
["bitfinex","ETHUSD",1727089995169,12.69626861,2644.5,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089995170,3.78171,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089995369,9.3110377,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089995615,9.21646303,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089995817,11.09829833,2644.3,2644.2,0.0398911]
["bitfinex","ETHUSD",1727089995969,16.15829833,2644.3,2644.2,0.1498911]
["bitfinex","ETHUSD",1727089996320,16.15829833,2644.3,2643.0,0.0550534]
["bitfinex","ETHUSD",1727089996321,3.7833,2643.2,2643.0,0.0550534]
["bitfinex","ETHUSD",1727089996521,3.0,2643.6,2643.0,0.0550534]
["bitfinex","ETHUSD",1727089996739,3.78294,2643.5,2643.0,0.0550534]
["bitfinex","ETHUSD",1727089997029,3.78294,2643.5,2643.1,0.1227384]
["bitfinex","ETHUSD",1727089997228,7.56594,2643.5,2643.1,0.1227384]
["bitfinex","ETHUSD",1727089997433,3.78294,2643.5,2643.1,0.1227384]
["bitfinex","ETHUSD",1727089998193,8.84264,2643.7,2643.1,0.1227384]
["bitfinex","ETHUSD",1727089998417,3.78277,2643.6,2643.1,0.1227384]
["bitfinex","ETHUSD",1727089998592,3.78286,2643.5,2643.2,0.7593]
["bitfinex","ETHUSD",1727089999119,3.78286,2643.5,2643.2,0.8819347]
["bitfinex","ETHUSD",1727090004221,6.78237,2643.9,2643.2,0.8819347]
["bitfinex","ETHUSD",1727090005244,3.78251,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727090005442,3.78251,2643.8,2643.3,3.90596984]
["bitfinex","ETHUSD",1727090007231,6.78237,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727090007398,7.56474,2643.9,2643.4,3.90571615]
["bitfinex","ETHUSD",1727090008039,7.56474,2643.9,2643.4,0.12272615]
["bitfinex","ETHUSD",1727090008555,3.78247,2643.8,2643.4,0.12272615]
["bitfinex","ETHUSD",1727090009123,3.78272,2643.6,2643.4,0.12272615]
["bitfinex","ETHUSD",1727090009538,3.78272,2643.6,2643.2,0.7593]
["bitfinex","ETHUSD",1727090009930,3.78272,2643.6,2643.3,0.12309823]
["bitfinex","ETHUSD",1727090010312,3.78272,2643.6,2643.2,0.7593]
["bitfinex","ETHUSD",1727090010512,3.78272,2643.6,2643.4,0.12299454]
["bitfinex","ETHUSD",1727090010816,3.78272,2643.6,2643.2,0.7593]
["bitfinex","ETHUSD",1727090010817,3.78272,2643.6,2643.5,0.12289087]
["bitfinex","ETHUSD",1727090011019,3.78272,2643.6,2643.2,0.7593]
["bitfinex","ETHUSD",1727090011230,3.78272,2643.6,2643.5,0.12289087]
["bitfinex","ETHUSD",1727090011429,3.37131316,2643.6,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090011631,7.93824267,2643.6,2643.5,0.12289087]
["bitfinex","ETHUSD",1727090011833,3.78343,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090012661,3.7832,2643.3,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090013212,3.78288,2643.5,2643.0,3.8384834]
["bitfinex","ETHUSD",1727090013429,3.78288,2643.5,2643.0,8.46112874]
["bitfinex","ETHUSD",1727090013646,7.56584,2643.5,2643.0,4.67762874]
["bitfinex","ETHUSD",1727090013859,3.78288,2643.5,2643.0,4.67762874]
["bitfinex","ETHUSD",1727090014748,3.78288,2643.5,2643.0,8.46111874]
["bitfinex","ETHUSD",1727090014955,3.78288,2643.5,2643.0,4.67762874]
["bitfinex","ETHUSD",1727090016333,3.78343,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090017280,4.57023,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090017478,8.55775588,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090017649,9.63944171,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090017848,11.9024533,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090018177,11.90241548,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090018339,11.49698524,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090018543,11.49657483,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090018938,9.81906484,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090019136,4.57023,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090019337,3.78343,2643.1,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090019533,3.78329,2643.2,2643.0,0.0550534]
["bitfinex","ETHUSD",1727090020194,3.78329,2643.2,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090020394,3.78316,2643.3,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090020975,7.56624,2643.4,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090021176,3.78324,2643.3,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090021402,3.7831,2643.4,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090021716,7.5662,2643.4,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090022378,3.78315,2643.3,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090023117,3.7831,2643.4,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090023616,3.0,2643.5,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090024382,3.0,2643.5,2643.1,3.90704957]
["bitfinex","ETHUSD",1727090024716,3.78316,2643.3,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090025081,3.78301,2643.4,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090026111,3.0,2643.5,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090026323,0.78500796,2643.7,2643.1,3.90702957]
["bitfinex","ETHUSD",1727090026324,3.87730452,2643.6,2643.1,3.90702957]
["bitfinex","ETHUSD",1727090026508,3.87730452,2643.6,2643.1,4.68160187]
["bitfinex","ETHUSD",1727090026509,3.78272,2643.6,2643.1,4.68160187]
["bitfinex","ETHUSD",1727090027178,3.78272,2643.6,2643.1,3.90702957]
["bitfinex","ETHUSD",1727090027417,3.78295,2643.5,2643.1,0.12362957]
["bitfinex","ETHUSD",1727090027789,3.78295,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1727090029117,3.78295,2643.5,2643.1,0.12351049]
["bitfinex","ETHUSD",1727090032413,3.78295,2643.5,2643.1,3.90693049]
["bitfinex","ETHUSD",1727090033117,3.78295,2643.5,2643.1,0.12351049]
["bitfinex","ETHUSD",1727090033750,3.78295,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1727090034128,3.78295,2643.5,2642.9,4.2514809]
["bitfinex","ETHUSD",1727090034342,0.78500796,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727090034556,1.67804357,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727090034716,5.46078357,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727090035055,4.67591475,2643.5,2642.9,4.2514809]
["bitfinex","ETHUSD",1727090035223,3.78288,2643.5,2642.9,4.2514809]
["bitfinex","ETHUSD",1727090035423,4.56788796,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727090035623,4.56788796,2643.5,2643.0,3.90711037]
["bitfinex","ETHUSD",1727090035856,0.78500796,2643.8,2643.2,0.8143]
["bitfinex","ETHUSD",1727090036162,0.78500796,2644.1,2643.9,4.59659]
["bitfinex","ETHUSD",1727090036341,5.35246362,2644.4,2643.9,4.59659]
["bitfinex","ETHUSD",1727090036342,0.78500796,2644.3,2643.9,4.59659]
["bitfinex","ETHUSD",1727090037143,0.78500796,2644.3,2643.9,0.8143]
["bitfinex","ETHUSD",1727090037144,1.67444199,2644.3,2643.9,0.8143]
["bitfinex","ETHUSD",1727090037464,0.78500796,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1727090037770,3.78132,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1727090037922,0.88874269,2644.5,2643.9,5.489404]
["bitfinex","ETHUSD",1727090038262,4.56652796,2644.5,2643.9,5.489404]
["bitfinex","ETHUSD",1727090038462,0.88906518,2644.4,2643.9,5.489404]
["bitfinex","ETHUSD",1727090038669,1.67381353,2644.3,2643.9,0.8143]
["bitfinex","ETHUSD",1727090038952,1.67381353,2644.3,2643.6,0.8480856]
["bitfinex","ETHUSD",1727090038953,5.45577353,2644.2,2643.6,0.8480856]
["bitfinex","ETHUSD",1727090039154,1.76835829,2644.1,2643.6,0.8480856]
["bitfinex","ETHUSD",1727090039396,0.87956899,2644.1,2643.6,0.8480856]
["bitfinex","ETHUSD",1727090039664,3.78216,2644.0,2643.6,0.8480856]
["bitfinex","ETHUSD",1727090040252,3.78257,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090040435,5.94442274,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090040844,5.94433272,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090041357,10.52222372,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090041557,10.43186027,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090041880,12.17503796,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090042029,10.59996961,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090042230,12.56873942,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090042478,11.37176961,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090043036,12.84979292,2643.7,2643.6,0.0337856]
["bitfinex","ETHUSD",1727090043268,15.21231669,2643.7,2643.6,0.00310301]
["bitfinex","ETHUSD",1727090043650,12.84979292,2643.7,2643.6,0.00310301]
["bitfinex","ETHUSD",1727090044467,15.21116688,2643.7,2643.6,0.00310301]
["bitfinex","ETHUSD",1727090044689,17.90979292,2643.7,2643.6,0.00310301]
["bitfinex","ETHUSD",1727090044970,21.21607065,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090045475,21.21458041,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090045710,18.45979292,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090045913,21.21408824,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090046113,18.45979292,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090046804,21.21352896,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090048102,20.66352896,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090048301,17.90979292,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090049019,20.26926653,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090049316,20.26439734,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090050392,16.42706118,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090050995,17.90116783,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090051335,16.42706118,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090052387,20.26043245,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090052631,17.9011196,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090053341,16.42706118,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090053502,17.90125001,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090053707,17.01670619,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090054002,17.90121393,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090054207,13.91204741,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090054440,15.87811999,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090054729,12.48504159,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090055025,12.87811999,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090055639,10.91204741,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090055822,12.8608926,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090056021,15.8608926,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090057236,17.8272312,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090057400,15.8608926,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090057828,19.69320563,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090058148,20.45790563,2643.7,2643.6,0.00028783]
["bitfinex","ETHUSD",1727090058346,20.45790563,2643.7,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090058347,3.78343,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090058501,5.45373246,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090059145,5.54833013,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090059435,10.93928897,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090059647,12.41621154,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090060145,10.84328019,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090060944,12.80866543,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090062797,12.8078116,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090063109,12.0185116,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090063305,11.62553407,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090065430,8.84568689,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090065803,7.66674648,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090066146,8.4527544,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090066503,7.66674648,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090066910,8.84568689,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090067453,8.84557129,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090067619,7.66663088,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090067809,8.84557129,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090068012,8.45260869,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090068211,8.45258991,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090068614,1.66915991,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090068817,4.56910903,2643.3,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090069152,0.78595903,2643.4,2643.1,0.7945]
["bitfinex","ETHUSD",1727090069441,4.96182041,2643.5,2643.1,0.7945]
["bitfinex","ETHUSD",1727090069442,4.56883903,2643.5,2643.1,0.7945]
["bitfinex","ETHUSD",1727090069649,3.78288,2643.5,2643.1,0.7945]
["bitfinex","ETHUSD",1727090069851,5.84595903,2643.6,2643.1,4.57793]
["bitfinex","ETHUSD",1727090069852,0.78595903,2643.6,2643.1,4.57793]
["bitfinex","ETHUSD",1727090070146,0.88277817,2643.6,2643.3,0.7693]
["bitfinex","ETHUSD",1727090070356,4.56862903,2643.7,2643.3,0.7693]
["bitfinex","ETHUSD",1727090070943,0.78595903,2643.7,2643.3,0.7693]
["bitfinex","ETHUSD",1727090071250,4.56852903,2643.7,2643.3,0.7693]
["bitfinex","ETHUSD",1727090071737,3.7828,2643.6,2643.3,0.7693]
["bitfinex","ETHUSD",1727090072053,0.78595903,2643.6,2643.3,0.7693]
["bitfinex","ETHUSD",1727090072255,1.6686496,2643.6,2643.3,1.27708712]
["bitfinex","ETHUSD",1727090072959,4.56852903,2643.7,2643.3,1.27708712]
["bitfinex","ETHUSD",1727090073612,4.56852903,2643.7,2643.1,3.28804112]
["bitfinex","ETHUSD",1727090073815,4.56852903,2643.7,2643.1,7.07136112]
["bitfinex","ETHUSD",1727090074225,4.56852903,2643.7,2643.1,3.28804112]
["bitfinex","ETHUSD",1727090074420,5.45165353,2643.6,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090074652,4.56879903,2643.6,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090074860,0.78595903,2643.6,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090075156,1.66880919,2643.6,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090075955,5.45153919,2643.6,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090076128,4.56868903,2643.6,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090076326,0.88283002,2643.5,2643.2,0.34116415]
["bitfinex","ETHUSD",1727090076525,0.88053098,2643.6,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090076757,3.78322,2643.3,2643.1,0.381]
["bitfinex","ETHUSD",1727090077123,0.09458548,2643.2,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090077357,3.78343,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090079253,3.8780233,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090079578,9.39106171,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090079728,9.29646841,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090082566,8.51050938,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090082858,9.29682118,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090083028,9.28460938,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090083232,10.46354979,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090084472,10.46271001,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090084629,12.0347842,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090085270,12.42809,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090085843,12.43263892,2643.1,2643.0,0.12360037]
["bitfinex","ETHUSD",1727090088168,0.88385595,2643.1,2643.0,4.83817037]
["bitfinex","ETHUSD",1727090088342,0.78749052,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727090088670,0.78749052,2643.6,2643.3,4.16401]
["bitfinex","ETHUSD",1727090089388,0.78749052,2643.7,2643.3,5.2572193]
["bitfinex","ETHUSD",1727090090178,0.78749052,2643.7,2643.3,9.0402793]
["bitfinex","ETHUSD",1727090090536,0.78749052,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727090091078,0.78749052,2643.6,2643.3,1.4742093]
["bitfinex","ETHUSD",1727090091378,0.78749052,2643.6,2643.3,0.381]
["bitfinex","ETHUSD",1727090091577,4.57022052,2643.6,2643.3,0.381]
["bitfinex","ETHUSD",1727090095880,0.78749052,2643.7,2643.3,0.381]
["bitfinex","ETHUSD",1727090096174,4.57007052,2643.7,2643.3,0.381]
["bitfinex","ETHUSD",1727090097751,0.78749052,2643.7,2643.3,4.16413]
["bitfinex","ETHUSD",1727090098080,0.78749052,2643.7,2643.3,1.230748]
["bitfinex","ETHUSD",1727090098385,0.78749052,2643.8,2643.3,1.230748]
["bitfinex","ETHUSD",1727090098538,0.78749052,2643.8,2643.3,5.013768]
["bitfinex","ETHUSD",1727090098539,4.57000052,2643.8,2643.3,5.013768]
["bitfinex","ETHUSD",1727090099073,8.35253052,2643.8,2643.3,5.013768]
["bitfinex","ETHUSD",1727090099234,3.78251,2643.8,2643.3,5.013768]
["bitfinex","ETHUSD",1727090099438,3.78251,2643.8,2643.4,0.50894237]
["bitfinex","ETHUSD",1727090099639,0.78749052,2643.9,2643.4,4.29193237]
["bitfinex","ETHUSD",1727090099838,3.78245,2643.8,2643.4,0.50894237]
["bitfinex","ETHUSD",1727090100072,3.78245,2643.8,2643.3,4.16402]
["bitfinex","ETHUSD",1727090100277,0.78749052,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1727090100437,1.18915885,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727090100438,0.79549052,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727090100641,0.008,2644.0,2643.7,0.381]
["bitfinex","ETHUSD",1727090101040,3.79016,2644.0,2643.7,0.381]
["bitfinex","ETHUSD",1727090101248,0.008,2644.0,2643.7,0.381]
["bitfinex","ETHUSD",1727090101452,3.79016,2644.0,2643.7,0.381]
["bitfinex","ETHUSD",1727090101973,3.79016,2644.0,2643.4,0.55]
["bitfinex","ETHUSD",1727090102191,3.7825,2643.8,2643.4,0.381]
["bitfinex","ETHUSD",1727090102393,3.78243,2643.8,2643.4,0.381]
["bitfinex","ETHUSD",1727090103261,3.78272,2643.6,2643.4,0.381]
["bitfinex","ETHUSD",1727090103513,3.78284,2643.6,2643.4,0.381]
["bitfinex","ETHUSD",1727090104079,3.78244,2643.8,2643.4,0.381]
["bitfinex","ETHUSD",1727090104311,4.56978052,2643.9,2643.4,4.2396468]
["bitfinex","ETHUSD",1727090104464,3.78229,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727090104665,0.008,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1727090105275,0.008,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1727090105824,3.79022,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1727090105963,3.78232,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1727090106809,3.79022,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1727090107222,3.79022,2644.0,2643.5,4.33278]
["bitfinex","ETHUSD",1727090107968,0.008,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727090108207,0.008,2644.0,2643.7,4.16348]
["bitfinex","ETHUSD",1727090108381,0.008,2644.0,2643.7,0.381]
["bitfinex","ETHUSD",1727090108905,0.008,2644.0,2643.7,4.16356]
["bitfinex","ETHUSD",1727090110264,0.008,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727090110667,0.008,2644.0,2643.7,0.381]
["bitfinex","ETHUSD",1727090110969,0.008,2644.0,2643.7,0.9373235]
["bitfinex","ETHUSD",1727090111199,0.008,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1727090111524,0.008,2644.0,2643.9,0.931]
["bitfinex","ETHUSD",1727090111671,0.008,2644.0,2643.9,4.71329]
["bitfinex","ETHUSD",1727090111870,0.008,2644.0,2643.9,4.78892284]
["bitfinex","ETHUSD",1727090113420,0.008,2644.0,2643.9,7.22367587]
["bitfinex","ETHUSD",1727090113704,0.008,2644.0,2643.9,8.32427546]
["bitfinex","ETHUSD",1727090113867,0.008,2644.0,2643.9,8.24864262]
["bitfinex","ETHUSD",1727090114424,7.34,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727090114707,3.78043,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1727090114871,0.008,2645.0,2644.7,4.33108]
["bitfinex","ETHUSD",1727090115067,0.008,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1727090115509,0.008,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1727090115676,0.008,2645.0,2644.9,4.70386]
["bitfinex","ETHUSD",1727090118272,0.008,2645.0,2644.9,4.7794645]
["bitfinex","ETHUSD",1727090118775,0.008,2645.0,2644.9,4.70386]
["bitfinex","ETHUSD",1727090119117,0.008,2645.0,2644.9,5.5956558]
["bitfinex","ETHUSD",1727090119813,0.008,2645.0,2644.9,8.10601132]
["bitfinex","ETHUSD",1727090119980,0.008,2645.0,2644.9,8.03040883]
["bitfinex","ETHUSD",1727090120883,0.008,2645.0,2644.9,5.5956558]
["bitfinex","ETHUSD",1727090121089,0.008,2645.0,2644.9,1.8147958]
["bitfinex","ETHUSD",1727090123076,0.008,2645.0,2644.9,0.373]
["bitfinex","ETHUSD",1727090123383,0.008,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1727090123384,0.008,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727090125092,0.008,2645.0,2644.7,4.3311]
["bitfinex","ETHUSD",1727090125311,0.008,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727090125683,0.008,2645.0,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090126915,0.008,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1727090128087,3.78874,2645.0,2644.8,0.97277123]
["bitfinex","ETHUSD",1727090128291,0.008,2645.0,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090132023,0.008,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1727090132229,0.008,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1727090132444,0.008,2645.0,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090134038,4.60966,2644.9,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090135535,3.78883,2645.0,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090135536,0.008,2645.0,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090135882,0.008,2645.0,2644.8,6.32868142]
["bitfinex","ETHUSD",1727090137133,0.008,2645.0,2644.8,3.89392839]
["bitfinex","ETHUSD",1727090138091,0.008,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1727090138297,0.008,2645.0,2644.9,4.40646575]
["bitfinex","ETHUSD",1727090139093,0.008,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1727090139772,0.008,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1727090141232,0.008,2645.0,2644.8,0.91774823]
["bitfinex","ETHUSD",1727090142338,0.008,2645.0,2644.9,0.50718882]
["bitfinex","ETHUSD",1727090143175,0.008,2645.0,2644.8,0.91774823]
["bitfinex","ETHUSD",1727090145081,0.008,2645.0,2644.9,7.77946936]
["bitfinex","ETHUSD",1727090148849,0.008,2645.0,2644.9,7.77944973]
["bitfinex","ETHUSD",1727090149047,0.008,2645.0,2644.9,7.70386]
["bitfinex","ETHUSD",1727090150375,0.008,2645.0,2644.9,4.15386]
["bitfinex","ETHUSD",1727090150588,0.008,2645.0,2644.9,5.28258513]
["bitfinex","ETHUSD",1727090151511,0.008,2645.0,2644.9,5.35818702]
["bitfinex","ETHUSD",1727090151825,0.008,2645.0,2644.9,5.90818702]
["bitfinex","ETHUSD",1727090154887,0.008,2645.0,2644.9,9.40878098]
["bitfinex","ETHUSD",1727090155132,0.008,2645.0,2644.9,10.0599517]
["bitfinex","ETHUSD",1727090155443,0.008,2645.0,2644.9,11.15052285]
["bitfinex","ETHUSD",1727090156386,0.008,2645.0,2644.9,12.43515246]
["bitfinex","ETHUSD",1727090156592,0.0379234,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1727090156793,0.0379234,2646.0,2645.8,0.542]
["bitfinex","ETHUSD",1727090157118,0.0379234,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727090158015,0.0459234,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727090158645,10.41368847,2646.4,2645.6,3.77983]
["bitfinex","ETHUSD",1727090158646,0.78749052,2646.6,2646.1,0.7992]
["bitfinex","ETHUSD",1727090158822,1.61280187,2646.8,2646.3,6.21352303]
["bitfinex","ETHUSD",1727090158823,0.0379234,2646.8,2646.3,6.21352303]
["bitfinex","ETHUSD",1727090159023,0.0379234,2646.8,2646.3,3.77077]
["bitfinex","ETHUSD",1727090159243,0.0379234,2646.8,2646.3,7.54954]
["bitfinex","ETHUSD",1727090159537,0.0379234,2646.8,2646.3,3.77077]
["bitfinex","ETHUSD",1727090159707,3.8160834,2646.8,2646.2,4.32893]
["bitfinex","ETHUSD",1727090159914,0.0379234,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727090160320,0.0379234,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1727090160530,0.0379234,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727090160725,1.09873862,2646.8,2645.9,3.77934]
["bitfinex","ETHUSD",1727090160947,1.09873862,2646.8,2645.9,3.77933]
["bitfinex","ETHUSD",1727090160948,0.78749052,2646.7,2645.9,3.77933]
["bitfinex","ETHUSD",1727090161150,3.7787,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1727090161644,0.8044,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727090161844,4.58321,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1727090162061,3.779,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1727090162264,4.68221654,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727090162767,4.58773,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727090163072,0.8085,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1727090163566,0.8085,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1727090163748,0.8085,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727090164072,0.8085,2646.1,2645.8,7.55906]
["bitfinex","ETHUSD",1727090164277,0.8085,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727090164651,0.8207,2646.4,2646.1,7.55826]
["bitfinex","ETHUSD",1727090164870,0.8207,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727090165071,0.8207,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727090165380,0.8207,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727090166566,0.7897,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727090167347,0.7897,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727090167546,0.7897,2646.7,2646.5,3.77845]
["bitfinex","ETHUSD",1727090167869,0.7897,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727090168230,0.0379234,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727090168850,0.0379234,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1727090170778,0.0379234,2646.8,2646.7,5.3824243]
["bitfinex","ETHUSD",1727090172256,0.0379234,2646.8,2646.7,1.6041443]
["bitfinex","ETHUSD",1727090172555,0.0379234,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1727090173165,0.0379234,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727090175041,0.0379234,2646.8,2646.3,0.9992533]
["bitfinex","ETHUSD",1727090175243,0.827,2646.7,2646.3,4.32878]
["bitfinex","ETHUSD",1727090177307,0.827,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1727090177508,0.827,2646.7,2645.8,0.755906]
["bitfinex","ETHUSD",1727090177509,3.7788,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1727090177668,3.7788,2646.4,2645.8,4.4840123]
["bitfinex","ETHUSD",1727090178301,0.7839,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1727090178503,4.56256,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1727090178919,3.77916,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1727090179066,3.77916,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727090179067,0.7624,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727090179273,4.5417,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1727090179471,0.7624,2646.0,2645.5,4.233293]
["bitfinex","ETHUSD",1727090180406,0.7624,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727090180583,0.7624,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727090181217,0.7624,2646.0,2645.9,4.32943]
["bitfinex","ETHUSD",1727090181371,3.77865,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1727090182009,0.8148,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727090183007,0.8148,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1727090183172,4.59354,2646.4,2645.9,4.32942]
["bitfinex","ETHUSD",1727090183372,0.793,2646.1,2645.5,0.453373]
["bitfinex","ETHUSD",1727090183592,0.793,2646.1,2645.6,4.32975]
["bitfinex","ETHUSD",1727090183798,0.8156,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1727090184015,4.59447,2646.3,2645.6,4.40537556]
["bitfinex","ETHUSD",1727090184183,4.59447,2646.3,2645.7,0.48587486]
["bitfinex","ETHUSD",1727090184890,4.59447,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1727090186325,3.77902,2646.2,2645.7,0.48587486]
["bitfinex","ETHUSD",1727090186629,3.77902,2646.2,2645.7,4.26558486]
["bitfinex","ETHUSD",1727090186812,0.8156,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727090187021,0.8156,2646.3,2645.8,4.26102649]
["bitfinex","ETHUSD",1727090187198,4.59447,2646.3,2645.8,4.26102649]
["bitfinex","ETHUSD",1727090188332,3.77901,2646.2,2645.8,0.48153649]
["bitfinex","ETHUSD",1727090189126,3.77901,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727090190730,3.7793,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1727090190939,4.54684,2645.7,2644.9,0.778]
["bitfinex","ETHUSD",1727090191094,3.77997,2645.6,2645.0,4.11314914]
["bitfinex","ETHUSD",1727090191296,3.78015,2645.4,2645.0,0.33256914]
["bitfinex","ETHUSD",1727090191707,0.767,2645.3,2645.0,4.11325914]
["bitfinex","ETHUSD",1727090195704,0.86150932,2645.3,2644.8,0.11293839]
["bitfinex","ETHUSD",1727090196106,0.86150932,2645.3,2644.8,3.89391839]
["bitfinex","ETHUSD",1727090196107,4.64187932,2645.3,2644.8,3.89391839]
["bitfinex","ETHUSD",1727090196257,3.78044,2645.2,2644.8,3.89391839]
["bitfinex","ETHUSD",1727090196411,0.767,2645.3,2644.9,4.17016184]
["bitfinex","ETHUSD",1727090196855,0.7931,2645.6,2645.0,0.7892]
["bitfinex","ETHUSD",1727090197163,4.5731,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1727090197313,4.5731,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1727090197513,4.5731,2645.5,2644.9,7.56162]
["bitfinex","ETHUSD",1727090197726,4.5731,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1727090197727,8.35319,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1727090198262,3.87468289,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727090198415,3.78017,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727090198613,4.5731,2645.5,2645.0,3.78066]
["bitfinex","ETHUSD",1727090198813,8.35319,2645.5,2644.9,5.33744584]
["bitfinex","ETHUSD",1727090199042,8.35319,2645.5,2644.9,9.11822584]
["bitfinex","ETHUSD",1727090199231,4.5731,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1727090199426,4.5731,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1727090199427,0.7931,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1727090199719,0.7931,2645.5,2645.1,0.60932662]
["bitfinex","ETHUSD",1727090199923,0.7931,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727090200346,0.7931,2645.8,2645.4,7.5602]
["bitfinex","ETHUSD",1727090200729,3.0,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1727090200925,0.7929,2646.0,2645.6,7.55961]
["bitfinex","ETHUSD",1727090201220,11.90642052,2646.3,2645.6,7.55961]
["bitfinex","ETHUSD",1727090201221,0.7889,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727090201426,0.7889,2646.3,2645.9,4.53141605]
["bitfinex","ETHUSD",1727090201631,0.7889,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727090202367,0.7889,2646.3,2645.9,7.55877]
["bitfinex","ETHUSD",1727090202569,0.7889,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1727090203670,4.59109,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1727090203824,0.8125,2646.5,2646.1,3.7791]
["bitfinex","ETHUSD",1727090204665,0.8125,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727090205021,0.8125,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727090206361,0.8125,2646.5,2646.2,4.32898]
["bitfinex","ETHUSD",1727090207263,4.60077,2646.7,2646.2,4.32898]
["bitfinex","ETHUSD",1727090207929,0.8224,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727090208146,0.8224,2646.7,2646.3,4.2952745]
["bitfinex","ETHUSD",1727090208526,0.0379234,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1727090208829,0.0379234,2646.8,2646.4,4.40415508]
["bitfinex","ETHUSD",1727090209368,0.0379234,2646.8,2646.4,4.32859]
["bitfinex","ETHUSD",1727090210032,0.0379234,2646.8,2646.3,1.3008345]
["bitfinex","ETHUSD",1727090210033,0.7652,2646.5,2645.5,0.7741]
["bitfinex","ETHUSD",1727090210275,3.77886,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1727090210443,7.55782,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1727090210643,7.55782,2646.3,2645.8,7.55891]
["bitfinex","ETHUSD",1727090210644,3.77886,2646.3,2645.8,7.55891]
["bitfinex","ETHUSD",1727090210842,3.77886,2646.3,2645.8,8.314801]
["bitfinex","ETHUSD",1727090211042,3.77886,2646.3,2645.8,8.314811]
["bitfinex","ETHUSD",1727090211251,3.77886,2646.3,2645.8,4.535321]
["bitfinex","ETHUSD",1727090211537,3.77886,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1727090211746,7.5578,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1727090212129,3.77886,2646.3,2645.6,3.77977]
["bitfinex","ETHUSD",1727090212478,3.77921,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727090212628,3.77921,2646.1,2645.6,4.4786323]
["bitfinex","ETHUSD",1727090213674,4.5395,2646.2,2645.6,4.55422142]
["bitfinex","ETHUSD",1727090213880,0.7605,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1727090214739,0.7605,2646.2,2645.8,7.55895]
["bitfinex","ETHUSD",1727090214964,7.55739,2646.5,2645.9,4.59787354]
["bitfinex","ETHUSD",1727090215171,0.7811,2646.4,2645.9,4.67345429]
["bitfinex","ETHUSD",1727090215352,4.55983,2646.4,2645.9,4.67345429]
["bitfinex","ETHUSD",1727090215976,4.55983,2646.4,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090216836,0.7811,2646.4,2646.0,3.88223632]
["bitfinex","ETHUSD",1727090217149,0.7811,2646.4,2646.1,0.85556906]
["bitfinex","ETHUSD",1727090217551,4.56584052,2646.7,2646.1,4.63464906]
["bitfinex","ETHUSD",1727090217552,4.58071,2646.6,2646.1,4.63464906]
["bitfinex","ETHUSD",1727090218381,0.8022,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1727090218675,3.77835,2646.7,2646.2,0.07557258]
["bitfinex","ETHUSD",1727090218870,3.77835,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1727090219092,3.77835,2646.7,2646.2,4.32893]
["bitfinex","ETHUSD",1727090219372,3.77835,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727090220282,3.77835,2646.7,2646.1,4.63464906]
["bitfinex","ETHUSD",1727090220283,3.77835,2646.7,2646.1,4.63459906]
["bitfinex","ETHUSD",1727090220453,4.56584052,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1727090220779,3.77844,2646.6,2646.1,7.5581]
["bitfinex","ETHUSD",1727090220991,3.77844,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1727090221143,3.77844,2646.6,2646.1,4.63021314]
["bitfinex","ETHUSD",1727090221337,3.77835,2646.7,2646.2,0.6255734]
["bitfinex","ETHUSD",1727090221537,0.0379234,2646.8,2646.4,0.7752]
["bitfinex","ETHUSD",1727090221763,0.0379234,2646.8,2646.7,4.55348]
["bitfinex","ETHUSD",1727090221965,0.0379234,2646.8,2646.7,4.62903373]
["bitfinex","ETHUSD",1727090222239,0.0379234,2646.8,2646.7,6.26325541]
["bitfinex","ETHUSD",1727090222440,0.0379234,2646.8,2646.7,9.26325541]
["bitfinex","ETHUSD",1727090222669,0.0379234,2646.8,2646.7,9.18770168]
["bitfinex","ETHUSD",1727090223785,0.0379234,2646.8,2646.7,9.50011629]
["bitfinex","ETHUSD",1727090224076,0.0379234,2646.8,2646.7,9.18770168]
["bitfinex","ETHUSD",1727090225171,0.0379234,2646.8,2646.7,9.50013174]
["bitfinex","ETHUSD",1727090226133,0.0379234,2646.8,2646.7,9.18770168]
["bitfinex","ETHUSD",1727090228151,0.0379234,2646.8,2646.7,6.18770168]
["bitfinex","ETHUSD",1727090228489,0.0379234,2646.8,2646.7,4.86250168]
["bitfinex","ETHUSD",1727090228661,0.0379234,2646.8,2646.7,1.08422168]
["bitfinex","ETHUSD",1727090229047,0.0379234,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1727090229243,0.0379234,2646.8,2646.5,4.32856]
["bitfinex","ETHUSD",1727090230191,0.0379234,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727090231192,0.0379234,2646.8,2646.4,3.85426488]
["bitfinex","ETHUSD",1727090231998,0.0379234,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727090232170,3.8162034,2646.8,2646.2,3.85447488]
["bitfinex","ETHUSD",1727090232494,3.8162034,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727090233556,0.0379234,2646.8,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090233792,3.77875,2646.4,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090233967,0.7986,2646.2,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090235660,4.5776,2646.2,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090235854,3.77914,2646.1,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090236186,4.614814,2646.1,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090236874,3.77914,2646.1,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090237077,4.5776,2646.2,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090237908,0.7986,2646.2,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090238102,3.77886,2646.3,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090238505,3.77879,2646.4,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090238805,4.57687,2646.5,2646.0,4.814225]
["bitfinex","ETHUSD",1727090239174,0.7983,2646.5,2646.0,4.814225]
["bitfinex","ETHUSD",1727090239375,4.57692,2646.5,2646.0,4.814225]
["bitfinex","ETHUSD",1727090241770,0.7983,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727090241977,0.7983,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727090242189,11.9146834,2646.8,2646.3,4.16420439]
["bitfinex","ETHUSD",1727090242508,4.5746834,2646.8,2646.3,4.16420439]
["bitfinex","ETHUSD",1727090243077,4.5746834,2646.8,2646.3,0.38543439]
["bitfinex","ETHUSD",1727090243278,4.5746834,2646.8,2646.1,3.85460972]
["bitfinex","ETHUSD",1727090243485,4.5746834,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727090243764,3.7783,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727090244765,3.77844,2646.6,2646.0,4.73865314]
["bitfinex","ETHUSD",1727090244979,0.767,2646.5,2646.0,8.51785314]
["bitfinex","ETHUSD",1727090245175,3.77914,2646.1,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090245379,3.779,2646.2,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090246179,5.33317052,2646.5,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090246490,3.77878,2646.4,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090246679,3.77886,2646.3,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090247519,7.55782,2646.3,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090247716,3.779,2646.2,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090248027,3.0,2646.7,2646.0,0.10298632]
["bitfinex","ETHUSD",1727090248028,1.96172958,2646.9,2646.0,3.10298632]
["bitfinex","ETHUSD",1727090248225,0.0379234,2647.6,2646.8,2.11895671]
["bitfinex","ETHUSD",1727090248539,5.55869929,2647.6,2646.5,3.77852]
["bitfinex","ETHUSD",1727090248683,5.55869929,2647.6,2646.4,0.06552142]
["bitfinex","ETHUSD",1727090248684,3.77746,2647.3,2646.4,0.06552142]
["bitfinex","ETHUSD",1727090248996,0.86516613,2647.2,2646.4,0.06552142]
["bitfinex","ETHUSD",1727090249195,0.46426261,2647.1,2646.4,0.06552142]
["bitfinex","ETHUSD",1727090249405,0.0379234,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1727090249406,0.8239234,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1727090249703,0.0379234,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1727090251293,0.0379234,2647.6,2647.3,7.55463]
["bitfinex","ETHUSD",1727090251487,0.0379234,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1727090251917,0.0379234,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727090252221,0.0379234,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1727090252623,0.0379234,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1727090254007,0.0379234,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727090255237,0.0379234,2647.6,2647.5,5.95682157]
["bitfinex","ETHUSD",1727090255455,0.0379234,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727090255808,0.0379234,2648.3,2647.9,3.77644]
["bitfinex","ETHUSD",1727090256007,0.0379234,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727090256535,0.0379234,2648.3,2648.2,4.66176367]
["bitfinex","ETHUSD",1727090256704,0.0379234,2648.3,2648.2,8.96699867]
["bitfinex","ETHUSD",1727090257058,0.0379234,2648.3,2648.2,9.39148144]
["bitfinex","ETHUSD",1727090258537,0.0379234,2648.3,2648.2,14.63059985]
["bitfinex","ETHUSD",1727090258716,7.34,2649.0,2648.9,4.57215]
["bitfinex","ETHUSD",1727090258904,0.0379234,2649.9,2648.9,4.57215]
["bitfinex","ETHUSD",1727090258905,7.34,2649.7,2649.0,4.325]
["bitfinex","ETHUSD",1727090259105,7.34,2649.7,2649.0,4.40047987]
["bitfinex","ETHUSD",1727090259436,7.34,2649.7,2649.0,10.82137435]
["bitfinex","ETHUSD",1727090259740,7.34,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1727090259966,7.34,2649.7,2649.0,4.325]
["bitfinex","ETHUSD",1727090260251,7.34,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1727090261845,7.34,2649.7,2649.0,4.70086656]
["bitfinex","ETHUSD",1727090262045,7.34,2649.7,2649.0,4.77635281]
["bitfinex","ETHUSD",1727090262406,7.34,2649.7,2649.0,5.82635925]
["bitfinex","ETHUSD",1727090264935,7.34,2649.7,2649.0,8.82635925]
["bitfinex","ETHUSD",1727090265110,7.34,2649.7,2649.0,9.530473]
["bitfinex","ETHUSD",1727090265541,7.34,2649.7,2649.5,7.5485]
["bitfinex","ETHUSD",1727090265709,0.0379234,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727090265909,0.0379234,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1727090266759,11.90755,2650.3,2649.2,0.07547903]
["bitfinex","ETHUSD",1727090266760,8.1343,2650.3,2649.7,7.54781]
["bitfinex","ETHUSD",1727090267050,8.1343,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727090267051,0.0277578,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727090267816,0.0277578,2649.9,2649.7,3.77389]
["bitfinex","ETHUSD",1727090267817,0.0277578,2649.9,2649.7,7.54781]
["bitfinex","ETHUSD",1727090268014,0.0277578,2649.9,2649.7,7.54778]
["bitfinex","ETHUSD",1727090268250,0.0277578,2649.9,2649.7,3.77389]
["bitfinex","ETHUSD",1727090269125,0.0277578,2649.9,2649.1,3.0]
["bitfinex","ETHUSD",1727090269461,4.53487,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1727090269753,3.86836916,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1727090269952,7.64248916,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1727090270255,3.77424,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1727090270550,3.77467,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1727090271121,0.7521,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1727090271327,0.7521,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727090272026,0.7521,2649.4,2649.0,3.77495]
["bitfinex","ETHUSD",1727090273266,0.7521,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1727090273619,0.7521,2649.4,2648.9,7.62561327]
["bitfinex","ETHUSD",1727090273855,0.7521,2649.4,2648.9,3.85053327]
["bitfinex","ETHUSD",1727090274219,0.7521,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1727090274649,0.7521,2649.4,2649.1,3.77473]
["bitfinex","ETHUSD",1727090276063,7.3677578,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727090276238,0.0277578,2649.7,2649.3,7.54916]
["bitfinex","ETHUSD",1727090276564,0.0277578,2649.7,2649.2,3.85018615]
["bitfinex","ETHUSD",1727090277566,0.0277578,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1727090277874,0.0277578,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727090279776,0.8061,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727090279943,0.8061,2649.6,2648.8,3.77521]
["bitfinex","ETHUSD",1727090280132,0.7692,2649.4,2648.6,7.55093]
["bitfinex","ETHUSD",1727090280334,3.77472,2649.2,2648.3,0.8304]
["bitfinex","ETHUSD",1727090280865,3.77472,2649.2,2648.5,3.77562]
["bitfinex","ETHUSD",1727090281062,3.77472,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1727090281063,3.77488,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727090281278,3.77529,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727090281432,3.86955483,2648.9,2648.3,7.55188]
["bitfinex","ETHUSD",1727090281635,0.09438483,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727090282459,4.55703,2649.0,2647.9,4.52674]
["bitfinex","ETHUSD",1727090282460,0.782,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727090282670,0.782,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727090282860,4.55703,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727090283379,3.77539,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1727090283537,3.77559,2648.6,2647.9,4.52667]
["bitfinex","ETHUSD",1727090283740,0.92569968,2648.5,2647.6,0.8183]
["bitfinex","ETHUSD",1727090283986,3.77601,2648.3,2647.7,3.77672]
["bitfinex","ETHUSD",1727090284272,3.77601,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727090284475,3.77616,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727090284781,3.77616,2648.2,2647.3,0.8291431]
["bitfinex","ETHUSD",1727090284782,4.60774,2648.0,2647.3,0.0108431]
["bitfinex","ETHUSD",1727090284951,3.7768,2647.8,2647.3,0.0108431]
["bitfinex","ETHUSD",1727090285351,3.7768,2647.8,2647.3,3.7882631]
["bitfinex","ETHUSD",1727090285549,3.77658,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1727090285852,4.60775,2648.0,2647.4,7.5544]
["bitfinex","ETHUSD",1727090286059,4.60775,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727090286294,0.8313,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1727090286586,0.8313,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1727090286800,7.34,2648.3,2647.9,7.55314]
["bitfinex","ETHUSD",1727090286967,0.7517,2648.4,2647.8,0.0755276]
["bitfinex","ETHUSD",1727090287290,0.768,2648.7,2648.1,3.77616]
["bitfinex","ETHUSD",1727090287492,0.768,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727090287695,5.46040104,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727090288308,0.768,2649.0,2648.6,3.77553]
["bitfinex","ETHUSD",1727090288597,4.54303,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1727090288803,0.768,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727090289103,0.768,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1727090289281,0.768,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727090289448,0.768,2649.0,2648.5,7.55119]
["bitfinex","ETHUSD",1727090289652,0.768,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1727090289852,0.768,2649.0,2648.7,3.77539]
["bitfinex","ETHUSD",1727090290281,0.768,2649.0,2648.7,7.55078]
["bitfinex","ETHUSD",1727090290472,0.768,2649.0,2648.7,3.77539]
["bitfinex","ETHUSD",1727090290666,0.768,2649.0,2648.7,4.1604793]
["bitfinex","ETHUSD",1727090291405,0.768,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727090291904,0.7622,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1727090292603,0.7622,2649.3,2648.8,3.85067965]
["bitfinex","ETHUSD",1727090292787,0.7622,2649.3,2648.8,7.62585965]
["bitfinex","ETHUSD",1727090292963,0.7622,2649.3,2648.8,7.55036]
["bitfinex","ETHUSD",1727090293294,0.7622,2649.3,2648.8,4.64422209]
["bitfinex","ETHUSD",1727090293500,0.7622,2649.3,2648.8,4.56872493]
["bitfinex","ETHUSD",1727090293705,0.7622,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1727090294126,0.7622,2649.3,2648.9,0.07549598]
["bitfinex","ETHUSD",1727090294323,0.7593,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1727090295282,0.7593,2649.5,2648.9,7.62560598]
["bitfinex","ETHUSD",1727090295622,0.7593,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727090296438,0.7593,2649.5,2648.9,3.85051367]
["bitfinex","ETHUSD",1727090296439,4.53362,2649.5,2648.9,3.85051367]
["bitfinex","ETHUSD",1727090296625,4.53362,2649.5,2648.9,7.62557367]
["bitfinex","ETHUSD",1727090297015,3.77444,2649.4,2648.7,3.77534]
["bitfinex","ETHUSD",1727090297323,3.77466,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1727090297542,3.77466,2649.3,2648.7,7.5507]
["bitfinex","ETHUSD",1727090297848,3.77466,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1727090297999,3.77466,2649.3,2648.7,7.5507]
["bitfinex","ETHUSD",1727090298338,3.77474,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1727090298903,0.8102,2649.1,2648.3,3.77595]
["bitfinex","ETHUSD",1727090299117,3.7753,2648.8,2648.3,3.77595]
["bitfinex","ETHUSD",1727090299327,0.8102,2648.7,2648.1,4.153866]
["bitfinex","ETHUSD",1727090299534,0.8102,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1727090300044,3.77565,2648.6,2647.9,5.0661773]
["bitfinex","ETHUSD",1727090300247,3.77627,2648.2,2647.7,5.06652708]
["bitfinex","ETHUSD",1727090300452,3.77627,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1727090301001,0.8102,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727090301457,0.8102,2648.3,2647.7,0.07552864]
["bitfinex","ETHUSD",1727090301655,4.60794078,2649.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727090301656,0.8102,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727090301853,8.1502,2649.0,2648.2,0.45313945]
["bitfinex","ETHUSD",1727090302178,8.1502,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1727090302348,7.34,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1727090302565,5.06,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727090303153,0.7915,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727090303478,0.7915,2649.3,2648.7,7.62613801]
["bitfinex","ETHUSD",1727090303681,4.56616,2649.3,2648.7,8.3132638]
["bitfinex","ETHUSD",1727090304189,3.77475,2649.2,2648.7,4.5379138]
["bitfinex","ETHUSD",1727090304740,3.77475,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727090306087,3.77475,2649.2,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090308481,0.7915,2649.3,2648.8,3.86155798]
["bitfinex","ETHUSD",1727090309287,0.7915,2649.3,2648.9,3.77508]
["bitfinex","ETHUSD",1727090309446,0.7915,2649.3,2648.8,7.63674798]
["bitfinex","ETHUSD",1727090309645,4.56615,2649.3,2648.8,4.62521278]
["bitfinex","ETHUSD",1727090309865,0.7915,2649.3,2648.8,7.63675798]
["bitfinex","ETHUSD",1727090310571,3.0,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727090311270,0.8464578,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1727090311590,0.0277578,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727090313488,0.0277578,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1727090313645,0.0277578,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727090314573,0.0277578,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1727090314776,0.0277578,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1727090314777,0.765,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727090315095,4.53915,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727090315458,4.53915,2649.6,2649.1,7.54954]
["bitfinex","ETHUSD",1727090316488,0.765,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727090317330,0.765,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727090317887,0.765,2649.6,2649.4,3.77435]
["bitfinex","ETHUSD",1727090318087,0.0277578,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1727090321110,0.0277578,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727090322411,0.0277578,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1727090322729,0.0277578,2649.7,2648.4,3.77575]
["bitfinex","ETHUSD",1727090322730,0.7722,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727090323910,0.7722,2649.6,2649.1,7.54956]
["bitfinex","ETHUSD",1727090324112,0.7722,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1727090325448,0.0277578,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727090325620,0.8605578,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727090325822,0.8605578,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1727090326022,0.8605578,2649.7,2649.4,0.754916]
["bitfinex","ETHUSD",1727090326546,0.8605578,2649.7,2649.4,4.529336]
["bitfinex","ETHUSD",1727090326845,4.6345978,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727090327626,0.8605578,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727090327826,0.8605578,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1727090328272,0.0277578,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727090328426,0.8328,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727090328628,0.8478528,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727090328830,0.0150528,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727090329430,0.0529698,2650.2,2650.0,3.77354]
["bitfinex","ETHUSD",1727090329771,0.0529698,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727090330129,0.0529698,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727090330531,0.0529698,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727090333057,0.0529698,2650.2,2650.1,4.32344]
["bitfinex","ETHUSD",1727090333268,0.7651,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727090333476,3.77153,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1727090333477,8.8316,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1727090333631,0.7651,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1727090333831,5.8251,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1727090334369,5.06,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1727090336649,5.06,2651.3,2650.9,4.3223]
["bitfinex","ETHUSD",1727090336983,0.037917,2651.8,2650.9,6.18146608]
["bitfinex","ETHUSD",1727090336984,5.06,2651.7,2650.9,6.18146608]
["bitfinex","ETHUSD",1727090337289,0.857017,2651.8,2650.9,6.18146608]
["bitfinex","ETHUSD",1727090337290,5.06,2651.6,2650.9,6.18146608]
["bitfinex","ETHUSD",1727090338190,5.06,2651.7,2650.9,6.18146608]
["bitfinex","ETHUSD",1727090338494,5.06,2651.7,2650.9,1.00603556]
["bitfinex","ETHUSD",1727090338495,0.7503,2651.2,2650.9,1.00603556]
["bitfinex","ETHUSD",1727090338647,0.7503,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727090340355,0.7503,2651.2,2650.5,0.8269]
["bitfinex","ETHUSD",1727090340689,3.77203,2651.1,2650.5,3.84822475]
["bitfinex","ETHUSD",1727090342094,3.810147,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1727090342387,3.810147,2651.0,2450.6,1.0]
["bitfinex","ETHUSD",1727090342388,0.7879,2650.7,2649.4,0.78793841]
["bitfinex","ETHUSD",1727090342546,0.7879,2650.7,2649.2,1.57587683]
["bitfinex","ETHUSD",1727090342547,3.77323,2650.3,2649.7,3.77396]
["bitfinex","ETHUSD",1727090342748,3.77337,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1727090343481,4.60087,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1727090343791,4.60087,2650.2,2648.9,3.76076791]
["bitfinex","ETHUSD",1727090343792,4.60088,2650.2,2648.9,3.76076791]
["bitfinex","ETHUSD",1727090343992,8.37426,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727090344291,8.37427,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727090344693,8.37426,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727090345189,3.77345,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1727090345482,0.8275,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727090345697,4.55656,2650.5,2649.9,3.7737]
["bitfinex","ETHUSD",1727090345860,4.55656,2650.5,2649.9,7.54733]
["bitfinex","ETHUSD",1727090346061,4.55656,2650.5,2649.9,4.6121475]
["bitfinex","ETHUSD",1727090346264,4.55656,2650.5,2649.9,4.68761196]
["bitfinex","ETHUSD",1727090347313,11.11234,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1727090347496,3.7726,2650.7,2650.2,3.77324]
["bitfinex","ETHUSD",1727090347679,3.7726,2650.7,2650.3,0.07545482]
["bitfinex","ETHUSD",1727090348519,3.7726,2650.7,2650.1,7.54669]
["bitfinex","ETHUSD",1727090348673,3.77273,2650.6,2650.1,4.66685075]
["bitfinex","ETHUSD",1727090348872,3.7726,2650.7,2650.1,4.66685075]
["bitfinex","ETHUSD",1727090349086,3.7726,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727090349280,3.7726,2650.7,2650.2,3.8487349]
["bitfinex","ETHUSD",1727090349607,3.77245,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727090350397,0.8279,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727090352580,3.77235,2650.9,2650.4,0.07545488]
["bitfinex","ETHUSD",1727090352989,3.77235,2650.9,2650.4,3.84844488]
["bitfinex","ETHUSD",1727090353308,0.865817,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1727090353728,4.637987,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1727090354230,0.865817,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727090354529,4.638007,2651.0,2650.4,3.84835488]
["bitfinex","ETHUSD",1727090354829,4.638007,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1727090355033,3.77244,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1727090355335,3.77267,2650.7,2650.1,4.53475]
["bitfinex","ETHUSD",1727090355487,0.7784,2650.5,2649.9,3.7736]
["bitfinex","ETHUSD",1727090355791,3.77316,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1727090356300,3.77316,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727090356498,3.77316,2650.3,2649.7,3.77394]
["bitfinex","ETHUSD",1727090356499,3.77316,2650.3,2649.7,7.54786]
["bitfinex","ETHUSD",1727090356703,8.32433,2650.5,2649.7,3.77392]
["bitfinex","ETHUSD",1727090357010,0.7784,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727090357585,0.7784,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1727090357864,3.77259,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727090358198,3.77259,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727090358404,7.5453,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727090359217,3.77273,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727090359412,3.7729,2650.5,2650.0,3.77346]
["bitfinex","ETHUSD",1727090359612,3.7729,2650.5,2650.0,3.84891869]
["bitfinex","ETHUSD",1727090360309,7.54589,2650.5,2650.0,3.84891869]
["bitfinex","ETHUSD",1727090360509,3.7729,2650.5,2650.0,3.84891869]
["bitfinex","ETHUSD",1727090361238,9.41149,2650.7,2650.0,3.84891869]
["bitfinex","ETHUSD",1727090361546,3.77274,2650.6,2650.1,3.84889873]
["bitfinex","ETHUSD",1727090361743,3.77274,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1727090366935,3.77289,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727090367552,7.54585,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727090367756,3.77317,2650.3,2649.7,4.56741]
["bitfinex","ETHUSD",1727090367976,4.58297,2650.3,2649.7,8.34132]
["bitfinex","ETHUSD",1727090368249,3.77331,2650.2,2649.7,9.175462]
["bitfinex","ETHUSD",1727090368555,3.77331,2650.2,2649.7,9.175472]
["bitfinex","ETHUSD",1727090369185,8.35623,2650.3,2649.7,9.175472]
["bitfinex","ETHUSD",1727090369330,4.58297,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727090371331,4.58297,2650.3,2649.8,4.6913892]
["bitfinex","ETHUSD",1727090371533,4.58297,2650.3,2649.8,0.9175392]
["bitfinex","ETHUSD",1727090372334,4.58297,2650.3,2649.8,0.99300469]
["bitfinex","ETHUSD",1727090373262,7.34,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1727090373471,0.037917,2651.0,2650.7,1.02790406]
["bitfinex","ETHUSD",1727090373630,0.037917,2651.0,2650.7,0.65063406]
["bitfinex","ETHUSD",1727090373829,0.037917,2651.0,2650.6,0.7871]
["bitfinex","ETHUSD",1727090374254,0.037917,2651.0,2650.4,3.77296]
["bitfinex","ETHUSD",1727090374461,3.810207,2651.0,2650.3,4.55684]
["bitfinex","ETHUSD",1727090374646,3.77231,2650.9,2650.3,0.7837]
["bitfinex","ETHUSD",1727090375176,3.810207,2651.0,2650.4,3.77296]
["bitfinex","ETHUSD",1727090375379,0.037917,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1727090375530,0.037917,2651.0,2650.4,3.77289]
["bitfinex","ETHUSD",1727090375731,0.037917,2651.0,2650.4,7.54581]
["bitfinex","ETHUSD",1727090376049,0.037917,2651.0,2650.4,7.62126096]
["bitfinex","ETHUSD",1727090376583,0.037917,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727090377933,0.037917,2651.0,2650.5,4.53076477]
["bitfinex","ETHUSD",1727090378158,0.037917,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1727090378366,0.037917,2651.0,2650.7,7.54507]
["bitfinex","ETHUSD",1727090378866,0.037917,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727090379167,0.037917,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727090379168,0.037917,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727090379347,0.037917,2651.0,2650.7,3.84793181]
["bitfinex","ETHUSD",1727090379544,0.037917,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727090380649,0.037917,2651.0,2650.5,4.5668]
["bitfinex","ETHUSD",1727090381450,0.037917,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727090382058,0.8318,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1727090384233,0.8318,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1727090384409,0.8318,2650.9,2650.1,3.77333]
["bitfinex","ETHUSD",1727090384410,4.2366397,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1727090384564,3.77266,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1727090384766,0.8091,2650.5,2649.9,7.54729]
["bitfinex","ETHUSD",1727090385100,4.58201,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1727090385386,4.58201,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1727090385387,5.52126018,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1727090385571,5.52126018,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727090385572,1.74835018,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727090385773,1.65401572,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727090386164,5.42692572,2650.5,2649.9,7.54727]
["bitfinex","ETHUSD",1727090386371,5.42692572,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1727090386572,4.69300457,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727090387191,4.69300457,2650.4,2649.9,7.54728]
["bitfinex","ETHUSD",1727090387769,0.91997457,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727090388063,0.91997457,2650.4,2649.9,7.54726]
["bitfinex","ETHUSD",1727090388890,0.91997457,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727090389089,0.91997457,2650.4,2649.9,7.54727]
["bitfinex","ETHUSD",1727090389853,0.91997457,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727090390346,4.69301457,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727090390962,4.69301457,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727090390963,0.91997457,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727090391158,0.91997457,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1727090391374,0.8091,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727090392209,0.9034345,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1727090392654,3.77302,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727090393163,3.86735584,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727090393489,4.6763148,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1727090393788,4.24074148,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727090393988,4.3350806,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727090394495,0.46763148,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1727090394658,0.46763148,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727090395002,0.8091,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1727090395576,0.8091,2650.5,2650.1,7.54671]
["bitfinex","ETHUSD",1727090395784,0.8091,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727090395980,0.8084,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727090396287,0.8084,2650.7,2650.2,7.62530473]
["bitfinex","ETHUSD",1727090396288,0.42725897,2650.6,2650.2,7.62530473]
["bitfinex","ETHUSD",1727090396512,0.42725897,2650.6,2650.2,3.85209473]
["bitfinex","ETHUSD",1727090396987,0.42725897,2650.6,2650.2,7.62531473]
["bitfinex","ETHUSD",1727090397160,0.42725897,2650.6,2650.2,3.85209473]
["bitfinex","ETHUSD",1727090398174,4.20006897,2650.6,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090398574,0.42725897,2650.6,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090398965,0.42725897,2650.6,2650.2,3.85216473]
["bitfinex","ETHUSD",1727090399367,4.20005897,2650.6,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090399779,0.8781119,2650.5,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090400118,9.96996471,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090400766,7.53995,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090400967,7.63430092,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090402512,7.53995,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090402713,8.75906419,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090408283,4.95118897,2650.6,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090408521,3.77296,2650.5,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090410031,3.77315,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090410235,4.69569539,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090410535,5.54256793,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090410735,7.97258264,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090410945,7.80153725,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090411104,7.89589699,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090413501,12.95589699,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090413702,12.86153725,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090414135,15.86153725,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090417230,16.41153725,2650.3,2650.2,0.07889473]
["bitfinex","ETHUSD",1727090417402,3.77487,2649.1,2648.9,0.806]
["bitfinex","ETHUSD",1727090417599,3.7737,2650.0,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090417600,3.86937916,2649.0,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090417805,7.5501,2649.0,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090418234,3.775,2649.0,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090418563,4.66723249,2648.9,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090418768,6.20479471,2649.2,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090418769,3.77505,2649.0,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090418949,3.77476,2649.2,2648.8,0.08634798]
["bitfinex","ETHUSD",1727090419270,3.77476,2649.2,2648.8,0.63249809]
["bitfinex","ETHUSD",1727090419817,0.7977,2649.6,2648.8,0.63249809]
["bitfinex","ETHUSD",1727090419818,3.77425,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1727090420032,3.77425,2649.6,2649.1,8.385109]
["bitfinex","ETHUSD",1727090420219,3.77396,2649.8,2649.3,0.806]
["bitfinex","ETHUSD",1727090421084,5.06,2649.9,2649.3,0.806]
["bitfinex","ETHUSD",1727090421352,3.77387,2649.8,2649.3,4.58053]
["bitfinex","ETHUSD",1727090421655,3.77387,2649.8,2649.3,5.55371289]
["bitfinex","ETHUSD",1727090421877,7.54783,2649.8,2649.3,5.55371289]
["bitfinex","ETHUSD",1727090422086,3.77387,2649.8,2649.3,5.55371289]
["bitfinex","ETHUSD",1727090422393,7.34,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1727090422562,7.34,2650.2,2649.7,0.7983]
["bitfinex","ETHUSD",1727090422740,3.77311,2650.4,2649.7,7.00224471]
["bitfinex","ETHUSD",1727090422937,7.54625,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1727090423174,7.54561,2650.6,2649.9,3.77369]
["bitfinex","ETHUSD",1727090423383,3.77288,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727090423590,3.77288,2650.5,2649.9,7.54732]
["bitfinex","ETHUSD",1727090423882,3.77288,2650.5,2649.9,4.85874048]
["bitfinex","ETHUSD",1727090424082,3.77288,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727090424377,3.77275,2650.6,2650.1,0.7932]
["bitfinex","ETHUSD",1727090424586,3.77289,2650.5,2650.1,0.7932]
["bitfinex","ETHUSD",1727090424889,3.77275,2650.6,2650.1,0.7932]
["bitfinex","ETHUSD",1727090425801,3.77275,2650.6,2649.6,0.7782]
["bitfinex","ETHUSD",1727090425802,3.77352,2650.1,2649.6,0.7782]
["bitfinex","ETHUSD",1727090426292,3.77378,2649.9,2649.6,0.7782]
["bitfinex","ETHUSD",1727090426494,3.77401,2649.7,2649.1,0.8031]
["bitfinex","ETHUSD",1727090426707,3.77401,2649.7,2649.1,1.260917]
["bitfinex","ETHUSD",1727090426708,3.77426,2649.6,2649.1,1.260917]
["bitfinex","ETHUSD",1727090427502,3.77435,2649.5,2649.1,0.8031]
["bitfinex","ETHUSD",1727090427653,7.5485,2649.6,2649.1,0.8031]
["bitfinex","ETHUSD",1727090428791,3.7743,2649.5,2649.1,0.8031]
["bitfinex","ETHUSD",1727090430182,3.77446,2649.4,2649.1,0.8031]
["bitfinex","ETHUSD",1727090431470,3.7743,2649.5,2649.1,0.8031]
["bitfinex","ETHUSD",1727090431471,7.54867,2649.5,2649.1,0.8031]
["bitfinex","ETHUSD",1727090431803,3.77444,2649.4,2649.1,0.8031]
["bitfinex","ETHUSD",1727090433002,3.7743,2649.5,2649.1,0.8031]
["bitfinex","ETHUSD",1727090433506,3.77444,2649.4,2649.1,0.8031]
["bitfinex","ETHUSD",1727090433665,7.54824,2649.7,2649.1,5.1190299]
["bitfinex","ETHUSD",1727090433870,3.77409,2649.7,2649.1,8.8937999]
["bitfinex","ETHUSD",1727090434178,7.54821,2649.7,2649.1,5.1189499]
["bitfinex","ETHUSD",1727090434379,3.77415,2649.6,2649.1,5.1189499]
["bitfinex","ETHUSD",1727090436307,3.77409,2649.7,2649.1,5.1189499]
["bitfinex","ETHUSD",1727090436308,7.54819,2649.7,2649.1,5.1189499]
["bitfinex","ETHUSD",1727090436468,7.54819,2649.7,2649.2,0.07548815]
["bitfinex","ETHUSD",1727090436469,3.77409,2649.7,2649.2,0.07548815]
["bitfinex","ETHUSD",1727090436855,3.77409,2649.7,2649.1,6.06186214]
["bitfinex","ETHUSD",1727090437111,3.77409,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727090437280,7.54822,2649.7,2649.1,6.06186214]
["bitfinex","ETHUSD",1727090437479,7.54822,2649.7,2649.1,5.52078224]
["bitfinex","ETHUSD",1727090438081,3.77419,2649.6,2649.1,5.52078224]
["bitfinex","ETHUSD",1727090440207,3.77383,2649.9,2649.1,5.52078224]
["bitfinex","ETHUSD",1727090440367,3.77383,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727090440368,7.54768,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727090440811,3.77383,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1727090441356,3.77402,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727090441858,3.77402,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1727090442214,3.77402,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727090443148,7.54811,2649.7,2649.1,8.3526]
["bitfinex","ETHUSD",1727090444315,3.77425,2649.6,2649.1,4.57783]
["bitfinex","ETHUSD",1727090444648,4.528831,2649.7,2649.1,0.8031]
["bitfinex","ETHUSD",1727090444649,3.7743,2649.5,2649.1,0.8031]
["bitfinex","ETHUSD",1727090444813,8.302951,2649.7,2649.1,8.35271]
["bitfinex","ETHUSD",1727090445012,7.54814,2649.7,2649.1,8.35271]
["bitfinex","ETHUSD",1727090445452,7.54814,2649.7,2649.1,4.57787]
["bitfinex","ETHUSD",1727090445616,7.54814,2649.7,2649.1,4.65335833]
["bitfinex","ETHUSD",1727090445817,3.77402,2649.7,2649.1,5.49617816]
["bitfinex","ETHUSD",1727090446047,3.77383,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1727090446359,3.77394,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727090446567,8.83337,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727090446881,0.454445,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1727090447065,3.77262,2650.7,2650.0,3.84901097]
["bitfinex","ETHUSD",1727090447219,3.77262,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1727090447668,7.54528,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1727090448559,3.0,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727090449864,3.0,2650.6,2650.0,7.62241097]
["bitfinex","ETHUSD",1727090450046,3.0,2650.6,2650.0,8.46311207]
["bitfinex","ETHUSD",1727090450252,3.0,2650.6,2650.0,8.3876511]
["bitfinex","ETHUSD",1727090450451,6.77273,2650.6,2650.0,4.6141611]
["bitfinex","ETHUSD",1727090450657,6.77273,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727090453880,3.0,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727090454744,6.77261,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727090455255,3.0,2650.7,2650.0,4.6141611]
["bitfinex","ETHUSD",1727090455448,3.77273,2650.6,2650.0,4.68962211]
["bitfinex","ETHUSD",1727090456146,3.77287,2650.5,2650.0,3.77346]
["bitfinex","ETHUSD",1727090456343,0.7693,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727090456549,0.7693,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727090456748,0.09433664,2650.6,2649.7,3.77398]
["bitfinex","ETHUSD",1727090456749,0.7693,2650.6,2650.0,0.7659]
["bitfinex","ETHUSD",1727090457053,4.54211,2650.6,2650.0,0.7659]
["bitfinex","ETHUSD",1727090457372,4.996321,2650.6,2650.0,0.7659]
["bitfinex","ETHUSD",1727090457881,3.77303,2650.4,2650.0,0.7659]
["bitfinex","ETHUSD",1727090459955,4.54211,2650.6,2650.0,4.5394]
["bitfinex","ETHUSD",1727090460155,4.54211,2650.6,2650.1,7.54682]
["bitfinex","ETHUSD",1727090460488,4.54211,2650.6,2650.1,4.61222831]
["bitfinex","ETHUSD",1727090461049,4.54211,2650.6,2650.1,8.38559831]
["bitfinex","ETHUSD",1727090461486,4.54211,2650.6,2649.9,7.54729]
["bitfinex","ETHUSD",1727090461793,3.77301,2650.5,2649.9,7.54725]
["bitfinex","ETHUSD",1727090462972,3.77301,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727090463297,3.7731,2650.4,2649.8,4.59332]
["bitfinex","ETHUSD",1727090463501,3.77348,2650.1,2649.5,0.8017]
["bitfinex","ETHUSD",1727090463705,3.77348,2650.1,2649.4,3.77443]
["bitfinex","ETHUSD",1727090463923,3.7738,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727090464072,7.54704,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1727090464399,7.54704,2650.1,2649.2,4.57631]
["bitfinex","ETHUSD",1727090464400,3.77387,2649.8,2649.2,4.57631]
["bitfinex","ETHUSD",1727090464609,4.59717,2649.8,2649.2,5.64980401]
["bitfinex","ETHUSD",1727090465286,0.8233,2649.8,2649.2,0.8017]
["bitfinex","ETHUSD",1727090465603,3.77418,2649.6,2649.2,0.8017]
["bitfinex","ETHUSD",1727090465762,3.77418,2649.6,2649.0,5.12270163]
["bitfinex","ETHUSD",1727090465966,3.77418,2649.6,2649.0,8.89761163]
["bitfinex","ETHUSD",1727090466261,4.59725,2649.8,2649.1,3.77482]
["bitfinex","ETHUSD",1727090466262,8.37125,2649.8,2649.1,3.77482]
["bitfinex","ETHUSD",1727090466468,3.7741,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1727090468124,4.59725,2649.8,2649.2,3.85011044]
["bitfinex","ETHUSD",1727090468298,4.59725,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727090468501,0.8233,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727090468829,3.77377,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727090470110,4.55156,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727090470424,3.77345,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1727090470594,3.77345,2650.1,2649.5,7.54839]
["bitfinex","ETHUSD",1727090470932,3.77345,2650.1,2649.5,7.62386652]
["bitfinex","ETHUSD",1727090471222,3.77345,2650.1,2649.5,8.54216239]
["bitfinex","ETHUSD",1727090471391,3.77345,2650.1,2649.5,8.46668587]
["bitfinex","ETHUSD",1727090471592,11.90615,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727090471793,4.56615,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727090472349,4.53862,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1727090472550,11.11263,2650.7,2650.0,3.77347]
["bitfinex","ETHUSD",1727090472708,3.7728,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1727090473917,3.77298,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727090474113,8.83255,2650.8,2650.1,0.07546132]
["bitfinex","ETHUSD",1727090474445,3.77255,2650.8,2650.2,7.54639]
["bitfinex","ETHUSD",1727090474809,3.77255,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1727090475010,3.77273,2650.6,2650.1,0.79955217]
["bitfinex","ETHUSD",1727090475513,0.7674,2650.5,2650.1,0.79955217]
["bitfinex","ETHUSD",1727090475930,0.7674,2650.5,2650.1,4.57298217]
["bitfinex","ETHUSD",1727090478110,0.7674,2650.5,2650.1,0.79955217]
["bitfinex","ETHUSD",1727090478555,0.7674,2650.5,2650.1,4.57296217]
["bitfinex","ETHUSD",1727090478849,3.77249,2650.8,2650.2,0.42061352]
["bitfinex","ETHUSD",1727090478850,0.7776,2650.7,2650.2,0.42061352]
["bitfinex","ETHUSD",1727090479142,0.7776,2650.7,2650.1,4.64842344]
["bitfinex","ETHUSD",1727090479451,4.55019,2650.7,2650.1,0.79955217]
["bitfinex","ETHUSD",1727090479605,4.55019,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1727090479606,3.77276,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727090480563,7.54559,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727090480850,3.77287,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727090481209,3.77276,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727090481407,7.54559,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1727090482229,3.77288,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727090482555,3.77301,2650.4,2649.9,0.377384]
["bitfinex","ETHUSD",1727090482863,3.7729,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727090484360,3.77276,2650.6,2650.0,7.54712]
["bitfinex","ETHUSD",1727090484566,7.54561,2650.6,2650.0,4.5660104]
["bitfinex","ETHUSD",1727090485257,7.54561,2650.6,2650.0,8.3395104]
["bitfinex","ETHUSD",1727090485850,7.54561,2650.6,2650.0,4.5659504]
["bitfinex","ETHUSD",1727090486044,7.54561,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090486255,3.77287,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090486961,3.77301,2650.4,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090487639,3.77319,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090487835,0.09433088,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090488037,4.5988,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090490074,3.7733,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090490273,4.52488,2650.7,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090490435,3.77286,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090490642,4.52488,2650.7,2650.2,3.77324]
["bitfinex","ETHUSD",1727090493672,3.77268,2650.7,2650.2,3.77324]
["bitfinex","ETHUSD",1727090494938,3.77251,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727090495455,3.77251,2650.8,2650.2,7.54643]
["bitfinex","ETHUSD",1727090495656,3.77251,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1727090495868,3.77259,2650.7,2650.2,4.69374392]
["bitfinex","ETHUSD",1727090498193,0.8107,2650.9,2650.4,0.8321]
["bitfinex","ETHUSD",1727090498367,0.037917,2651.0,2650.5,0.07545232]
["bitfinex","ETHUSD",1727090498568,0.037917,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727090498785,0.037917,2651.0,2650.9,4.981635]
["bitfinex","ETHUSD",1727090499760,0.037917,2651.0,2650.9,5.531635]
["bitfinex","ETHUSD",1727090500374,0.037917,2651.0,2650.9,6.39586128]
["bitfinex","ETHUSD",1727090501194,0.037917,2651.0,2650.9,5.531635]
["bitfinex","ETHUSD",1727090504918,0.037917,2651.0,2650.9,6.07244663]
["bitfinex","ETHUSD",1727090505097,0.037917,2651.0,2650.9,9.07244663]
["bitfinex","ETHUSD",1727090505418,7.34,2651.7,2650.9,9.07244663]
["bitfinex","ETHUSD",1727090505419,7.34,2651.7,2651.6,4.5734]
["bitfinex","ETHUSD",1727090505711,0.037917,2651.8,2651.6,0.8021]
["bitfinex","ETHUSD",1727090505919,0.037917,2651.8,2651.6,4.57338]
["bitfinex","ETHUSD",1727090506070,0.037917,2651.8,2651.6,0.8021]
["bitfinex","ETHUSD",1727090506272,0.037917,2651.8,2651.5,7.54273]
["bitfinex","ETHUSD",1727090506471,0.037917,2651.8,2651.5,4.16100284]
["bitfinex","ETHUSD",1727090506714,0.037917,2651.8,2651.5,7.93236284]
["bitfinex","ETHUSD",1727090506887,0.037917,2651.8,2651.5,0.38964284]
["bitfinex","ETHUSD",1727090507089,4.599447,2651.8,2651.3,4.60465]
["bitfinex","ETHUSD",1727090507270,4.599447,2651.8,2651.3,8.3763]
["bitfinex","ETHUSD",1727090507777,4.599447,2651.8,2651.3,4.60465]
["bitfinex","ETHUSD",1727090508592,4.599447,2651.8,2651.3,8.37631]
["bitfinex","ETHUSD",1727090508778,4.599447,2651.8,2651.3,4.60465]
["bitfinex","ETHUSD",1727090508980,4.599447,2651.8,2651.4,0.460465]
["bitfinex","ETHUSD",1727090509222,4.599447,2651.8,2651.4,4.232045]
["bitfinex","ETHUSD",1727090510499,4.599447,2651.8,2651.4,0.460465]
["bitfinex","ETHUSD",1727090510789,8.370587,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1727090511380,3.77131,2651.6,2651.1,4.56123]
["bitfinex","ETHUSD",1727090511624,3.77145,2651.5,2651.1,4.56123]
["bitfinex","ETHUSD",1727090511917,3.77145,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1727090512104,3.77145,2651.5,2651.0,4.6418765]
["bitfinex","ETHUSD",1727090512425,3.77131,2651.6,2651.0,4.6418765]
["bitfinex","ETHUSD",1727090512726,3.77152,2651.5,2651.0,4.6419165]
["bitfinex","ETHUSD",1727090514618,7.54271,2651.6,2651.0,4.6417965]
["bitfinex","ETHUSD",1727090514796,7.54271,2651.6,2651.1,0.57951315]
["bitfinex","ETHUSD",1727090515194,3.77131,2651.6,2651.1,4.35147315]
["bitfinex","ETHUSD",1727090515608,7.5427,2651.6,2651.1,4.35147315]
["bitfinex","ETHUSD",1727090515834,3.77131,2651.6,2651.1,4.35147315]
["bitfinex","ETHUSD",1727090516046,0.828417,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727090516201,0.828417,2651.8,2651.4,4.148761]
["bitfinex","ETHUSD",1727090517223,0.828417,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727090518203,4.599517,2651.8,2651.4,0.377171]
["bitfinex","ETHUSD",1727090518400,4.599517,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727090518401,3.77118,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727090518596,0.8156,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1727090518803,0.8156,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727090519051,3.77131,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727090520058,0.8156,2651.7,2651.2,3.84729147]
["bitfinex","ETHUSD",1727090520357,0.037917,2651.8,2651.4,4.53562]
["bitfinex","ETHUSD",1727090520541,0.037917,2651.8,2651.4,4.61104226]
["bitfinex","ETHUSD",1727090520721,0.037917,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727090521723,0.037917,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727090522365,0.037917,2651.8,2651.6,6.20119471]
["bitfinex","ETHUSD",1727090522366,0.037917,2651.8,2651.6,3.77118]
["bitfinex","ETHUSD",1727090522933,0.037917,2651.8,2651.4,4.5356]
["bitfinex","ETHUSD",1727090523133,0.037917,2651.8,2651.5,0.73503439]
["bitfinex","ETHUSD",1727090523336,0.037917,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1727090523562,0.037917,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727090523982,0.037917,2651.8,2651.7,3.84657029]
["bitfinex","ETHUSD",1727090525430,0.037917,2651.8,2651.7,4.61217029]
["bitfinex","ETHUSD",1727090525632,0.037917,2651.8,2651.7,5.63101731]
["bitfinex","ETHUSD",1727090526064,0.037917,2651.8,2651.7,4.86541963]
["bitfinex","ETHUSD",1727090526465,0.037917,2651.8,2651.7,4.79000702]
["bitfinex","ETHUSD",1727090526674,0.037917,2651.8,2651.7,1.01884702]
["bitfinex","ETHUSD",1727090526834,0.037917,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1727090527453,0.037917,2651.8,2651.5,0.73503439]
["bitfinex","ETHUSD",1727090527669,0.037917,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727090527893,0.7637,2651.6,2650.8,7.54472]
["bitfinex","ETHUSD",1727090528099,0.8232,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1727090529159,0.8232,2651.4,2650.8,4.526819]
["bitfinex","ETHUSD",1727090529355,0.8232,2651.4,2650.9,3.8477214]
["bitfinex","ETHUSD",1727090529560,0.8232,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727090530058,0.8232,2651.4,2650.8,0.754499]
["bitfinex","ETHUSD",1727090530372,0.09430175,2651.3,2650.5,4.56409]
["bitfinex","ETHUSD",1727090530571,0.09430175,2651.3,2650.2,3.77329]
["bitfinex","ETHUSD",1727090530572,3.77252,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1727090530769,3.77252,2650.8,2650.1,4.71046064]
["bitfinex","ETHUSD",1727090531000,3.77274,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090531306,0.8189,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090531960,0.8189,2650.5,2650.1,0.8696397]
["bitfinex","ETHUSD",1727090532171,0.8189,2650.5,2650.1,4.6429797]
["bitfinex","ETHUSD",1727090532374,0.8189,2650.5,2650.2,0.61627509]
["bitfinex","ETHUSD",1727090532616,0.8189,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1727090532903,0.8094,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1727090533071,0.8094,2650.8,2650.3,4.67635748]
["bitfinex","ETHUSD",1727090533273,4.58185,2650.8,2650.3,4.67635748]
["bitfinex","ETHUSD",1727090535922,3.77289,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090536122,3.77286,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090536431,3.77287,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090536617,3.0,2651.0,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090536618,0.8063,2651.4,2650.4,2.43001471]
["bitfinex","ETHUSD",1727090536817,0.8063,2651.4,2650.5,3.84822851]
["bitfinex","ETHUSD",1727090536818,3.77211,2651.1,2650.5,3.84822851]
["bitfinex","ETHUSD",1727090537066,3.77201,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1727090538237,0.8063,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727090538463,0.8063,2651.4,2650.9,3.84771515]
["bitfinex","ETHUSD",1727090538668,0.8063,2651.4,2650.9,4.61459551]
["bitfinex","ETHUSD",1727090538877,0.8063,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727090540687,7.377917,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1727090540890,0.8009,2651.7,2651.3,0.07542573]
["bitfinex","ETHUSD",1727090541045,0.8009,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727090541242,0.037917,2651.8,2651.4,4.15628057]
["bitfinex","ETHUSD",1727090542797,0.037917,2651.8,2651.4,4.23161544]
["bitfinex","ETHUSD",1727090543103,0.037917,2651.8,2651.4,4.15619057]
["bitfinex","ETHUSD",1727090543674,0.037917,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727090543870,0.037917,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727090544071,0.037917,2651.8,2651.7,0.38467209]
["bitfinex","ETHUSD",1727090544313,0.037917,2651.8,2651.7,4.15583209]
["bitfinex","ETHUSD",1727090544803,0.037917,2651.8,2651.7,4.23124802]
["bitfinex","ETHUSD",1727090544975,0.037917,2651.8,2651.7,0.38467209]
["bitfinex","ETHUSD",1727090545805,0.037917,2651.8,2651.7,4.23124958]
["bitfinex","ETHUSD",1727090546017,0.037917,2651.8,2651.7,4.93143209]
["bitfinex","ETHUSD",1727090546317,0.037917,2651.8,2651.7,4.15583209]
["bitfinex","ETHUSD",1727090546517,0.037917,2651.8,2651.7,4.23124505]
["bitfinex","ETHUSD",1727090546723,0.037917,2651.8,2651.7,4.15583209]
["bitfinex","ETHUSD",1727090547248,0.037917,2651.8,2651.5,0.7756]
["bitfinex","ETHUSD",1727090547402,0.037917,2651.8,2651.4,3.77152]
["bitfinex","ETHUSD",1727090547989,0.037917,2651.8,2651.4,7.54302]
["bitfinex","ETHUSD",1727090548594,0.037917,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727090548809,0.037917,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1727090549009,0.037917,2651.8,2651.5,3.77133]
["bitfinex","ETHUSD",1727090550306,0.037917,2651.8,2651.5,3.84675203]
["bitfinex","ETHUSD",1727090550527,0.037917,2651.8,2651.4,4.23374143]
["bitfinex","ETHUSD",1727090550829,0.037917,2651.8,2651.4,8.00523143]
["bitfinex","ETHUSD",1727090551034,0.037917,2651.8,2651.4,4.23374143]
["bitfinex","ETHUSD",1727090551196,0.037917,2651.8,2651.4,8.00525143]
["bitfinex","ETHUSD",1727090551397,0.037917,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727090552913,0.037917,2651.8,2651.5,1.05106874]
["bitfinex","ETHUSD",1727090553091,0.037917,2651.8,2651.4,4.23376143]
["bitfinex","ETHUSD",1727090553652,0.037917,2651.8,2651.4,8.00526143]
["bitfinex","ETHUSD",1727090553854,0.037917,2651.8,2651.4,4.23375143]
["bitfinex","ETHUSD",1727090554256,0.037917,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1727090554958,0.037917,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727090555110,0.037917,2651.8,2651.7,3.84657214]
["bitfinex","ETHUSD",1727090555316,0.037917,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727090556919,0.037917,2651.8,2651.5,7.54276]
["bitfinex","ETHUSD",1727090557166,0.037917,2651.8,2651.5,3.77132]
["bitfinex","ETHUSD",1727090559033,0.037917,2651.8,2651.5,7.54269]
["bitfinex","ETHUSD",1727090559634,0.037917,2651.8,2651.5,3.77132]
["bitfinex","ETHUSD",1727090560862,0.037917,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1727090562776,0.037917,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727090562963,0.037917,2651.8,2651.7,4.53294613]
["bitfinex","ETHUSD",1727090563159,0.037917,2651.8,2651.7,4.6083623]
["bitfinex","ETHUSD",1727090563362,0.037917,2651.8,2651.7,4.53294613]
["bitfinex","ETHUSD",1727090563875,0.037917,2651.8,2651.7,4.60836058]
["bitfinex","ETHUSD",1727090564076,0.037917,2651.8,2651.7,5.42976058]
["bitfinex","ETHUSD",1727090566874,0.037917,2651.8,2651.7,4.53294613]
["bitfinex","ETHUSD",1727090567591,0.037917,2651.8,2651.7,4.60836061]
["bitfinex","ETHUSD",1727090568381,0.037917,2651.8,2651.7,5.92066061]
["bitfinex","ETHUSD",1727090570155,0.037917,2651.8,2651.7,6.46147224]
["bitfinex","ETHUSD",1727090570357,7.34,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727090570661,0.037917,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727090571497,0.037917,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727090571971,0.037917,2652.6,2652.3,3.77018]
["bitfinex","ETHUSD",1727090574198,0.037917,2652.6,2652.3,4.600463]
["bitfinex","ETHUSD",1727090574401,0.037917,2652.6,2652.4,3.77003]
["bitfinex","ETHUSD",1727090576103,3.807817,2652.6,2651.7,5.11391247]
["bitfinex","ETHUSD",1727090576302,3.807817,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090576503,4.28083332,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090577479,0.51093332,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090577821,0.037917,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090578592,3.807797,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090580322,4.611097,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090580651,7.7053622,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090581925,7.611097,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090582126,9.49818317,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090584125,6.49818317,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090584784,6.59244279,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090585203,9.59244279,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090585407,9.49818317,2652.6,2652.5,0.09333907]
["bitfinex","ETHUSD",1727090586524,0.841217,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090586831,4.611097,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090590791,4.70535613,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090598659,4.611097,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090598831,5.91623012,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090601251,7.58750972,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090603417,7.49324494,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090604821,5.91623012,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090605113,7.587515,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090605830,10.985344,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090606168,9.46623012,2652.6,2652.5,0.0924429]
["bitfinex","ETHUSD",1727090606460,9.46623012,2652.6,2651.1,0.78793841]
["bitfinex","ETHUSD",1727090606461,0.7588,2651.5,2651.1,2.11524894]
["bitfinex","ETHUSD",1727090606621,4.53025,2651.5,2651.1,1.48302073]
["bitfinex","ETHUSD",1727090610364,3.77159,2651.4,2650.9,2.0627634]
["bitfinex","ETHUSD",1727090610546,4.53025,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727090612164,4.53025,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727090614155,4.53025,2651.5,2651.0,7.54417]
["bitfinex","ETHUSD",1727090614544,4.53044,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1727090614753,4.53044,2651.7,2651.2,0.7962]
["bitfinex","ETHUSD",1727090614754,3.77132,2651.6,2651.2,0.7962]
["bitfinex","ETHUSD",1727090615071,3.77098,2651.9,2651.3,0.07543453]
["bitfinex","ETHUSD",1727090615072,4.53018,2651.9,2651.3,0.07543453]
["bitfinex","ETHUSD",1727090615394,4.53018,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1727090615590,3.77104,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727090617424,3.77118,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727090617534,8.30119,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1727090617739,8.30114,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1727090618184,4.53016,2651.9,2651.2,0.87162798]
["bitfinex","ETHUSD",1727090618478,3.77102,2651.8,2651.3,7.54324]
["bitfinex","ETHUSD",1727090618630,3.77102,2651.8,2651.3,7.61866534]
["bitfinex","ETHUSD",1727090618834,0.7592,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727090619031,3.7707,2652.1,2651.6,0.8006]
["bitfinex","ETHUSD",1727090619275,3.7707,2652.1,2651.6,4.64724891]
["bitfinex","ETHUSD",1727090619471,0.8113,2652.2,2651.6,5.41369589]
["bitfinex","ETHUSD",1727090619735,3.77062,2652.1,2651.6,5.41369589]
["bitfinex","ETHUSD",1727090620136,3.77062,2652.1,2651.6,9.18492589]
["bitfinex","ETHUSD",1727090620479,3.77062,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727090621151,6.77035,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1727090621152,3.77035,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1727090621355,3.77035,2652.3,2651.8,0.46793492]
["bitfinex","ETHUSD",1727090621966,3.77035,2652.3,2651.8,4.23884492]
["bitfinex","ETHUSD",1727090623100,0.7845,2652.4,2651.6,0.8006]
["bitfinex","ETHUSD",1727090623258,0.8148,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727090624931,0.8148,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727090625052,0.09427434,2651.9,2651.2,0.7935]
["bitfinex","ETHUSD",1727090625400,3.21805152,2651.8,2651.0,0.7935]
["bitfinex","ETHUSD",1727090625699,3.21805152,2651.8,2650.7,4.56043841]
["bitfinex","ETHUSD",1727090625700,3.77212,2651.1,2650.7,0.7935]
["bitfinex","ETHUSD",1727090626257,3.77244,2650.8,2650.7,0.7935]
["bitfinex","ETHUSD",1727090626462,3.77272,2650.7,2650.1,3.87786064]
["bitfinex","ETHUSD",1727090626692,3.7728,2650.6,2650.1,3.87786064]
["bitfinex","ETHUSD",1727090627573,0.8279,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727090628100,0.8279,2650.7,2650.1,7.65116064]
["bitfinex","ETHUSD",1727090628305,4.60053,2650.7,2650.1,8.67285905]
["bitfinex","ETHUSD",1727090629167,3.77276,2650.6,2650.1,4.89950905]
["bitfinex","ETHUSD",1727090630201,3.77288,2650.5,2650.1,1.12620905]
["bitfinex","ETHUSD",1727090630358,3.77288,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090630794,3.77276,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090632380,3.77275,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090632786,3.77275,2650.6,2650.1,3.87783064]
["bitfinex","ETHUSD",1727090633179,0.8279,2650.7,2650.1,3.87783064]
["bitfinex","ETHUSD",1727090633380,0.8279,2650.7,2650.1,4.7205917]
["bitfinex","ETHUSD",1727090633586,3.77273,2650.6,2650.1,4.7205917]
["bitfinex","ETHUSD",1727090633780,3.77295,2650.5,2650.1,0.9472317]
["bitfinex","ETHUSD",1727090633997,3.77325,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090634202,4.63593244,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090635210,4.5416,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090636081,0.7683,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090636297,3.77325,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090637411,7.5465,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090637582,3.7733,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090637974,7.54653,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090638677,7.54649,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090639114,7.54648,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090639411,4.906848,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090639995,3.7733,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090645526,3.77314,2650.4,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090645913,3.77316,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090647386,7.54644,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090648782,3.7733,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090649542,3.86763947,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090649942,7.66013947,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090651291,2.42785152,2650.4,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090651292,3.77312,2650.4,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090651480,3.77316,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090651681,3.77257,2650.8,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090651983,3.7728,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090652357,3.77294,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090652576,3.7728,2650.6,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090652577,3.77302,2650.4,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090656461,3.77291,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090662387,4.53261,2650.5,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090662593,3.77317,2650.3,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090662920,7.6273467,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090663431,13.23736986,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090663591,13.143,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090664472,15.57085152,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090664675,17.55152308,2650.2,2650.1,0.10447064]
["bitfinex","ETHUSD",1727090665276,4.55919,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090665478,6.98704152,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090665716,7.08141863,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090665921,11.16697649,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090666109,11.07259938,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090670494,8.64474786,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090671798,6.77429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727090672434,6.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090673134,6.86866232,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090674323,6.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090676132,6.86866233,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090676452,8.08135739,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090676653,3.77393,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090678142,7.54789,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090678507,3.77393,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090678711,7.5479,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090679542,3.77393,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090679919,7.54792,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090680130,3.77393,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090680443,7.54788,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090680947,3.77393,2649.8,2649.4,0.8546375]
["bitfinex","ETHUSD",1727090681128,3.77368,2650.0,2649.4,5.09948592]
["bitfinex","ETHUSD",1727090681303,3.77368,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727090681503,3.0,2650.1,2649.8,0.759]
["bitfinex","ETHUSD",1727090681740,6.77346,2650.1,2649.8,0.759]
["bitfinex","ETHUSD",1727090683005,3.0,2650.1,2649.8,0.759]
["bitfinex","ETHUSD",1727090684097,3.77317,2650.3,2649.8,1.212292]
["bitfinex","ETHUSD",1727090684302,3.77317,2650.3,2649.8,4.986082]
["bitfinex","ETHUSD",1727090684526,3.77308,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727090684747,3.77308,2650.4,2650.0,0.7672]
["bitfinex","ETHUSD",1727090685096,3.77325,2650.3,2650.0,0.7672]
["bitfinex","ETHUSD",1727090685404,3.77332,2650.2,2650.0,0.7672]
["bitfinex","ETHUSD",1727090685606,3.77332,2650.2,2649.8,0.8205]
["bitfinex","ETHUSD",1727090686652,3.77317,2650.3,2649.8,4.59435]
["bitfinex","ETHUSD",1727090687105,3.7731,2650.4,2649.8,0.8205]
["bitfinex","ETHUSD",1727090687305,3.7733,2650.2,2649.8,0.8205]
["bitfinex","ETHUSD",1727090687719,7.54671,2650.2,2649.8,0.8205]
["bitfinex","ETHUSD",1727090687945,3.7733,2650.2,2649.8,0.8205]
["bitfinex","ETHUSD",1727090691069,3.7733,2650.2,2649.8,1.28748794]
["bitfinex","ETHUSD",1727090693272,3.7733,2650.2,2649.8,0.8205]
["bitfinex","ETHUSD",1727090694428,7.54667,2650.2,2649.8,0.8205]
["bitfinex","ETHUSD",1727090694629,2.42785152,2650.4,2649.8,0.8205]
["bitfinex","ETHUSD",1727090694831,3.7739,2649.8,2649.5,0.8017]
["bitfinex","ETHUSD",1727090695771,0.7574,2650.0,2649.5,0.8017]
["bitfinex","ETHUSD",1727090695974,3.77411,2649.7,2649.5,0.8017]
["bitfinex","ETHUSD",1727090696277,3.77382,2649.9,2649.5,0.8017]
["bitfinex","ETHUSD",1727090696440,3.77393,2649.8,2649.5,0.8017]
["bitfinex","ETHUSD",1727090697583,3.77382,2649.9,2649.5,0.8017]
["bitfinex","ETHUSD",1727090697867,3.77353,2650.1,2649.5,5.42800937]
["bitfinex","ETHUSD",1727090697868,3.77365,2650.0,2649.5,5.42800937]
["bitfinex","ETHUSD",1727090699142,3.77375,2649.9,2649.5,1.65380937]
["bitfinex","ETHUSD",1727090699349,7.54758,2649.9,2649.5,0.8017]
["bitfinex","ETHUSD",1727090699580,3.77405,2649.7,2649.5,0.8017]
["bitfinex","ETHUSD",1727090699780,3.77405,2649.7,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090699933,3.77422,2649.6,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090700135,3.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090700335,4.63293037,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090700529,4.53857185,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090700760,0.76428185,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090700973,7.5484,2649.6,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090700974,3.77417,2649.6,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090701179,3.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090701377,3.77409,2649.7,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090702280,3.77401,2649.8,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090702281,3.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090702951,3.86865305,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090703147,4.63293736,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090703363,4.53857431,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090703548,4.63293732,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090703982,5.41253732,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090704185,4.53857431,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090711379,7.54794,2649.8,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090711688,3.77394,2649.8,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090711894,3.77403,2649.7,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090714293,3.77394,2649.8,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090714487,3.77394,2649.8,2649.5,0.7853]
["bitfinex","ETHUSD",1727090714685,3.77366,2650.0,2649.5,0.7853]
["bitfinex","ETHUSD",1727090714686,7.54738,2650.0,2649.5,0.7853]
["bitfinex","ETHUSD",1727090714890,3.0,2649.9,2649.5,0.7853]
["bitfinex","ETHUSD",1727090715161,6.77373,2649.9,2649.5,0.7853]
["bitfinex","ETHUSD",1727090719581,3.77401,2649.7,2649.5,0.7853]
["bitfinex","ETHUSD",1727090719911,3.77401,2649.7,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090723348,6.77375,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090723823,3.0,2650.0,2649.5,4.5536]
["bitfinex","ETHUSD",1727090724345,6.7736,2650.0,2649.5,4.5536]
["bitfinex","ETHUSD",1727090724531,3.77355,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727090724738,7.54712,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727090725545,3.77359,2650.0,2649.5,4.55369]
["bitfinex","ETHUSD",1727090726046,3.77355,2650.1,2649.5,0.7794]
["bitfinex","ETHUSD",1727090726047,3.77373,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090727560,7.54753,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090727725,3.77373,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090727926,7.54754,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090728168,3.77373,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090729164,3.77373,2649.9,2649.5,4.55369]
["bitfinex","ETHUSD",1727090729525,3.77373,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090729726,7.54755,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090730029,3.77373,2649.9,2649.5,0.7794]
["bitfinex","ETHUSD",1727090731469,3.77355,2650.1,2649.6,7.54821]
["bitfinex","ETHUSD",1727090731631,3.0,2650.2,2649.7,0.7707]
["bitfinex","ETHUSD",1727090731830,3.0,2650.2,2649.7,4.5447]
["bitfinex","ETHUSD",1727090731831,3.77344,2650.1,2649.7,4.5447]
["bitfinex","ETHUSD",1727090732130,3.0,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727090732131,3.7733,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727090732364,3.7733,2650.2,2649.7,4.5447]
["bitfinex","ETHUSD",1727090732678,3.77344,2650.1,2649.7,4.5447]
["bitfinex","ETHUSD",1727090733169,3.77344,2650.1,2649.7,0.7707]
["bitfinex","ETHUSD",1727090733331,3.77367,2650.0,2649.7,0.7707]
["bitfinex","ETHUSD",1727090735158,3.77343,2650.2,2649.7,0.7707]
["bitfinex","ETHUSD",1727090735386,3.7735,2650.1,2649.7,0.7707]
["bitfinex","ETHUSD",1727090737883,3.86784293,2650.1,2649.7,0.7707]
["bitfinex","ETHUSD",1727090738458,0.09434293,2650.1,2649.7,4.5447]
["bitfinex","ETHUSD",1727090738784,7.54686,2650.2,2649.7,4.5447]
["bitfinex","ETHUSD",1727090739789,1.88819561,2650.0,2649.5,0.7974]
["bitfinex","ETHUSD",1727090739988,0.09434867,2649.9,2649.5,0.7974]
["bitfinex","ETHUSD",1727090740482,3.7738,2649.9,2649.5,0.7974]
["bitfinex","ETHUSD",1727090740876,3.7738,2649.9,2649.5,4.57169]
["bitfinex","ETHUSD",1727090741072,3.86814842,2649.9,2649.5,0.7974]
["bitfinex","ETHUSD",1727090741376,3.77413,2649.7,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090741606,3.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090741807,4.63805744,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090742127,5.59145975,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090742278,8.02404316,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090742480,7.92967572,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090744005,4.72769231,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090744391,4.82206407,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090744798,4.72769231,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090745033,4.82206406,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090745599,4.72769231,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090745826,4.82206413,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090747202,7.25464754,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090748663,4.82206413,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090749363,4.72769231,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090751159,4.82206465,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090752462,11.83424817,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090752767,10.16027572,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090753205,11.73568229,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090753907,10.91997572,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090754263,12.495064,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090756305,10.91997572,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090756510,12.495064,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090757303,10.91997572,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090757769,4.72769231,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090757976,3.77429,2649.5,2649.4,0.0950375]
["bitfinex","ETHUSD",1727090762510,3.77429,2649.5,2649.4,0.1420506]
["bitfinex","ETHUSD",1727090766419,3.77429,2649.5,2649.1,0.7591]
["bitfinex","ETHUSD",1727090766420,3.77429,2649.5,2649.1,0.2174536]
["bitfinex","ETHUSD",1727090766783,3.77365,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1727090766984,11.11338,2650.2,2649.5,0.45291529]
["bitfinex","ETHUSD",1727090767191,3.77338,2650.2,2649.5,4.151712]
["bitfinex","ETHUSD",1727090767935,3.77346,2650.1,2649.5,4.151712]
["bitfinex","ETHUSD",1727090768141,4.89619832,2649.8,2649.1,3.77483]
["bitfinex","ETHUSD",1727090768357,4.89619832,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1727090768535,3.77391,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1727090769275,5.69647832,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1727090769474,3.77359,2650.0,2649.5,0.7649]
["bitfinex","ETHUSD",1727090769632,3.77345,2650.1,2649.5,4.53916]
["bitfinex","ETHUSD",1727090771966,4.89587832,2650.0,2649.5,0.7649]
["bitfinex","ETHUSD",1727090772176,0.09434868,2649.9,2649.5,0.7649]
["bitfinex","ETHUSD",1727090772470,3.77387,2649.8,2649.5,0.7649]
["bitfinex","ETHUSD",1727090772689,3.77404,2649.7,2649.2,0.7649]
["bitfinex","ETHUSD",1727090772839,3.77416,2649.6,2649.2,0.7649]
["bitfinex","ETHUSD",1727090773044,4.89644832,2649.6,2649.2,0.7649]
["bitfinex","ETHUSD",1727090773255,3.77444,2649.4,2649.0,0.7649]
["bitfinex","ETHUSD",1727090773753,4.89644832,2649.6,2649.0,0.7649]
["bitfinex","ETHUSD",1727090773958,8.76507628,2649.6,2649.0,0.7649]
["bitfinex","ETHUSD",1727090774277,0.09436796,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090774488,3.86869796,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090774771,0.09436796,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090776337,7.64277805,2649.6,2649.0,1.596401]
["bitfinex","ETHUSD",1727090776567,3.86852805,2649.6,2649.0,0.7649]
["bitfinex","ETHUSD",1727090777277,7.64276805,2649.6,2649.0,0.7649]
["bitfinex","ETHUSD",1727090777481,3.77458,2649.3,2649.0,0.7649]
["bitfinex","ETHUSD",1727090777645,0.0943737,2649.2,2649.0,0.7649]
["bitfinex","ETHUSD",1727090777830,7.54908,2649.4,2649.0,0.7649]
["bitfinex","ETHUSD",1727090778035,0.09437344,2649.3,2649.0,0.7649]
["bitfinex","ETHUSD",1727090778567,3.86897344,2649.3,2648.7,3.813257]
["bitfinex","ETHUSD",1727090778735,3.86897344,2649.3,2648.8,0.7649]
["bitfinex","ETHUSD",1727090779207,3.77475,2649.2,2648.8,0.7649]
["bitfinex","ETHUSD",1727090779609,8.55658364,2649.4,2648.8,0.7649]
["bitfinex","ETHUSD",1727090779779,3.77465,2649.3,2648.8,0.7649]
["bitfinex","ETHUSD",1727090780672,4.78204364,2649.4,2648.8,0.7649]
["bitfinex","ETHUSD",1727090780876,8.55658364,2649.4,2648.8,0.7649]
["bitfinex","ETHUSD",1727090781092,4.78204364,2649.4,2648.8,4.54017]
["bitfinex","ETHUSD",1727090781474,4.78204364,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727090781901,3.77438,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090782573,3.86883809,2649.4,2649.0,0.7649]
["bitfinex","ETHUSD",1727090782770,3.77447,2649.4,2649.0,0.7649]
["bitfinex","ETHUSD",1727090782995,3.77486,2649.2,2648.8,0.7649]
["bitfinex","ETHUSD",1727090783198,3.77511,2649.0,2648.8,0.7649]
["bitfinex","ETHUSD",1727090783497,3.8695339,2648.9,2648.8,0.7649]
["bitfinex","ETHUSD",1727090783693,4.16205896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090784124,4.16203896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090784329,7.93712896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090784531,4.16203896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090784994,7.93712896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090785196,4.16203896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090788311,3.77522,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090788521,3.86960732,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090789203,3.77522,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090789710,7.93717896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090790141,4.16203896,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090790328,3.77509,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090791122,7.55018,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090791417,3.77509,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090792002,3.77486,2649.1,2648.7,0.037917]
["bitfinex","ETHUSD",1727090792199,3.77482,2649.2,2648.7,0.037917]
["bitfinex","ETHUSD",1727090792650,7.54966,2649.2,2648.7,0.037917]
["bitfinex","ETHUSD",1727090792799,3.77482,2649.2,2648.7,3.813327]
["bitfinex","ETHUSD",1727090793006,3.77449,2649.4,2648.8,0.7649]
["bitfinex","ETHUSD",1727090793207,3.77449,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727090793406,3.77449,2649.4,2648.9,7.55016]
["bitfinex","ETHUSD",1727090794136,3.77449,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727090794660,3.77449,2649.4,2648.9,7.55015]
["bitfinex","ETHUSD",1727090794860,3.77419,2649.6,2649.0,1.596405]
["bitfinex","ETHUSD",1727090795015,3.77441,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090795432,3.77419,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727090796040,7.54847,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727090799330,3.77419,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727090799523,7.54842,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727090800133,3.77447,2649.4,2649.0,0.7649]
["bitfinex","ETHUSD",1727090800760,3.8686551,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090800954,3.8686551,2649.5,2649.0,4.53989]
["bitfinex","ETHUSD",1727090801132,3.77429,2649.5,2649.0,5.371383]
["bitfinex","ETHUSD",1727090801728,3.86865512,2649.5,2649.0,1.596393]
["bitfinex","ETHUSD",1727090801919,3.86865512,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090802656,3.86865512,2649.5,2649.0,4.5399]
["bitfinex","ETHUSD",1727090804142,3.7745,2649.4,2649.0,0.7649]
["bitfinex","ETHUSD",1727090804356,3.86865512,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090804357,3.77429,2649.5,2649.0,0.7649]
["bitfinex","ETHUSD",1727090806475,3.77429,2649.5,2649.1,0.7533]
["bitfinex","ETHUSD",1727090806778,3.77409,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727090806947,11.11383,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1727090807136,11.11383,2649.9,2649.4,0.7533]
["bitfinex","ETHUSD",1727090807137,3.77387,2649.8,2649.4,0.7533]
["bitfinex","ETHUSD",1727090807784,7.34,2649.9,2649.4,0.7533]
["bitfinex","ETHUSD",1727090807936,7.34,2649.9,2649.6,0.7649]
["bitfinex","ETHUSD",1727090808135,3.77371,2650.0,2649.6,0.7649]
["bitfinex","ETHUSD",1727090808436,4.89609021,2650.0,2649.6,0.7649]
["bitfinex","ETHUSD",1727090809386,3.77388,2649.8,2649.6,0.7649]
["bitfinex","ETHUSD",1727090810182,3.77401,2649.7,2649.6,0.7649]
["bitfinex","ETHUSD",1727090813304,3.77388,2649.8,2649.6,0.7649]
["bitfinex","ETHUSD",1727090814649,7.54782,2649.8,2649.6,0.7649]
["bitfinex","ETHUSD",1727090814880,3.77388,2649.8,2649.6,0.7649]
["bitfinex","ETHUSD",1727090816187,3.77367,2650.0,2649.6,0.7649]
["bitfinex","ETHUSD",1727090816396,3.77388,2649.8,2649.6,0.7649]
["bitfinex","ETHUSD",1727090816562,3.77367,2650.0,2649.6,0.7649]
["bitfinex","ETHUSD",1727090816989,3.77377,2649.9,2649.6,0.7649]
["bitfinex","ETHUSD",1727090818068,7.54736,2650.0,2649.6,0.7649]
["bitfinex","ETHUSD",1727090819111,5.06,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727090819112,8.83316,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727090819316,8.83316,2650.3,2649.9,0.7543]
["bitfinex","ETHUSD",1727090819478,11.01689502,2650.3,2649.9,0.7543]
["bitfinex","ETHUSD",1727090819870,3.77333,2650.2,2649.9,0.7543]
["bitfinex","ETHUSD",1727090821019,3.77344,2650.1,2649.9,0.7543]
["bitfinex","ETHUSD",1727090821521,3.77344,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727090821679,3.77344,2650.1,2649.7,0.7543]
["bitfinex","ETHUSD",1727090822109,1.12238021,2649.9,2649.4,4.53924]
["bitfinex","ETHUSD",1727090822378,3.77394,2649.8,2649.4,0.7649]
["bitfinex","ETHUSD",1727090822981,4.55026,2650.0,2649.4,8.31374]
["bitfinex","ETHUSD",1727090823213,3.77373,2649.9,2649.4,8.31374]
["bitfinex","ETHUSD",1727090823480,3.77373,2649.9,2649.4,4.53932]
["bitfinex","ETHUSD",1727090823711,4.55026,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1727090823876,3.77354,2650.1,2649.6,4.53896]
["bitfinex","ETHUSD",1727090824073,3.77338,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727090825500,3.77355,2650.1,2649.6,0.7649]
["bitfinex","ETHUSD",1727090825895,3.77362,2650.0,2649.6,0.7649]
["bitfinex","ETHUSD",1727090826528,3.77383,2649.9,2649.6,0.7649]
["bitfinex","ETHUSD",1727090827916,3.77353,2650.1,2649.6,0.7649]
["bitfinex","ETHUSD",1727090828249,3.77335,2650.2,2649.6,3.84954884]
["bitfinex","ETHUSD",1727090828399,3.77335,2650.2,2649.7,4.92209488]
["bitfinex","ETHUSD",1727090829497,3.77346,2650.1,2649.7,0.7632]
["bitfinex","ETHUSD",1727090829737,3.77346,2650.1,2649.3,1.12238021]
["bitfinex","ETHUSD",1727090829738,3.77393,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727090829912,3.77393,2649.8,2649.4,0.7649]
["bitfinex","ETHUSD",1727090833942,3.77393,2649.8,2649.4,4.53933]
["bitfinex","ETHUSD",1727090834101,8.34076,2650.0,2649.4,4.53926]
["bitfinex","ETHUSD",1727090834302,3.77353,2650.1,2649.6,3.77409]
["bitfinex","ETHUSD",1727090834699,0.7776,2650.2,2649.7,0.7649]
["bitfinex","ETHUSD",1727090834700,3.77342,2650.2,2649.7,0.7649]
["bitfinex","ETHUSD",1727090834905,3.77316,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1727090835105,3.77316,2650.3,2649.9,0.7649]
["bitfinex","ETHUSD",1727090835705,3.77334,2650.2,2649.9,0.7649]
["bitfinex","ETHUSD",1727090838303,3.77316,2650.3,2649.9,0.7649]
["bitfinex","ETHUSD",1727090838553,3.7733,2650.2,2649.9,0.7649]
["bitfinex","ETHUSD",1727090840344,4.55039,2650.6,2649.9,1.30179372]
["bitfinex","ETHUSD",1727090840647,3.77295,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1727090841027,3.77295,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727090841623,3.77288,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727090841821,7.54562,2650.6,2650.1,0.7649]
["bitfinex","ETHUSD",1727090842262,3.77279,2650.6,2650.1,4.53832]
["bitfinex","ETHUSD",1727090842469,3.77279,2650.6,2650.1,1.67154086]
["bitfinex","ETHUSD",1727090842629,3.77279,2650.6,2650.1,1.59608]
["bitfinex","ETHUSD",1727090843324,7.54564,2650.6,2650.1,1.59608]
["bitfinex","ETHUSD",1727090843626,3.77279,2650.6,2650.1,1.59608]
["bitfinex","ETHUSD",1727090843961,3.77279,2650.6,2650.1,5.3695]
["bitfinex","ETHUSD",1727090844728,7.54561,2650.6,2650.1,5.3695]
["bitfinex","ETHUSD",1727090845026,3.77279,2650.6,2650.1,5.3695]
["bitfinex","ETHUSD",1727090845223,3.77288,2650.5,2650.2,0.38772765]
["bitfinex","ETHUSD",1727090845461,3.77288,2650.5,2650.1,0.7649]
["bitfinex","ETHUSD",1727090845762,3.77288,2650.5,2650.1,4.53832]
["bitfinex","ETHUSD",1727090845940,3.77288,2650.5,2650.1,4.61378062]
["bitfinex","ETHUSD",1727090846279,3.77288,2650.5,2650.1,0.7649]
["bitfinex","ETHUSD",1727090846424,3.77288,2650.5,2650.2,0.45384]
["bitfinex","ETHUSD",1727090847461,0.7626,2650.4,2649.7,0.7649]
["bitfinex","ETHUSD",1727090847647,3.77328,2650.3,2649.8,0.86825077]
["bitfinex","ETHUSD",1727090847837,3.77328,2650.3,2649.7,4.53883]
["bitfinex","ETHUSD",1727090848037,3.77336,2650.2,2649.7,0.7649]
["bitfinex","ETHUSD",1727090848335,3.77351,2650.1,2649.7,0.7649]
["bitfinex","ETHUSD",1727090848552,3.77351,2650.1,2649.7,1.4924012]
["bitfinex","ETHUSD",1727090849240,3.77336,2650.2,2649.7,5.2664012]
["bitfinex","ETHUSD",1727090850188,3.77336,2650.2,2649.8,0.86847772]
["bitfinex","ETHUSD",1727090850331,3.77336,2650.2,2649.7,5.2664012]
["bitfinex","ETHUSD",1727090850531,3.77336,2650.2,2649.8,0.86844038]
["bitfinex","ETHUSD",1727090851177,3.77315,2650.3,2649.8,4.64230038]
["bitfinex","ETHUSD",1727090851477,3.77315,2650.3,2649.8,5.05677137]
["bitfinex","ETHUSD",1727090851777,3.77315,2650.3,2649.8,5.05669137]
["bitfinex","ETHUSD",1727090851950,3.77315,2650.3,2649.8,4.98122266]
["bitfinex","ETHUSD",1727090852273,3.77315,2650.3,2649.8,1.20744266]
["bitfinex","ETHUSD",1727090852474,3.77315,2650.3,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090858968,3.77337,2650.2,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090859202,4.53918,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090860566,3.77332,2650.2,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090860892,3.77332,2650.2,2649.9,0.82511994]
["bitfinex","ETHUSD",1727090861501,3.77352,2650.1,2649.9,0.82511994]
["bitfinex","ETHUSD",1727090862306,4.7030155,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090863279,3.77358,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090863794,4.7030155,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090863996,3.77352,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090864192,3.77333,2650.2,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090864644,3.77326,2650.3,2650.0,0.7649]
["bitfinex","ETHUSD",1727090864922,3.77303,2650.4,2650.0,0.7649]
["bitfinex","ETHUSD",1727090867626,3.77316,2650.3,2650.0,0.7649]
["bitfinex","ETHUSD",1727090869412,3.77302,2650.4,2650.0,0.7649]
["bitfinex","ETHUSD",1727090872030,10.81216849,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727090872031,11.11261,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727090872327,3.77252,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727090875440,3.77252,2650.8,2650.5,0.7534]
["bitfinex","ETHUSD",1727090876450,8.46238021,2651.2,2650.6,0.452639]
["bitfinex","ETHUSD",1727090876606,7.34,2651.2,2650.5,0.82884983]
["bitfinex","ETHUSD",1727090876813,3.77221,2651.0,2650.5,4.60164983]
["bitfinex","ETHUSD",1727090877573,3.77221,2651.0,2650.5,0.82884983]
["bitfinex","ETHUSD",1727090878226,3.77238,2650.9,2650.5,0.82884983]
["bitfinex","ETHUSD",1727090878860,3.77238,2650.9,2650.5,1.28902381]
["bitfinex","ETHUSD",1727090879732,3.77238,2650.9,2650.5,1.21357398]
["bitfinex","ETHUSD",1727090879939,3.77226,2651.0,2650.6,0.7649]
["bitfinex","ETHUSD",1727090880938,3.77231,2650.9,2650.6,0.7649]
["bitfinex","ETHUSD",1727090881939,3.77234,2650.9,2650.6,0.7649]
["bitfinex","ETHUSD",1727090882281,4.89502021,2650.7,2650.3,0.7649]
["bitfinex","ETHUSD",1727090882571,0.09431124,2650.8,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090882572,3.77353,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090882753,7.5471,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090882967,3.77353,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090883255,4.89596021,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090884253,5.84139923,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090884459,4.71901902,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090885845,4.81337076,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090886429,4.71901902,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090890874,4.54415,2650.3,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090892796,3.77344,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090894891,3.77344,2650.1,2649.9,0.82511994]
["bitfinex","ETHUSD",1727090896766,3.77344,2650.1,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090897093,4.922324,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090897268,5.01667726,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090898060,10.07667726,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090898276,13.532324,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090898491,15.10741228,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090898888,13.532324,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090899183,15.10795615,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090901361,13.532324,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090901700,15.10795615,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090902075,15.50280234,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090902268,15.49989043,2650.0,2649.9,0.06021994]
["bitfinex","ETHUSD",1727090902470,3.0,2649.3,2648.7,0.037917]
["bitfinex","ETHUSD",1727090902793,7.55048,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090903093,3.77529,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727090903293,3.8696884,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727090904355,3.77529,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727090904557,4.54162,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090904799,3.77522,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090904963,4.24147111,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090905365,8.01669111,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090905680,4.24147111,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090906259,4.24147111,2648.9,2648.8,0.7829]
["bitfinex","ETHUSD",1727090906471,4.24147111,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727090907294,0.42414711,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727090907656,3.77505,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727090909682,3.77505,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090910005,3.77515,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090920499,7.55037,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090920892,3.77515,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090923020,3.77462,2649.3,2648.8,4.56898]
["bitfinex","ETHUSD",1727090923918,3.77462,2649.3,2648.8,0.7937]
["bitfinex","ETHUSD",1727090923919,3.77474,2649.2,2648.8,0.7937]
["bitfinex","ETHUSD",1727090924273,3.77474,2649.2,2648.8,4.56898]
["bitfinex","ETHUSD",1727090924777,3.77504,2649.0,2648.8,0.7937]
["bitfinex","ETHUSD",1727090924974,3.77504,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090927376,0.7685,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090927603,3.77529,2648.8,2648.7,4.107963]
["bitfinex","ETHUSD",1727090928612,3.77515,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090931403,3.77504,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090931404,7.55016,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090931604,3.77504,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090931955,3.77516,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090933051,3.77465,2649.3,2648.8,0.8251]
["bitfinex","ETHUSD",1727090933526,7.54931,2649.3,2648.8,0.8251]
["bitfinex","ETHUSD",1727090933730,3.77465,2649.3,2648.8,0.8251]
["bitfinex","ETHUSD",1727090933938,7.54932,2649.3,2648.8,0.8251]
["bitfinex","ETHUSD",1727090934104,3.77465,2649.3,2648.8,0.8251]
["bitfinex","ETHUSD",1727090934653,3.77465,2649.3,2648.8,4.60037]
["bitfinex","ETHUSD",1727090940336,3.77439,2649.5,2648.9,4.57234]
["bitfinex","ETHUSD",1727090940541,3.77439,2649.5,2649.0,0.7973]
["bitfinex","ETHUSD",1727090940861,11.90065,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1727090940862,3.77425,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727090941028,4.56065,2649.7,2649.2,0.7973]
["bitfinex","ETHUSD",1727090942256,3.77417,2649.6,2649.2,0.7973]
["bitfinex","ETHUSD",1727090952426,4.965767,2649.5,2649.2,0.7973]
["bitfinex","ETHUSD",1727090952622,0.814,2649.5,2649.2,0.7973]
["bitfinex","ETHUSD",1727090952854,3.77416,2649.6,2649.2,0.7973]
["bitfinex","ETHUSD",1727090953548,3.77506,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090954465,3.7748,2649.2,2648.7,4.107963]
["bitfinex","ETHUSD",1727090954629,3.7748,2649.2,2648.7,8.91447143]
["bitfinex","ETHUSD",1727090954829,3.7748,2649.2,2648.8,0.7594]
["bitfinex","ETHUSD",1727090958051,3.7748,2649.2,2648.8,4.53468]
["bitfinex","ETHUSD",1727090960140,3.775,2649.1,2648.7,4.107963]
["bitfinex","ETHUSD",1727090960791,0.89167928,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090960976,3.86938928,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090961127,0.76443893,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090962737,4.53966893,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090962945,0.76443893,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090966401,3.77503,2649.0,2648.7,4.107963]
["bitfinex","ETHUSD",1727090970161,3.86958606,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090970392,3.7752,2648.9,2648.7,4.107963]
["bitfinex","ETHUSD",1727090971115,3.7752,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727090976331,3.86926606,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727090976619,3.77488,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727090977029,7.54982,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727090977210,4.52544,2649.4,2648.8,4.54846]
["bitfinex","ETHUSD",1727090977417,3.77465,2649.3,2648.8,4.54846]
["bitfinex","ETHUSD",1727090977596,3.86920312,2649.2,2648.8,0.7732]
["bitfinex","ETHUSD",1727090978034,3.86927312,2649.1,2648.8,0.7732]
["bitfinex","ETHUSD",1727090978962,3.7749,2649.1,2648.8,0.7732]
["bitfinex","ETHUSD",1727090982061,3.77472,2649.2,2648.8,0.7732]
["bitfinex","ETHUSD",1727090984853,8.3,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727090985161,8.3,2649.4,2648.8,0.7732]
["bitfinex","ETHUSD",1727090985162,3.77473,2649.2,2648.8,0.7732]
["bitfinex","ETHUSD",1727090985843,3.77473,2649.2,2648.8,4.54847]
["bitfinex","ETHUSD",1727090989908,6.44405072,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727090990181,8.29998,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727090990548,7.54908,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727090994702,3.77454,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727090995318,7.34,2649.5,2649.1,0.804]
["bitfinex","ETHUSD",1727090995906,8.31761,2649.6,2649.1,0.804]
["bitfinex","ETHUSD",1727090996098,9.30281429,2649.6,2649.1,0.804]
["bitfinex","ETHUSD",1727090996486,3.77435,2649.5,2649.1,0.804]
["bitfinex","ETHUSD",1727090997109,3.77452,2649.4,2649.1,0.804]
["bitfinex","ETHUSD",1727090997284,0.7965,2649.2,2648.9,0.7759]
["bitfinex","ETHUSD",1727090997695,3.77444,2649.4,2648.9,0.7759]
["bitfinex","ETHUSD",1727090997896,6.33288674,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727090997897,3.77422,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727090998207,3.77422,2649.6,2649.2,0.7811]
["bitfinex","ETHUSD",1727090998525,10.40744245,2649.7,2649.2,0.7811]
["bitfinex","ETHUSD",1727090998719,8.83402,2649.7,2649.2,4.55581]
["bitfinex","ETHUSD",1727090999090,12.60816,2649.7,2649.2,4.55581]
["bitfinex","ETHUSD",1727090999294,3.77415,2649.6,2649.2,4.55581]
["bitfinex","ETHUSD",1727090999830,3.77415,2649.6,2649.2,0.7811]
["bitfinex","ETHUSD",1727091001321,3.77415,2649.6,2649.2,4.55581]
["bitfinex","ETHUSD",1727091001527,2.39902245,2649.8,2649.2,5.388883]
["bitfinex","ETHUSD",1727091001830,5.06,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727091002127,4.52918,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727091002329,3.77345,2650.1,2649.7,0.8141]
["bitfinex","ETHUSD",1727091002536,3.77358,2650.0,2649.7,0.8141]
["bitfinex","ETHUSD",1727091002738,4.603856,2650.0,2649.5,0.8141]
["bitfinex","ETHUSD",1727091002893,3.77387,2649.8,2649.5,0.8141]
["bitfinex","ETHUSD",1727091003729,4.603856,2650.0,2649.5,0.8141]
["bitfinex","ETHUSD",1727091004228,3.77375,2649.9,2649.5,0.8141]
["bitfinex","ETHUSD",1727091004596,4.603856,2650.0,2649.5,0.8141]
["bitfinex","ETHUSD",1727091005205,8.377546,2650.0,2649.5,0.8141]
["bitfinex","ETHUSD",1727091006031,8.377546,2650.0,2649.5,4.58837]
["bitfinex","ETHUSD",1727091006032,4.603856,2650.0,2649.5,4.58837]
["bitfinex","ETHUSD",1727091006837,5.65127506,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1727091006838,3.77346,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727091009744,4.53491,2650.4,2649.6,0.8251]
["bitfinex","ETHUSD",1727091009953,4.53491,2650.4,2649.9,0.8251]
["bitfinex","ETHUSD",1727091010249,8.30804,2650.4,2649.9,0.8251]
["bitfinex","ETHUSD",1727091010415,4.53491,2650.4,2649.9,0.8251]
["bitfinex","ETHUSD",1727091010935,8.30805,2650.4,2649.9,0.8251]
["bitfinex","ETHUSD",1727091011138,7.54625,2650.4,2649.9,0.8251]
["bitfinex","ETHUSD",1727091011344,3.77311,2650.4,2649.9,4.59877]
["bitfinex","ETHUSD",1727091011535,7.54623,2650.4,2649.9,4.59877]
["bitfinex","ETHUSD",1727091011715,9.14706151,2650.4,2649.9,4.59877]
["bitfinex","ETHUSD",1727091011920,5.37394151,2650.4,2649.9,4.59877]
["bitfinex","ETHUSD",1727091012332,9.14707151,2650.4,2649.9,4.59877]
["bitfinex","ETHUSD",1727091013164,7.34,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1727091013469,3.77254,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1727091014037,3.77259,2650.7,2650.2,4.55046]
["bitfinex","ETHUSD",1727091014222,3.77259,2650.7,2650.2,4.55041]
["bitfinex","ETHUSD",1727091014423,4.57171,2650.9,2650.2,4.55041]
["bitfinex","ETHUSD",1727091014620,6.1438987,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727091014824,6.1438987,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1727091014825,5.3445987,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1727091015021,11.150077,2651.0,2650.5,0.8088]
["bitfinex","ETHUSD",1727091015258,7.377917,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727091015528,0.037917,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727091016176,0.037917,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727091016377,0.037917,2651.0,2650.8,0.8088]
["bitfinex","ETHUSD",1727091019291,3.77238,2650.9,2650.5,0.8245]
["bitfinex","ETHUSD",1727091020063,5.47139221,2651.0,2650.5,4.59736]
["bitfinex","ETHUSD",1727091020271,0.90833221,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1727091020481,0.037917,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727091020890,0.037917,2651.0,2650.8,0.8245]
["bitfinex","ETHUSD",1727091021054,0.037917,2651.0,2650.8,4.59692]
["bitfinex","ETHUSD",1727091022169,0.037917,2651.0,2650.8,0.8245]
["bitfinex","ETHUSD",1727091022492,0.037917,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727091022493,0.037917,2651.0,2650.6,4.59096]
["bitfinex","ETHUSD",1727091022693,0.037917,2651.0,2650.6,0.8183]
["bitfinex","ETHUSD",1727091023076,0.037917,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1727091023286,0.037917,2651.0,2650.6,0.8183]
["bitfinex","ETHUSD",1727091023644,0.037917,2651.0,2650.6,4.59102]
["bitfinex","ETHUSD",1727091024448,0.037917,2651.0,2650.6,0.8183]
["bitfinex","ETHUSD",1727091024601,3.810097,2651.0,2650.6,0.8183]
["bitfinex","ETHUSD",1727091025844,0.037917,2651.0,2650.6,1.277404]
["bitfinex","ETHUSD",1727091026202,0.037917,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1727091026609,0.037917,2651.0,2650.7,7.54501]
["bitfinex","ETHUSD",1727091026932,0.037917,2651.0,2650.8,3.77233]
["bitfinex","ETHUSD",1727091027517,0.037917,2651.0,2650.9,0.8143]
["bitfinex","ETHUSD",1727091028116,0.037917,2651.0,2650.9,4.5866]
["bitfinex","ETHUSD",1727091028439,0.037917,2651.0,2650.9,1.650203]
["bitfinex","ETHUSD",1727091028644,0.037917,2651.0,2650.9,0.8143]
["bitfinex","ETHUSD",1727091029864,0.037917,2651.0,2650.9,4.5866]
["bitfinex","ETHUSD",1727091030756,0.037917,2651.0,2650.9,4.66203872]
["bitfinex","ETHUSD",1727091032066,0.037917,2651.0,2650.9,4.5866]
["bitfinex","ETHUSD",1727091033963,0.037917,2651.0,2650.7,4.56712]
["bitfinex","ETHUSD",1727091034119,3.77237,2650.9,2650.5,0.7946]
["bitfinex","ETHUSD",1727091034323,3.77237,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1727091034324,0.777,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727091038641,0.777,2650.8,2650.1,4.58104]
["bitfinex","ETHUSD",1727091038858,0.777,2650.8,2650.0,3.77349]
["bitfinex","ETHUSD",1727091038859,3.77295,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727091039169,3.77295,2650.5,2649.8,4.58138]
["bitfinex","ETHUSD",1727091039170,7.54649,2650.3,2649.8,4.58138]
["bitfinex","ETHUSD",1727091039327,3.77323,2650.3,2649.8,8.35517]
["bitfinex","ETHUSD",1727091039533,0.8133,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727091039728,0.8133,2650.4,2649.8,4.58138]
["bitfinex","ETHUSD",1727091039729,0.8133,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727091039929,0.8133,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1727091040255,4.52814,2650.6,2650.0,7.547]
["bitfinex","ETHUSD",1727091040641,4.52814,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1727091040838,3.77287,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727091041265,3.77305,2650.4,2649.8,8.35511]
["bitfinex","ETHUSD",1727091041439,3.77287,2650.5,2649.8,8.35511]
["bitfinex","ETHUSD",1727091041440,3.77322,2650.3,2649.8,4.58134]
["bitfinex","ETHUSD",1727091041629,0.7655,2650.2,2649.8,4.58134]
["bitfinex","ETHUSD",1727091042164,0.7655,2650.2,2649.6,4.59235]
["bitfinex","ETHUSD",1727091042378,4.53888,2650.2,2649.6,9.24680072]
["bitfinex","ETHUSD",1727091042756,4.53888,2650.2,2649.6,5.47273072]
["bitfinex","ETHUSD",1727091042942,4.53888,2650.2,2649.6,9.24678072]
["bitfinex","ETHUSD",1727091043298,4.53888,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727091045146,3.77345,2650.1,2649.6,5.47273072]
["bitfinex","ETHUSD",1727091045583,3.77359,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727091045752,3.77359,2650.0,2649.4,7.54876]
["bitfinex","ETHUSD",1727091046291,3.77344,2650.1,2649.5,1.94198506]
["bitfinex","ETHUSD",1727091046577,7.54696,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727091046782,3.7736,2650.0,2649.5,4.59419]
["bitfinex","ETHUSD",1727091047078,3.7736,2650.0,2649.5,5.54325151]
["bitfinex","ETHUSD",1727091047488,3.77387,2649.8,2649.3,0.7563]
["bitfinex","ETHUSD",1727091047788,0.8327,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727091048146,4.60643,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727091051555,3.77403,2649.7,2649.3,0.7563]
["bitfinex","ETHUSD",1727091052366,4.60643,2649.9,2649.3,5.09608151]
["bitfinex","ETHUSD",1727091052694,3.77387,2649.8,2649.3,5.09608151]
["bitfinex","ETHUSD",1727091053289,3.77387,2649.8,2649.3,6.21816657]
["bitfinex","ETHUSD",1727091053965,3.77402,2649.7,2649.3,4.33978151]
["bitfinex","ETHUSD",1727091056787,4.60643,2649.9,2649.3,8.11427151]
["bitfinex","ETHUSD",1727091057098,4.60643,2649.9,2649.3,4.33978151]
["bitfinex","ETHUSD",1727091058086,3.77389,2649.8,2649.4,0.50960815]
["bitfinex","ETHUSD",1727091059216,3.77389,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727091059826,3.77401,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727091060410,3.77401,2649.7,2649.2,0.7563]
["bitfinex","ETHUSD",1727091061381,3.77401,2649.7,2649.2,4.53094]
["bitfinex","ETHUSD",1727091061578,3.77387,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727091061828,4.60649,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727091062183,4.60649,2649.9,2649.2,0.7563]
["bitfinex","ETHUSD",1727091062384,4.60649,2649.9,2649.3,0.56531451]
["bitfinex","ETHUSD",1727091062385,3.77388,2649.8,2649.3,0.56531451]
["bitfinex","ETHUSD",1727091062922,3.77403,2649.7,2649.2,4.53088]
["bitfinex","ETHUSD",1727091063327,7.54812,2649.7,2649.2,4.53088]
["bitfinex","ETHUSD",1727091063486,3.77415,2649.6,2649.2,4.53088]
["bitfinex","ETHUSD",1727091063796,3.77403,2649.7,2649.2,4.53088]
["bitfinex","ETHUSD",1727091064623,3.77403,2649.7,2649.2,8.30553]
["bitfinex","ETHUSD",1727091064928,3.77403,2649.7,2649.2,5.36898159]
["bitfinex","ETHUSD",1727091065507,3.77403,2649.7,2649.2,9.14363159]
["bitfinex","ETHUSD",1727091065894,3.77403,2649.7,2649.2,5.36898159]
["bitfinex","ETHUSD",1727091066632,3.77403,2649.7,2649.2,9.14363159]
["bitfinex","ETHUSD",1727091066836,3.77403,2649.7,2649.2,5.36898159]
["bitfinex","ETHUSD",1727091067012,3.77403,2649.7,2649.2,9.14362159]
["bitfinex","ETHUSD",1727091069139,3.77403,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727091071034,3.77391,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727091073114,3.77437,2649.5,2649.0,4.5255]
["bitfinex","ETHUSD",1727091073332,0.7788,2649.4,2649.0,0.7506]
["bitfinex","ETHUSD",1727091073505,0.7788,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727091074610,0.7788,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727091074813,4.55324,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727091075120,0.7788,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727091075343,4.57341,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1727091075512,4.57341,2649.6,2649.2,0.7867]
["bitfinex","ETHUSD",1727091075910,4.57341,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1727091076507,3.77431,2649.5,2649.1,3.77481]
["bitfinex","ETHUSD",1727091076704,4.57341,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1727091080266,5.52035551,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1727091080466,3.77445,2649.4,2648.9,7.55013]
["bitfinex","ETHUSD",1727091080626,5.52035551,2649.6,2648.9,4.52626]
["bitfinex","ETHUSD",1727091080929,9.29462551,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1727091081125,0.93889934,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727091081769,8.34768,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1727091083255,4.57341,2649.6,2648.9,4.52633]
["bitfinex","ETHUSD",1727091083577,3.77446,2649.4,2648.9,4.52633]
["bitfinex","ETHUSD",1727091083760,3.77446,2649.4,2648.9,8.30141]
["bitfinex","ETHUSD",1727091083967,3.77446,2649.4,2648.9,8.30133]
["bitfinex","ETHUSD",1727091084272,3.77446,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727091084974,3.7743,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727091085379,3.7743,2649.5,2648.9,8.3013]
["bitfinex","ETHUSD",1727091085756,3.7743,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727091089237,4.57341,2649.6,2649.0,7.54985]
["bitfinex","ETHUSD",1727091089438,4.57341,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727091090358,3.77432,2649.5,2649.0,3.77486]
["bitfinex","ETHUSD",1727091091878,3.77446,2649.4,2648.9,4.52634]
["bitfinex","ETHUSD",1727091092541,0.818,2649.3,2648.9,4.52634]
["bitfinex","ETHUSD",1727091092975,0.818,2649.3,2648.9,4.52628]
["bitfinex","ETHUSD",1727091093351,3.77474,2649.2,2648.7,9.32398096]
["bitfinex","ETHUSD",1727091093569,0.7564,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091093739,4.53142,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091094085,4.62580371,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091094285,5.57808859,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091094683,1.70868488,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091094986,0.7564,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091099287,4.53141,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091099455,0.7564,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091099769,3.77525,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091100164,7.55052,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091100365,8.39065036,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091101382,4.61538036,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091102110,4.53143,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091102258,3.77494,2649.1,2648.7,4.199364]
["bitfinex","ETHUSD",1727091102460,3.77517,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091102675,3.86932268,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727091102878,4.55085,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091103675,0.7757,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091103892,4.586,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727091104103,5.67458571,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727091104272,3.77509,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091108299,3.7752,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091109297,3.77509,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091111482,3.77515,2648.9,2648.7,3.423764]
["bitfinex","ETHUSD",1727091112014,3.77509,2649.0,2648.7,3.423764]
["bitfinex","ETHUSD",1727091113222,5.056506,2649.3,2648.7,3.423764]
["bitfinex","ETHUSD",1727091113427,3.77472,2649.2,2648.7,7.73132891]
["bitfinex","ETHUSD",1727091115002,7.54956,2649.2,2648.7,7.73132891]
["bitfinex","ETHUSD",1727091115206,3.86910069,2649.2,2648.7,7.199114]
["bitfinex","ETHUSD",1727091115413,3.77489,2649.1,2648.7,3.423764]
["bitfinex","ETHUSD",1727091115916,3.86910069,2649.2,2648.7,7.199174]
["bitfinex","ETHUSD",1727091116122,3.77472,2649.2,2648.7,6.516939]
["bitfinex","ETHUSD",1727091116420,3.77472,2649.2,2648.7,10.292289]
["bitfinex","ETHUSD",1727091116798,3.77488,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091117117,3.77472,2649.2,2648.7,2.741529]
["bitfinex","ETHUSD",1727091117324,3.77472,2649.2,2648.7,6.516889]
["bitfinex","ETHUSD",1727091118227,7.54952,2649.2,2648.7,6.516889]
["bitfinex","ETHUSD",1727091119022,3.77472,2649.2,2648.7,6.516889]
["bitfinex","ETHUSD",1727091119226,7.54953,2649.2,2648.7,6.516889]
["bitfinex","ETHUSD",1727091120093,3.77487,2649.1,2648.7,6.516889]
["bitfinex","ETHUSD",1727091121733,3.77487,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091121929,3.77501,2649.0,2648.7,2.741529]
["bitfinex","ETHUSD",1727091122130,0.837219,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091122432,4.612119,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091124047,0.837219,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091124341,3.77437,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727091124694,3.77437,2649.5,2649.1,0.7838]
["bitfinex","ETHUSD",1727091125390,3.86874086,2649.5,2649.1,0.7838]
["bitfinex","ETHUSD",1727091125622,3.77458,2649.3,2649.1,0.7838]
["bitfinex","ETHUSD",1727091125808,3.77458,2649.3,2648.9,0.7776]
["bitfinex","ETHUSD",1727091126510,3.77458,2649.3,2648.9,4.55274]
["bitfinex","ETHUSD",1727091126828,4.89531409,2649.4,2648.9,4.55274]
["bitfinex","ETHUSD",1727091128129,3.77444,2649.4,2648.9,8.32781]
["bitfinex","ETHUSD",1727091128313,3.77437,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727091129229,3.77437,2649.5,2648.9,4.55267]
["bitfinex","ETHUSD",1727091129630,3.77452,2649.4,2648.9,4.55267]
["bitfinex","ETHUSD",1727091130041,4.59692,2649.4,2648.9,4.55267]
["bitfinex","ETHUSD",1727091130870,3.77416,2649.6,2649.1,4.55039]
["bitfinex","ETHUSD",1727091131543,3.77434,2649.5,2649.1,0.7756]
["bitfinex","ETHUSD",1727091132278,1.12208506,2649.3,2648.8,1.31186118]
["bitfinex","ETHUSD",1727091132461,4.63043014,2649.2,2648.7,2.741529]
["bitfinex","ETHUSD",1727091132768,4.53605,2649.2,2648.7,2.741529]
["bitfinex","ETHUSD",1727091133067,3.77485,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727091133438,1.5749527,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727091133439,3.77428,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727091133630,3.77425,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1727091133834,3.77437,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1727091134085,4.53522,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727091134873,3.77423,2649.6,2649.1,4.59995]
["bitfinex","ETHUSD",1727091135033,0.453543,2649.5,2649.1,4.59995]
["bitfinex","ETHUSD",1727091135574,0.453543,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727091135775,3.77423,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727091137060,7.54851,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727091137257,3.77423,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727091139471,7.54848,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727091139876,3.77434,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727091140289,3.77434,2649.5,2648.9,1.6351659]
["bitfinex","ETHUSD",1727091140290,3.77466,2649.3,2648.9,1.6351659]
["bitfinex","ETHUSD",1727091140473,3.77466,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727091140474,3.77475,2649.2,2648.8,4.58541]
["bitfinex","ETHUSD",1727091143104,0.8322,2649.4,2648.8,1.93228506]
["bitfinex","ETHUSD",1727091143286,3.09247536,2649.8,2648.8,1.93228506]
["bitfinex","ETHUSD",1727091143287,3.77436,2649.5,2649.1,0.8123]
["bitfinex","ETHUSD",1727091146686,3.77444,2649.4,2649.1,0.8123]
["bitfinex","ETHUSD",1727091146887,3.77444,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727091147087,3.77444,2649.4,2648.9,4.52524]
["bitfinex","ETHUSD",1727091147684,3.77488,2649.1,2648.8,1.31164138]
["bitfinex","ETHUSD",1727091147883,3.86944911,2649.0,2648.7,2.741529]
["bitfinex","ETHUSD",1727091148181,3.77507,2649.0,2648.7,2.741529]
["bitfinex","ETHUSD",1727091149812,0.5631863,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091150021,0.46880483,2649.1,2648.7,2.741529]
["bitfinex","ETHUSD",1727091150232,0.8188,2649.3,2648.7,2.741529]
["bitfinex","ETHUSD",1727091150233,0.8188,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727091150380,3.77454,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727091150580,3.77454,2649.4,2649.0,0.8251]
["bitfinex","ETHUSD",1727091151526,3.77452,2649.4,2649.0,0.8251]
["bitfinex","ETHUSD",1727091151817,3.77433,2649.5,2649.0,4.6001]
["bitfinex","ETHUSD",1727091153494,3.77425,2649.6,2649.1,7.54964]
["bitfinex","ETHUSD",1727091153707,3.77425,2649.6,2649.1,7.54956]
["bitfinex","ETHUSD",1727091153891,3.77425,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727091154425,7.34,2649.9,2649.3,4.59961]
["bitfinex","ETHUSD",1727091154729,7.34,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1727091157759,5.3481627,2650.3,2649.7,4.59909]
["bitfinex","ETHUSD",1727091157913,4.57279,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727091158114,5.89822823,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727091158623,2.12513823,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727091158831,1.32543823,2650.4,2650.1,0.8065]
["bitfinex","ETHUSD",1727091159035,1.69978651,2650.6,2650.1,1.92858506]
["bitfinex","ETHUSD",1727091159354,1.97209581,2650.8,2650.1,4.5798]
["bitfinex","ETHUSD",1727091159355,0.7575,2650.8,2650.1,4.5798]
["bitfinex","ETHUSD",1727091159522,3.77267,2650.7,2650.1,8.35316]
["bitfinex","ETHUSD",1727091159724,3.77267,2650.7,2650.1,4.5798]
["bitfinex","ETHUSD",1727091160041,7.54539,2650.7,2650.1,4.5798]
["bitfinex","ETHUSD",1727091160240,3.77288,2650.5,2650.1,0.8065]
["bitfinex","ETHUSD",1727091160424,1.163188,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727091161124,3.77316,2650.3,2649.8,0.8245]
["bitfinex","ETHUSD",1727091161524,3.77316,2650.3,2649.8,4.59828]
["bitfinex","ETHUSD",1727091163763,1.163188,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727091163981,0.377288,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1727091164265,0.377288,2650.4,2649.9,7.54723]
["bitfinex","ETHUSD",1727091164421,4.54948,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727091166671,4.54948,2650.5,2649.8,4.59822]
["bitfinex","ETHUSD",1727091166969,3.77302,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727091167169,8.32244,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1727091167330,4.54948,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1727091167529,4.54948,2650.5,2649.9,4.72311151]
["bitfinex","ETHUSD",1727091168074,8.32246,2650.5,2649.9,4.72311151]
["bitfinex","ETHUSD",1727091168362,4.54948,2650.5,2649.9,0.94940151]
["bitfinex","ETHUSD",1727091168528,3.77305,2650.4,2649.9,0.94940151]
["bitfinex","ETHUSD",1727091169636,3.77305,2650.4,2649.9,4.72312151]
["bitfinex","ETHUSD",1727091169944,3.77319,2650.3,2649.9,0.94940151]
["bitfinex","ETHUSD",1727091170158,3.77305,2650.4,2649.9,0.94940151]
["bitfinex","ETHUSD",1727091170478,3.77324,2650.3,2649.8,4.59822]
["bitfinex","ETHUSD",1727091171069,3.77305,2650.4,2649.8,8.372]
["bitfinex","ETHUSD",1727091171231,7.54618,2650.4,2649.8,8.372]
["bitfinex","ETHUSD",1727091171430,3.77305,2650.4,2649.8,8.372]
["bitfinex","ETHUSD",1727091171669,3.77305,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1727091172072,3.77305,2650.4,2649.8,4.59822]
["bitfinex","ETHUSD",1727091172484,3.77332,2650.2,2649.8,0.8245]
["bitfinex","ETHUSD",1727091173571,3.77345,2650.1,2649.8,0.8245]
["bitfinex","ETHUSD",1727091175299,3.77359,2650.0,2649.6,0.7513]
["bitfinex","ETHUSD",1727091175665,4.59065,2650.1,2649.6,4.52544]
["bitfinex","ETHUSD",1727091177714,3.77325,2650.3,2649.6,4.52537]
["bitfinex","ETHUSD",1727091177715,3.7733,2650.2,2649.6,4.52537]
["bitfinex","ETHUSD",1727091177872,3.7733,2650.2,2649.7,0.07547072]
["bitfinex","ETHUSD",1727091178215,3.7733,2650.2,2649.8,0.8251]
["bitfinex","ETHUSD",1727091180426,3.77361,2650.0,2649.8,0.8251]
["bitfinex","ETHUSD",1727091180570,3.77377,2649.9,2649.6,0.812]
["bitfinex","ETHUSD",1727091182676,0.7726,2650.3,2649.8,1.12208506]
["bitfinex","ETHUSD",1727091182876,3.77366,2650.0,2649.6,2.70025865]
["bitfinex","ETHUSD",1727091183121,3.77366,2650.0,2649.6,0.812]
["bitfinex","ETHUSD",1727091184393,3.7733,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091185616,7.5467,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091185783,3.7733,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091185978,7.54671,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091186178,3.7733,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091188781,3.77311,2650.4,2650.0,97.00034]
["bitfinex","ETHUSD",1727091189128,8.32928,2650.5,2650.0,97.00034]
["bitfinex","ETHUSD",1727091189279,3.77309,2650.4,2650.0,97.00034]
["bitfinex","ETHUSD",1727091191930,4.55628,2650.5,2650.0,96.22634]
["bitfinex","ETHUSD",1727091191931,3.77338,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091192828,4.52954,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091193903,0.7561,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091194213,3.77332,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091194929,3.77344,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091199034,3.77327,2650.3,2650.0,96.22634]
["bitfinex","ETHUSD",1727091199217,3.77334,2650.2,2650.0,96.22634]
["bitfinex","ETHUSD",1727091199814,3.77344,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091201262,4.59574,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091201559,7.62294695,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091201710,13.70863535,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091201910,15.98346144,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091202323,13.61428752,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091207130,15.58659543,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091207933,15.58622879,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091208557,13.61428752,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091209252,15.58560967,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091209570,13.61428752,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091210066,15.58563975,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091210283,16.70772481,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091211370,14.73637258,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091212482,16.31290164,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091213148,16.31288757,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091213645,14.73637258,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091213847,16.31289539,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091216192,16.31260621,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091216891,14.73637258,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091217090,16.70703047,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091217308,14.73637258,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091217600,16.70703047,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091218265,16.70650884,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091218762,14.73637258,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091218962,16.70650884,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091219172,16.31249681,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091219664,14.73637258,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091219990,16.31231491,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091220154,16.70650884,2650.1,2650.0,96.22634]
["bitfinex","ETHUSD",1727091220461,21.53737258,2650.1,2650.0,95.69541906]
["bitfinex","ETHUSD",1727091220793,23.90153609,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091221000,23.90101869,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091221163,24.29397096,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091221757,18.04297096,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091222771,18.0422858,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091226388,15.67932485,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091227373,12.97571073,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091227579,12.35268535,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091228700,15.35268535,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091234003,12.95552506,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091235127,9.95552506,2650.1,2650.0,96.27195907]
["bitfinex","ETHUSD",1727091235635,9.95552506,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091238031,4.89552506,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091238206,6.47038535,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091242709,7.26458535,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091242911,5.68972506,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091243198,7.66007257,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091244243,12.64020012,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091244396,10.57550502,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091245200,12.93992203,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091245696,10.57550502,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091246316,12.94345095,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091246527,12.94356019,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091247321,11.82147513,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091247633,7.89552506,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091260633,6.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091260859,5.74796039,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091261072,3.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091261355,5.74802564,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091261560,3.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091261965,5.74797414,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091262328,3.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091262762,5.74791617,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091263364,5.74786398,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091263868,5.74778457,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091264024,5.74777511,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091264221,3.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091264427,5.74773027,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091265033,6.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091265876,8.38864925,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091266231,6.414524,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091266470,8.38859462,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091266664,6.414524,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091273155,7.53660906,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091273556,9.90827141,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091274057,7.53660906,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091276376,3.414524,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091276586,5.39120617,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091276987,3.414524,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091277188,4.99594925,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091277768,3.414524,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091277968,4.99575887,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091279414,6.11784393,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091279610,4.53660906,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091279971,3.414524,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091280312,4.99534664,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091280467,3.414524,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091280670,4.99533991,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091282185,3.414524,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091284010,9.12752591,2650.2,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091284388,9.12751591,2650.2,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091284586,3.77344,2650.1,2650.0,96.27185907]
["bitfinex","ETHUSD",1727091287087,5.35412591,2650.2,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091287275,5.35412591,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091289297,3.77331,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091289619,5.35412591,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091293901,3.77331,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091294627,5.35412591,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091295930,3.77331,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091296422,5.35412591,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091296627,3.77331,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091296787,5.35397591,2650.3,2650.1,0.8021]
["bitfinex","ETHUSD",1727091297388,1.58081591,2650.2,2650.1,0.8021]
["bitfinex","ETHUSD",1727091297627,5.35397591,2650.3,2650.1,0.8021]
["bitfinex","ETHUSD",1727091301235,1.58081591,2650.3,2650.1,0.8021]
["bitfinex","ETHUSD",1727091301420,5.35362591,2650.6,2650.1,3.84883041]
["bitfinex","ETHUSD",1727091301591,5.35362591,2650.6,2650.2,0.8247]
["bitfinex","ETHUSD",1727091301792,3.77288,2650.5,2650.2,0.8247]
["bitfinex","ETHUSD",1727091302215,3.7731,2650.4,2650.2,0.8247]
["bitfinex","ETHUSD",1727091303225,3.77344,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091304010,6.13485591,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091304323,6.98539752,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091304628,8.95999371,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091305221,10.23332408,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091305827,16.86872789,2650.1,2650.0,95.50605907]
["bitfinex","ETHUSD",1727091306137,19.63316256,2650.1,2650.0,95.23374107]
["bitfinex","ETHUSD",1727091306344,16.86872789,2650.1,2650.0,95.23374107]
["bitfinex","ETHUSD",1727091307260,19.23527765,2650.1,2650.0,95.23374107]
["bitfinex","ETHUSD",1727091308133,16.86872789,2650.1,2650.0,95.23374107]
["bitfinex","ETHUSD",1727091308460,16.86872789,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091310048,19.23451715,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091310217,16.80315963,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091310424,16.86872789,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091310966,16.31872789,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091319443,16.86872789,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091321071,13.88737037,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091321247,14.5813125,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091321578,12.61404,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091322176,14.18792084,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091322333,10.40732084,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091323748,8.83344,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091326550,3.77344,2650.1,2650.0,94.92152252]
["bitfinex","ETHUSD",1727091332070,3.77344,2650.1,2650.0,94.99362161]
["bitfinex","ETHUSD",1727091339047,4.57204,2650.1,2650.0,94.99362161]
["bitfinex","ETHUSD",1727091339454,6.14592084,2650.1,2650.0,94.99362161]
["bitfinex","ETHUSD",1727091339949,9.33821145,2650.1,2650.0,94.99362161]
["bitfinex","ETHUSD",1727091340153,13.37964791,2650.1,2650.0,94.99362161]
["bitfinex","ETHUSD",1727091340410,13.37964791,2650.1,2650.0,93.84571138]
["bitfinex","ETHUSD",1727091340411,18.34707216,2650.1,2650.0,93.84571138]
["bitfinex","ETHUSD",1727091340685,25.47609801,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091340861,22.72092631,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091342251,25.47538946,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091344327,25.64196148,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091345698,25.47538946,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091350099,21.49438946,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091350706,18.73992631,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091350904,21.49438946,2650.1,2650.0,93.54418714]
["bitfinex","ETHUSD",1727091351192,21.49343742,2650.1,2650.0,93.47208805]
["bitfinex","ETHUSD",1727091351513,21.49343742,2650.1,2650.0,93.54485824]
["bitfinex","ETHUSD",1727091353243,25.47443742,2650.1,2650.0,93.54485824]
["bitfinex","ETHUSD",1727091353529,22.72092631,2650.1,2650.0,93.54485824]
["bitfinex","ETHUSD",1727091355430,22.72092631,2650.1,2650.0,92.03248987]
["bitfinex","ETHUSD",1727091355431,24.72092631,2650.1,2650.0,92.03248987]
["bitfinex","ETHUSD",1727091355846,27.97351131,2650.1,2650.0,92.03248987]
["bitfinex","ETHUSD",1727091356340,24.72092631,2650.1,2650.0,92.03248987]
["bitfinex","ETHUSD",1727091357911,19.66092631,2650.1,2650.0,74.85467597]
["bitfinex","ETHUSD",1727091358245,23.58964672,2650.1,2650.0,72.9111895]
["bitfinex","ETHUSD",1727091358392,23.58964672,2650.1,2650.0,65.13960991]
["bitfinex","ETHUSD",1727091358597,19.66092631,2650.1,2650.0,64.03978277]
["bitfinex","ETHUSD",1727091358820,23.58964672,2650.1,2650.0,64.03978277]
["bitfinex","ETHUSD",1727091359018,25.77924672,2650.1,2650.0,58.87328708]
["bitfinex","ETHUSD",1727091359235,21.85052631,2650.1,2650.0,46.71493691]
["bitfinex","ETHUSD",1727091359638,21.85052631,2650.1,2650.0,46.19703691]
["bitfinex","ETHUSD",1727091359796,21.85052631,2650.1,2650.0,0.5179]
["bitfinex","ETHUSD",1727091359995,4.32529,2648.8,2648.7,2.741529]
["bitfinex","ETHUSD",1727091360204,5.44711244,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091360405,5.54151069,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091360801,3.77529,2648.8,2648.7,3.59971978]
["bitfinex","ETHUSD",1727091361538,4.41968232,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091362309,8.50849989,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091362509,8.41410757,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091363542,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091363746,7.41968826,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091366513,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091368032,7.4196902,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091368767,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091369062,9.09949972,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091372226,7.32529,2648.8,2648.7,3.60631978]
["bitfinex","ETHUSD",1727091373734,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091374335,7.41968611,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091374931,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091375742,7.41968623,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091375943,9.02273449,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091376159,8.92833826,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091380248,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091383295,7.4196867,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091383857,8.99119763,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091384059,7.32529,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091384292,10.11455845,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091384508,11.60527756,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091385264,10.03376663,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091385566,11.99522733,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091386074,12.38980553,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091386280,10.42834483,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091388775,12.39200236,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091388967,10.42834483,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091389781,12.69734483,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091390766,19.86335087,2648.8,2648.7,2.81331978]
["bitfinex","ETHUSD",1727091390968,11.54734871,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091391473,8.44964871,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091391779,10.41236521,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091392912,9.27744871,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091393868,10.41183418,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091394069,11.9969521,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091394364,11.99672651,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091394592,10.03476663,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091394810,10.84396663,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091396691,11.2383658,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091396869,13.20008742,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727091397508,8.7402152,2648.1,2648.0,100.7655]
["bitfinex","ETHUSD",1727091397682,8.7402152,2648.1,2648.0,100.83624419]
["bitfinex","ETHUSD",1727091398707,9.2902152,2648.1,2648.0,100.83624419]
["bitfinex","ETHUSD",1727091398873,9.2902152,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091399074,10.79306628,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091399465,10.79366231,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091399780,9.22354025,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091399980,10.79365262,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091400181,11.18567584,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091400378,9.22354025,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091400606,7.72068917,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091400920,9.29116421,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091401227,9.68282476,2648.1,2648.0,100.07074419]
["bitfinex","ETHUSD",1727091401430,0.39439917,2648.1,2648.0,103.31449821]
["bitfinex","ETHUSD",1727091401595,1.57110057,2648.6,2648.1,0.8086]
["bitfinex","ETHUSD",1727091401798,5.34649057,2648.8,2648.5,2.43515402]
["bitfinex","ETHUSD",1727091402116,1.96213559,2648.9,2648.7,2.43515402]
["bitfinex","ETHUSD",1727091402117,3.77516,2648.9,2648.7,2.43515402]
["bitfinex","ETHUSD",1727091402276,3.77503,2649.0,2648.7,2.43515402]
["bitfinex","ETHUSD",1727091402479,3.77491,2649.1,2649.0,0.8086]
["bitfinex","ETHUSD",1727091403824,9.45429319,2649.1,2649.0,0.8086]
["bitfinex","ETHUSD",1727091404126,8.34601057,2649.1,2649.0,0.8086]
["bitfinex","ETHUSD",1727091405534,6.77491,2649.1,2649.0,0.8086]
["bitfinex","ETHUSD",1727091405890,3.77503,2649.0,2648.7,3.19045402]
["bitfinex","ETHUSD",1727091406322,0.09438718,2648.9,2648.8,0.06980741]
["bitfinex","ETHUSD",1727091406616,3.77503,2649.0,2648.7,3.19045402]
["bitfinex","ETHUSD",1727091406788,3.77503,2649.0,2648.8,0.06980741]
["bitfinex","ETHUSD",1727091406986,3.0,2649.1,2648.9,3.20605402]
["bitfinex","ETHUSD",1727091407238,2.35795259,2649.6,2648.9,3.20605402]
["bitfinex","ETHUSD",1727091407239,1.57110057,2649.5,2649.0,0.7709]
["bitfinex","ETHUSD",1727091407526,1.57110057,2649.7,2649.4,2.43515402]
["bitfinex","ETHUSD",1727091407740,1.57110057,2649.8,2649.6,2.43515402]
["bitfinex","ETHUSD",1727091407917,1.57110057,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091407918,1.10834911,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091408089,3.8680239,2650.0,2649.7,0.7709]
["bitfinex","ETHUSD",1727091408294,3.77386,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091408489,3.86821929,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091408794,3.86822022,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091409390,3.77386,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091409631,4.68572906,2649.8,2649.7,0.7709]
["bitfinex","ETHUSD",1727091410395,3.77408,2649.7,2649.5,0.7713]
["bitfinex","ETHUSD",1727091412209,3.77415,2649.6,2649.5,0.7713]
["bitfinex","ETHUSD",1727091414251,3.77401,2649.7,2649.5,0.7713]
["bitfinex","ETHUSD",1727091414422,3.91186906,2649.8,2649.5,0.7713]
["bitfinex","ETHUSD",1727091414942,7.68582906,2649.8,2649.5,0.7713]
["bitfinex","ETHUSD",1727091416233,3.77402,2649.7,2649.5,0.7713]
["bitfinex","ETHUSD",1727091416555,4.91998791,2649.7,2649.5,0.7713]
["bitfinex","ETHUSD",1727091416714,5.01435369,2649.7,2649.5,0.7713]
["bitfinex","ETHUSD",1727091417751,3.77415,2649.6,2649.5,0.7713]
["bitfinex","ETHUSD",1727091419143,3.86851595,2649.6,2649.5,0.7713]
["bitfinex","ETHUSD",1727091419345,3.77415,2649.6,2649.5,0.7713]
["bitfinex","ETHUSD",1727091419725,3.86851616,2649.6,2649.5,0.7713]
["bitfinex","ETHUSD",1727091419922,5.04736657,2649.6,2649.5,0.7713]
["bitfinex","ETHUSD",1727091420127,5.04736657,2649.6,2649.3,0.7976]
["bitfinex","ETHUSD",1727091420345,3.86851895,2649.6,2649.3,0.7976]
["bitfinex","ETHUSD",1727091420549,3.86851895,2649.6,2649.4,0.06846626]
["bitfinex","ETHUSD",1727091420924,3.86851895,2649.6,2649.3,0.7976]
["bitfinex","ETHUSD",1727091421368,3.77415,2649.6,2649.4,0.06846626]
["bitfinex","ETHUSD",1727091421661,3.77429,2649.5,2649.3,0.7976]
["bitfinex","ETHUSD",1727091422025,3.77429,2649.5,2649.4,0.06846626]
["bitfinex","ETHUSD",1727091422219,3.77429,2649.5,2649.3,0.7976]
["bitfinex","ETHUSD",1727091422449,3.77429,2649.5,2649.4,0.06846626]
["bitfinex","ETHUSD",1727091422657,4.53857088,2649.5,2649.3,0.7976]
["bitfinex","ETHUSD",1727091425167,3.77443,2649.4,2649.3,0.7976]
["bitfinex","ETHUSD",1727091425363,3.86879859,2649.4,2649.3,0.7976]
["bitfinex","ETHUSD",1727091426259,3.77443,2649.4,2649.3,0.7976]
["bitfinex","ETHUSD",1727091427079,8.31300088,2649.5,2649.3,0.7976]
["bitfinex","ETHUSD",1727091427251,4.53857088,2649.5,2649.3,0.7976]
["bitfinex","ETHUSD",1727091427927,0.76428088,2649.5,2649.4,0.06846369]
["bitfinex","ETHUSD",1727091428129,3.0,2649.8,2649.4,2.43515402]
["bitfinex","ETHUSD",1727091428374,3.77367,2650.0,2649.7,2.43515402]
["bitfinex","ETHUSD",1727091428673,3.77367,2650.0,2649.8,0.81904073]
["bitfinex","ETHUSD",1727091428968,3.77367,2650.0,2649.8,0.751]
["bitfinex","ETHUSD",1727091429740,3.77354,2650.1,2649.8,0.751]
["bitfinex","ETHUSD",1727091429946,3.0,2650.0,2649.8,0.751]
["bitfinex","ETHUSD",1727091430274,3.0,2650.0,2649.9,0.06793308]
["bitfinex","ETHUSD",1727091430469,3.77324,2650.3,2649.9,2.5030871]
["bitfinex","ETHUSD",1727091430762,3.77324,2650.3,2650.1,2.43515402]
["bitfinex","ETHUSD",1727091430763,3.0,2650.2,2650.1,2.43515402]
["bitfinex","ETHUSD",1727091431072,3.0,2650.2,2650.1,2.50272783]
["bitfinex","ETHUSD",1727091431432,6.7733,2650.2,2650.1,2.50272783]
["bitfinex","ETHUSD",1727091432171,6.7733,2650.2,2650.1,0.06757381]
["bitfinex","ETHUSD",1727091432345,7.8656864,2650.2,2650.1,0.06757381]
["bitfinex","ETHUSD",1727091432548,7.8656864,2650.2,2649.9,2.43515402]
["bitfinex","ETHUSD",1727091432871,7.8656864,2650.2,2650.0,0.06768144]
["bitfinex","ETHUSD",1727091434672,6.77344,2650.1,2650.0,0.06768144]
["bitfinex","ETHUSD",1727091434844,6.86778387,2650.1,2650.0,0.06768144]
["bitfinex","ETHUSD",1727091435051,3.77382,2649.9,2649.5,3.19925402]
["bitfinex","ETHUSD",1727091435258,0.09435473,2649.8,2649.6,0.06805548]
["bitfinex","ETHUSD",1727091436449,3.86817274,2649.9,2649.6,0.06805548]
["bitfinex","ETHUSD",1727091436652,3.77382,2649.9,2649.8,0.8069]
["bitfinex","ETHUSD",1727091436853,11.56582337,2650.1,2649.8,0.87474016]
["bitfinex","ETHUSD",1727091437415,3.7733,2650.2,2649.9,2.43515402]
["bitfinex","ETHUSD",1727091437585,3.77345,2650.1,2649.9,2.43515402]
["bitfinex","ETHUSD",1727091437975,3.77345,2650.1,2650.0,0.06762487]
["bitfinex","ETHUSD",1727091439476,3.7733,2650.2,2650.0,0.06762487]
["bitfinex","ETHUSD",1727091439896,3.77322,2650.3,2650.0,0.06762487]
["bitfinex","ETHUSD",1727091440133,3.7728,2650.6,2650.1,3.25365402]
["bitfinex","ETHUSD",1727091440415,4.57110057,2650.9,2650.5,3.25365402]
["bitfinex","ETHUSD",1727091440416,3.77269,2650.7,2650.5,3.25365402]
["bitfinex","ETHUSD",1727091440723,3.77234,2650.9,2650.6,0.0669792]
["bitfinex","ETHUSD",1727091441212,3.77258,2650.7,2650.5,3.25365402]
["bitfinex","ETHUSD",1727091441732,3.77258,2650.7,2650.6,0.0669792]
["bitfinex","ETHUSD",1727091442689,3.77258,2650.7,2650.5,3.25365402]
["bitfinex","ETHUSD",1727091442874,3.77246,2650.8,2650.6,0.0669792]
["bitfinex","ETHUSD",1727091443216,3.77231,2650.9,2650.6,0.0669792]
["bitfinex","ETHUSD",1727091443515,3.77231,2650.9,2650.7,2.43515402]
["bitfinex","ETHUSD",1727091443683,0.037917,2651.0,2650.8,0.7812]
["bitfinex","ETHUSD",1727091443878,0.037917,2651.0,2650.9,2.43515402]
["bitfinex","ETHUSD",1727091444108,0.037917,2651.0,2650.9,2.5018105]
["bitfinex","ETHUSD",1727091445495,0.037917,2651.0,2650.9,3.3157105]
["bitfinex","ETHUSD",1727091447736,0.037917,2651.0,2650.9,3.64728155]
["bitfinex","ETHUSD",1727091448027,0.037917,2651.0,2650.9,3.72271608]
["bitfinex","ETHUSD",1727091449307,7.34,2651.7,2650.9,3.72271608]
["bitfinex","ETHUSD",1727091449308,7.34,2651.7,2651.2,3.77173]
["bitfinex","ETHUSD",1727091449507,0.037917,2651.8,2651.5,2.43515402]
["bitfinex","ETHUSD",1727091449747,0.037917,2651.8,2651.7,2.43515402]
["bitfinex","ETHUSD",1727091450119,0.037917,2651.8,2651.7,2.50033805]
["bitfinex","ETHUSD",1727091450843,0.037917,2651.8,2651.7,3.27883805]
["bitfinex","ETHUSD",1727091453614,0.037917,2651.8,2651.7,3.35424457]
["bitfinex","ETHUSD",1727091453919,0.037917,2651.8,2651.7,8.21507603]
["bitfinex","ETHUSD",1727091454130,0.037917,2651.8,2651.7,8.13966951]
["bitfinex","ETHUSD",1727091454327,0.037917,2651.8,2651.7,4.36850951]
["bitfinex","ETHUSD",1727091454938,0.037917,2651.8,2651.7,8.13966951]
["bitfinex","ETHUSD",1727091455352,0.037917,2651.8,2651.7,4.36850951]
["bitfinex","ETHUSD",1727091456251,11.11011,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1727091456252,7.34,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1727091456552,12.277917,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1727091456553,0.037917,2652.6,2652.5,0.795]
["bitfinex","ETHUSD",1727091457068,0.037917,2652.6,2652.5,0.85821478]
["bitfinex","ETHUSD",1727091459224,7.34,2653.3,2652.5,0.85821478]
["bitfinex","ETHUSD",1727091459533,0.037917,2653.4,2653.2,0.7841]
["bitfinex","ETHUSD",1727091459752,0.037917,2653.4,2653.3,2.43515402]
["bitfinex","ETHUSD",1727091459952,0.037917,2653.4,2653.3,2.49743006]
["bitfinex","ETHUSD",1727091461038,0.037917,2653.4,2653.3,2.57279675]
["bitfinex","ETHUSD",1727091461238,0.037917,2653.4,2653.3,2.90848643]
["bitfinex","ETHUSD",1727091461640,0.037917,2653.4,2653.3,6.14534045]
["bitfinex","ETHUSD",1727091461844,0.037917,2653.4,2653.3,3.63481974]
["bitfinex","ETHUSD",1727091481326,0.037917,2653.4,2653.3,3.29913006]
["bitfinex","ETHUSD",1727091483183,0.037917,2653.4,2653.3,5.80964955]
["bitfinex","ETHUSD",1727091483332,0.037917,2654.2,2654.0,2.43515402]
["bitfinex","ETHUSD",1727091483535,0.037917,2654.2,2654.1,0.8148]
["bitfinex","ETHUSD",1727091483866,0.037917,2654.2,2654.1,0.8754865]
["bitfinex","ETHUSD",1727091484029,0.037917,2654.2,2654.1,5.35862317]
["bitfinex","ETHUSD",1727091484230,0.037917,2654.9,2654.1,0.8514067]
["bitfinex","ETHUSD",1727091484485,0.037917,2654.9,2654.8,2.43515402]
["bitfinex","ETHUSD",1727091484828,0.037917,2654.9,2654.8,2.49489744]
["bitfinex","ETHUSD",1727091486673,0.037917,2654.9,2654.8,2.49380578]
["bitfinex","ETHUSD",1727091490082,3.804537,2654.9,2654.8,0.05974342]
["bitfinex","ETHUSD",1727091490280,4.2675107,2654.9,2654.8,0.05974342]
["bitfinex","ETHUSD",1727091490447,3.76686,2654.8,2654.6,2.43515402]
["bitfinex","ETHUSD",1727091490781,3.76686,2654.8,2654.7,0.05937416]
["bitfinex","ETHUSD",1727091491179,3.804537,2654.9,2654.7,0.05937416]
["bitfinex","ETHUSD",1727091491354,0.037917,2654.9,2654.8,2.43515402]
["bitfinex","ETHUSD",1727091491550,0.037917,2654.9,2654.8,2.49442093]
["bitfinex","ETHUSD",1727091492081,0.037917,2654.9,2654.8,2.43515402]
["bitfinex","ETHUSD",1727091492482,0.037917,2654.9,2654.8,2.49442093]
["bitfinex","ETHUSD",1727091493474,3.804537,2654.9,2654.8,2.49442093]
["bitfinex","ETHUSD",1727091493673,0.037917,2654.9,2654.8,2.49442093]
["bitfinex","ETHUSD",1727091494392,3.804537,2654.9,2654.8,2.49442093]
["bitfinex","ETHUSD",1727091495093,3.804537,2654.9,2654.8,0.05926691]
["bitfinex","ETHUSD",1727091495497,3.804537,2654.9,2654.6,2.43515402]
["bitfinex","ETHUSD",1727091495800,3.7669,2654.7,2654.6,2.43515402]
["bitfinex","ETHUSD",1727091496579,3.76677,2654.8,2654.6,2.43515402]
["bitfinex","ETHUSD",1727091496969,0.037917,2654.9,2654.6,2.43515402]
["bitfinex","ETHUSD",1727091498101,0.037917,2654.9,2654.6,3.25355402]
["bitfinex","ETHUSD",1727091500068,3.804537,2654.9,2654.6,3.25355402]
["bitfinex","ETHUSD",1727091500272,0.037917,2654.9,2654.6,3.25355402]
["bitfinex","ETHUSD",1727091501011,0.037917,2654.9,2654.7,0.07532745]
["bitfinex","ETHUSD",1727091501384,0.037917,2654.9,2654.8,3.84208724]
["bitfinex","ETHUSD",1727091501587,0.037917,2654.9,2654.8,0.87642724]
["bitfinex","ETHUSD",1727091503875,0.037917,2654.9,2654.8,4.64318724]
["bitfinex","ETHUSD",1727091504749,0.037917,2654.9,2654.8,0.87642724]
["bitfinex","ETHUSD",1727091504911,0.037917,2654.9,2654.8,4.64318724]
["bitfinex","ETHUSD",1727091505078,0.037917,2654.9,2654.8,5.72770337]
["bitfinex","ETHUSD",1727091505987,0.037917,2654.9,2654.8,1.96094337]
["bitfinex","ETHUSD",1727091506189,0.037917,2654.9,2654.6,0.833]
["bitfinex","ETHUSD",1727091507784,0.037917,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1727091508179,0.037917,2654.9,2654.3,6.99450402]
["bitfinex","ETHUSD",1727091508406,0.037917,2654.9,2654.3,3.22705402]
["bitfinex","ETHUSD",1727091508607,0.037917,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727091508890,0.037917,2654.9,2654.5,0.05951703]
["bitfinex","ETHUSD",1727091509301,3.804557,2654.9,2654.3,6.99445402]
["bitfinex","ETHUSD",1727091509619,0.037917,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727091509790,0.037917,2654.9,2654.5,0.05954775]
["bitfinex","ETHUSD",1727091510120,0.037917,2654.9,2654.5,3.82671775]
["bitfinex","ETHUSD",1727091510285,0.037917,2654.9,2654.6,0.07533091]
["bitfinex","ETHUSD",1727091510624,0.037917,2654.9,2654.7,3.82617273]
["bitfinex","ETHUSD",1727091510790,0.037917,2654.9,2654.7,0.83241273]
["bitfinex","ETHUSD",1727091510995,0.037917,2654.9,2654.7,0.05931273]
["bitfinex","ETHUSD",1727091512257,0.037917,2654.9,2654.5,0.7954]
["bitfinex","ETHUSD",1727091512382,0.037917,2654.9,2654.8,0.05920548]
["bitfinex","ETHUSD",1727091512585,0.037917,2654.9,2654.5,0.7954]
["bitfinex","ETHUSD",1727091512799,0.037917,2654.9,2654.6,0.05941999]
["bitfinex","ETHUSD",1727091520741,0.4183577,2654.9,2654.6,0.05941999]
["bitfinex","ETHUSD",1727091521036,5.13986,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1727091521341,5.13986,2654.8,2654.3,0.05976742]
["bitfinex","ETHUSD",1727091521845,5.13986,2654.8,2654.4,0.05966014]
["bitfinex","ETHUSD",1727091522046,0.8231,2654.8,2654.4,0.05966014]
["bitfinex","ETHUSD",1727091522203,0.037917,2654.9,2654.4,3.84256097]
["bitfinex","ETHUSD",1727091522402,0.037917,2654.9,2654.5,0.8736092]
["bitfinex","ETHUSD",1727091523247,0.037917,2654.9,2654.5,4.6407792]
["bitfinex","ETHUSD",1727091523401,0.037917,2654.9,2654.5,4.71610976]
["bitfinex","ETHUSD",1727091523614,0.037917,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727091523814,0.037917,2654.9,2654.7,0.05939467]
["bitfinex","ETHUSD",1727091524270,0.037917,2654.9,2654.7,4.37312791]
["bitfinex","ETHUSD",1727091524417,0.037917,2654.9,2654.7,0.60629791]
["bitfinex","ETHUSD",1727091525261,0.037917,2654.9,2654.7,0.05939467]
["bitfinex","ETHUSD",1727091527048,0.037917,2654.9,2654.8,0.05928742]
["bitfinex","ETHUSD",1727091528052,0.037917,2654.9,2654.6,3.84236677]
["bitfinex","ETHUSD",1727091528255,0.037917,2654.9,2654.8,0.05928742]
["bitfinex","ETHUSD",1727091528553,1.60901757,2654.9,2654.7,0.05939467]
["bitfinex","ETHUSD",1727091528715,1.60901757,2654.9,2654.8,0.05928742]
["bitfinex","ETHUSD",1727091529129,1.60901757,2654.9,2654.5,4.58117]
["bitfinex","ETHUSD",1727091529457,6.14843757,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727091529765,6.14843757,2654.9,2654.6,0.05950193]
["bitfinex","ETHUSD",1727091529766,1.57110057,2654.8,2654.6,0.05950193]
["bitfinex","ETHUSD",1727091529926,1.57110057,2654.8,2654.5,0.05955542]
["bitfinex","ETHUSD",1727091530271,1.57110057,2654.8,2654.6,0.05946608]
["bitfinex","ETHUSD",1727091530726,1.57110057,2654.8,2654.4,3.84265266]
["bitfinex","ETHUSD",1727091530912,1.57110057,2654.8,2654.7,0.05935882]
["bitfinex","ETHUSD",1727091531390,1.57110057,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727091531758,1.57110057,2654.8,2654.5,0.05957335]
["bitfinex","ETHUSD",1727091532855,1.57110057,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727091533185,0.037917,2654.9,2654.6,0.7888]
["bitfinex","ETHUSD",1727091533393,1.60901757,2654.9,2654.7,0.05935882]
["bitfinex","ETHUSD",1727091534582,1.60901757,2654.9,2654.5,3.76706]
["bitfinex","ETHUSD",1727091534852,1.60901757,2654.9,2654.6,0.05949167]
["bitfinex","ETHUSD",1727091535258,1.60901757,2654.9,2654.6,3.82651167]
["bitfinex","ETHUSD",1727091535491,1.60901757,2654.9,2654.6,0.05949167]
["bitfinex","ETHUSD",1727091535691,1.60901757,2654.9,2654.7,3.76679]
["bitfinex","ETHUSD",1727091536200,0.037917,2654.9,2654.8,0.0592746]
["bitfinex","ETHUSD",1727091537496,0.037917,2654.9,2654.6,7.99548517]
["bitfinex","ETHUSD",1727091537666,1.60901757,2654.9,2654.8,0.05926436]
["bitfinex","ETHUSD",1727091537867,1.60901757,2654.9,2654.7,0.05937161]
["bitfinex","ETHUSD",1727091537868,2.38551757,2654.9,2654.7,0.05937161]
["bitfinex","ETHUSD",1727091538073,2.38551757,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727091538074,2.38551757,2654.9,2654.8,0.05926436]
["bitfinex","ETHUSD",1727091538489,2.38551757,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727091539014,2.38551757,2654.9,2654.6,0.05947375]
["bitfinex","ETHUSD",1727091539681,6.15216757,2654.9,2654.6,0.05947375]
["bitfinex","ETHUSD",1727091540110,1.57110057,2654.8,2654.4,0.7888]
["bitfinex","ETHUSD",1727091540610,1.57110057,2654.8,2654.5,3.82665894]
["bitfinex","ETHUSD",1727091540910,1.60901757,2654.9,2654.6,0.07533066]
["bitfinex","ETHUSD",1727091541269,2.34770057,2654.8,2654.7,0.05938441]
["bitfinex","ETHUSD",1727091541490,0.7766,2654.8,2654.7,0.05938441]
["bitfinex","ETHUSD",1727091541697,0.7766,2654.8,2654.3,3.84273626]
["bitfinex","ETHUSD",1727091541917,1.5830756,2654.7,2654.3,3.84273626]
["bitfinex","ETHUSD",1727091542223,2.3596756,2654.8,2654.3,3.84273626]
["bitfinex","ETHUSD",1727091542707,1.5830756,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727091543004,1.5830756,2654.8,2654.5,0.07533663]
["bitfinex","ETHUSD",1727091543212,1.5830756,2654.7,2654.5,0.07533663]
["bitfinex","ETHUSD",1727091543411,1.5830756,2654.8,2654.5,0.07533663]
["bitfinex","ETHUSD",1727091543583,1.5830756,2654.8,2654.6,4.52299]
["bitfinex","ETHUSD",1727091544010,1.5830756,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1727091544668,1.5830756,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727091544873,2.01704918,2654.9,2654.8,4.52276]
["bitfinex","ETHUSD",1727091544874,0.037917,2654.9,2654.8,4.52276]
["bitfinex","ETHUSD",1727091545068,0.037917,2654.9,2654.8,4.5980825]
["bitfinex","ETHUSD",1727091545310,0.037917,2654.9,2654.8,4.52276]
["bitfinex","ETHUSD",1727091545510,1.6209926,2654.9,2654.8,4.52276]
["bitfinex","ETHUSD",1727091545872,1.6209926,2654.9,2654.8,0.756]
["bitfinex","ETHUSD",1727091546096,1.6209926,2654.9,2654.6,4.59664]
["bitfinex","ETHUSD",1727091546296,1.6209926,2654.9,2654.5,0.8297]
["bitfinex","ETHUSD",1727091546736,1.6209926,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727091547531,2.4076926,2654.9,2654.5,4.67214779]
["bitfinex","ETHUSD",1727091547740,2.4076926,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727091548934,1.5830756,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727091549142,2.4076926,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727091549638,1.5830756,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727091550727,1.5830756,2654.8,2654.5,0.8297]
["bitfinex","ETHUSD",1727091551442,1.5830756,2654.8,2654.5,4.5968]
["bitfinex","ETHUSD",1727091552409,1.5830756,2654.8,2654.5,0.8297]
["bitfinex","ETHUSD",1727091552615,1.5830756,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1727091553636,1.5830756,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1727091553804,1.5830756,2654.8,2654.7,0.05940491]
["bitfinex","ETHUSD",1727091554010,1.5830756,2654.8,2654.4,3.76728]
["bitfinex","ETHUSD",1727091554350,1.5830756,2654.8,2654.5,0.05962199]
["bitfinex","ETHUSD",1727091554656,3.76704,2654.6,2654.5,0.05962199]
["bitfinex","ETHUSD",1727091554802,5.3501156,2654.6,2654.0,4.57911]
["bitfinex","ETHUSD",1727091555146,1.5830756,2654.5,2654.1,3.82773114]
["bitfinex","ETHUSD",1727091555304,1.5830756,2654.5,2654.1,3.90307137]
["bitfinex","ETHUSD",1727091555504,1.5830756,2654.5,2654.1,3.82773114]
["bitfinex","ETHUSD",1727091556113,1.5830756,2654.5,2654.1,0.06005114]
["bitfinex","ETHUSD",1727091556327,5.3502656,2654.5,2654.1,0.06005114]
["bitfinex","ETHUSD",1727091557109,3.7674,2654.4,2654.1,0.06005114]
["bitfinex","ETHUSD",1727091557308,3.76761,2654.2,2654.1,0.06005114]
["bitfinex","ETHUSD",1727091557743,3.76821,2653.8,2653.5,0.8128]
["bitfinex","ETHUSD",1727091558014,3.76821,2653.8,2653.3,0.8128]
["bitfinex","ETHUSD",1727091558239,3.76821,2653.8,2653.3,4.58166]
["bitfinex","ETHUSD",1727091558446,1.58232628,2654.0,2653.3,0.88816171]
["bitfinex","ETHUSD",1727091558757,5.35031628,2654.0,2653.5,3.76846]
["bitfinex","ETHUSD",1727091558927,5.35031628,2654.0,2653.5,3.84381702]
["bitfinex","ETHUSD",1727091559257,5.35031628,2654.0,2653.3,4.88065515]
["bitfinex","ETHUSD",1727091559405,3.76825,2653.8,2653.3,4.58168]
["bitfinex","ETHUSD",1727091559611,0.8224,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727091559813,0.8224,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727091560843,0.8224,2653.7,2653.3,0.07536317]
["bitfinex","ETHUSD",1727091561730,4.59076,2653.7,2653.3,0.07536317]
["bitfinex","ETHUSD",1727091561904,0.8224,2653.7,2653.2,0.07536426]
["bitfinex","ETHUSD",1727091562745,0.8224,2653.7,2653.2,3.84438426]
["bitfinex","ETHUSD",1727091564711,4.59073,2653.7,2653.2,3.84438426]
["bitfinex","ETHUSD",1727091565636,7.53706,2653.6,2653.1,4.56665]
["bitfinex","ETHUSD",1727091566115,0.835946,2653.6,2652.8,4.52737]
["bitfinex","ETHUSD",1727091566318,3.7689,2653.3,2652.9,0.07537264]
["bitfinex","ETHUSD",1727091567557,3.7689,2653.3,2652.8,5.6464359]
["bitfinex","ETHUSD",1727091567558,4.5463,2653.3,2652.8,5.6464359]
["bitfinex","ETHUSD",1727091567723,8.3153,2653.3,2652.7,8.6583459]
["bitfinex","ETHUSD",1727091568045,4.5463,2653.3,2652.7,4.8886959]
["bitfinex","ETHUSD",1727091568426,4.5463,2653.3,2652.7,3.7696]
["bitfinex","ETHUSD",1727091568646,4.5463,2653.3,2652.7,4.43040485]
["bitfinex","ETHUSD",1727091568844,4.5463,2653.3,2652.8,3.83170466]
["bitfinex","ETHUSD",1727091569051,0.7774,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727091569253,0.7774,2653.3,2653.0,0.06196986]
["bitfinex","ETHUSD",1727091570738,3.76883,2653.4,2653.0,0.06196986]
["bitfinex","ETHUSD",1727091571179,3.76883,2653.4,2653.0,0.85176986]
["bitfinex","ETHUSD",1727091571739,3.76883,2653.4,2653.0,0.06196986]
["bitfinex","ETHUSD",1727091575642,3.7689,2653.3,2653.0,0.06196986]
["bitfinex","ETHUSD",1727091575853,3.7689,2653.3,2652.8,4.56968]
["bitfinex","ETHUSD",1727091576057,3.7689,2653.3,2652.9,0.06207726]
["bitfinex","ETHUSD",1727091577562,0.829002,2653.4,2652.9,0.06207726]
["bitfinex","ETHUSD",1727091577753,8.2899,2653.5,2653.0,3.84465524]
["bitfinex","ETHUSD",1727091578088,4.52119,2653.5,2653.1,0.06197268]
["bitfinex","ETHUSD",1727091578287,4.52119,2653.5,2653.2,0.07537265]
["bitfinex","ETHUSD",1727091578487,3.76883,2653.4,2652.9,0.07537311]
["bitfinex","ETHUSD",1727091578792,3.76883,2653.4,2653.0,0.06208007]
["bitfinex","ETHUSD",1727091579149,3.76889,2653.3,2653.0,0.06208007]
["bitfinex","ETHUSD",1727091579584,3.76889,2653.3,2652.8,8.41450556]
["bitfinex","ETHUSD",1727091579791,3.76889,2653.3,2653.1,0.06196243]
["bitfinex","ETHUSD",1727091579990,3.76889,2653.3,2652.9,0.07537557]
["bitfinex","ETHUSD",1727091580148,3.76889,2653.3,2653.2,0.06185505]
["bitfinex","ETHUSD",1727091580348,3.76889,2653.3,2652.9,0.07537557]
["bitfinex","ETHUSD",1727091580592,3.76889,2653.3,2653.2,0.06185505]
["bitfinex","ETHUSD",1727091580894,10.31475513,2653.9,2653.2,0.06185505]
["bitfinex","ETHUSD",1727091580895,3.76857,2653.6,2653.2,0.06185505]
["bitfinex","ETHUSD",1727091581052,3.76847,2653.6,2653.3,0.07536713]
["bitfinex","ETHUSD",1727091581377,3.76847,2653.6,2653.4,0.06164031]
["bitfinex","ETHUSD",1727091581572,4.226717,2653.6,2653.4,0.06164031]
["bitfinex","ETHUSD",1727091581756,4.226717,2653.6,2653.2,0.85016758]
["bitfinex","ETHUSD",1727091581965,3.76847,2653.6,2653.5,0.06152526]
["bitfinex","ETHUSD",1727091582161,3.76847,2653.6,2653.2,0.85016758]
["bitfinex","ETHUSD",1727091582353,3.76847,2653.6,2653.5,0.06152526]
["bitfinex","ETHUSD",1727091582550,3.76847,2653.6,2653.2,0.85016758]
["bitfinex","ETHUSD",1727091582784,3.76847,2653.6,2653.5,0.06152526]
["bitfinex","ETHUSD",1727091582968,3.76861,2653.5,2653.0,4.56783]
["bitfinex","ETHUSD",1727091583286,3.7689,2653.3,2653.0,0.7986]
["bitfinex","ETHUSD",1727091583486,3.76875,2653.4,2653.0,0.7986]
["bitfinex","ETHUSD",1727091583697,7.53759,2653.4,2653.1,0.06193679]
["bitfinex","ETHUSD",1727091583857,3.76875,2653.4,2653.1,0.06193679]
["bitfinex","ETHUSD",1727091584058,7.53758,2653.4,2653.1,0.06193679]
["bitfinex","ETHUSD",1727091585367,3.76875,2653.4,2653.1,0.06193679]
["bitfinex","ETHUSD",1727091585792,7.53758,2653.4,2653.1,0.06193679]
["bitfinex","ETHUSD",1727091585955,4.56497,2653.3,2653.1,0.06193679]
["bitfinex","ETHUSD",1727091586467,4.56497,2653.3,2653.2,0.06182941]
["bitfinex","ETHUSD",1727091586664,4.56497,2653.3,2652.8,4.53552]
["bitfinex","ETHUSD",1727091586994,4.56497,2653.3,2652.9,0.06215158]
["bitfinex","ETHUSD",1727091588776,3.76897,2653.3,2653.0,0.07537699]
["bitfinex","ETHUSD",1727091589064,3.76897,2653.3,2653.1,0.06070149]
["bitfinex","ETHUSD",1727091589268,0.8273,2653.5,2653.1,0.06070149]
["bitfinex","ETHUSD",1727091589455,4.59597,2653.5,2653.1,0.13607459]
["bitfinex","ETHUSD",1727091590688,3.76876,2653.4,2653.1,0.13607459]
["bitfinex","ETHUSD",1727091590886,3.76876,2653.4,2653.1,0.06070149]
["bitfinex","ETHUSD",1727091591089,3.76876,2653.4,2652.9,4.96392188]
["bitfinex","ETHUSD",1727091591090,3.76891,2653.3,2652.9,4.96392188]
["bitfinex","ETHUSD",1727091591288,3.76891,2653.3,2653.0,0.06080888]
["bitfinex","ETHUSD",1727091595260,3.76917,2653.1,2653.0,0.06080888]
["bitfinex","ETHUSD",1727091595462,3.7694,2653.0,2652.6,0.81]
["bitfinex","ETHUSD",1727091595682,3.7694,2653.0,2652.7,0.06113109]
["bitfinex","ETHUSD",1727091598897,3.76917,2653.1,2652.7,0.06113109]
["bitfinex","ETHUSD",1727091601013,3.76917,2653.1,2652.7,3.83086109]
["bitfinex","ETHUSD",1727091601670,0.815,2653.2,2652.7,3.83086109]
["bitfinex","ETHUSD",1727091601982,3.76899,2653.3,2652.8,0.07538069]
["bitfinex","ETHUSD",1727091602186,3.76899,2653.3,2652.9,0.7854]
["bitfinex","ETHUSD",1727091602375,3.76899,2653.3,2652.9,0.84631627]
["bitfinex","ETHUSD",1727091603284,0.7982,2653.0,2652.9,0.06091627]
["bitfinex","ETHUSD",1727091603508,3.76958,2652.9,2652.4,4.55556]
["bitfinex","ETHUSD",1727091603810,0.7982,2653.0,2652.5,0.06134594]
["bitfinex","ETHUSD",1727091603811,3.76961,2652.8,2652.5,0.06134594]
["bitfinex","ETHUSD",1727091603987,3.76988,2652.6,2652.5,0.06134594]
["bitfinex","ETHUSD",1727091604306,3.76988,2652.6,2652.1,4.55599]
["bitfinex","ETHUSD",1727091604307,1.56168343,2652.6,2652.1,4.55599]
["bitfinex","ETHUSD",1727091604511,6.16627628,2652.9,2652.3,4.88932777]
["bitfinex","ETHUSD",1727091604802,1.58232628,2653.0,2652.5,7.53991]
["bitfinex","ETHUSD",1727091605006,6.5561653,2653.1,2652.7,0.8184]
["bitfinex","ETHUSD",1727091605007,5.35160628,2653.1,2652.7,0.8184]
["bitfinex","ETHUSD",1727091605204,5.35158628,2653.1,2652.7,0.8184]
["bitfinex","ETHUSD",1727091605391,5.35158628,2653.1,2652.8,0.06123392]
["bitfinex","ETHUSD",1727091605901,1.58232628,2653.1,2652.9,0.06112651]
["bitfinex","ETHUSD",1727091606227,6.16570628,2653.3,2652.8,3.84491395]
["bitfinex","ETHUSD",1727091606525,6.16570628,2653.3,2652.9,0.06110343]
["bitfinex","ETHUSD",1727091607493,9.93469628,2653.3,2652.9,0.06110343]
["bitfinex","ETHUSD",1727091607698,1.58232628,2653.2,2652.9,0.06110343]
["bitfinex","ETHUSD",1727091609086,5.35142628,2653.2,2652.9,0.06110343]
["bitfinex","ETHUSD",1727091609288,5.35142628,2653.2,2652.4,3.77011]
["bitfinex","ETHUSD",1727091609289,3.76954,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1727091609487,3.76974,2652.7,2652.5,0.06144956]
["bitfinex","ETHUSD",1727091609720,3.76988,2652.6,2652.5,0.06144956]
["bitfinex","ETHUSD",1727091610132,3.76988,2652.6,2652.2,0.7791]
["bitfinex","ETHUSD",1727091610133,4.523842,2652.6,2652.2,0.7791]
["bitfinex","ETHUSD",1727091610296,1.58232628,2652.8,2652.5,0.06144956]
["bitfinex","ETHUSD",1727091610623,1.58232628,2652.9,2652.6,4.54897]
["bitfinex","ETHUSD",1727091610785,1.97304724,2653.0,2652.6,4.54897]
["bitfinex","ETHUSD",1727091610786,1.58232628,2653.0,2652.6,4.54897]
["bitfinex","ETHUSD",1727091610991,1.58232628,2653.0,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091611193,5.35164628,2653.0,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091611489,2.69172263,2652.9,2652.8,0.0611273]
["bitfinex","ETHUSD",1727091611809,1.10939635,2652.9,2652.6,4.54895]
["bitfinex","ETHUSD",1727091612114,1.10939635,2652.9,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091612705,2.69172263,2652.9,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091613323,1.10939635,2652.9,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091614323,5.35164628,2653.0,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091616045,1.58232628,2652.9,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091616256,5.35164628,2653.0,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091620155,1.58232628,2653.0,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091620660,5.35149628,2653.1,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091620811,1.58232628,2653.1,2652.7,0.06123471]
["bitfinex","ETHUSD",1727091621015,1.58232628,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1727091621231,5.35109628,2653.4,2652.9,3.84476753]
["bitfinex","ETHUSD",1727091621435,5.35109628,2653.4,2653.0,0.05918703]
["bitfinex","ETHUSD",1727091622878,1.58232628,2653.3,2653.0,0.05918703]
["bitfinex","ETHUSD",1727091624837,5.35109628,2653.4,2653.0,0.05918703]
["bitfinex","ETHUSD",1727091625039,1.58232628,2653.4,2653.1,0.87277734]
["bitfinex","ETHUSD",1727091625348,1.58232628,2653.7,2653.2,7.59686226]
["bitfinex","ETHUSD",1727091625553,5.35064628,2653.7,2653.2,3.90328102]
["bitfinex","ETHUSD",1727091625762,1.58232628,2653.6,2653.2,3.90328102]
["bitfinex","ETHUSD",1727091626272,1.58232628,2653.6,2653.2,3.82791226]
["bitfinex","ETHUSD",1727091626475,5.74127312,2653.7,2653.2,7.59684226]
["bitfinex","ETHUSD",1727091626476,1.58232628,2653.7,2653.2,7.59684226]
["bitfinex","ETHUSD",1727091626773,1.58232628,2653.7,2653.2,3.82790226]
["bitfinex","ETHUSD",1727091626977,1.58232628,2653.7,2653.2,7.59685226]
["bitfinex","ETHUSD",1727091627338,1.58232628,2653.7,2653.2,7.67223103]
["bitfinex","ETHUSD",1727091627970,1.58232628,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1727091628133,1.58232628,2653.7,2653.4,0.7826]
["bitfinex","ETHUSD",1727091628333,1.58232628,2653.7,2653.4,4.60997213]
["bitfinex","ETHUSD",1727091629593,7.34,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727091629594,1.58232628,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727091629889,1.58232628,2653.9,2653.7,4.5859]
["bitfinex","ETHUSD",1727091630043,1.58232628,2654.0,2653.7,4.64422008]
["bitfinex","ETHUSD",1727091630585,1.58232628,2654.0,2653.7,0.87592008]
["bitfinex","ETHUSD",1727091631954,1.58232628,2654.0,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091632385,1.58232628,2654.1,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091633203,5.35010628,2654.1,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091634391,3.7679,2654.0,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091635558,3.76778,2654.1,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091635946,5.35001628,2654.2,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091635947,3.76768,2654.2,2653.7,0.91436151]
["bitfinex","ETHUSD",1727091636153,3.76768,2654.2,2653.8,0.07535411]
["bitfinex","ETHUSD",1727091636378,3.76768,2654.2,2653.7,0.8176]
["bitfinex","ETHUSD",1727091636588,1.58232628,2654.3,2653.9,0.09655019]
["bitfinex","ETHUSD",1727091636763,3.76741,2654.4,2654.0,0.90445132]
["bitfinex","ETHUSD",1727091636948,3.76741,2654.4,2654.0,0.9255286]
["bitfinex","ETHUSD",1727091637263,3.76747,2654.3,2654.0,0.9255286]
["bitfinex","ETHUSD",1727091638266,3.76775,2654.1,2654.0,0.0964286]
["bitfinex","ETHUSD",1727091638671,3.76799,2654.0,2653.7,0.8291]
["bitfinex","ETHUSD",1727091639599,0.7752,2654.2,2653.4,0.8291]
["bitfinex","ETHUSD",1727091639758,0.7752,2654.2,2653.0,0.8291]
["bitfinex","ETHUSD",1727091639759,3.7686,2653.5,2653.0,0.8291]
["bitfinex","ETHUSD",1727091640091,3.76846,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727091640389,3.76869,2653.5,2653.0,4.59838]
["bitfinex","ETHUSD",1727091640590,3.76869,2653.5,2653.0,4.67375188]
["bitfinex","ETHUSD",1727091640796,3.76869,2653.5,2653.0,4.67370188]
["bitfinex","ETHUSD",1727091641096,3.76869,2653.5,2653.0,5.51802207]
["bitfinex","ETHUSD",1727091641895,2.42473498,2653.4,2652.8,0.7602]
["bitfinex","ETHUSD",1727091642110,7.53876,2653.0,2652.5,4.53022]
["bitfinex","ETHUSD",1727091642253,3.76932,2653.0,2652.5,4.53022]
["bitfinex","ETHUSD",1727091642453,3.76932,2653.0,2652.5,5.12007512]
["bitfinex","ETHUSD",1727091642695,7.53874,2653.0,2652.5,5.12007512]
["bitfinex","ETHUSD",1727091642857,3.76932,2653.0,2652.5,5.12007512]
["bitfinex","ETHUSD",1727091643559,3.76932,2653.0,2652.5,1.35005512]
["bitfinex","ETHUSD",1727091643813,3.76926,2653.1,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091644104,3.76926,2653.1,2652.6,3.86805577]
["bitfinex","ETHUSD",1727091644858,0.771,2653.3,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091645098,7.53883,2653.0,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091645260,3.76955,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091645799,3.7697,2652.8,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091646759,3.76955,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091647965,7.53914,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091648165,3.76955,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091648700,3.76954,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091649802,7.53909,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091649969,3.76954,2652.9,2652.6,0.09819577]
["bitfinex","ETHUSD",1727091651507,3.76977,2652.7,2652.3,0.8319]
["bitfinex","ETHUSD",1727091651798,3.7699,2652.6,2652.3,0.8319]
["bitfinex","ETHUSD",1727091651999,3.76977,2652.7,2652.3,0.8319]
["bitfinex","ETHUSD",1727091652391,7.53959,2652.7,2652.3,0.8319]
["bitfinex","ETHUSD",1727091652706,3.76997,2652.6,2652.3,0.8319]
["bitfinex","ETHUSD",1727091655882,3.77018,2652.4,2652.0,0.8092]
["bitfinex","ETHUSD",1727091656081,3.77018,2652.4,2652.0,1.4325502]
["bitfinex","ETHUSD",1727091656719,3.77033,2652.3,2652.0,1.4325502]
["bitfinex","ETHUSD",1727091657270,3.77038,2652.3,2652.0,1.4325502]
["bitfinex","ETHUSD",1727091657508,3.77038,2652.3,2652.0,0.8092]
["bitfinex","ETHUSD",1727091658808,3.77038,2652.3,2652.1,0.09602931]
["bitfinex","ETHUSD",1727091660924,3.77045,2652.2,2652.1,0.09602931]
["bitfinex","ETHUSD",1727091662023,3.77045,2652.2,2651.8,0.037917]
["bitfinex","ETHUSD",1727091662192,3.77038,2652.3,2652.1,0.09602931]
["bitfinex","ETHUSD",1727091662558,3.77063,2652.1,2651.8,0.037917]
["bitfinex","ETHUSD",1727091662719,3.7708,2652.0,2651.8,0.037917]
["bitfinex","ETHUSD",1727091663228,3.77063,2652.1,2651.8,0.037917]
["bitfinex","ETHUSD",1727091663924,3.77041,2652.3,2651.8,3.808857]
["bitfinex","ETHUSD",1727091664133,3.76997,2652.6,2652.0,0.7537]
["bitfinex","ETHUSD",1727091664304,3.76997,2652.6,2652.1,3.84590832]
["bitfinex","ETHUSD",1727091664623,4.55122,2652.8,2652.1,0.07539832]
["bitfinex","ETHUSD",1727091664789,3.76962,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727091665225,7.53934,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727091665701,3.76976,2652.7,2652.2,4.56414]
["bitfinex","ETHUSD",1727091666125,3.76962,2652.8,2652.2,4.63953836]
["bitfinex","ETHUSD",1727091666350,3.76962,2652.8,2652.3,7.54058]
["bitfinex","ETHUSD",1727091666643,0.8001,2653.4,2652.6,2.42473498]
["bitfinex","ETHUSD",1727091666803,1.58232628,2653.6,2653.1,6.19379498]
["bitfinex","ETHUSD",1727091666804,3.76856,2653.6,2653.1,6.19379498]
["bitfinex","ETHUSD",1727091667135,3.76856,2653.6,2653.1,3.84443329]
["bitfinex","ETHUSD",1727091667302,3.76856,2653.6,2653.2,0.7967]
["bitfinex","ETHUSD",1727091668607,3.76827,2653.8,2653.3,3.84424082]
["bitfinex","ETHUSD",1727091668913,6.15167628,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727091668914,9.91970628,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727091669126,9.91970628,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727091669127,9.82600143,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727091669720,3.76804,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727091672846,0.55,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1727091673499,4.31809,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1727091673845,4.31809,2653.9,2653.5,0.09445386]
["bitfinex","ETHUSD",1727091674441,3.7682,2653.8,2653.5,0.09445386]
["bitfinex","ETHUSD",1727091674813,3.7682,2653.8,2653.2,4.56562]
["bitfinex","ETHUSD",1727091675066,3.7682,2653.8,2653.6,0.09434505]
["bitfinex","ETHUSD",1727091675245,3.7682,2653.8,2653.2,5.09754636]
["bitfinex","ETHUSD",1727091675455,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091675610,3.7682,2653.8,2653.2,5.09754636]
["bitfinex","ETHUSD",1727091675810,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091676107,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727091676322,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091676520,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727091676721,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091676944,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727091677155,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091677338,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727091677513,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091677711,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727091677933,3.7682,2653.8,2653.7,0.09423625]
["bitfinex","ETHUSD",1727091678134,3.7682,2653.8,2653.3,3.8442445]
["bitfinex","ETHUSD",1727091678653,3.7682,2653.8,2653.4,0.09456268]
["bitfinex","ETHUSD",1727091681354,0.55,2653.9,2653.4,4.75939161]
["bitfinex","ETHUSD",1727091681562,0.55,2653.9,2653.5,4.57418]
["bitfinex","ETHUSD",1727091681866,0.55,2653.9,2653.6,0.09396802]
["bitfinex","ETHUSD",1727091682885,4.31808,2653.9,2653.6,0.09396802]
["bitfinex","ETHUSD",1727091684175,5.35003628,2654.2,2653.6,3.86240802]
["bitfinex","ETHUSD",1727091684334,5.73418456,2654.4,2653.9,0.7966]
["bitfinex","ETHUSD",1727091684335,3.7674,2654.4,2653.9,0.7966]
["bitfinex","ETHUSD",1727091684843,3.7674,2654.4,2654.0,0.09353286]
["bitfinex","ETHUSD",1727091685545,4.31754,2654.3,2653.9,0.7966]
["bitfinex","ETHUSD",1727091686243,3.76765,2654.2,2653.7,4.56637]
["bitfinex","ETHUSD",1727091686786,3.76776,2654.1,2653.8,0.09363506]
["bitfinex","ETHUSD",1727091687076,3.76793,2654.0,2653.8,0.09363506]
["bitfinex","ETHUSD",1727091687237,3.76793,2654.0,2653.7,0.7981]
["bitfinex","ETHUSD",1727091687437,3.76793,2654.0,2653.9,0.09350065]
["bitfinex","ETHUSD",1727091687770,3.76793,2654.0,2653.7,0.7981]
["bitfinex","ETHUSD",1727091687973,3.76793,2654.0,2653.8,0.09360943]
["bitfinex","ETHUSD",1727091688149,3.76793,2654.0,2653.7,0.7981]
["bitfinex","ETHUSD",1727091688469,3.76803,2653.9,2653.8,0.09360943]
["bitfinex","ETHUSD",1727091688680,4.31803,2653.9,2653.8,0.09360943]
["bitfinex","ETHUSD",1727091688885,4.31803,2653.9,2653.4,0.8278]
["bitfinex","ETHUSD",1727091689445,6.11743628,2654.4,2653.7,2.42473498]
["bitfinex","ETHUSD",1727091689642,4.31749,2654.3,2653.8,3.84341194]
["bitfinex","ETHUSD",1727091689879,4.31749,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727091689880,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727091690076,0.55,2654.3,2653.9,3.86148965]
["bitfinex","ETHUSD",1727091690268,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727091690654,0.55,2654.3,2654.0,0.09335087]
["bitfinex","ETHUSD",1727091690864,0.55,2654.3,2654.0,0.89565087]
["bitfinex","ETHUSD",1727091691554,0.55,2654.4,2654.0,4.66354087]
["bitfinex","ETHUSD",1727091692771,4.31734,2654.4,2654.0,0.89565087]
["bitfinex","ETHUSD",1727091693743,4.55067,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727091693960,4.55067,2654.6,2654.2,0.09313334]
["bitfinex","ETHUSD",1727091695699,0.7836,2654.6,2654.2,0.09313334]
["bitfinex","ETHUSD",1727091695885,0.7836,2654.6,2654.2,0.16847643]
["bitfinex","ETHUSD",1727091696094,0.7836,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1727091696404,4.31684,2654.8,2654.4,0.09283127]
["bitfinex","ETHUSD",1727091696608,0.55,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1727091696903,3.76692,2654.7,2654.2,4.57308]
["bitfinex","ETHUSD",1727091697083,3.76692,2654.7,2654.2,4.66612877]
["bitfinex","ETHUSD",1727091698003,5.0937,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727091698401,11.144617,2654.9,2654.4,0.16816952]
["bitfinex","ETHUSD",1727091698603,11.144617,2654.9,2654.5,0.7891]
["bitfinex","ETHUSD",1727091698964,11.144617,2654.9,2654.6,0.09261381]
["bitfinex","ETHUSD",1727091699194,3.804617,2654.9,2654.6,0.09261381]
["bitfinex","ETHUSD",1727091701196,3.7669,2654.7,2654.6,0.09261381]
["bitfinex","ETHUSD",1727091701364,3.7669,2654.7,2654.0,0.7503]
["bitfinex","ETHUSD",1727091701365,0.55,2654.6,2654.0,0.7503]
["bitfinex","ETHUSD",1727091701564,3.76733,2654.4,2654.0,0.7503]
["bitfinex","ETHUSD",1727091701807,0.7569,2654.3,2653.8,0.7503]
["bitfinex","ETHUSD",1727091702111,0.7569,2654.3,2653.6,3.76846]
["bitfinex","ETHUSD",1727091702112,4.31773,2654.2,2654.1,0.09297815]
["bitfinex","ETHUSD",1727091702312,5.50883391,2654.2,2653.6,4.51868]
["bitfinex","ETHUSD",1727091702609,3.76779,2654.1,2653.6,4.51868]
["bitfinex","ETHUSD",1727091702766,3.76779,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091703377,3.76789,2654.0,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091703611,3.76789,2654.0,2653.6,0.7503]
["bitfinex","ETHUSD",1727091703983,3.76779,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091706123,7.53566,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091706319,8.44313107,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091706928,4.67526107,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091707093,3.76779,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091708006,7.53562,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091708188,3.86199037,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091708388,3.76779,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091708591,7.53562,2654.1,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091708803,4.576512,2654.0,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091710922,3.76795,2654.0,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091713209,3.76814,2653.9,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091713525,3.76803,2653.9,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091714512,3.76818,2653.8,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091714720,5.21178688,2653.8,2653.7,0.09341327]
["bitfinex","ETHUSD",1727091714987,3.76842,2653.7,2653.2,0.7738]
["bitfinex","ETHUSD",1727091715388,3.76842,2653.7,2653.3,0.09413809]
["bitfinex","ETHUSD",1727091715591,3.76842,2653.7,2653.2,0.7738]
["bitfinex","ETHUSD",1727091715832,3.76842,2653.7,2653.3,0.09416629]
["bitfinex","ETHUSD",1727091716332,3.76842,2653.7,2653.2,0.7738]
["bitfinex","ETHUSD",1727091716625,3.76842,2653.7,2653.3,0.09416629]
["bitfinex","ETHUSD",1727091717117,3.76842,2653.7,2653.2,0.7738]
["bitfinex","ETHUSD",1727091717328,3.76842,2653.7,2653.4,0.09409848]
["bitfinex","ETHUSD",1727091717488,5.90050628,2653.8,2653.3,0.09420731]
["bitfinex","ETHUSD",1727091717688,5.35036628,2653.9,2653.6,0.7993]
["bitfinex","ETHUSD",1727091717891,3.76798,2654.0,2653.6,0.7993]
["bitfinex","ETHUSD",1727091717892,5.35030628,2654.0,2653.6,0.7993]
["bitfinex","ETHUSD",1727091718084,5.35030628,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091718287,3.76798,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091718942,5.35030628,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091719353,3.76798,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091719561,5.35030628,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091719859,3.76798,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091720270,5.35007628,2654.1,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091720565,0.55,2654.0,2653.7,0.09377205]
["bitfinex","ETHUSD",1727091724039,1.58232628,2654.2,2654.0,0.7993]
["bitfinex","ETHUSD",1727091724423,1.58232628,2654.2,2654.1,0.09328568]
["bitfinex","ETHUSD",1727091724734,1.58232628,2654.2,2654.0,0.7993]
["bitfinex","ETHUSD",1727091725205,1.58232628,2654.2,2654.1,0.09328568]
["bitfinex","ETHUSD",1727091725519,1.58232628,2654.2,2653.8,8.32808]
["bitfinex","ETHUSD",1727091725950,1.58232628,2654.2,2653.9,0.09350323]
["bitfinex","ETHUSD",1727091726173,6.45905807,2654.2,2653.9,0.09350323]
["bitfinex","ETHUSD",1727091726488,6.45905807,2654.2,2653.8,0.7919]
["bitfinex","ETHUSD",1727091726489,5.35014628,2654.1,2653.8,0.7919]
["bitfinex","ETHUSD",1727091726768,5.35014628,2654.1,2653.6,4.57805]
["bitfinex","ETHUSD",1727091726929,3.76782,2654.1,2653.9,0.09350323]
["bitfinex","ETHUSD",1727091727136,3.76782,2654.1,2653.6,4.57805]
["bitfinex","ETHUSD",1727091727351,5.35014628,2654.1,2654.0,0.09339445]
["bitfinex","ETHUSD",1727091727846,5.35014628,2654.1,2653.6,4.57805]
["bitfinex","ETHUSD",1727091728056,5.35014628,2654.1,2654.0,0.09339445]
["bitfinex","ETHUSD",1727091728236,5.35014628,2654.1,2653.6,4.57805]
["bitfinex","ETHUSD",1727091728443,5.35014628,2654.1,2654.0,0.09339445]
["bitfinex","ETHUSD",1727091728756,6.15514628,2654.1,2653.6,4.57805]
["bitfinex","ETHUSD",1727091728944,6.15514628,2654.1,2654.0,0.09339445]
["bitfinex","ETHUSD",1727091729273,6.15514628,2654.1,2653.6,4.57805]
["bitfinex","ETHUSD",1727091729757,6.15514628,2654.1,2653.7,0.0937208]
["bitfinex","ETHUSD",1727091733726,4.31818,2653.8,2653.7,0.0937208]
["bitfinex","ETHUSD",1727091734193,4.31818,2653.8,2653.4,0.7565]
["bitfinex","ETHUSD",1727091734357,5.90050628,2653.8,2653.7,0.09365928]
["bitfinex","ETHUSD",1727091734990,5.90050628,2653.8,2653.4,0.7565]
["bitfinex","ETHUSD",1727091735456,5.90050628,2653.8,2653.5,0.09387689]
["bitfinex","ETHUSD",1727091735657,5.74144018,2654.0,2653.5,4.32437258]
["bitfinex","ETHUSD",1727091735658,1.58232628,2653.9,2653.5,4.32437258]
["bitfinex","ETHUSD",1727091735859,5.35026628,2654.0,2653.5,4.32437258]
["bitfinex","ETHUSD",1727091737289,1.58232628,2654.0,2653.5,4.39973747]
["bitfinex","ETHUSD",1727091737492,1.58232628,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727091737879,1.58232628,2654.1,2653.8,0.09355049]
["bitfinex","ETHUSD",1727091738250,1.58232628,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727091738452,1.58232628,2654.1,2653.9,0.0934417]
["bitfinex","ETHUSD",1727091738665,1.58232628,2654.1,2653.8,0.09355049]
["bitfinex","ETHUSD",1727091738860,1.58232628,2654.1,2654.0,0.09333292]
["bitfinex","ETHUSD",1727091739150,1.58232628,2654.1,2653.9,0.0934417]
["bitfinex","ETHUSD",1727091739358,1.58232628,2654.1,2654.0,0.09333292]
["bitfinex","ETHUSD",1727091739666,1.58232628,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727091739992,1.58232628,2654.1,2654.0,0.09333292]
["bitfinex","ETHUSD",1727091740450,1.58232628,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1727091740646,1.58232628,2654.1,2654.0,0.09333292]
["bitfinex","ETHUSD",1727091740851,1.58232628,2654.2,2654.0,0.8111]
["bitfinex","ETHUSD",1727091741199,1.58232628,2654.2,2654.0,0.90443292]
["bitfinex","ETHUSD",1727091741352,1.58232628,2654.3,2654.0,0.90443292]
["bitfinex","ETHUSD",1727091741769,1.58232628,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727091742068,1.58232628,2654.3,2654.2,0.09311539]
["bitfinex","ETHUSD",1727091742489,1.58232628,2654.3,2654.0,4.57899]
["bitfinex","ETHUSD",1727091742701,1.58232628,2654.3,2654.2,0.09311539]
["bitfinex","ETHUSD",1727091742867,1.58232628,2654.3,2654.1,0.09322416]
["bitfinex","ETHUSD",1727091743068,1.58232628,2654.3,2654.2,0.09311539]
["bitfinex","ETHUSD",1727091743605,1.58232628,2654.3,2654.0,4.57899]
["bitfinex","ETHUSD",1727091743806,1.58232628,2654.3,2654.2,0.09311539]
["bitfinex","ETHUSD",1727091743990,1.58232628,2654.3,2654.1,0.09322416]
["bitfinex","ETHUSD",1727091744191,1.58232628,2654.3,2654.2,0.09311539]
["bitfinex","ETHUSD",1727091745269,1.58232628,2654.3,2654.0,4.57899]
["bitfinex","ETHUSD",1727091745568,1.58232628,2654.3,2654.2,3.86072539]
["bitfinex","ETHUSD",1727091745767,1.58232628,2654.5,2654.2,4.55851]
["bitfinex","ETHUSD",1727091746003,1.58232628,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1727091746169,1.58232628,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1727091746371,1.58232628,2654.6,2654.4,3.8602079]
["bitfinex","ETHUSD",1727091747012,1.58232628,2654.5,2654.4,3.8602079]
["bitfinex","ETHUSD",1727091747398,1.58232628,2654.6,2654.4,3.8602079]
["bitfinex","ETHUSD",1727091749708,1.58232628,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091750010,1.58232628,2654.7,2654.5,100.0]
["bitfinex","ETHUSD",1727091750217,1.58232628,2654.7,2654.5,100.09268409]
["bitfinex","ETHUSD",1727091752996,1.58232628,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727091753195,1.62024328,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727091753396,1.62024328,2654.9,2654.7,3.85936665]
["bitfinex","ETHUSD",1727091753606,1.62024328,2654.9,2654.7,3.85929665]
["bitfinex","ETHUSD",1727091754309,1.62024328,2654.9,2654.7,0.09246665]
["bitfinex","ETHUSD",1727091755112,1.62024328,2654.9,2654.5,103.76708]
["bitfinex","ETHUSD",1727091755274,1.62024328,2654.9,2654.8,0.09235794]
["bitfinex","ETHUSD",1727091755474,1.62024328,2654.9,2654.5,103.76708]
["bitfinex","ETHUSD",1727091755714,1.62024328,2654.9,2654.8,0.09235794]
["bitfinex","ETHUSD",1727091755923,1.62024328,2654.9,2654.5,107.53418]
["bitfinex","ETHUSD",1727091756103,1.62024328,2654.9,2654.8,0.09217601]
["bitfinex","ETHUSD",1727091756419,1.62024328,2654.9,2654.5,103.76708]
["bitfinex","ETHUSD",1727091756802,1.62024328,2654.9,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091759943,5.38688328,2654.9,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091763426,3.76688,2654.8,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091764214,4.3169,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091764446,6.30593526,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091764666,13.04110087,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091764950,10.9717233,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091765521,13.73496765,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091765710,10.9717233,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091766455,12.2777883,2654.7,2654.6,0.09239344]
["bitfinex","ETHUSD",1727091766757,5.13214,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091766960,9.25394332,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091767172,12.01725698,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091767662,9.25394332,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091767894,12.01694753,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091768159,12.01690703,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091768840,12.01673528,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091769578,12.01650498,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091771384,12.01624176,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091772289,9.25394332,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091773102,11.62154312,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091773312,8.07154312,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091773591,4.58214,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091774299,4.58214,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091774466,7.00615923,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091774787,7.55615923,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091775001,10.55615923,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091775153,12.641233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091775356,15.40353144,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091775857,12.641233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091776294,15.40257965,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091779906,12.641233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091780573,15.40174722,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091780897,12.641233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091781412,17.82576645,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091781800,15.06525223,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091782315,17.82549567,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091782471,17.8254498,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091782673,15.40143057,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091783909,15.40120552,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091786419,12.641233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091786724,15.40120552,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091786878,17.82522475,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091787084,20.09222475,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091788585,14.908233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091789094,17.66820552,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091789301,14.908233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091790505,17.33225223,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091790955,20.09070489,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091791257,17.33225223,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091791413,14.908233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091792953,12.641233,2654.6,2654.5,100.0866826]
["bitfinex","ETHUSD",1727091794579,12.641233,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091794937,12.641233,2654.6,2654.5,100.08537986]
["bitfinex","ETHUSD",1727091798982,12.091233,2654.6,2654.5,100.08537986]
["bitfinex","ETHUSD",1727091799149,12.641233,2654.6,2654.5,100.08537986]
["bitfinex","ETHUSD",1727091800359,15.40046363,2654.6,2654.5,100.08537986]
["bitfinex","ETHUSD",1727091801968,12.641233,2654.6,2654.5,100.08537986]
["bitfinex","ETHUSD",1727091802155,11.826133,2654.6,2654.5,100.08537986]
["bitfinex","ETHUSD",1727091802552,11.826133,2654.6,2654.5,100.0]
["bitfinex","ETHUSD",1727091802892,11.826133,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091803451,14.58867233,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091806689,11.826133,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091807896,12.50783338,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091808056,9.74105923,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091808479,8.4357312,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091810392,11.70396208,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091810790,11.70396208,2654.6,2654.5,100.83814396]
["bitfinex","ETHUSD",1727091812395,11.70983272,2654.6,2654.5,100.83814396]
["bitfinex","ETHUSD",1727091813898,11.70983272,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091817213,11.70998368,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091818577,8.4357312,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091818783,7.31704,2654.6,2654.5,100.08534396]
["bitfinex","ETHUSD",1727091818977,3.76704,2654.6,2654.5,103.92359986]
["bitfinex","ETHUSD",1727091819164,3.76704,2654.6,2654.5,104.72069986]
["bitfinex","ETHUSD",1727091820368,4.31704,2654.6,2654.5,104.72069986]
["bitfinex","ETHUSD",1727091822903,0.55,2654.6,2654.5,104.72069986]
["bitfinex","ETHUSD",1727091823400,0.39329862,2654.7,2654.5,104.67869986]
["bitfinex","ETHUSD",1727091823611,2.3712415,2654.7,2654.5,103.92359986]
["bitfinex","ETHUSD",1727091823771,2.3712415,2654.7,2654.6,0.7551]
["bitfinex","ETHUSD",1727091823967,1.97794288,2654.7,2654.6,0.83855419]
["bitfinex","ETHUSD",1727091824183,1.97794288,2654.7,2654.6,4.67681009]
["bitfinex","ETHUSD",1727091825314,1.97794288,2654.8,2654.6,4.67681009]
["bitfinex","ETHUSD",1727091825540,1.97794288,2654.8,2654.7,0.79]
["bitfinex","ETHUSD",1727091825815,1.97794288,2654.8,2654.7,0.87334547]
["bitfinex","ETHUSD",1727091827172,1.58028566,2654.8,2654.7,0.87334547]
["bitfinex","ETHUSD",1727091827394,1.58028566,2654.8,2654.7,4.71990137]
["bitfinex","ETHUSD",1727091830982,5.38489266,2654.9,2654.7,4.71990137]
["bitfinex","ETHUSD",1727091831188,5.93489266,2654.9,2654.8,0.8111]
["bitfinex","ETHUSD",1727091831387,5.93489266,2654.9,2654.8,0.89433676]
["bitfinex","ETHUSD",1727091832099,1.61820266,2654.9,2654.8,0.89433676]
["bitfinex","ETHUSD",1727091832298,0.037917,2654.9,2654.8,1.70312162]
["bitfinex","ETHUSD",1727091834903,3.804537,2654.9,2654.8,1.70312162]
["bitfinex","ETHUSD",1727091835851,4.354537,2654.9,2654.8,1.70312162]
["bitfinex","ETHUSD",1727091836138,4.354537,2654.9,2654.8,0.84603676]
["bitfinex","ETHUSD",1727091843078,5.93482266,2654.9,2654.8,0.84603676]
["bitfinex","ETHUSD",1727091843256,4.354537,2654.9,2654.8,0.84603676]
["bitfinex","ETHUSD",1727091843610,3.804537,2654.9,2654.8,0.84603676]
["bitfinex","ETHUSD",1727091846334,0.037917,2654.9,2654.8,0.84603676]
["bitfinex","ETHUSD",1727091846726,0.037917,2654.9,2654.8,1.31486463]
["bitfinex","ETHUSD",1727091854049,0.037917,2654.9,2654.8,0.84603676]
["bitfinex","ETHUSD",1727091857093,0.037917,2654.9,2654.8,4.61279676]
["bitfinex","ETHUSD",1727091858559,1.58028566,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727091858763,7.34,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727091858764,1.58028566,2655.6,2655.4,3.76579]
["bitfinex","ETHUSD",1727091859080,0.037917,2655.7,2655.5,4.61143558]
["bitfinex","ETHUSD",1727091859286,0.037917,2655.7,2655.6,4.52932]
["bitfinex","ETHUSD",1727091859769,0.037917,2655.7,2655.6,4.61116987]
["bitfinex","ETHUSD",1727091863896,0.037917,2655.7,2655.6,0.84554987]
["bitfinex","ETHUSD",1727091867371,0.037917,2655.7,2655.6,1.30667286]
["bitfinex","ETHUSD",1727091867801,0.037917,2655.7,2655.6,5.07229286]
["bitfinex","ETHUSD",1727091868012,0.037917,2655.7,2655.6,1.30667286]
["bitfinex","ETHUSD",1727091869214,0.037917,2655.7,2655.6,5.07229286]
["bitfinex","ETHUSD",1727091869775,15.00035423,2656.7,2655.6,5.07229286]
["bitfinex","ETHUSD",1727091869776,7.34,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727091870052,2.40393491,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1727091870053,0.037917,2657.3,2656.7,0.7733]
["bitfinex","ETHUSD",1727091870215,0.037917,2657.3,2657.0,4.53683]
["bitfinex","ETHUSD",1727091870402,0.037917,2657.3,2657.0,0.7733]
["bitfinex","ETHUSD",1727091870616,0.037917,2657.3,2657.1,0.07972196]
["bitfinex","ETHUSD",1727091870617,3.801247,2657.3,2657.1,0.07972196]
["bitfinex","ETHUSD",1727091870842,3.89534473,2657.3,2656.7,0.752]
["bitfinex","ETHUSD",1727091871444,3.76366,2657.0,2656.7,0.752]
["bitfinex","ETHUSD",1727091871609,0.09410074,2657.0,2656.8,0.08004755]
["bitfinex","ETHUSD",1727091871948,0.55,2657.0,2656.3,4.59302]
["bitfinex","ETHUSD",1727091872149,0.55,2657.0,2656.9,0.07993901]
["bitfinex","ETHUSD",1727091872453,4.31367,2657.0,2656.9,0.07993901]
["bitfinex","ETHUSD",1727091872615,4.31367,2657.0,2656.3,0.8284]
["bitfinex","ETHUSD",1727091872822,4.56471,2656.9,2656.3,0.8284]
["bitfinex","ETHUSD",1727091873551,4.65881235,2656.9,2656.3,0.8284]
["bitfinex","ETHUSD",1727091873716,4.31396,2656.8,2656.3,0.8284]
["bitfinex","ETHUSD",1727091873917,4.31396,2656.8,2656.0,4.51502]
["bitfinex","ETHUSD",1727091873918,0.55,2656.6,2656.0,4.51502]
["bitfinex","ETHUSD",1727091874141,0.55,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727091874346,0.55,2656.7,2656.1,4.592915]
["bitfinex","ETHUSD",1727091874655,3.76393,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1727091874656,0.55,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1727091874950,0.55,2656.8,2656.1,4.592915]
["bitfinex","ETHUSD",1727091875519,3.76408,2656.7,2656.1,4.592915]
["bitfinex","ETHUSD",1727091876319,0.55,2656.8,2655.7,0.7541]
["bitfinex","ETHUSD",1727091876320,3.76491,2656.1,2655.7,0.7541]
["bitfinex","ETHUSD",1727091876520,3.7652,2655.9,2655.0,0.8162]
["bitfinex","ETHUSD",1727091876703,0.55,2655.7,2655.0,0.8162]
["bitfinex","ETHUSD",1727091876922,0.55,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1727091877123,0.55,2655.7,2655.2,0.458253]
["bitfinex","ETHUSD",1727091878151,0.55,2655.5,2655.2,0.458253]
["bitfinex","ETHUSD",1727091878366,0.55,2655.5,2655.0,0.8162]
["bitfinex","ETHUSD",1727091878535,0.55,2655.5,2655.0,4.58259]
["bitfinex","ETHUSD",1727091879552,0.55,2655.5,2655.0,0.8162]
["bitfinex","ETHUSD",1727091880443,4.31578,2655.5,2655.0,0.8162]
["bitfinex","ETHUSD",1727091880849,0.55,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1727091881054,0.55,2655.5,2655.1,4.6087449]
["bitfinex","ETHUSD",1727091881786,4.31579,2655.5,2655.1,0.8424349]
["bitfinex","ETHUSD",1727091882647,3.76594,2655.4,2655.0,0.8162]
["bitfinex","ETHUSD",1727091883384,0.55,2655.5,2655.0,0.8162]
["bitfinex","ETHUSD",1727091883582,4.31585,2655.5,2655.0,0.8162]
["bitfinex","ETHUSD",1727091883940,4.31585,2655.5,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091884385,3.76613,2655.3,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091884757,3.76596,2655.4,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091885594,0.55,2655.5,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091885796,4.31579,2655.5,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091886002,7.53195,2655.4,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091886304,3.76613,2655.3,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091887068,3.76591,2655.4,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091890198,0.55,2655.2,2655.1,0.07944251]
["bitfinex","ETHUSD",1727091890500,0.55,2655.2,2654.8,0.8154]
["bitfinex","ETHUSD",1727091890711,0.55,2655.2,2655.1,0.07950394]
["bitfinex","ETHUSD",1727091890905,0.55,2655.2,2654.8,1.657848]
["bitfinex","ETHUSD",1727091891054,0.55,2655.2,2655.1,0.07950394]
["bitfinex","ETHUSD",1727091891261,0.7897,2655.6,2654.8,1.657848]
["bitfinex","ETHUSD",1727091891262,3.76585,2655.5,2654.9,0.07532993]
["bitfinex","ETHUSD",1727091891458,4.31591,2655.4,2655.1,0.07950394]
["bitfinex","ETHUSD",1727091891703,3.76615,2655.3,2654.8,4.58202]
["bitfinex","ETHUSD",1727091892022,3.76615,2655.3,2654.9,0.458202]
["bitfinex","ETHUSD",1727091892220,3.76615,2655.3,2654.9,0.53792332]
["bitfinex","ETHUSD",1727091894423,3.76624,2655.2,2654.9,0.53792332]
["bitfinex","ETHUSD",1727091894633,3.76624,2655.2,2654.9,0.07972132]
["bitfinex","ETHUSD",1727091895994,3.76626,2655.2,2654.9,0.07972132]
["bitfinex","ETHUSD",1727091901023,0.55,2655.3,2654.9,0.07972132]
["bitfinex","ETHUSD",1727091901385,4.31605,2655.3,2654.9,0.07972132]
["bitfinex","ETHUSD",1727091901625,4.31605,2655.3,2654.9,0.15504628]
["bitfinex","ETHUSD",1727091901797,3.76591,2655.4,2655.0,0.07532486]
["bitfinex","ETHUSD",1727091901985,3.76577,2655.5,2655.1,0.07981622]
["bitfinex","ETHUSD",1727091902417,11.92218,2656.0,2655.2,4.55698]
["bitfinex","ETHUSD",1727091902625,3.7652,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727091903093,3.7652,2655.9,2655.5,0.07935595]
["bitfinex","ETHUSD",1727091903299,3.76534,2655.8,2655.5,0.07935595]
["bitfinex","ETHUSD",1727091904189,3.76534,2655.8,2655.3,0.07531113]
["bitfinex","ETHUSD",1727091904394,7.5308,2655.8,2655.4,0.07946461]
["bitfinex","ETHUSD",1727091904930,3.76534,2655.8,2655.4,0.07946461]
["bitfinex","ETHUSD",1727091905226,3.76548,2655.7,2655.4,0.07946461]
["bitfinex","ETHUSD",1727091908630,3.76534,2655.8,2655.4,0.07946461]
["bitfinex","ETHUSD",1727091908864,3.76534,2655.8,2655.5,0.7583]
["bitfinex","ETHUSD",1727091909124,7.53079,2655.8,2655.5,0.83765595]
["bitfinex","ETHUSD",1727091911783,3.76486,2656.2,2655.5,0.83765595]
["bitfinex","ETHUSD",1727091911986,3.76501,2656.1,2655.5,0.91296696]
["bitfinex","ETHUSD",1727091912140,3.76516,2656.0,2655.5,0.7583]
["bitfinex","ETHUSD",1727091912471,3.76516,2656.0,2655.6,0.07908856]
["bitfinex","ETHUSD",1727091913942,3.76482,2656.2,2655.6,0.07908856]
["bitfinex","ETHUSD",1727091913943,0.55,2656.1,2655.6,0.07908856]
["bitfinex","ETHUSD",1727091914168,4.31493,2656.1,2655.6,0.07908856]
["bitfinex","ETHUSD",1727091915386,3.76542,2655.8,2655.6,0.07908856]
["bitfinex","ETHUSD",1727091915659,3.76548,2655.7,2655.3,0.7583]
["bitfinex","ETHUSD",1727091916071,3.76548,2655.7,2655.4,0.07922907]
["bitfinex","ETHUSD",1727091916293,7.56256374,2655.9,2655.4,0.07922907]
["bitfinex","ETHUSD",1727091916503,4.31576,2655.5,2655.4,0.07922907]
["bitfinex","ETHUSD",1727091916713,3.76591,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091917367,5.14467,2655.5,2655.0,0.7583]
["bitfinex","ETHUSD",1727091921001,3.76593,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091922464,7.53193,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091922666,3.76593,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091922962,7.53193,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091923188,3.76593,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091923619,7.53196,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091923899,7.53193,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091924106,3.76593,2655.4,2655.0,0.7583]
["bitfinex","ETHUSD",1727091924286,3.76621,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1727091924609,3.76621,2655.2,2654.8,0.7792]
["bitfinex","ETHUSD",1727091926113,3.76621,2655.2,2654.8,4.54594]
["bitfinex","ETHUSD",1727091926407,0.55,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727091926569,0.55,2655.4,2655.0,4.54917]
["bitfinex","ETHUSD",1727091927463,3.76592,2655.4,2655.0,4.54917]
["bitfinex","ETHUSD",1727091928471,3.76592,2655.4,2655.0,0.7827]
["bitfinex","ETHUSD",1727091928670,7.53193,2655.4,2655.0,0.7827]
["bitfinex","ETHUSD",1727091929001,3.76592,2655.4,2655.1,0.07971381]
["bitfinex","ETHUSD",1727091929573,7.53192,2655.4,2655.1,0.07971381]
["bitfinex","ETHUSD",1727091929779,6.96371224,2655.7,2655.1,0.07971381]
["bitfinex","ETHUSD",1727091930085,3.76583,2655.5,2655.1,0.07971381]
["bitfinex","ETHUSD",1727091930409,3.76591,2655.4,2655.1,0.07971381]
["bitfinex","ETHUSD",1727091930590,3.76583,2655.5,2655.1,0.07971381]
["bitfinex","ETHUSD",1727091931723,3.76563,2655.6,2655.1,3.84603381]
["bitfinex","ETHUSD",1727091932017,0.55,2655.7,2655.3,4.54937]
["bitfinex","ETHUSD",1727091932239,3.06248292,2655.8,2655.3,0.7834]
["bitfinex","ETHUSD",1727091932378,3.06248292,2655.8,2654.7,4.30517851]
["bitfinex","ETHUSD",1727091932379,7.56730374,2655.5,2655.4,0.0793878]
["bitfinex","ETHUSD",1727091932576,7.66146698,2655.5,2655.4,0.0793878]
["bitfinex","ETHUSD",1727091932927,0.55,2655.2,2654.7,4.55023]
["bitfinex","ETHUSD",1727091933215,4.31592,2655.4,2654.9,4.54994]
["bitfinex","ETHUSD",1727091933400,3.76579,2655.5,2655.0,3.84617249]
["bitfinex","ETHUSD",1727091933616,3.76579,2655.5,2655.0,4.30912974]
["bitfinex","ETHUSD",1727091934129,0.55,2655.6,2655.0,4.30912974]
["bitfinex","ETHUSD",1727091934281,0.55,2655.6,2655.2,0.7758]
["bitfinex","ETHUSD",1727091934624,3.76557,2655.7,2655.2,4.54195]
["bitfinex","ETHUSD",1727091934919,3.76534,2655.8,2655.3,3.84553646]
["bitfinex","ETHUSD",1727091935596,3.76534,2655.8,2655.3,0.07949646]
["bitfinex","ETHUSD",1727091935793,0.55,2655.7,2655.3,0.07949646]
["bitfinex","ETHUSD",1727091935993,0.55,2655.7,2655.4,0.0793878]
["bitfinex","ETHUSD",1727091937144,4.5491,2655.9,2655.4,0.0793878]
["bitfinex","ETHUSD",1727091938529,4.31576,2655.5,2655.4,0.0793878]
["bitfinex","ETHUSD",1727091938882,4.31576,2655.5,2655.0,0.8136]
["bitfinex","ETHUSD",1727091938883,3.76596,2655.4,2655.0,0.8136]
["bitfinex","ETHUSD",1727091939734,4.31628,2655.2,2654.8,0.8136]
["bitfinex","ETHUSD",1727091943527,4.31628,2655.2,2654.5,103.76708]
["bitfinex","ETHUSD",1727091943528,3.76662,2654.9,2654.5,100.0]
["bitfinex","ETHUSD",1727091943736,7.53331,2654.9,2654.5,100.0]
["bitfinex","ETHUSD",1727091943887,7.53332,2654.9,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091944086,3.76662,2654.9,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091944426,3.76677,2654.8,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091944845,5.073,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091945048,5.16717969,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091945214,8.72075223,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091945399,8.62657254,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091946394,11.62657254,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091946938,11.57657254,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091947704,10.44134374,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091948825,7.44134374,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091949703,5.023,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091950246,1.3061,2654.7,2654.6,0.07775318]
["bitfinex","ETHUSD",1727091950395,0.55,2654.9,2654.6,0.84685318]
["bitfinex","ETHUSD",1727091950599,4.58618,2655.2,2654.7,3.8382559]
["bitfinex","ETHUSD",1727091950864,3.76628,2655.2,2654.6,0.84685318]
["bitfinex","ETHUSD",1727091951136,3.76661,2655.0,2654.8,0.07816348]
["bitfinex","ETHUSD",1727091951444,3.76661,2655.0,2654.6,0.7691]
["bitfinex","ETHUSD",1727091951898,3.76661,2655.0,2654.7,0.07827219]
["bitfinex","ETHUSD",1727091953038,7.53259,2655.2,2654.7,0.07827219]
["bitfinex","ETHUSD",1727091953240,0.55,2655.1,2654.7,3.91652809]
["bitfinex","ETHUSD",1727091953426,0.55,2655.1,2654.7,7.68341809]
["bitfinex","ETHUSD",1727091953601,4.31613,2655.3,2654.7,7.75874663]
["bitfinex","ETHUSD",1727091953927,4.31613,2655.3,2654.7,7.75866663]
["bitfinex","ETHUSD",1727091954129,4.31613,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727091954345,4.31613,2655.3,2654.9,0.67636233]
["bitfinex","ETHUSD",1727091954840,4.31613,2655.3,2655.0,0.07794608]
["bitfinex","ETHUSD",1727091955152,3.76621,2655.2,2655.0,0.07794608]
["bitfinex","ETHUSD",1727091955353,3.76633,2655.1,2655.0,0.07794608]
["bitfinex","ETHUSD",1727091955637,3.76633,2655.1,2654.7,3.8382559]
["bitfinex","ETHUSD",1727091955935,3.76621,2655.2,2654.8,0.46073559]
["bitfinex","ETHUSD",1727091956143,7.53253,2655.2,2654.8,0.53889907]
["bitfinex","ETHUSD",1727091956314,3.76621,2655.2,2654.8,0.53889907]
["bitfinex","ETHUSD",1727091956514,7.5325,2655.2,2654.8,0.53889907]
["bitfinex","ETHUSD",1727091957131,3.76657,2655.0,2654.8,0.07816348]
["bitfinex","ETHUSD",1727091957518,3.76656,2655.0,2654.6,0.7691]
["bitfinex","ETHUSD",1727091957744,4.31656,2655.0,2654.9,0.07805477]
["bitfinex","ETHUSD",1727091957929,3.76656,2655.0,2654.6,0.7691]
["bitfinex","ETHUSD",1727091958105,3.76656,2655.0,2654.9,0.07805477]
["bitfinex","ETHUSD",1727091958106,4.31656,2655.0,2654.9,0.07805477]
["bitfinex","ETHUSD",1727091958444,4.31656,2655.0,2654.6,0.7691]
["bitfinex","ETHUSD",1727091958745,4.31656,2655.0,2654.6,4.6073559]
["bitfinex","ETHUSD",1727091958901,4.31656,2655.0,2654.7,0.07827219]
["bitfinex","ETHUSD",1727091959107,3.76671,2654.9,2654.7,0.07827219]
["bitfinex","ETHUSD",1727091959756,3.76676,2654.8,2654.7,0.07827219]
["bitfinex","ETHUSD",1727091959954,3.76671,2654.9,2654.7,0.07827219]
["bitfinex","ETHUSD",1727091960111,3.76671,2654.9,2654.5,100.0]
["bitfinex","ETHUSD",1727091960314,4.31671,2654.9,2654.8,0.07816348]
["bitfinex","ETHUSD",1727091960519,7.53342,2654.9,2654.5,100.0]
["bitfinex","ETHUSD",1727091960703,8.08342,2654.9,2654.8,0.07816348]
["bitfinex","ETHUSD",1727091960908,7.53342,2654.9,2654.5,100.0]
["bitfinex","ETHUSD",1727091961108,7.53342,2654.9,2654.8,0.07816348]
["bitfinex","ETHUSD",1727091961109,3.76671,2654.9,2654.8,0.07816348]
["bitfinex","ETHUSD",1727091961411,3.76671,2654.9,2654.5,103.8382559]
["bitfinex","ETHUSD",1727091961610,4.31671,2654.9,2654.5,103.8382559]
["bitfinex","ETHUSD",1727091961805,8.08341,2654.9,2654.5,103.8382559]
["bitfinex","ETHUSD",1727091962046,4.3167,2654.9,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091962245,4.3167,2654.9,2654.6,2.64329698]
["bitfinex","ETHUSD",1727091962920,3.7667,2654.9,2654.6,2.64329698]
["bitfinex","ETHUSD",1727091963244,3.7667,2654.9,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091963635,3.76678,2654.8,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091964557,4.3169,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091964729,5.1008,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091965048,7.51914374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091965223,0.55,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091966620,6.73524374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091966820,7.96042404,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091967137,7.86624311,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091967460,7.52444374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091968115,5.1061,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091969660,5.20028089,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091970069,5.1061,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091971744,5.20028083,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091972967,5.1061,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091973276,7.52444374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091973631,6.73524374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091974629,4.3169,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091976035,9.82942609,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091976250,11.40849854,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091976472,11.80259891,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091979567,8.48870037,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091979780,10.90704411,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091981775,10.51294374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091982101,7.53365,2654.8,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091982324,3.76677,2654.8,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091982531,3.7669,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091982829,3.76677,2654.8,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091983623,0.55,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091985974,4.3169,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091986387,6.73524374,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091986548,7.86361511,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091986871,12.02305066,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091989788,14.39458011,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091990495,12.02305066,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091991049,14.39450663,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091991483,12.02305066,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091991784,14.39444733,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091992282,12.02305066,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091996583,14.39347278,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727091996898,12.02305066,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092002473,14.78797592,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092002706,12.02305066,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092002904,14.78797592,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092003115,14.78936039,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092007843,11.24397672,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092008005,6.53294628,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092008185,6.13901073,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092008484,7.25737731,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092009725,4.3169,2654.7,2654.6,0.07838091]
["bitfinex","ETHUSD",1727092009881,4.3169,2654.7,2654.6,3.91663681]
["bitfinex","ETHUSD",1727092013051,3.76677,2654.8,2654.6,3.91663681]
["bitfinex","ETHUSD",1727092013209,2.37309629,2655.0,2654.7,0.8213]
["bitfinex","ETHUSD",1727092013546,2.37309629,2655.0,2654.7,0.89963347]
["bitfinex","ETHUSD",1727092013547,3.7665,2655.0,2654.7,0.89963347]
["bitfinex","ETHUSD",1727092013705,3.7665,2655.0,2654.8,0.47378894]
["bitfinex","ETHUSD",1727092013903,3.7665,2655.0,2654.9,0.8213]
["bitfinex","ETHUSD",1727092014134,3.7665,2655.0,2654.9,0.89929606]
["bitfinex","ETHUSD",1727092014536,3.76635,2655.1,2654.9,0.89929606]
["bitfinex","ETHUSD",1727092015403,3.76647,2655.0,2654.9,0.89929606]
["bitfinex","ETHUSD",1727092015661,4.31647,2655.0,2654.9,0.07799606]
["bitfinex","ETHUSD",1727092015994,3.76704,2654.6,2654.5,100.8187]
["bitfinex","ETHUSD",1727092016149,4.31704,2654.6,2654.5,100.8187]
["bitfinex","ETHUSD",1727092018846,4.31704,2654.6,2654.5,100.89713093]
["bitfinex","ETHUSD",1727092021460,7.49952197,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092021675,9.11200844,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092021845,4.31704,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092024176,9.11200844,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092024395,9.27045439,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092025176,12.27045439,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092025349,14.69333636,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092026166,12.27045439,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092026745,15.03785617,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092027381,10.90660255,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092027541,10.13380255,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092028077,12.50561577,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092028452,10.13380255,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092032088,10.91040255,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092032244,15.42213901,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092032444,12.65486155,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092033740,15.42250112,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092034256,12.65486155,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092034457,15.42232691,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092039052,15.42190416,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092041570,12.65486155,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092042874,15.42156671,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092043764,15.42145888,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092048572,15.42115463,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092049462,12.65486155,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092050274,15.42098344,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092050469,12.65486155,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092051877,15.42088117,2654.6,2654.5,100.07843093]
["bitfinex","ETHUSD",1727092053480,15.07774352,2654.6,2654.5,92.00107297]
["bitfinex","ETHUSD",1727092053709,15.07774352,2654.6,2654.5,91.69615783]
["bitfinex","ETHUSD",1727092053919,15.07774352,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092053920,17.73696168,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092054061,21.63529099,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092054266,17.73696168,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092054468,17.80263246,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092054693,21.72226133,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092054881,21.72233664,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092055773,21.89026506,2654.6,2654.5,90.61181441]
["bitfinex","ETHUSD",1727092056470,21.89026506,2654.6,2654.5,83.01530543]
["bitfinex","ETHUSD",1727092057495,17.97056088,2654.6,2654.5,83.01530543]
["bitfinex","ETHUSD",1727092057699,17.80263246,2654.6,2654.5,83.01530543]
["bitfinex","ETHUSD",1727092058408,13.11475049,2654.6,2654.5,83.01530543]
["bitfinex","ETHUSD",1727092058573,16.37983043,2654.6,2654.5,83.01530543]
["bitfinex","ETHUSD",1727092058774,15.53763246,2654.6,2654.5,83.01530543]
["bitfinex","ETHUSD",1727092060314,15.53763246,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092061312,11.37029149,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092061814,7.04369149,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092062024,9.7435478,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092062321,6.97802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092062506,4.55513874,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092062671,6.97802071,2654.6,2654.5,86.40778333]
["bitfinex","ETHUSD",1727092063183,6.97802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092063700,10.52802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092064390,13.29377505,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092066309,10.52802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092068075,13.7971271,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092069276,10.52802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092070223,13.7971271,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092070611,10.52802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092070812,13.7971271,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092071924,10.52802071,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092072339,13.79762263,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092073704,15.63361589,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092074143,16.22494309,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092074441,16.22480002,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092074607,12.95534117,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092075449,17.37822314,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092075745,22.07822732,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092076102,18.15852314,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092076960,17.56719594,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092077244,19.83219594,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092079010,23.80519594,2654.6,2654.5,82.56952743]
["bitfinex","ETHUSD",1727092080723,23.80519594,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092082763,23.87087846,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092082945,21.44799649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092084064,23.87087846,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092085027,21.44799649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092087931,17.47499649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092088132,15.20999649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092088433,17.79917261,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092088965,13.87969649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092089170,17.79917261,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092089536,18.34917261,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092091115,14.42969649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092091430,12.42969649,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092091776,13.79365926,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092091976,10.52802071,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092092279,13.79357904,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092093254,13.7939009,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092094075,13.79433921,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092094280,10.52802071,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092094483,13.79437579,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092094639,10.52802071,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092094860,13.79442806,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092095409,14.58382806,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092095574,11.31742071,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092096399,10.01357093,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092098633,9.22417093,2654.6,2654.5,74.1289569]
["bitfinex","ETHUSD",1727092099872,13.14364705,2654.6,2654.5,73.71230925]
["bitfinex","ETHUSD",1727092100205,11.19736664,2654.6,2654.5,73.71230925]
["bitfinex","ETHUSD",1727092101203,49.06106769,2654.6,2654.5,67.50434016]
["bitfinex","ETHUSD",1727092101582,45.38165769,2654.6,2654.5,67.50434016]
["bitfinex","ETHUSD",1727092102799,40.2896255,2654.6,2654.5,67.50434016]
["bitfinex","ETHUSD",1727092103008,41.40865769,2654.6,2654.5,67.50434016]
["bitfinex","ETHUSD",1727092103194,41.40865769,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092103681,41.40865769,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092103880,39.14365769,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092104078,38.32225769,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092104321,42.26697502,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092104676,38.34906198,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092105108,42.26697502,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092106027,38.34906198,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092107703,42.26697502,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092108030,38.34906198,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092108185,42.26697502,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092108386,38.34906198,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092108686,40.61406198,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092110296,44.53197502,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092111635,17.40708397,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092113210,8.10513874,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092113536,4.55513874,2654.6,2654.5,68.26938117]
["bitfinex","ETHUSD",1727092114346,5.67417093,2654.6,2654.5,68.26938117]
["bitfinex","ETHUSD",1727092114699,9.22417093,2654.6,2654.5,68.26938117]
["bitfinex","ETHUSD",1727092115099,12.49120777,2654.6,2654.5,68.26938117]
["bitfinex","ETHUSD",1727092116242,9.22417093,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092116553,10.72327902,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092116706,13.99060316,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092117445,10.72327902,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092118051,13.99072651,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092118403,12.49161842,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092118914,8.10513874,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092120438,10.87087926,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092120941,8.10513874,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092121547,10.87063866,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092124436,10.87063866,2654.6,2654.5,72.13703707]
["bitfinex","ETHUSD",1727092124437,8.10513874,2654.6,2654.5,72.13703707]
["bitfinex","ETHUSD",1727092124605,7.71092058,2654.6,2654.5,72.13703707]
["bitfinex","ETHUSD",1727092126043,7.71092058,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092126347,8.82995277,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092128461,7.71092058,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092136588,11.59421579,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092138390,7.71092058,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092144445,10.4751836,2654.6,2654.5,68.29878117]
["bitfinex","ETHUSD",1727092145397,10.4751836,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092145398,13.461094,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092145608,16.72637969,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092145886,15.95547969,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092146051,10.425194,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092149809,13.69047969,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092149966,10.425194,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092150476,13.69047969,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092151988,10.425194,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092152191,13.69469862,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092152394,10.425194,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092153481,13.6951753,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092154771,13.69551141,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092156009,13.69553715,2654.6,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092156419,13.69553715,2654.6,2654.5,68.27928117]
["bitfinex","ETHUSD",1727092156420,4.16092058,2654.6,2654.5,68.27928117]
["bitfinex","ETHUSD",1727092156711,7.03725315,2654.7,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092156712,3.76691,2654.7,2654.5,67.50498117]
["bitfinex","ETHUSD",1727092156917,3.76691,2654.7,2654.6,0.8165]
["bitfinex","ETHUSD",1727092157082,3.76691,2654.7,2654.6,4.73287188]
["bitfinex","ETHUSD",1727092157804,4.31691,2654.7,2654.6,4.73287188]
["bitfinex","ETHUSD",1727092159296,3.76662,2654.9,2654.6,3.91637188]
["bitfinex","ETHUSD",1727092159485,7.53281,2655.1,2654.8,0.8152]
["bitfinex","ETHUSD",1727092159681,9.90513164,2655.3,2655.0,0.8152]
["bitfinex","ETHUSD",1727092159887,6.13897164,2655.3,2655.1,1.11903219]
["bitfinex","ETHUSD",1727092160207,6.13871164,2655.5,2655.2,0.8152]
["bitfinex","ETHUSD",1727092160538,3.76605,2655.3,2655.2,0.8152]
["bitfinex","ETHUSD",1727092162632,4.31578,2655.5,2655.2,0.8152]
["bitfinex","ETHUSD",1727092162817,7.53143,2655.6,2655.4,0.8181]
["bitfinex","ETHUSD",1727092163016,3.76551,2655.7,2655.4,0.8181]
["bitfinex","ETHUSD",1727092163218,3.76551,2655.7,2655.6,0.8181]
["bitfinex","ETHUSD",1727092163420,3.76522,2655.9,2655.6,0.8181]
["bitfinex","ETHUSD",1727092164112,3.76535,2655.8,2655.6,0.8181]
["bitfinex","ETHUSD",1727092164315,3.76548,2655.7,2655.6,0.8181]
["bitfinex","ETHUSD",1727092165544,4.31548,2655.7,2655.6,0.8181]
["bitfinex","ETHUSD",1727092166015,4.7096117,2655.7,2655.6,0.8181]
["bitfinex","ETHUSD",1727092170248,3.7661,2655.3,2655.0,0.8079]
["bitfinex","ETHUSD",1727092170558,3.7661,2655.3,2655.1,0.07682956]
["bitfinex","ETHUSD",1727092170559,3.76626,2655.2,2655.1,0.07682956]
["bitfinex","ETHUSD",1727092170717,3.76626,2655.2,2655.1,0.88472956]
["bitfinex","ETHUSD",1727092170921,3.7661,2655.3,2655.1,1.23467258]
["bitfinex","ETHUSD",1727092171261,3.7661,2655.3,2655.1,0.42677258]
["bitfinex","ETHUSD",1727092171463,3.7661,2655.3,2655.2,0.8079]
["bitfinex","ETHUSD",1727092171759,3.7661,2655.3,2655.2,0.88466681]
["bitfinex","ETHUSD",1727092177776,3.76592,2655.4,2655.2,0.88466681]
["bitfinex","ETHUSD",1727092178062,3.7657,2655.6,2655.4,0.7615]
["bitfinex","ETHUSD",1727092178365,3.7657,2655.6,2655.5,0.07644082]
["bitfinex","ETHUSD",1727092180839,3.7657,2655.6,2655.5,0.88824082]
["bitfinex","ETHUSD",1727092181044,3.7657,2655.6,2655.5,0.8118]
["bitfinex","ETHUSD",1727092181247,3.7657,2655.6,2655.5,0.88824082]
["bitfinex","ETHUSD",1727092181426,4.3157,2655.6,2655.5,0.88824082]
["bitfinex","ETHUSD",1727092181740,3.76625,2655.2,2654.7,6.18810744]
["bitfinex","ETHUSD",1727092181939,3.76625,2655.2,2654.9,0.8024]
["bitfinex","ETHUSD",1727092182167,3.76647,2655.0,2654.9,0.8024]
["bitfinex","ETHUSD",1727092183561,3.76635,2655.1,2654.9,0.8024]
["bitfinex","ETHUSD",1727092183768,3.76635,2655.1,2654.9,2.49815342]
["bitfinex","ETHUSD",1727092183970,3.76635,2655.1,2655.0,0.8047]
["bitfinex","ETHUSD",1727092184247,3.76635,2655.1,2655.0,1.21183681]
["bitfinex","ETHUSD",1727092184680,3.7662,2655.2,2655.0,1.21183681]
["bitfinex","ETHUSD",1727092185359,3.76633,2655.1,2655.0,1.21183681]
["bitfinex","ETHUSD",1727092186639,3.76614,2655.3,2655.0,1.21183681]
["bitfinex","ETHUSD",1727092187779,3.76627,2655.2,2655.0,1.21183681]
["bitfinex","ETHUSD",1727092189243,3.76627,2655.2,2655.1,0.7753]
["bitfinex","ETHUSD",1727092189444,3.76627,2655.2,2655.1,3.19657744]
["bitfinex","ETHUSD",1727092189640,3.76627,2655.2,2655.1,3.27331002]
["bitfinex","ETHUSD",1727092190362,3.76608,2655.3,2655.1,3.63366956]
["bitfinex","ETHUSD",1727092190680,3.76591,2655.4,2655.1,2.85836956]
["bitfinex","ETHUSD",1727092190880,3.76591,2655.4,2655.2,0.83671392]
["bitfinex","ETHUSD",1727092191182,3.76591,2655.4,2655.3,0.07651523]
["bitfinex","ETHUSD",1727092191478,3.76591,2655.4,2655.2,0.83671392]
["bitfinex","ETHUSD",1727092191685,3.76591,2655.4,2655.3,0.07651523]
["bitfinex","ETHUSD",1727092191983,0.55,2655.6,2655.4,0.787]
["bitfinex","ETHUSD",1727092191984,3.76574,2655.6,2655.4,0.787]
["bitfinex","ETHUSD",1727092192479,3.76576,2655.5,2655.4,0.787]
["bitfinex","ETHUSD",1727092199377,3.76576,2655.5,2655.4,0.86342954]
["bitfinex","ETHUSD",1727092201997,7.53113,2655.7,2655.4,0.86342954]
["bitfinex","ETHUSD",1727092202196,3.76562,2655.6,2655.5,1.31528066]
["bitfinex","ETHUSD",1727092202361,3.76562,2655.6,2655.5,1.39160154]
["bitfinex","ETHUSD",1727092204798,3.76551,2655.7,2655.5,1.39160154]
["bitfinex","ETHUSD",1727092205000,3.76551,2655.7,2655.6,0.8005]
["bitfinex","ETHUSD",1727092205463,3.76551,2655.7,2655.6,0.87671224]
["bitfinex","ETHUSD",1727092207635,2.36367602,2655.9,2655.6,1.09591153]
["bitfinex","ETHUSD",1727092207636,6.12887602,2655.9,2655.6,1.09591153]
["bitfinex","ETHUSD",1727092207860,3.7652,2655.9,2655.7,1.8683161]
["bitfinex","ETHUSD",1727092208421,3.76534,2655.8,2655.7,0.7511]
["bitfinex","ETHUSD",1727092208930,3.76534,2655.8,2655.7,0.82709136]
["bitfinex","ETHUSD",1727092209218,3.76534,2655.8,2655.7,0.07599136]
["bitfinex","ETHUSD",1727092209425,3.76548,2655.7,2655.5,1.8683161]
["bitfinex","ETHUSD",1727092210022,3.76548,2655.7,2655.6,0.0761]
["bitfinex","ETHUSD",1727092211425,3.76548,2655.7,2655.6,0.8282]
["bitfinex","ETHUSD",1727092212002,4.31548,2655.7,2655.6,0.0761]
["bitfinex","ETHUSD",1727092212324,3.76614,2655.3,2655.1,0.7674]
["bitfinex","ETHUSD",1727092212498,7.53176,2655.5,2655.1,0.7674]
["bitfinex","ETHUSD",1727092212701,3.76591,2655.4,2655.2,0.07652443]
["bitfinex","ETHUSD",1727092213293,3.76587,2655.5,2655.2,0.15183874]
["bitfinex","ETHUSD",1727092213634,6.13834985,2655.7,2655.4,0.7674]
["bitfinex","ETHUSD",1727092213635,7.53112,2655.7,2655.4,0.7674]
["bitfinex","ETHUSD",1727092213927,3.76576,2655.5,2655.4,0.7674]
["bitfinex","ETHUSD",1727092214313,3.76576,2655.5,2655.1,0.7674]
["bitfinex","ETHUSD",1727092214546,3.76614,2655.3,2655.1,0.7674]
["bitfinex","ETHUSD",1727092214895,3.76619,2655.2,2655.1,0.7674]
["bitfinex","ETHUSD",1727092216233,3.76606,2655.3,2655.1,0.7674]
["bitfinex","ETHUSD",1727092216403,3.76606,2655.3,2655.1,1.08624376]
["bitfinex","ETHUSD",1727092216605,7.53222,2655.3,2655.1,1.08624376]
["bitfinex","ETHUSD",1727092216819,3.76619,2655.2,2655.1,1.08624376]
["bitfinex","ETHUSD",1727092218138,3.76604,2655.4,2655.1,1.08624376]
["bitfinex","ETHUSD",1727092218438,3.76604,2655.4,2655.1,3.58259607]
["bitfinex","ETHUSD",1727092218933,3.76604,2655.4,2655.2,0.35825961]
["bitfinex","ETHUSD",1727092219095,3.76586,2655.5,2655.4,0.7983]
["bitfinex","ETHUSD",1727092221695,3.76557,2655.7,2655.4,0.7983]
["bitfinex","ETHUSD",1727092221913,3.76557,2655.7,2655.4,0.87360617]
["bitfinex","ETHUSD",1727092222349,3.76557,2655.7,2655.4,0.7983]
["bitfinex","ETHUSD",1727092223210,3.76562,2655.6,2655.4,0.7983]
["bitfinex","ETHUSD",1727092223412,3.76562,2655.6,2655.4,1.15605972]
["bitfinex","ETHUSD",1727092223816,3.76576,2655.5,2655.4,1.15605972]
["bitfinex","ETHUSD",1727092227743,3.76562,2655.6,2655.4,1.15605972]
["bitfinex","ETHUSD",1727092228529,2.37297657,2655.8,2655.5,0.07530869]
["bitfinex","ETHUSD",1727092228703,3.76521,2655.9,2655.6,2.42103759]
["bitfinex","ETHUSD",1727092228906,3.76521,2655.9,2655.7,0.07529889]
["bitfinex","ETHUSD",1727092229142,3.76521,2655.9,2655.7,0.15129791]
["bitfinex","ETHUSD",1727092229438,3.76521,2655.9,2655.8,0.07589039]
["bitfinex","ETHUSD",1727092229805,3.76521,2655.9,2655.7,0.07529889]
["bitfinex","ETHUSD",1727092230015,3.76521,2655.9,2655.8,0.07589039]
["bitfinex","ETHUSD",1727092230435,3.76536,2655.8,2655.6,2.42103759]
["bitfinex","ETHUSD",1727092230733,3.76536,2655.8,2655.7,0.07599902]
["bitfinex","ETHUSD",1727092232160,3.76536,2655.8,2655.7,0.12329596]
["bitfinex","ETHUSD",1727092235536,3.76522,2655.9,2655.7,0.12329596]
["bitfinex","ETHUSD",1727092235740,3.76534,2655.8,2655.7,0.49327059]
["bitfinex","ETHUSD",1727092236652,3.76534,2655.8,2655.7,1.28557059]
["bitfinex","ETHUSD",1727092240326,3.76534,2655.8,2655.7,2.0324728]
["bitfinex","ETHUSD",1727092247448,5.10784,2655.8,2655.7,0.12329596]
["bitfinex","ETHUSD",1727092247756,8.10784,2655.8,2655.7,0.12329596]
["bitfinex","ETHUSD",1727092247954,3.76676,2654.8,2654.6,1.11687684]
["bitfinex","ETHUSD",1727092248166,0.7925,2655.1,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092248167,3.76704,2654.6,2654.5,68.18500923]
["bitfinex","ETHUSD",1727092248553,3.76704,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092248753,4.55954,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092248988,11.4274711,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092249158,9.05387168,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092249489,11.82005627,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092249648,9.05387168,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092251142,11.42049152,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092252095,9.05387168,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092258392,9.44794764,2654.6,2654.5,67.42590923]
["bitfinex","ETHUSD",1727092258949,9.44794764,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092266902,8.50361596,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092268621,7.16111596,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092268786,4.16111596,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092268982,3.76704,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092271805,4.31704,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092272989,4.71070485,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092274525,9.48204726,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092274726,9.38786534,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092279009,11.81143924,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092279515,14.23501314,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092279912,16.59043497,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092280807,14.16686107,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092281004,11.81143924,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092284344,12.20550124,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092287041,14.5624953,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092287582,12.20550124,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092288044,14.5624953,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092289041,12.20550124,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092290054,14.95532764,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092290287,12.20550124,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092290461,12.27115514,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092290861,15.02098154,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092291087,12.27115514,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092292178,15.51938758,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092292709,15.53351093,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092293204,14.69472904,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092293403,18.61264208,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092294066,14.69472904,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092294412,12.27115514,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092295082,16.1922432,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092296266,16.78369387,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092298578,19.20726777,2654.6,2654.5,67.54322088]
["bitfinex","ETHUSD",1727092298770,15.28617971,2654.6,2654.5,67.26002409]
["bitfinex","ETHUSD",1727092298970,15.28617971,2654.6,2654.5,64.66527915]
["bitfinex","ETHUSD",1727092298971,38.10355571,2654.6,2654.5,64.66527915]
["bitfinex","ETHUSD",1727092299510,34.73735271,2654.6,2654.5,64.66527915]
["bitfinex","ETHUSD",1727092300072,15.88924481,2654.6,2654.5,64.66527915]
["bitfinex","ETHUSD",1727092300368,12.86260581,2654.6,2654.5,64.66527915]
["bitfinex","ETHUSD",1727092302114,15.28617971,2654.6,2654.5,64.66527915]
["bitfinex","ETHUSD",1727092302435,39.33494871,2654.6,2654.5,63.53654165]
["bitfinex","ETHUSD",1727092302604,38.18522571,2654.6,2654.5,63.53654165]
["bitfinex","ETHUSD",1727092303504,65.31393549,2654.6,2654.5,63.53654165]
["bitfinex","ETHUSD",1727092304429,50.40367549,2654.6,2654.5,63.53654165]
["bitfinex","ETHUSD",1727092305207,48.51521549,2654.6,2654.5,63.53654165]
["bitfinex","ETHUSD",1727092306712,63.37139349,2654.6,2654.5,63.53654165]
["bitfinex","ETHUSD",1727092307499,65.63639349,2654.6,2654.5,54.22497522]
["bitfinex","ETHUSD",1727092307732,65.63639349,2654.6,2654.5,53.51002564]
["bitfinex","ETHUSD",1727092308217,64.37585649,2654.6,2654.5,53.51002564]
["bitfinex","ETHUSD",1727092308418,51.13511649,2654.6,2654.5,53.51002564]
["bitfinex","ETHUSD",1727092309350,50.67481649,2654.6,2654.5,53.51002564]
["bitfinex","ETHUSD",1727092314220,50.67780926,2654.6,2654.5,53.51002564]
["bitfinex","ETHUSD",1727092315939,54.56188938,2654.6,2654.5,45.14237638]
["bitfinex","ETHUSD",1727092316112,58.06512889,2654.6,2654.5,32.73500812]
["bitfinex","ETHUSD",1727092316312,60.44122889,2654.6,2654.5,32.73500812]
["bitfinex","ETHUSD",1727092316931,56.71400404,2654.6,2654.5,32.35139474]
["bitfinex","ETHUSD",1727092317142,56.71400404,2654.6,2654.5,31.98419812]
["bitfinex","ETHUSD",1727092318416,56.71400404,2654.6,2654.5,27.14032044]
["bitfinex","ETHUSD",1727092318417,60.44684971,2654.6,2654.5,27.14032044]
["bitfinex","ETHUSD",1727092318618,65.03035686,2654.6,2654.5,27.14032044]
["bitfinex","ETHUSD",1727092318914,65.03035686,2654.6,2654.5,24.38768914]
["bitfinex","ETHUSD",1727092319110,52.18692271,2654.6,2654.5,24.38768914]
["bitfinex","ETHUSD",1727092319523,99.04386359,2654.6,2654.5,24.38768914]
["bitfinex","ETHUSD",1727092319740,100.66294371,2654.6,2654.5,24.38768914]
["bitfinex","ETHUSD",1727092319917,100.66294371,2654.6,2654.5,24.27037749]
["bitfinex","ETHUSD",1727092320589,2.0,2653.5,2653.4,0.037917]
["bitfinex","ETHUSD",1727092320882,11.39411072,2653.5,2653.4,0.037917]
["bitfinex","ETHUSD",1727092321186,7.47258431,2653.5,2653.4,0.037917]
["bitfinex","ETHUSD",1727092321477,15.9693134,2653.5,2653.4,0.037917]
["bitfinex","ETHUSD",1727092321864,9.62158346,2653.5,2653.4,0.037917]
["bitfinex","ETHUSD",1727092322397,12.88859157,2653.5,2653.4,0.037917]
["bitfinex","ETHUSD",1727092322544,7.88859157,2653.5,2653.4,0.820117]
["bitfinex","ETHUSD",1727092322871,4.55588058,2653.5,2653.4,0.820117]
["bitfinex","ETHUSD",1727092323256,6.09308437,2653.5,2653.4,1.14476713]
["bitfinex","ETHUSD",1727092323991,6.0936277,2653.5,2653.4,1.14476713]
["bitfinex","ETHUSD",1727092324204,3.72258058,2653.5,2653.4,1.14476713]
["bitfinex","ETHUSD",1727092324345,2.88928058,2653.5,2653.4,3.57115144]
["bitfinex","ETHUSD",1727092324540,2.88928058,2653.5,2653.4,3.69072163]
["bitfinex","ETHUSD",1727092325383,2.88928058,2653.5,2653.4,3.15061463]
["bitfinex","ETHUSD",1727092325681,2.88928058,2653.5,2653.4,0.72423032]
["bitfinex","ETHUSD",1727092325845,2.88928058,2653.5,2653.4,0.60466013]
["bitfinex","ETHUSD",1727092327379,2.88928058,2653.5,2653.4,0.72410504]
["bitfinex","ETHUSD",1727092328983,3.76848,2653.6,2653.5,0.7627]
["bitfinex","ETHUSD",1727092329484,3.76848,2653.6,2653.5,0.88203431]
["bitfinex","ETHUSD",1727092330095,6.14055332,2653.6,2653.5,0.88203431]
["bitfinex","ETHUSD",1727092330304,6.14055332,2653.6,2653.5,0.7627]
["bitfinex","ETHUSD",1727092333401,6.14095353,2653.6,2653.5,0.7627]
["bitfinex","ETHUSD",1727092334200,3.76848,2653.6,2653.5,0.7627]
["bitfinex","ETHUSD",1727092334353,6.63057968,2653.6,2653.5,0.7627]
["bitfinex","ETHUSD",1727092334554,3.76931,2653.0,2652.9,2.42638431]
["bitfinex","ETHUSD",1727092334801,6.8626939,2653.6,2652.6,0.037917]
["bitfinex","ETHUSD",1727092334802,3.76964,2652.8,2652.6,0.037917]
["bitfinex","ETHUSD",1727092334974,3.76974,2652.7,2652.6,0.805817]
["bitfinex","ETHUSD",1727092341258,3.76974,2652.7,2652.6,0.92633622]
["bitfinex","ETHUSD",1727092341494,3.76974,2652.7,2652.6,3.35272053]
["bitfinex","ETHUSD",1727092341793,3.76974,2652.7,2652.6,3.68799258]
["bitfinex","ETHUSD",1727092343412,3.76974,2652.7,2652.6,3.35272053]
["bitfinex","ETHUSD",1727092345422,3.76964,2652.8,2652.6,3.35272053]
["bitfinex","ETHUSD",1727092345629,3.76964,2652.8,2652.7,0.8205]
["bitfinex","ETHUSD",1727092345925,3.76964,2652.8,2652.7,0.94090855]
["bitfinex","ETHUSD",1727092347831,3.76964,2652.8,2652.7,0.8205]
["bitfinex","ETHUSD",1727092348401,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092351703,3.76974,2652.7,2652.6,0.15433568]
["bitfinex","ETHUSD",1727092352028,3.76974,2652.7,2652.6,2.58071999]
["bitfinex","ETHUSD",1727092353205,3.76974,2652.7,2652.6,0.15433568]
["bitfinex","ETHUSD",1727092353840,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092359341,3.76974,2652.7,2652.6,0.1543536]
["bitfinex","ETHUSD",1727092361544,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092362099,6.14086215,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092362605,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092363104,6.14079363,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092364321,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092364630,6.14079363,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092364950,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092370247,6.2344684,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092370472,3.86398898,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092370637,4.25748685,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092371873,4.16323787,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092373369,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092376137,6.53726672,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092377139,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092377477,6.53726672,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092377636,6.9307564,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092378574,4.16322968,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092378780,6.93299008,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092378981,4.16322968,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092381642,3.86399093,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092381978,3.76974,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092382137,4.1629841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092383288,10.6391389,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092383445,10.5448841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092383640,14.46622973,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092383867,10.5448841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092384392,14.47195509,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092385890,10.5448841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092386115,14.47195509,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092386397,16.89960681,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092386771,12.97253582,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092387192,16.89794156,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092387354,16.89703237,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092387549,12.97253582,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092388372,16.89638718,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092388783,12.97253582,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092388992,16.89641845,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092389410,16.89586984,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092389768,14.46821812,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092390409,10.5448841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092395014,9.9948841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092395212,4.1629841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092395608,6.93027343,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092396652,9.9303485,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092397009,7.1629841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092397316,8.15574017,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092397507,8.0614841,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092397710,11.3304333,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092398019,11.33081089,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092398731,11.88081089,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092400324,10.43231089,2652.7,2652.6,0.037917]
["bitfinex","ETHUSD",1727092400569,4.1629841,2652.7,2652.6,3.37766872]
["bitfinex","ETHUSD",1727092400734,3.76974,2652.7,2652.6,3.71543559]
["bitfinex","ETHUSD",1727092401249,3.76974,2652.7,2652.6,3.8312456]
["bitfinex","ETHUSD",1727092401545,3.76974,2652.7,2652.6,1.40359388]
["bitfinex","ETHUSD",1727092401783,3.76974,2652.7,2652.6,1.22386588]
["bitfinex","ETHUSD",1727092402153,3.76974,2652.7,2652.6,0.88609901]
["bitfinex","ETHUSD",1727092402354,6.14199607,2652.7,2652.6,0.770289]
["bitfinex","ETHUSD",1727092403765,3.76974,2652.7,2652.6,0.770289]
["bitfinex","ETHUSD",1727092405431,6.14199607,2652.7,2652.6,0.770289]
["bitfinex","ETHUSD",1727092407155,6.1422116,2652.7,2652.6,0.770289]
["bitfinex","ETHUSD",1727092408479,3.76974,2652.7,2652.6,0.770289]
["bitfinex","ETHUSD",1727092408641,3.76974,2652.7,2652.6,1.09008307]
["bitfinex","ETHUSD",1727092408840,3.76974,2652.7,2652.6,1.20565008]
["bitfinex","ETHUSD",1727092410367,3.76974,2652.7,2652.6,0.88585601]
["bitfinex","ETHUSD",1727092411254,3.76974,2652.7,2652.6,0.770289]
["bitfinex","ETHUSD",1727092412461,3.76974,2652.7,2652.6,0.88585601]
["bitfinex","ETHUSD",1727092415014,3.76964,2652.8,2652.6,0.99756701]
["bitfinex","ETHUSD",1727092415221,3.76947,2652.9,2652.8,0.882]
["bitfinex","ETHUSD",1727092415428,3.76947,2652.9,2652.8,2.5429974]
["bitfinex","ETHUSD",1727092415635,3.76947,2652.9,2652.8,3.4249974]
["bitfinex","ETHUSD",1727092416044,3.76931,2653.0,2652.8,2.42765172]
["bitfinex","ETHUSD",1727092416354,3.76918,2653.1,2652.5,0.07538649]
["bitfinex","ETHUSD",1727092416355,3.76945,2652.9,2652.5,0.07538649]
["bitfinex","ETHUSD",1727092416650,3.76945,2652.9,2652.6,0.867]
["bitfinex","ETHUSD",1727092417138,3.76945,2652.9,2652.6,0.94238347]
["bitfinex","ETHUSD",1727092418011,3.76932,2653.0,2652.9,0.867]
["bitfinex","ETHUSD",1727092418211,3.76918,2653.1,2652.9,2.42765172]
["bitfinex","ETHUSD",1727092418552,3.76918,2653.1,2653.0,1.10976517]
["bitfinex","ETHUSD",1727092418850,3.76897,2653.3,2653.0,1.10976517]
["bitfinex","ETHUSD",1727092419022,3.76897,2653.3,2653.2,3.25975172]
["bitfinex","ETHUSD",1727092423865,3.76897,2653.3,2653.2,3.37419719]
["bitfinex","ETHUSD",1727092430022,3.76897,2653.3,2653.2,0.11444547]
["bitfinex","ETHUSD",1727092430175,3.76931,2653.0,2652.9,3.33895172]
["bitfinex","ETHUSD",1727092430577,3.76931,2653.0,2652.9,3.45372909]
["bitfinex","ETHUSD",1727092433430,3.76931,2653.0,2652.9,3.799102]
["bitfinex","ETHUSD",1727092435038,3.76904,2653.2,2652.9,3.799102]
["bitfinex","ETHUSD",1727092435195,3.76919,2653.1,2653.0,0.913]
["bitfinex","ETHUSD",1727092435396,3.76919,2653.1,2653.0,1.02766673]
["bitfinex","ETHUSD",1727092435730,3.76919,2653.1,2653.0,1.40773587]
["bitfinex","ETHUSD",1727092438298,3.76919,2653.1,2653.0,1.02766673]
["bitfinex","ETHUSD",1727092445808,3.76891,2653.3,2653.0,1.02766673]
["bitfinex","ETHUSD",1727092446029,3.76891,2653.3,2653.2,2.42765172]
["bitfinex","ETHUSD",1727092446239,3.76891,2653.3,2653.2,2.54212022]
["bitfinex","ETHUSD",1727092447128,3.76891,2653.3,2653.2,3.41182022]
["bitfinex","ETHUSD",1727092447915,7.53759,2653.4,2653.2,3.41182022]
["bitfinex","ETHUSD",1727092448115,4.68054,2653.8,2653.2,3.75300224]
["bitfinex","ETHUSD",1727092448116,3.76856,2653.6,2653.2,3.75300224]
["bitfinex","ETHUSD",1727092448342,3.76856,2653.6,2653.5,2.42765172]
["bitfinex","ETHUSD",1727092448715,4.68086,2653.6,2653.5,0.11411108]
["bitfinex","ETHUSD",1727092449049,4.68086,2653.6,2653.2,2.42765172]
["bitfinex","ETHUSD",1727092449050,3.76889,2653.3,2653.2,2.42765172]
["bitfinex","ETHUSD",1727092449344,3.76931,2653.0,2652.9,3.29735172]
["bitfinex","ETHUSD",1727092449850,3.76931,2653.0,2652.9,3.41211887]
["bitfinex","ETHUSD",1727092453968,3.76931,2653.0,2652.9,2.54241887]
["bitfinex","ETHUSD",1727092454259,3.76931,2653.0,2652.9,2.42765172]
["bitfinex","ETHUSD",1727092454934,3.76931,2653.0,2652.9,2.54245465]
["bitfinex","ETHUSD",1727092455822,3.76931,2653.0,2652.9,0.11480293]
["bitfinex","ETHUSD",1727092456082,3.76931,2653.0,2652.4,0.9167]
["bitfinex","ETHUSD",1727092456083,3.77,2652.6,2652.4,0.9167]
["bitfinex","ETHUSD",1727092456369,3.77,2652.6,2652.5,2.54289731]
["bitfinex","ETHUSD",1727092456964,3.76975,2652.7,2652.5,2.54289731]
["bitfinex","ETHUSD",1727092457667,3.76975,2652.7,2652.5,2.88885704]
["bitfinex","ETHUSD",1727092458048,3.76975,2652.7,2652.6,2.42765172]
["bitfinex","ETHUSD",1727092458362,3.76988,2652.6,2652.5,2.42765172]
["bitfinex","ETHUSD",1727092458741,3.77002,2652.5,2652.4,0.9167]
["bitfinex","ETHUSD",1727092458956,3.77034,2652.3,2651.9,0.9195]
["bitfinex","ETHUSD",1727092459136,4.64248,2652.7,2651.9,0.9195]
["bitfinex","ETHUSD",1727092459137,3.77073,2652.0,2651.9,0.9195]
["bitfinex","ETHUSD",1727092459333,3.77073,2652.0,2651.9,2.42765172]
["bitfinex","ETHUSD",1727092460241,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092460632,3.77088,2651.9,2651.8,2.46556872]
["bitfinex","ETHUSD",1727092460965,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092461441,3.77088,2651.9,2651.8,2.46556872]
["bitfinex","ETHUSD",1727092462281,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092463781,3.77088,2651.9,2651.8,2.46556872]
["bitfinex","ETHUSD",1727092464853,3.77088,2651.9,2651.8,2.58169922]
["bitfinex","ETHUSD",1727092466068,3.77088,2651.9,2651.8,0.1540475]
["bitfinex","ETHUSD",1727092467284,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092470188,4.65848,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092472666,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092477023,4.65958,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092478024,4.7538568,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092479516,5.14775519,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092480390,5.05347839,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092480905,4.65958,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092482872,5.05337469,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092484635,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092484960,3.77088,2651.9,2651.8,0.15044646]
["bitfinex","ETHUSD",1727092485136,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092485332,3.77088,2651.9,2651.8,0.15044646]
["bitfinex","ETHUSD",1727092485556,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092488738,4.64848,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092488943,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092496914,4.67748,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092497544,6.64890829,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092499467,6.65171215,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092499752,4.67748,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092500521,5.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092500716,5.16542677,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092500934,7.53450535,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092501337,8.16542677,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092501541,8.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092502324,10.83506752,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092502539,8.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092503014,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092503950,13.89293138,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092504262,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092504410,14.54447653,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092505450,14.55029668,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092506511,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092508941,10.66309606,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092509268,13.93524234,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092509658,13.34328879,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092509856,13.93522571,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092510681,10.66307943,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092511581,10.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092515536,13.89328879,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092515690,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092516627,10.68665628,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092517003,13.95804294,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092517313,13.89252917,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092521106,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092521303,13.89221081,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092522105,13.34221081,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092522635,13.89221081,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092523946,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092525156,13.04964827,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092525722,12.49964827,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092526041,10.62114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092527065,13.8919467,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092527272,13.3419467,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092528071,10.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092528274,13.3419467,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092529545,10.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092530070,13.3419467,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092530475,10.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092530660,13.34185646,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092531173,10.07114251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092533382,13.34185646,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092533585,9.16454251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092535206,4.16454251,2651.9,2651.8,2.03777558]
["bitfinex","ETHUSD",1727092535364,4.16454251,2651.9,2651.8,0.917017]
["bitfinex","ETHUSD",1727092535553,6.53852393,2651.9,2651.8,0.917017]
["bitfinex","ETHUSD",1727092536475,9.53852393,2651.9,2651.8,0.917017]
["bitfinex","ETHUSD",1727092536787,7.16454251,2651.9,2651.8,0.917017]
["bitfinex","ETHUSD",1727092547288,7.16254251,2651.9,2651.8,0.917017]
["bitfinex","ETHUSD",1727092550792,7.16254251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092551017,7.25682447,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092553122,10.02708706,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092553342,7.16254251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092554036,7.25682583,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092554725,7.25682584,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092554925,10.02746729,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092555100,9.93318396,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092558204,7.16254251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092558539,8.13003383,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092558749,8.03574251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092561420,9.93356157,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092562143,9.93334949,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092562702,7.16254251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092562902,8.15292904,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092563207,11.33165825,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092565403,8.60864251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092567545,12.53668764,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092568142,5.05864251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092568350,8.42593914,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092568498,5.05864251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092568703,5.1529351,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092568936,4.2568351,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092569102,4.16254251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092569569,7.16254251,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092569835,9.93321051,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092570039,6.93321051,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092570216,3.76888,2651.9,2651.8,0.890417]
["bitfinex","ETHUSD",1727092571416,6.76888,2651.9,2651.8,0.890417]
["bitfinex","ETHUSD",1727092571624,6.54138063,2652.0,2651.9,0.8717]
["bitfinex","ETHUSD",1727092571625,2.3747317,2652.0,2651.9,0.8717]
["bitfinex","ETHUSD",1727092571872,3.77011,2652.5,2652.1,0.8717]
["bitfinex","ETHUSD",1727092572143,1.97849721,2652.2,2652.1,0.8717]
["bitfinex","ETHUSD",1727092572542,6.1448417,2652.5,2652.1,0.8717]
["bitfinex","ETHUSD",1727092572847,3.77031,2652.3,2652.1,0.8717]
["bitfinex","ETHUSD",1727092573404,2.3747317,2652.4,2652.1,0.8717]
["bitfinex","ETHUSD",1727092573953,9.9150017,2652.5,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092574645,3.77018,2652.4,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092578723,3.77031,2652.3,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092579311,0.39324944,2652.4,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092580241,4.16350944,2652.4,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092580541,3.77031,2652.3,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092588978,4.16341944,2652.4,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092589136,3.77031,2652.3,2652.2,0.10560851]
["bitfinex","ETHUSD",1727092589339,3.77053,2652.2,2651.9,0.8308]
["bitfinex","ETHUSD",1727092589553,3.77053,2652.2,2652.0,0.10564571]
["bitfinex","ETHUSD",1727092590078,3.77059,2652.1,2652.0,0.10564571]
["bitfinex","ETHUSD",1727092590670,3.77059,2652.1,2652.0,0.31509426]
["bitfinex","ETHUSD",1727092591940,3.77059,2652.1,2652.0,0.10564571]
["bitfinex","ETHUSD",1727092592883,3.77059,2652.1,2651.8,0.037917]
["bitfinex","ETHUSD",1727092592884,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092594076,3.77088,2651.9,2651.8,0.14376626]
["bitfinex","ETHUSD",1727092594240,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092594641,3.77088,2651.9,2651.8,0.14376626]
["bitfinex","ETHUSD",1727092594873,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092595089,3.77088,2651.9,2651.8,0.14376626]
["bitfinex","ETHUSD",1727092608595,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092609497,4.76212427,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092609836,4.85640649,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092610092,4.76212427,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092611564,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092613200,6.14169273,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092615173,3.77088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092615373,6.14548443,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092616388,6.14555532,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092621220,6.14589796,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092621533,6.14592607,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092623938,6.14612945,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092624141,6.14612088,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092625928,6.14631528,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092626824,8.92207643,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092627047,14.0388665,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092627365,14.63686407,2651.9,2651.8,0.037917]
["bitfinex","ETHUSD",1727092627655,14.63686407,2651.9,2650.2,0.037917]
["bitfinex","ETHUSD",1727092627656,7.68811,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092627805,10.24854816,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092628006,10.15423282,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092628417,12.92348251,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092630159,10.15423282,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092630460,12.92083212,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092632551,13.51297177,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092633115,10.74637247,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092634024,10.15423282,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092634360,10.74637486,2651.1,2650.3,0.9598]
["bitfinex","ETHUSD",1727092635156,10.74637486,2651.1,2650.2,0.037917]
["bitfinex","ETHUSD",1727092635956,10.15423282,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092637575,10.54717696,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092639144,12.91368929,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092639899,12.91321254,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092640372,11.79308972,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092640535,12.91281692,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092644185,10.54717696,2651.1,2650.3,0.8952]
["bitfinex","ETHUSD",1727092647667,10.54717696,2651.1,2650.6,0.9311]
["bitfinex","ETHUSD",1727092652177,12.91182244,2651.1,2650.2,0.970617]
["bitfinex","ETHUSD",1727092652386,11.09717696,2651.1,2650.2,0.970617]
["bitfinex","ETHUSD",1727092656095,13.46245882,2651.1,2650.2,0.970617]
["bitfinex","ETHUSD",1727092656252,11.09717696,2651.1,2650.2,0.970617]
["bitfinex","ETHUSD",1727092656454,13.46263788,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092656676,13.46263968,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092656994,11.09717696,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092657564,13.46283572,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092657760,9.97705414,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092657960,10.44662929,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092658192,9.53052929,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092658719,9.5308078,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092661530,7.16495414,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092661830,9.53197668,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092662203,9.18404496,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092665414,11.94420757,2651.1,2650.6,0.8843]
["bitfinex","ETHUSD",1727092666219,11.94420757,2651.1,2650.2,0.037917]
["bitfinex","ETHUSD",1727092666220,11.94420757,2651.1,2650.4,0.8724]
["bitfinex","ETHUSD",1727092666431,13.06433039,2651.1,2650.4,0.8724]
["bitfinex","ETHUSD",1727092666786,13.98193039,2651.1,2650.4,0.8724]
["bitfinex","ETHUSD",1727092666994,11.77176778,2651.1,2650.4,0.8724]
["bitfinex","ETHUSD",1727092667811,14.03976778,2651.1,2650.4,0.8724]
["bitfinex","ETHUSD",1727092668625,17.30718088,2651.1,2650.2,0.909317]
["bitfinex","ETHUSD",1727092669391,14.03976778,2651.1,2650.2,0.909317]
["bitfinex","ETHUSD",1727092669594,17.31041855,2651.1,2650.2,0.909317]
["bitfinex","ETHUSD",1727092670130,14.03976778,2651.1,2650.2,0.909317]
["bitfinex","ETHUSD",1727092671399,17.96769706,2651.1,2650.2,0.909317]
["bitfinex","ETHUSD",1727092672309,14.03976778,2651.1,2650.2,0.909317]
["bitfinex","ETHUSD",1727092675142,14.03976778,2651.1,2650.2,0.037917]
["bitfinex","ETHUSD",1727092675295,14.03976778,2651.1,2650.6,0.9051]
["bitfinex","ETHUSD",1727092678501,14.03976778,2651.1,2650.4,0.9574]
["bitfinex","ETHUSD",1727092687346,14.03976778,2651.1,2650.2,0.969917]
["bitfinex","ETHUSD",1727092687731,14.03976778,2651.1,2650.2,0.037917]
["bitfinex","ETHUSD",1727092688357,3.77315,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092688566,7.98762032,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092688714,7.89327282,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092689233,8.28618761,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092689445,11.56452418,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092690020,8.28618761,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092690450,11.56378249,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092690618,10.30527843,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092690821,14.2404327,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092691557,10.30527843,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092692560,10.85527843,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092695445,13.57922244,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092696361,14.17151774,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092697293,10.89757373,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092697972,14.17048876,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092699359,10.89757373,2650.3,2650.2,0.037917]
["bitfinex","ETHUSD",1727092700665,10.89757373,2650.3,2649.4,0.037917]
["bitfinex","ETHUSD",1727092700666,3.77429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092700906,7.98878864,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092701204,7.89441282,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092701502,8.28712785,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092702706,7.16700503,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092703003,9.53976583,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092703664,9.53976583,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092703877,7.16700503,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092705581,9.14322053,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092705920,3.77429,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092706419,3.77429,2649.5,2649.4,1.0106057]
["bitfinex","ETHUSD",1727092706780,3.77429,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092708118,5.7505055,2649.5,2649.4,1.0106057]
["bitfinex","ETHUSD",1727092708413,3.77429,2649.5,2649.4,1.0106057]
["bitfinex","ETHUSD",1727092709500,3.77429,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092712519,5.75032186,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092712715,3.77429,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092713018,3.77425,2649.6,2649.4,0.920417]
["bitfinex","ETHUSD",1727092713211,3.77429,2649.5,2649.4,0.920417]
["bitfinex","ETHUSD",1727092714001,5.75010728,2649.9,2649.4,0.920417]
["bitfinex","ETHUSD",1727092714307,3.77379,2649.9,2649.8,0.8751]
["bitfinex","ETHUSD",1727092718493,5.75055459,2649.9,2649.8,0.8751]
["bitfinex","ETHUSD",1727092719393,5.75055459,2649.9,2649.4,0.037917]
["bitfinex","ETHUSD",1727092719394,3.77429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092719798,3.77429,2649.5,2649.4,0.12798896]
["bitfinex","ETHUSD",1727092719999,3.77429,2649.5,2649.4,0.948217]
["bitfinex","ETHUSD",1727092720206,3.77429,2649.5,2649.4,1.03828896]
["bitfinex","ETHUSD",1727092731509,5.75345619,2649.5,2649.4,1.03828896]
["bitfinex","ETHUSD",1727092732632,5.75520434,2649.5,2649.4,1.03828896]
["bitfinex","ETHUSD",1727092734315,5.75520434,2649.5,2649.4,2.15841178]
["bitfinex","ETHUSD",1727092734517,5.75520434,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092734736,3.77429,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092735726,5.75520434,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092735927,3.77429,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092736337,5.75520434,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092736742,3.77429,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092737145,5.75520434,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092737346,3.77429,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092737521,5.75540403,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092737948,1.98111403,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092740956,7.54843,2649.6,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092741163,1.98107608,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092741357,3.77429,2649.5,2649.4,2.37425296]
["bitfinex","ETHUSD",1727092741568,3.77429,2649.5,2649.4,2.15841178]
["bitfinex","ETHUSD",1727092741861,5.75536608,2649.5,2649.4,2.15841178]
["bitfinex","ETHUSD",1727092742770,5.75536608,2649.5,2649.4,1.03828896]
["bitfinex","ETHUSD",1727092743561,5.75536608,2649.5,2649.4,2.15841178]
["bitfinex","ETHUSD",1727092743860,3.77429,2649.5,2649.4,2.15841178]
["bitfinex","ETHUSD",1727092745634,3.77429,2649.5,2649.4,1.03828896]
["bitfinex","ETHUSD",1727092747461,5.75526557,2649.5,2649.4,0.948217]
["bitfinex","ETHUSD",1727092748435,3.77429,2649.5,2649.4,0.948217]
["bitfinex","ETHUSD",1727092748850,5.7561561,2649.5,2649.4,0.948217]
["bitfinex","ETHUSD",1727092750081,5.7561561,2649.5,2649.4,1.03823059]
["bitfinex","ETHUSD",1727092750443,5.75655372,2649.5,2649.4,1.03823059]
["bitfinex","ETHUSD",1727092750839,5.75655372,2649.5,2649.4,0.948217]
["bitfinex","ETHUSD",1727092753566,3.77429,2649.5,2649.4,0.948217]
["bitfinex","ETHUSD",1727092755089,6.15289646,2649.6,2649.4,0.948217]
["bitfinex","ETHUSD",1727092755381,6.15289646,2649.6,2649.5,0.08990265]
["bitfinex","ETHUSD",1727092757495,6.15493539,2649.6,2649.5,0.08990265]
["bitfinex","ETHUSD",1727092767824,6.15493539,2649.6,2649.4,0.948217]
["bitfinex","ETHUSD",1727092768019,6.15493539,2649.6,2649.5,0.08990772]
["bitfinex","ETHUSD",1727092769417,6.15606519,2649.6,2649.5,0.08990772]
["bitfinex","ETHUSD",1727092772440,2.38188519,2649.6,2649.5,0.08990772]
["bitfinex","ETHUSD",1727092772818,6.15603519,2649.6,2649.4,0.948217]
["bitfinex","ETHUSD",1727092773156,2.38188519,2649.6,2649.5,0.08990772]
["bitfinex","ETHUSD",1727092774031,7.54812,2649.7,2649.5,0.08990772]
["bitfinex","ETHUSD",1727092774032,2.38188519,2649.7,2649.5,4.77799772]
["bitfinex","ETHUSD",1727092774205,2.38165646,2649.9,2649.7,4.7226]
["bitfinex","ETHUSD",1727092774407,2.38165646,2650.1,2649.8,4.89397282]
["bitfinex","ETHUSD",1727092774613,2.38165646,2650.1,2650.0,5.84240282]
["bitfinex","ETHUSD",1727092774834,2.38165646,2650.2,2650.0,6.82053642]
["bitfinex","ETHUSD",1727092774998,5.01312,2650.4,2650.0,3.13635019]
["bitfinex","ETHUSD",1727092774999,2.38165646,2650.3,2650.0,3.13635019]
["bitfinex","ETHUSD",1727092775196,1.98263695,2650.2,2650.0,6.33980737]
["bitfinex","ETHUSD",1727092775398,1.24,2650.4,2650.2,2.05112282]
["bitfinex","ETHUSD",1727092775895,1.24,2650.4,2650.3,0.0889013]
["bitfinex","ETHUSD",1727092776144,1.24,2650.4,2650.3,1.05757071]
["bitfinex","ETHUSD",1727092776313,1.24,2650.4,2650.3,0.96866941]
["bitfinex","ETHUSD",1727092776633,1.24,2650.4,2650.3,1.05757071]
["bitfinex","ETHUSD",1727092779960,1.24,2650.7,2650.3,1.05757071]
["bitfinex","ETHUSD",1727092780133,3.77259,2650.7,2650.4,1.12012282]
["bitfinex","ETHUSD",1727092780455,3.77259,2650.7,2650.5,0.08858576]
["bitfinex","ETHUSD",1727092788563,5.01245,2650.8,2650.7,0.9474]
["bitfinex","ETHUSD",1727092788564,1.24,2650.8,2650.7,0.9474]
["bitfinex","ETHUSD",1727092788772,1.24,2650.8,2650.7,4.93559086]
["bitfinex","ETHUSD",1727092789080,1.24,2650.8,2650.7,5.02364548]
["bitfinex","ETHUSD",1727092789375,1.24,2650.8,2650.7,5.09908616]
["bitfinex","ETHUSD",1727092791972,3.77174,2651.3,2650.8,3.77239]
["bitfinex","ETHUSD",1727092792135,3.77174,2651.3,2651.0,1.12012282]
["bitfinex","ETHUSD",1727092792529,3.77174,2651.3,2651.1,0.08761136]
["bitfinex","ETHUSD",1727092793254,1.24,2651.4,2651.1,0.08761136]
["bitfinex","ETHUSD",1727092793481,2.1997,2651.6,2651.2,4.89194282]
["bitfinex","ETHUSD",1727092793771,2.1997,2651.6,2651.5,1.12012282]
["bitfinex","ETHUSD",1727092793772,1.24,2651.6,2651.5,1.12012282]
["bitfinex","ETHUSD",1727092793980,5.0112,2651.7,2651.5,1.20716177]
["bitfinex","ETHUSD",1727092794143,1.24,2651.7,2651.5,1.20716177]
["bitfinex","ETHUSD",1727092794545,5.01117,2651.7,2651.5,1.20716177]
["bitfinex","ETHUSD",1727092797887,1.24,2651.7,2651.5,1.20716177]
["bitfinex","ETHUSD",1727092798038,4.24,2651.7,2651.5,1.20716177]
["bitfinex","ETHUSD",1727092799272,8.01117,2651.7,2651.5,1.20716177]
["bitfinex","ETHUSD",1727092800388,0.9024,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092801464,4.6737,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092803554,5.642188,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092804393,5.73647918,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092805010,8.73647917,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092805302,8.642188,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092805591,9.76231082,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092809334,11.72961686,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092809545,11.84949404,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092809695,8.9137,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092809897,1.24,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092810306,5.0113,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092812997,8.9411,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092813235,10.212328,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092814529,12.18336358,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092814737,12.57512765,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092815092,12.18336358,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092815733,10.212328,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092816248,10.762328,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092816533,13.12963336,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092816734,12.57963336,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092817296,8.9411,2651.6,2651.5,0.08703895]
["bitfinex","ETHUSD",1727092817640,8.9411,2651.6,2650.9,7.2102262]
["bitfinex","ETHUSD",1727092817641,3.0,2651.3,2650.9,7.2102262]
["bitfinex","ETHUSD",1727092817801,3.77151,2651.5,2650.9,7.2101662]
["bitfinex","ETHUSD",1727092817999,5.01151,2651.5,2651.0,3.84751399]
["bitfinex","ETHUSD",1727092818206,5.01151,2651.5,2651.0,0.07543399]
["bitfinex","ETHUSD",1727092818515,3.77163,2651.4,2651.0,0.7964504]
["bitfinex","ETHUSD",1727092818704,3.77163,2651.4,2651.0,0.72101641]
["bitfinex","ETHUSD",1727092819102,3.77176,2651.3,2651.0,0.72101641]
["bitfinex","ETHUSD",1727092819423,7.54361,2651.3,2650.9,0.9342]
["bitfinex","ETHUSD",1727092819612,3.77176,2651.3,2650.9,0.9342]
["bitfinex","ETHUSD",1727092820045,8.78312,2651.5,2650.9,7.13480006]
["bitfinex","ETHUSD",1727092820236,3.77159,2651.4,2650.9,7.13480006]
["bitfinex","ETHUSD",1727092820708,3.77161,2651.4,2650.9,7.13473006]
["bitfinex","ETHUSD",1727092821037,8.78312,2651.5,2651.0,0.72101654]
["bitfinex","ETHUSD",1727092821763,8.78308,2651.5,2651.0,0.72101654]
["bitfinex","ETHUSD",1727092822043,1.24,2651.5,2651.0,0.79644731]
["bitfinex","ETHUSD",1727092822230,1.24,2651.5,2651.1,4.7181]
["bitfinex","ETHUSD",1727092822414,1.24,2651.5,2651.2,2.50373847]
["bitfinex","ETHUSD",1727092822744,1.24,2652.0,2651.6,0.9051]
["bitfinex","ETHUSD",1727092822946,1.63164854,2652.0,2651.6,3.33341006]
["bitfinex","ETHUSD",1727092823103,5.40239854,2652.0,2651.6,3.33341006]
["bitfinex","ETHUSD",1727092824132,9.17322854,2652.0,2651.6,3.33341006]
["bitfinex","ETHUSD",1727092824332,5.40239854,2652.0,2651.6,4.05142766]
["bitfinex","ETHUSD",1727092824739,9.17320854,2652.0,2651.6,4.05142766]
["bitfinex","ETHUSD",1727092825355,3.77097,2651.9,2651.7,0.08106545]
["bitfinex","ETHUSD",1727092826442,5.40239854,2652.0,2651.7,0.08106545]
["bitfinex","ETHUSD",1727092827245,5.40238854,2652.0,2651.7,0.08106545]
["bitfinex","ETHUSD",1727092827445,5.40238854,2652.0,2651.7,0.87899536]
["bitfinex","ETHUSD",1727092828950,9.17319854,2652.0,2651.7,0.87899536]
["bitfinex","ETHUSD",1727092829112,3.77088,2651.9,2651.7,0.87899536]
["bitfinex","ETHUSD",1727092830057,3.77088,2651.9,2651.7,0.08106545]
["bitfinex","ETHUSD",1727092833256,3.77102,2651.8,2651.7,0.08106545]
["bitfinex","ETHUSD",1727092833420,4.70142,2651.8,2651.7,0.08106545]
["bitfinex","ETHUSD",1727092833619,3.77184,2651.3,2651.1,0.8993]
["bitfinex","ETHUSD",1727092833824,5.01184,2651.3,2651.1,0.8993]
["bitfinex","ETHUSD",1727092834035,1.24,2651.3,2651.1,0.8993]
["bitfinex","ETHUSD",1727092834367,1.24,2651.3,2651.1,1.366459]
["bitfinex","ETHUSD",1727092836939,1.24,2651.3,2651.1,3.79476906]
["bitfinex","ETHUSD",1727092837137,1.24,2651.3,2651.1,11.33868906]
["bitfinex","ETHUSD",1727092837347,1.24,2651.3,2651.2,1.01143182]
["bitfinex","ETHUSD",1727092837727,1.24,2651.3,2651.2,4.78330182]
["bitfinex","ETHUSD",1727092837929,1.24,2651.3,2651.2,5.92837291]
["bitfinex","ETHUSD",1727092838832,1.24,2651.3,2651.2,5.85294109]
["bitfinex","ETHUSD",1727092839030,1.24,2651.7,2651.2,5.85294109]
["bitfinex","ETHUSD",1727092840058,5.01121,2651.7,2651.2,5.85294109]
["bitfinex","ETHUSD",1727092840233,5.01121,2651.7,2651.3,0.07829841]
["bitfinex","ETHUSD",1727092840436,5.01121,2651.7,2651.3,1.33816327]
["bitfinex","ETHUSD",1727092840752,5.01121,2651.7,2651.3,1.25986486]
["bitfinex","ETHUSD",1727092840933,5.01121,2651.7,2651.4,0.07818764]
["bitfinex","ETHUSD",1727092841128,4.9742395,2651.7,2651.3,1.25986486]
["bitfinex","ETHUSD",1727092841368,4.9742395,2651.7,2651.2,0.936]
["bitfinex","ETHUSD",1727092841369,3.77145,2651.5,2651.2,0.936]
["bitfinex","ETHUSD",1727092841744,3.77145,2651.5,2651.3,0.07829841]
["bitfinex","ETHUSD",1727092842229,3.77145,2651.5,2651.2,0.936]
["bitfinex","ETHUSD",1727092842673,3.77145,2651.5,2651.3,0.07829841]
["bitfinex","ETHUSD",1727092843269,3.77145,2651.5,2651.4,0.07818764]
["bitfinex","ETHUSD",1727092843672,3.77145,2651.5,2651.2,0.936]
["bitfinex","ETHUSD",1727092843885,3.77145,2651.5,2651.3,0.76034791]
["bitfinex","ETHUSD",1727092844187,3.77145,2651.5,2651.3,0.83867659]
["bitfinex","ETHUSD",1727092846153,3.77131,2651.6,2651.3,0.83867659]
["bitfinex","ETHUSD",1727092846362,7.82325336,2651.7,2651.3,0.83867659]
["bitfinex","ETHUSD",1727092846591,7.82325336,2651.7,2651.3,3.26698665]
["bitfinex","ETHUSD",1727092846746,4.9342395,2651.7,2651.4,0.79748567]
["bitfinex","ETHUSD",1727092846946,4.9342395,2651.7,2651.5,0.07810713]
["bitfinex","ETHUSD",1727092847378,4.9342395,2651.7,2651.4,0.79748567]
["bitfinex","ETHUSD",1727092848386,3.77137,2651.6,2651.4,0.79748567]
["bitfinex","ETHUSD",1727092848676,3.77137,2651.6,2651.5,0.07810713]
["bitfinex","ETHUSD",1727092849786,6.91125336,2651.7,2651.5,0.07810713]
["bitfinex","ETHUSD",1727092849995,4.9342395,2651.7,2651.6,0.07799637]
["bitfinex","ETHUSD",1727092850145,4.9342395,2651.7,2651.3,2.42831006]
["bitfinex","ETHUSD",1727092850343,4.9342395,2651.7,2651.4,0.79182891]
["bitfinex","ETHUSD",1727092850573,1.1630295,2651.7,2651.4,0.71361101]
["bitfinex","ETHUSD",1727092850757,1.1630295,2651.7,2651.5,0.07810713]
["bitfinex","ETHUSD",1727092851457,4.9342095,2651.7,2651.5,0.07810713]
["bitfinex","ETHUSD",1727092851877,4.9342095,2651.7,2651.4,0.71361101]
["bitfinex","ETHUSD",1727092852080,1.1630295,2651.7,2651.4,0.71361101]
["bitfinex","ETHUSD",1727092852492,1.1630295,2651.7,2651.5,0.07810713]
["bitfinex","ETHUSD",1727092852656,1.1630295,2651.7,2651.6,3.33431006]
["bitfinex","ETHUSD",1727092852987,1.1630295,2651.7,2651.6,3.41230643]
["bitfinex","ETHUSD",1727092857211,1.1630295,2651.7,2651.6,0.98399637]
["bitfinex","ETHUSD",1727092859463,1.105452,2651.7,2651.6,0.98399637]
["bitfinex","ETHUSD",1727092859763,1.105452,2651.7,2651.6,1.05941468]
["bitfinex","ETHUSD",1727092859975,1.105452,2651.7,2651.6,1.53018942]
["bitfinex","ETHUSD",1727092861802,6.85362586,2651.7,2651.6,0.07799637]
["bitfinex","ETHUSD",1727092862001,3.77152,2651.5,2651.0,7.16287006]
["bitfinex","ETHUSD",1727092862205,7.54308,2651.5,2651.1,0.07851495]
["bitfinex","ETHUSD",1727092862362,9.52208308,2651.5,2651.1,0.81019642]
["bitfinex","ETHUSD",1727092862568,3.77187,2651.2,2651.1,0.07851495]
["bitfinex","ETHUSD",1727092862768,3.77187,2651.2,2650.7,6.20075006]
["bitfinex","ETHUSD",1727092862769,1.97993659,2651.2,2650.4,2.42831006]
["bitfinex","ETHUSD",1727092863067,3.77267,2650.7,2650.5,0.07920764]
["bitfinex","ETHUSD",1727092863589,3.77273,2650.6,2650.5,0.07920764]
["bitfinex","ETHUSD",1727092863793,4.818182,2650.6,2650.1,0.9487]
["bitfinex","ETHUSD",1727092863986,4.818182,2650.6,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092863987,3.77289,2650.5,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092864417,3.77309,2650.4,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092864582,3.77289,2650.5,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092864782,7.54589,2650.5,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092865093,3.77302,2650.4,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092865351,3.77315,2650.3,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092865468,7.73632465,2650.3,2650.2,0.07963104]
["bitfinex","ETHUSD",1727092865672,3.77374,2649.9,2649.6,0.9136]
["bitfinex","ETHUSD",1727092865891,3.77374,2649.9,2649.4,7.18097706]
["bitfinex","ETHUSD",1727092865892,1.045452,2649.8,2649.4,7.18097706]
["bitfinex","ETHUSD",1727092866407,1.045452,2649.8,2649.5,0.08078333]
["bitfinex","ETHUSD",1727092868094,4.819352,2649.8,2649.5,0.08078333]
["bitfinex","ETHUSD",1727092868297,3.77407,2649.7,2649.5,0.08078333]
["bitfinex","ETHUSD",1727092868677,1.045452,2649.8,2649.6,2.42831006]
["bitfinex","ETHUSD",1727092869100,1.045452,2649.8,2649.7,0.08059811]
["bitfinex","ETHUSD",1727092869506,1.045452,2649.8,2649.7,0.99619811]
["bitfinex","ETHUSD",1727092870001,1.045452,2649.8,2649.7,0.08059811]
["bitfinex","ETHUSD",1727092872432,5.698612,2649.8,2649.7,0.08059811]
["bitfinex","ETHUSD",1727092872787,5.698612,2649.8,2649.4,0.037917]
["bitfinex","ETHUSD",1727092872988,5.698612,2649.8,2649.5,0.08081995]
["bitfinex","ETHUSD",1727092873900,1.045452,2649.8,2649.5,0.08081995]
["bitfinex","ETHUSD",1727092875088,4.819332,2649.8,2649.5,0.08081995]
["bitfinex","ETHUSD",1727092875290,1.045452,2649.8,2649.5,0.08081995]
["bitfinex","ETHUSD",1727092877327,1.045452,2649.8,2649.5,3.85509995]
["bitfinex","ETHUSD",1727092877636,1.045452,2649.8,2649.6,1.07273159]
["bitfinex","ETHUSD",1727092878141,1.045452,2649.8,2649.7,2.50890817]
["bitfinex","ETHUSD",1727092879817,1.045452,2649.8,2649.7,6.28291817]
["bitfinex","ETHUSD",1727092880015,1.045452,2649.8,2649.7,6.35838712]
["bitfinex","ETHUSD",1727092880201,1.045452,2649.8,2649.7,7.29808712]
["bitfinex","ETHUSD",1727092880400,1.045452,2649.8,2649.7,8.51257499]
["bitfinex","ETHUSD",1727092880745,1.045452,2649.8,2649.7,8.98710604]
["bitfinex","ETHUSD",1727092881245,0.9423078,2649.8,2649.7,8.98710604]
["bitfinex","ETHUSD",1727092882043,13.1575,2650.9,2650.4,7.14682006]
["bitfinex","ETHUSD",1727092882339,3.77197,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1727092882340,15.84793,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1727092882540,4.88596,2651.2,2650.6,7.29297307]
["bitfinex","ETHUSD",1727092882903,3.0,2651.1,2650.7,0.07962069]
["bitfinex","ETHUSD",1727092884435,0.15,2651.1,2651.0,2.42831006]
["bitfinex","ETHUSD",1727092884635,0.9628,2651.5,2651.0,2.42831006]
["bitfinex","ETHUSD",1727092884636,0.15,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1727092884887,0.15,2651.4,2651.3,2.42831006]
["bitfinex","ETHUSD",1727092885260,0.15,2651.4,2651.3,2.50726591]
["bitfinex","ETHUSD",1727092885771,0.15,2651.4,2651.3,0.07895585]
["bitfinex","ETHUSD",1727092886159,0.15,2651.4,2651.1,2.42831006]
["bitfinex","ETHUSD",1727092886375,0.15,2651.4,2651.3,0.07895585]
["bitfinex","ETHUSD",1727092886541,0.15,2651.4,2651.2,0.07906663]
["bitfinex","ETHUSD",1727092886736,0.15,2651.4,2651.3,0.07836765]
["bitfinex","ETHUSD",1727092886940,0.15,2651.4,2651.2,4.51689177]
["bitfinex","ETHUSD",1727092887166,0.15,2651.4,2651.3,0.07836765]
["bitfinex","ETHUSD",1727092887838,0.15,2651.4,2651.2,4.51689177]
["bitfinex","ETHUSD",1727092888038,0.15,2651.4,2651.3,0.07836765]
["bitfinex","ETHUSD",1727092888264,0.15,2651.4,2651.3,0.70235695]
["bitfinex","ETHUSD",1727092888540,0.15,2651.4,2651.3,0.7807246]
["bitfinex","ETHUSD",1727092889284,0.15,2651.6,2651.3,0.7807246]
["bitfinex","ETHUSD",1727092889640,0.15,2651.6,2651.3,4.62776144]
["bitfinex","ETHUSD",1727092890190,0.15,2651.6,2651.4,2.42831006]
["bitfinex","ETHUSD",1727092890356,0.15,2651.6,2651.4,3.5780557]
["bitfinex","ETHUSD",1727092890542,0.15,2651.6,2651.5,0.07814611]
["bitfinex","ETHUSD",1727092895248,0.15,2651.7,2651.5,0.07814611]
["bitfinex","ETHUSD",1727092895562,0.15,2651.7,2651.3,4.54939334]
["bitfinex","ETHUSD",1727092895879,0.15,2651.7,2651.6,0.07786883]
["bitfinex","ETHUSD",1727092896080,0.15,2651.7,2651.4,0.07809036]
["bitfinex","ETHUSD",1727092896285,0.15,2651.7,2651.3,3.84703639]
["bitfinex","ETHUSD",1727092896486,0.15,2651.7,2651.5,0.07797959]
["bitfinex","ETHUSD",1727092896687,0.15,2651.7,2651.3,3.84703639]
["bitfinex","ETHUSD",1727092896849,0.15,2651.7,2651.6,0.07786883]
["bitfinex","ETHUSD",1727092897169,0.15,2651.7,2651.3,4.47457104]
["bitfinex","ETHUSD",1727092897790,0.15,2651.7,2651.4,0.07809036]
["bitfinex","ETHUSD",1727092899964,0.15,2651.7,2651.4,3.84965036]
["bitfinex","ETHUSD",1727092900159,0.15,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1727092900368,0.15,2651.8,2651.5,8.70924916]
["bitfinex","ETHUSD",1727092900575,0.15,2651.8,2651.6,0.07787387]
["bitfinex","ETHUSD",1727092901390,0.15,2651.8,2651.6,3.84916387]
["bitfinex","ETHUSD",1727092901987,0.15,2651.9,2651.7,6.19947006]
["bitfinex","ETHUSD",1727092902193,0.15,2651.9,2651.7,2.42831006]
["bitfinex","ETHUSD",1727092902398,0.15,2651.9,2651.7,3.18025217]
["bitfinex","ETHUSD",1727092902550,0.15,2651.9,2651.8,0.07764228]
["bitfinex","ETHUSD",1727092902969,0.15,2651.9,2651.7,3.18025217]
["bitfinex","ETHUSD",1727092903168,0.15,2651.9,2651.8,0.07764228]
["bitfinex","ETHUSD",1727092903453,0.15,2651.9,2651.7,3.18025217]
["bitfinex","ETHUSD",1727092903786,0.15,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727092903997,1.08,2651.9,2651.8,0.07764228]
["bitfinex","ETHUSD",1727092904297,3.77124,2651.7,2651.1,4.72492]
["bitfinex","ETHUSD",1727092904458,0.8999,2651.5,2651.2,0.73960611]
["bitfinex","ETHUSD",1727092904655,0.8999,2651.5,2651.0,2.67114107]
["bitfinex","ETHUSD",1727092904885,0.8999,2651.5,2649.4,3.64700741]
["bitfinex","ETHUSD",1727092904886,3.77195,2651.2,2650.8,2.42831006]
["bitfinex","ETHUSD",1727092905100,3.77195,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727092905253,3.92195,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727092905452,0.15,2651.2,2650.8,2.42831006]
["bitfinex","ETHUSD",1727092905759,0.15,2651.2,2650.9,4.39235901]
["bitfinex","ETHUSD",1727092906673,0.15,2651.2,2650.9,0.62008901]
["bitfinex","ETHUSD",1727092907608,3.9219,2651.2,2650.9,0.62008901]
["bitfinex","ETHUSD",1727092907939,3.77281,2650.6,2650.2,2.42831006]
["bitfinex","ETHUSD",1727092908119,3.77288,2650.5,2650.1,0.8887]
["bitfinex","ETHUSD",1727092908322,3.77288,2650.5,2650.2,0.70904901]
["bitfinex","ETHUSD",1727092908323,4.71068,2650.5,2650.2,0.70904901]
["bitfinex","ETHUSD",1727092908807,0.9378,2650.5,2650.2,0.70904901]
["bitfinex","ETHUSD",1727092912924,1.0878,2650.5,2650.2,0.70904901]
["bitfinex","ETHUSD",1727092913217,3.77326,2650.3,2649.8,7.15951006]
["bitfinex","ETHUSD",1727092913429,3.92315,2650.4,2649.8,2.42831006]
["bitfinex","ETHUSD",1727092913581,3.7733,2650.2,2649.8,2.42831006]
["bitfinex","ETHUSD",1727092913781,3.7733,2650.2,2649.9,0.62022301]
["bitfinex","ETHUSD",1727092914521,3.92314,2650.4,2649.9,0.62022301]
["bitfinex","ETHUSD",1727092915098,3.92314,2650.4,2650.0,0.0749695]
["bitfinex","ETHUSD",1727092915280,7.69627,2650.4,2650.0,0.0749695]
["bitfinex","ETHUSD",1727092916294,3.7733,2650.2,2650.0,0.0749695]
["bitfinex","ETHUSD",1727092916531,3.7733,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1727092916730,3.7733,2650.2,2650.1,0.07485861]
["bitfinex","ETHUSD",1727092916942,3.7733,2650.2,2649.8,1.08738401]
["bitfinex","ETHUSD",1727092917095,3.7733,2650.2,2650.1,0.07485861]
["bitfinex","ETHUSD",1727092917434,3.7733,2650.2,2649.8,1.08738401]
["bitfinex","ETHUSD",1727092917643,3.7733,2650.2,2650.1,0.07485861]
["bitfinex","ETHUSD",1727092917644,4.6703,2650.2,2650.1,0.07485861]
["bitfinex","ETHUSD",1727092917803,4.6703,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1727092918043,4.6703,2650.2,2649.7,4.86127501]
["bitfinex","ETHUSD",1727092918580,4.6703,2650.2,2649.8,0.07539669]
["bitfinex","ETHUSD",1727092919143,0.897,2650.2,2649.8,3.84924669]
["bitfinex","ETHUSD",1727092920281,4.67036,2650.2,2649.8,0.07539669]
["bitfinex","ETHUSD",1727092920480,3.77372,2649.9,2649.8,0.07539669]
["bitfinex","ETHUSD",1727092920690,3.92372,2649.9,2649.8,0.07539669]
["bitfinex","ETHUSD",1727092920979,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092921182,0.15,2649.9,2649.4,7.20278706]
["bitfinex","ETHUSD",1727092921354,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092921554,0.15,2649.9,2649.5,0.72027871]
["bitfinex","ETHUSD",1727092921809,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092922005,0.15,2649.9,2649.5,0.72027871]
["bitfinex","ETHUSD",1727092922178,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092922384,0.15,2649.9,2649.5,0.72027871]
["bitfinex","ETHUSD",1727092922605,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092922788,0.15,2649.9,2649.6,1.16974258]
["bitfinex","ETHUSD",1727092923129,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092923327,0.15,2649.9,2649.7,0.07572301]
["bitfinex","ETHUSD",1727092923608,0.15,2649.9,2649.6,1.16974258]
["bitfinex","ETHUSD",1727092923810,0.15,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092924115,0.15,2649.9,2649.7,0.07572301]
["bitfinex","ETHUSD",1727092924321,4.86982,2649.9,2649.8,0.0756121]
["bitfinex","ETHUSD",1727092924612,3.77388,2649.8,2649.6,1.16974258]
["bitfinex","ETHUSD",1727092924819,0.15,2649.7,2649.4,2.46622706]
["bitfinex","ETHUSD",1727092925115,0.15,2649.7,2649.4,6.24064706]
["bitfinex","ETHUSD",1727092926479,0.15,2649.7,2649.4,2.46622706]
["bitfinex","ETHUSD",1727092926677,0.15,2649.7,2649.4,6.24064706]
["bitfinex","ETHUSD",1727092926872,0.9461,2649.9,2649.4,0.037917]
["bitfinex","ETHUSD",1727092926873,3.77393,2649.8,2649.4,0.037917]
["bitfinex","ETHUSD",1727092927303,7.5479,2649.8,2649.4,0.037917]
["bitfinex","ETHUSD",1727092927710,3.77393,2649.8,2649.4,0.037917]
["bitfinex","ETHUSD",1727092927909,1.0961,2649.9,2649.4,1.03944771]
["bitfinex","ETHUSD",1727092928127,1.0961,2649.9,2649.4,2.46622706]
["bitfinex","ETHUSD",1727092928801,3.77394,2649.8,2649.4,2.46622706]
["bitfinex","ETHUSD",1727092930015,1.0961,2649.9,2649.4,6.24065706]
["bitfinex","ETHUSD",1727092930328,1.0961,2649.9,2649.5,3.85036769]
["bitfinex","ETHUSD",1727092930687,0.15,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1727092930993,0.15,2649.8,2649.7,0.55368662]
["bitfinex","ETHUSD",1727092931889,0.15,2649.8,2649.7,0.07585585]
["bitfinex","ETHUSD",1727092932304,0.15,2649.8,2649.4,10.01491706]
["bitfinex","ETHUSD",1727092933170,0.15,2649.8,2649.5,0.07607769]
["bitfinex","ETHUSD",1727092933545,0.15,2649.8,2649.5,3.85036769]
["bitfinex","ETHUSD",1727092934025,3.9239,2649.8,2649.5,0.07607769]
["bitfinex","ETHUSD",1727092934393,4.65801,2649.7,2649.5,0.07607769]
["bitfinex","ETHUSD",1727092934623,3.77415,2649.6,2649.5,0.07607769]
["bitfinex","ETHUSD",1727092934811,4.64180078,2649.6,2649.5,0.07607769]
["bitfinex","ETHUSD",1727092935232,3.77415,2649.6,2649.5,0.07607769]
["bitfinex","ETHUSD",1727092936505,0.07392231,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092936907,0.07392231,2649.5,2649.4,0.11178275]
["bitfinex","ETHUSD",1727092940830,0.07392231,2649.5,2649.4,1.00978275]
["bitfinex","ETHUSD",1727092941053,0.07392231,2649.5,2649.4,1.08526503]
["bitfinex","ETHUSD",1727092941207,0.07392231,2649.5,2649.4,5.58850654]
["bitfinex","ETHUSD",1727092941610,0.07392231,2649.5,2649.4,5.51302426]
["bitfinex","ETHUSD",1727092942551,0.07392231,2649.5,2649.4,7.94133432]
["bitfinex","ETHUSD",1727092944113,4.80431231,2649.5,2649.4,0.11178275]
["bitfinex","ETHUSD",1727092944622,4.80431231,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092946044,4.80431231,2649.5,2649.4,0.11184542]
["bitfinex","ETHUSD",1727092948251,7.89867841,2649.5,2649.4,0.11184542]
["bitfinex","ETHUSD",1727092948747,9.06597325,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092948956,8.97160715,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092949559,11.33296438,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092949710,9.36082478,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092950116,11.33504453,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092950659,9.36082478,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092951027,8.97160715,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092953580,10.94687656,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092954158,10.94793198,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092954744,8.97160715,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092954944,9.36047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092956799,11.72704716,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092957790,11.91047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092958779,14.67532339,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092959146,11.91047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092959775,14.67532339,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092960199,11.91047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092960480,14.67532339,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092961045,11.91047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092961700,12.50303588,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092968303,14.86856289,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092968803,14.27600665,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092971965,14.2775644,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092972570,14.27757937,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092973065,11.36047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092973290,11.72762317,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092973899,9.36047964,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092974105,11.72762317,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092974769,7.2370848,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092974979,4.2370848,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092975316,3.84821231,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092976205,8.91523301,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092976406,6.84821231,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092976579,6.94258415,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092977723,11.11325357,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092977891,9.04598718,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092978095,9.43584315,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092978302,11.98584315,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092978813,11.43584315,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092979026,13.80379543,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092979384,11.80379543,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092980220,9.43584315,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727092980735,6.21295036,2649.5,2649.4,0.947917]
["bitfinex","ETHUSD",1727092980940,0.07392231,2649.5,2649.4,4.722347]
["bitfinex","ETHUSD",1727092981103,0.07392231,2649.5,2649.4,5.53227878]
["bitfinex","ETHUSD",1727092981303,0.07392231,2649.5,2649.4,6.15178381]
["bitfinex","ETHUSD",1727092981629,0.07392231,2649.5,2649.4,7.3872492]
["bitfinex","ETHUSD",1727092982187,0.07392231,2649.5,2649.4,6.57731742]
["bitfinex","ETHUSD",1727092984935,3.77282,2650.6,2650.4,0.9056]
["bitfinex","ETHUSD",1727092985295,3.77282,2650.6,2650.5,0.06828519]
["bitfinex","ETHUSD",1727092987497,6.77252,2650.8,2650.5,0.06828519]
["bitfinex","ETHUSD",1727092987697,3.0,2651.1,2650.6,2.42831006]
["bitfinex","ETHUSD",1727092988031,3.77166,2651.4,2650.9,2.42831006]
["bitfinex","ETHUSD",1727092988337,7.54338,2651.4,2650.9,2.42831006]
["bitfinex","ETHUSD",1727092988539,3.77166,2651.4,2651.0,0.06698703]
["bitfinex","ETHUSD",1727092989044,7.54335,2651.4,2651.0,0.06698703]
["bitfinex","ETHUSD",1727092989335,3.77166,2651.4,2651.0,0.06698703]
["bitfinex","ETHUSD",1727092989558,3.77166,2651.4,2651.0,0.31651674]
["bitfinex","ETHUSD",1727092989844,3.77166,2651.4,2651.1,0.9458]
["bitfinex","ETHUSD",1727092990023,3.77166,2651.4,2651.1,1.01266877]
["bitfinex","ETHUSD",1727092990393,0.8804,2651.8,2651.2,2.42831006]
["bitfinex","ETHUSD",1727092990394,3.77106,2651.8,2651.2,2.42831006]
["bitfinex","ETHUSD",1727092990599,3.77106,2651.8,2651.5,2.42831006]
["bitfinex","ETHUSD",1727092990809,7.54221,2651.8,2651.5,2.42831006]
["bitfinex","ETHUSD",1727092991023,3.77106,2651.8,2651.6,0.06631488]
["bitfinex","ETHUSD",1727092991659,3.77116,2651.7,2651.6,0.06631488]
["bitfinex","ETHUSD",1727092991827,3.77116,2651.7,2651.1,0.9458]
["bitfinex","ETHUSD",1727092992024,3.77116,2651.7,2651.6,0.06631488]
["bitfinex","ETHUSD",1727092992347,3.77116,2651.7,2651.2,3.16788004]
["bitfinex","ETHUSD",1727092992529,6.77116,2651.7,2651.6,0.06631488]
["bitfinex","ETHUSD",1727092992732,3.77116,2651.7,2651.2,3.16788004]
["bitfinex","ETHUSD",1727092993047,6.77116,2651.7,2651.2,3.16788004]
["bitfinex","ETHUSD",1727092993255,6.77116,2651.7,2651.3,0.06664719]
["bitfinex","ETHUSD",1727092993498,6.77116,2651.7,2651.2,3.16788004]
["bitfinex","ETHUSD",1727092993792,3.77131,2651.6,2651.3,0.85521419]
["bitfinex","ETHUSD",1727092995798,3.77131,2651.6,2651.3,0.06664719]
["bitfinex","ETHUSD",1727092996005,3.77145,2651.5,2651.1,0.9458]
["bitfinex","ETHUSD",1727092996287,3.77145,2651.5,2651.4,0.06594271]
["bitfinex","ETHUSD",1727092996500,3.77171,2651.4,2651.1,0.9458]
["bitfinex","ETHUSD",1727092998105,3.77171,2651.4,2650.8,6.20075006]
["bitfinex","ETHUSD",1727092998106,3.77197,2651.2,2650.8,0.8869]
["bitfinex","ETHUSD",1727092998390,3.77203,2651.1,2650.8,0.8869]
["bitfinex","ETHUSD",1727093000267,7.54363,2651.3,2650.8,0.8869]
["bitfinex","ETHUSD",1727093000471,3.77177,2651.3,2650.8,3.31521006]
["bitfinex","ETHUSD",1727093000755,3.77177,2651.3,2650.8,7.79642607]
["bitfinex","ETHUSD",1727093000997,7.5436,2651.3,2650.8,4.02398607]
["bitfinex","ETHUSD",1727093001306,3.77177,2651.3,2650.8,4.02398607]
["bitfinex","ETHUSD",1727093001801,3.0,2651.4,2650.8,4.02398607]
["bitfinex","ETHUSD",1727093001955,3.77153,2651.5,2651.0,2.42831006]
["bitfinex","ETHUSD",1727093002151,3.77153,2651.5,2650.4,3.77298]
["bitfinex","ETHUSD",1727093002152,3.77051,2652.2,2651.4,2.42831006]
["bitfinex","ETHUSD",1727093002490,0.8822,2652.1,2651.4,2.42831006]
["bitfinex","ETHUSD",1727093002802,0.8822,2652.1,2651.5,0.9242]
["bitfinex","ETHUSD",1727093003096,3.77103,2651.8,2651.5,0.9242]
["bitfinex","ETHUSD",1727093003596,3.0,2651.7,2651.5,0.9242]
["bitfinex","ETHUSD",1727093004188,3.0,2651.9,2651.5,0.9242]
["bitfinex","ETHUSD",1727093004696,6.77092,2651.9,2651.5,0.9242]
["bitfinex","ETHUSD",1727093005415,6.77092,2651.9,2651.6,0.0653781]
["bitfinex","ETHUSD",1727093006213,3.77103,2651.8,2651.6,0.0653781]
["bitfinex","ETHUSD",1727093006426,3.0,2651.7,2651.6,0.0653781]
["bitfinex","ETHUSD",1727093006888,3.0,2651.9,2651.6,0.0653781]
["bitfinex","ETHUSD",1727093007089,6.77089,2651.9,2651.6,0.0653781]
["bitfinex","ETHUSD",1727093008374,3.77069,2652.1,2651.6,0.0653781]
["bitfinex","ETHUSD",1727093008631,3.77052,2652.2,2651.6,6.98386398]
["bitfinex","ETHUSD",1727093009122,3.77052,2652.2,2651.8,0.8963]
["bitfinex","ETHUSD",1727093009483,3.77052,2652.2,2651.9,0.06487934]
["bitfinex","ETHUSD",1727093009887,3.0,2652.1,2651.9,0.06487934]
["bitfinex","ETHUSD",1727093010113,3.77052,2652.2,2651.9,0.06487934]
["bitfinex","ETHUSD",1727093012285,3.0,2652.3,2651.9,0.06487934]
["bitfinex","ETHUSD",1727093012588,7.7221,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1727093012897,0.39050783,2652.2,2652.1,0.95405789]
["bitfinex","ETHUSD",1727093018236,0.39050783,2652.2,2652.1,4.72464789]
["bitfinex","ETHUSD",1727093018390,0.43254552,2652.6,2652.1,4.72464789]
["bitfinex","ETHUSD",1727093018391,0.43254552,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727093018590,0.43254552,2652.6,2652.4,0.9438]
["bitfinex","ETHUSD",1727093019031,0.43254552,2652.6,2652.5,0.06384249]
["bitfinex","ETHUSD",1727093019327,4.20254552,2652.6,2652.5,0.06384249]
["bitfinex","ETHUSD",1727093019742,3.77003,2652.5,2652.2,0.8983]
["bitfinex","ETHUSD",1727093020218,3.77003,2652.5,2652.3,0.06406387]
["bitfinex","ETHUSD",1727093021308,3.77017,2652.4,2652.3,0.06406387]
["bitfinex","ETHUSD",1727093022911,3.77017,2652.4,2652.0,0.8946]
["bitfinex","ETHUSD",1727093023128,3.77017,2652.4,2652.3,0.06406387]
["bitfinex","ETHUSD",1727093023374,3.77032,2652.3,2652.0,1.2984954]
["bitfinex","ETHUSD",1727093023708,7.54072,2652.3,2652.0,1.2984954]
["bitfinex","ETHUSD",1727093024031,3.77032,2652.3,2652.0,1.2984954]
["bitfinex","ETHUSD",1727093024538,7.54073,2652.3,2652.0,1.2984954]
["bitfinex","ETHUSD",1727093025044,3.77032,2652.3,2652.0,1.2984954]
["bitfinex","ETHUSD",1727093026313,3.77059,2652.1,2652.0,0.8946]
["bitfinex","ETHUSD",1727093026510,3.77045,2652.2,2652.0,0.8946]
["bitfinex","ETHUSD",1727093026707,7.54099,2652.2,2652.0,0.8946]
["bitfinex","ETHUSD",1727093027344,3.77045,2652.2,2652.0,0.8946]
["bitfinex","ETHUSD",1727093027712,3.77059,2652.1,2652.0,0.8946]
["bitfinex","ETHUSD",1727093028371,3.7708,2652.0,2651.8,0.9098]
["bitfinex","ETHUSD",1727093028549,4.66859,2652.4,2651.8,0.9098]
["bitfinex","ETHUSD",1727093028550,3.77088,2651.9,2651.8,0.9098]
["bitfinex","ETHUSD",1727093032440,3.77088,2651.9,2651.4,0.9023]
["bitfinex","ETHUSD",1727093032628,3.77117,2651.7,2651.4,0.9023]
["bitfinex","ETHUSD",1727093032831,3.77117,2651.7,2651.4,1.369707]
["bitfinex","ETHUSD",1727093035145,3.77098,2651.9,2651.4,1.369707]
["bitfinex","ETHUSD",1727093035364,3.77098,2651.9,2651.6,0.8965]
["bitfinex","ETHUSD",1727093035771,3.77065,2652.1,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093035772,3.77074,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093040882,3.77089,2651.9,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093042042,3.77074,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093042256,3.77074,2652.0,2651.7,0.53809239]
["bitfinex","ETHUSD",1727093045454,3.77097,2651.9,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093046656,3.77074,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093047656,7.54155,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093048195,9.51971961,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093048655,3.77089,2651.9,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093049488,5.74890961,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093050793,3.77074,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093050951,5.74890961,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093051380,9.51975961,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093051589,5.74890961,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093051887,1.97816961,2652.0,2651.7,0.06481763]
["bitfinex","ETHUSD",1727093052192,3.7706,2652.1,2651.8,0.89]
["bitfinex","ETHUSD",1727093052193,5.74876961,2652.1,2651.8,0.89]
["bitfinex","ETHUSD",1727093052552,5.74876961,2652.1,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093053183,5.74889961,2652.0,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093056785,1.97816961,2652.0,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093057064,1.97978081,2652.0,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093057259,5.75044081,2652.1,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093057480,1.97978081,2652.0,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093060160,1.97978081,2652.1,2651.9,0.06461105]
["bitfinex","ETHUSD",1727093060621,1.97978081,2652.1,2651.9,4.35614929]
["bitfinex","ETHUSD",1727093060946,0.38984473,2652.2,2652.1,0.8602]
["bitfinex","ETHUSD",1727093061069,0.38984473,2652.2,2652.1,4.63079]
["bitfinex","ETHUSD",1727093061264,0.38984473,2652.2,2652.1,4.77054452]
["bitfinex","ETHUSD",1727093061470,0.38984473,2652.2,2652.1,0.92455235]
["bitfinex","ETHUSD",1727093061705,0.38984473,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093061906,6.13994295,2652.2,2651.9,1.43755824]
["bitfinex","ETHUSD",1727093062210,2.36949295,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093062705,2.36949295,2652.2,2651.9,5.20841824]
["bitfinex","ETHUSD",1727093062895,2.36949295,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093063199,0.38984473,2652.2,2652.0,0.58530489]
["bitfinex","ETHUSD",1727093063407,0.38984473,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093063566,2.36949295,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093063762,0.38984473,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093063963,2.36949295,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093064470,0.38984473,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093065521,2.36965962,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093068998,0.38984473,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093069203,2.36965962,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093069586,0.38984473,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093070709,2.36965962,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093071233,2.370028,2652.2,2652.1,0.26662759]
["bitfinex","ETHUSD",1727093071726,6.140478,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093071930,5.18396325,2652.2,2652.1,0.06435235]
["bitfinex","ETHUSD",1727093072131,5.18396325,2652.2,2651.6,0.8785]
["bitfinex","ETHUSD",1727093072132,3.77075,2652.0,2651.6,0.8785]
["bitfinex","ETHUSD",1727093072354,3.77075,2652.0,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093072355,5.75145447,2651.9,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093073537,1.98050447,2651.9,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093073699,1.98050447,2651.9,2651.7,0.53394197]
["bitfinex","ETHUSD",1727093074736,1.98050447,2652.0,2651.7,0.53394197]
["bitfinex","ETHUSD",1727093074951,5.75112447,2652.1,2651.7,0.53394197]
["bitfinex","ETHUSD",1727093075251,1.98050447,2652.0,2651.7,0.53394197]
["bitfinex","ETHUSD",1727093075457,1.98050447,2652.0,2651.8,0.52590865]
["bitfinex","ETHUSD",1727093075608,1.98050447,2652.1,2651.8,0.52590865]
["bitfinex","ETHUSD",1727093075809,1.98042153,2652.1,2651.9,0.0624594]
["bitfinex","ETHUSD",1727093076516,1.98042153,2652.0,2651.9,0.0624594]
["bitfinex","ETHUSD",1727093081354,1.98042153,2652.1,2651.9,1.0063594]
["bitfinex","ETHUSD",1727093081507,1.98042153,2652.0,2651.9,0.0624594]
["bitfinex","ETHUSD",1727093082011,5.75115153,2652.0,2651.9,0.0624594]
["bitfinex","ETHUSD",1727093082341,3.77073,2652.0,2651.9,0.0624594]
["bitfinex","ETHUSD",1727093082647,3.77088,2651.9,2651.5,4.64274]
["bitfinex","ETHUSD",1727093082803,3.77088,2651.9,2651.6,0.464274]
["bitfinex","ETHUSD",1727093082804,1.98110375,2651.9,2651.6,0.464274]
["bitfinex","ETHUSD",1727093083136,1.98110375,2651.9,2651.6,4.235564]
["bitfinex","ETHUSD",1727093083345,1.98110375,2651.9,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093084746,8.40233,2652.1,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093084747,1.98110375,2652.0,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093084946,1.98110375,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093085360,1.98106704,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093087252,1.98113075,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093087451,8.40233,2652.1,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093087452,1.98113075,2652.0,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093089630,1.98113075,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093090151,1.98120415,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093090733,1.98120415,2652.0,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093091871,1.98120415,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093092624,1.98120415,2652.0,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093093644,1.98120415,2651.9,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093093972,3.77061,2652.1,2651.7,0.57964537]
["bitfinex","ETHUSD",1727093093973,1.98120415,2652.0,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093094861,1.98123204,2652.0,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093095384,1.98123204,2652.0,2651.7,3.83374088]
["bitfinex","ETHUSD",1727093095869,1.98123204,2651.9,2651.7,0.06268088]
["bitfinex","ETHUSD",1727093096245,1.98123204,2651.9,2651.7,0.91035997]
["bitfinex","ETHUSD",1727093096777,1.98123204,2651.9,2651.7,4.68151997]
["bitfinex","ETHUSD",1727093096970,1.98123204,2652.0,2651.7,4.68151997]
["bitfinex","ETHUSD",1727093097538,1.98123204,2652.0,2651.7,8.52800492]
["bitfinex","ETHUSD",1727093097759,1.98123204,2652.0,2651.8,0.8903]
["bitfinex","ETHUSD",1727093097942,1.98123204,2652.0,2651.9,0.06245443]
["bitfinex","ETHUSD",1727093099333,1.98123204,2652.1,2651.9,3.83333443]
["bitfinex","ETHUSD",1727093099533,0.38984473,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727093099862,0.38984473,2652.2,2652.1,0.06223299]
["bitfinex","ETHUSD",1727093101579,2.37099202,2652.2,2652.1,0.06223299]
["bitfinex","ETHUSD",1727093101869,6.14144202,2652.2,2652.1,0.06223299]
["bitfinex","ETHUSD",1727093102236,6.14144202,2652.2,2651.7,4.72166217]
["bitfinex","ETHUSD",1727093102237,6.14139934,2652.2,2651.7,4.72166217]
["bitfinex","ETHUSD",1727093102438,6.14139934,2652.2,2651.8,0.84928622]
["bitfinex","ETHUSD",1727093102439,1.98110461,2652.1,2651.8,0.84928622]
["bitfinex","ETHUSD",1727093102734,1.98106188,2652.1,2651.8,0.84928622]
["bitfinex","ETHUSD",1727093103040,6.14135661,2652.2,2651.8,0.84928622]
["bitfinex","ETHUSD",1727093103945,2.37090661,2652.2,2651.8,5.74046161]
["bitfinex","ETHUSD",1727093104250,2.37090661,2652.2,2651.8,5.81587379]
["bitfinex","ETHUSD",1727093104569,2.37090661,2652.2,2651.9,1.04621238]
["bitfinex","ETHUSD",1727093105078,2.37090661,2652.2,2651.9,4.81704238]
["bitfinex","ETHUSD",1727093105236,0.38984473,2652.2,2652.0,4.65882]
["bitfinex","ETHUSD",1727093105438,0.38984473,2652.2,2652.0,5.77908539]
["bitfinex","ETHUSD",1727093105762,0.38984473,2652.2,2652.0,4.65882]
["bitfinex","ETHUSD",1727093105998,0.38984473,2652.2,2652.1,0.57804401]
["bitfinex","ETHUSD",1727093109563,1.98075657,2652.4,2652.1,0.57804401]
["bitfinex","ETHUSD",1727093110186,1.98075657,2652.3,2652.2,0.06206784]
["bitfinex","ETHUSD",1727093111669,5.75092657,2652.4,2652.2,0.06206784]
["bitfinex","ETHUSD",1727093112096,1.98075657,2652.3,2652.2,0.06206784]
["bitfinex","ETHUSD",1727093112398,5.75051975,2652.4,2652.2,0.06206784]
["bitfinex","ETHUSD",1727093112572,1.98034975,2652.4,2652.2,5.42047858]
["bitfinex","ETHUSD",1727093112773,0.43254552,2652.6,2652.3,0.9249]
["bitfinex","ETHUSD",1727093112774,2.41289527,2652.6,2652.3,0.9249]
["bitfinex","ETHUSD",1727093112975,2.41289527,2652.6,2652.4,0.64207766]
["bitfinex","ETHUSD",1727093113173,2.41289527,2652.6,2652.5,0.06173576]
["bitfinex","ETHUSD",1727093115292,2.80312824,2652.6,2652.5,0.06173576]
["bitfinex","ETHUSD",1727093115657,6.57300824,2652.6,2652.5,0.06173576]
["bitfinex","ETHUSD",1727093115857,6.57300824,2652.6,2652.1,4.69548]
["bitfinex","ETHUSD",1727093116159,6.57300824,2652.6,2652.5,0.06160954]
["bitfinex","ETHUSD",1727093116600,3.77005,2652.5,2652.1,0.9249]
["bitfinex","ETHUSD",1727093116760,3.77005,2652.5,2652.1,4.69548]
["bitfinex","ETHUSD",1727093117260,1.97905838,2652.5,2652.1,4.69548]
["bitfinex","ETHUSD",1727093117595,6.57179687,2652.6,2652.1,4.69548]
["bitfinex","ETHUSD",1727093117759,6.57179687,2652.6,2652.2,0.846612]
["bitfinex","ETHUSD",1727093118362,3.77004,2652.5,2652.2,0.846612]
["bitfinex","ETHUSD",1727093118557,6.65984838,2652.5,2652.2,0.846612]
["bitfinex","ETHUSD",1727093118867,3.77061,2652.1,2651.4,0.9326]
["bitfinex","ETHUSD",1727093119069,3.77128,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1727093119299,0.8877,2651.7,2651.2,1.00802494]
["bitfinex","ETHUSD",1727093119664,2.86675838,2651.7,2651.2,4.77986494]
["bitfinex","ETHUSD",1727093119885,0.8877,2651.7,2651.3,7.54332]
["bitfinex","ETHUSD",1727093120092,0.8877,2651.7,2651.3,4.70221938]
["bitfinex","ETHUSD",1727093120596,0.8877,2651.7,2651.3,9.59412477]
["bitfinex","ETHUSD",1727093120810,0.8877,2651.7,2651.3,5.74703988]
["bitfinex","ETHUSD",1727093120958,0.8877,2651.7,2651.3,5.82246478]
["bitfinex","ETHUSD",1727093121255,0.8877,2651.7,2651.3,9.59411478]
["bitfinex","ETHUSD",1727093121458,5.75017321,2651.8,2651.4,1.12809634]
["bitfinex","ETHUSD",1727093121761,3.77103,2651.8,2651.4,4.89968634]
["bitfinex","ETHUSD",1727093122103,3.77103,2651.8,2651.4,1.05267148]
["bitfinex","ETHUSD",1727093122314,3.77103,2651.8,2651.3,1.19569033]
["bitfinex","ETHUSD",1727093122315,3.77118,2651.7,2651.3,1.19569033]
["bitfinex","ETHUSD",1727093122664,5.75017321,2651.8,2651.3,1.19569033]
["bitfinex","ETHUSD",1727093122997,9.52131321,2651.8,2651.3,1.19569033]
["bitfinex","ETHUSD",1727093123914,1.97914321,2651.8,2651.3,1.19569033]
["bitfinex","ETHUSD",1727093124103,1.97914321,2651.8,2651.4,0.21282903]
["bitfinex","ETHUSD",1727093124618,0.9306,2651.9,2651.4,3.98440903]
["bitfinex","ETHUSD",1727093124619,6.68072321,2651.9,2651.4,3.98440903]
["bitfinex","ETHUSD",1727093124777,6.68072321,2651.9,2651.5,0.06268213]
["bitfinex","ETHUSD",1727093125479,3.77102,2651.8,2651.5,0.06268213]
["bitfinex","ETHUSD",1727093125717,3.77123,2651.7,2651.5,0.06268213]
["bitfinex","ETHUSD",1727093125890,3.77109,2651.8,2651.5,0.06268213]
["bitfinex","ETHUSD",1727093126090,3.77109,2651.8,2651.3,4.89196539]
["bitfinex","ETHUSD",1727093126418,3.77109,2651.8,2651.3,5.85159993]
["bitfinex","ETHUSD",1727093126621,3.77109,2651.8,2651.4,0.06279289]
["bitfinex","ETHUSD",1727093129328,6.67980845,2651.9,2651.4,3.83433289]
["bitfinex","ETHUSD",1727093129517,2.90887845,2651.9,2651.6,3.77126]
["bitfinex","ETHUSD",1727093129719,1.97827845,2652.1,2651.7,5.75760193]
["bitfinex","ETHUSD",1727093129922,4.97827845,2652.2,2651.8,4.71431]
["bitfinex","ETHUSD",1727093130314,8.74873845,2652.2,2651.9,0.06239507]
["bitfinex","ETHUSD",1727093130520,1.97827845,2652.1,2651.9,0.06239507]
["bitfinex","ETHUSD",1727093130819,1.97751639,2652.2,2651.9,0.06239507]
["bitfinex","ETHUSD",1727093131043,6.65853639,2652.3,2651.9,0.06239507]
["bitfinex","ETHUSD",1727093131619,1.97751639,2652.2,2651.9,0.06239507]
["bitfinex","ETHUSD",1727093131817,1.97751639,2652.2,2651.9,1.11582477]
["bitfinex","ETHUSD",1727093132034,6.65853639,2652.3,2651.9,1.11582477]
["bitfinex","ETHUSD",1727093132244,6.65853639,2652.3,2651.9,1.18486011]
["bitfinex","ETHUSD",1727093132459,1.97751639,2652.2,2651.9,1.18486011]
["bitfinex","ETHUSD",1727093132973,6.65853639,2652.3,2651.9,1.18486011]
["bitfinex","ETHUSD",1727093133157,6.65853639,2652.3,2651.9,0.13143041]
["bitfinex","ETHUSD",1727093133528,1.97751639,2652.2,2651.9,0.13143041]
["bitfinex","ETHUSD",1727093133779,6.65853639,2652.3,2651.9,0.13143041]
["bitfinex","ETHUSD",1727093134280,2.88821639,2652.3,2651.9,3.90230041]
["bitfinex","ETHUSD",1727093134459,9.51807639,2652.4,2651.9,5.0225658]
["bitfinex","ETHUSD",1727093134789,1.97751639,2652.3,2651.9,6.00380137]
["bitfinex","ETHUSD",1727093135646,5.74766666,2652.4,2651.9,6.00373137]
["bitfinex","ETHUSD",1727093135841,1.97740666,2652.3,2651.9,6.00373137]
["bitfinex","ETHUSD",1727093136451,1.97740666,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727093136678,5.74766666,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727093136876,1.97740666,2652.3,2652.1,0.13125779]
["bitfinex","ETHUSD",1727093137348,2.36777786,2652.3,2652.1,0.13125779]
["bitfinex","ETHUSD",1727093138062,0.3903712,2652.3,2652.1,0.13125779]
["bitfinex","ETHUSD",1727093138370,2.36777786,2652.3,2652.1,0.13125779]
["bitfinex","ETHUSD",1727093138589,0.3903712,2652.3,2652.1,0.13125779]
["bitfinex","ETHUSD",1727093140064,0.3903712,2652.3,2652.2,0.8871]
["bitfinex","ETHUSD",1727093140391,0.3903712,2652.3,2652.2,4.65755]
["bitfinex","ETHUSD",1727093140695,0.3903712,2652.3,2652.2,4.86409677]
["bitfinex","ETHUSD",1727093142196,0.3903712,2652.3,2652.2,5.47469677]
["bitfinex","ETHUSD",1727093142670,0.3903712,2652.3,2652.2,4.92469677]
["bitfinex","ETHUSD",1727093142857,0.3903712,2652.3,2652.2,5.95508422]
["bitfinex","ETHUSD",1727093147958,0.3903712,2652.3,2652.2,6.50508422]
["bitfinex","ETHUSD",1727093149500,0.3903712,2652.3,2652.2,6.42968185]
["bitfinex","ETHUSD",1727093150300,0.3903712,2652.3,2652.2,5.87968185]
["bitfinex","ETHUSD",1727093150466,0.43254552,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1727093150797,0.43254552,2652.6,2652.5,0.130523]
["bitfinex","ETHUSD",1727093150798,0.037917,2652.6,2652.5,0.130523]
["bitfinex","ETHUSD",1727093152619,0.037917,2652.6,2652.5,0.1305304]
["bitfinex","ETHUSD",1727093152918,0.037917,2652.6,2652.3,3.77026]
["bitfinex","ETHUSD",1727093153114,0.037917,2652.6,2652.5,0.1305304]
["bitfinex","ETHUSD",1727093153409,0.037917,2652.6,2652.3,4.77096198]
["bitfinex","ETHUSD",1727093153410,0.39030456,2652.5,2652.3,4.77096198]
["bitfinex","ETHUSD",1727093154299,0.39030456,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727093154817,0.39030456,2652.5,2652.3,1.00070198]
["bitfinex","ETHUSD",1727093154989,0.39030456,2652.5,2652.2,4.71804]
["bitfinex","ETHUSD",1727093155375,0.39030456,2652.5,2652.3,0.13077193]
["bitfinex","ETHUSD",1727093156820,0.9444,2652.4,2652.3,0.13077193]
["bitfinex","ETHUSD",1727093156992,0.9444,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1727093157319,0.9444,2652.4,2652.2,0.13086064]
["bitfinex","ETHUSD",1727093158174,4.681967,2652.6,2652.2,0.13086064]
["bitfinex","ETHUSD",1727093159903,0.39447071,2652.5,2652.2,0.13086064]
["bitfinex","ETHUSD",1727093160304,0.39447071,2652.5,2652.2,3.90129064]
["bitfinex","ETHUSD",1727093160638,0.39447071,2652.5,2652.2,4.7595697]
["bitfinex","ETHUSD",1727093162442,0.39447071,2652.5,2652.2,4.7595197]
["bitfinex","ETHUSD",1727093162631,0.39447071,2652.5,2652.2,4.7594597]
["bitfinex","ETHUSD",1727093162993,0.39447071,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727093163188,0.39447071,2652.5,2652.4,4.74616368]
["bitfinex","ETHUSD",1727093163422,0.39447071,2652.5,2652.4,4.87681238]
["bitfinex","ETHUSD",1727093168751,0.39447071,2652.5,2652.4,4.8014187]
["bitfinex","ETHUSD",1727093168931,0.39447071,2652.5,2652.4,3.9008187]
["bitfinex","ETHUSD",1727093169276,0.39447071,2652.5,2652.4,0.1306487]
["bitfinex","ETHUSD",1727093169277,6.2169561,2652.5,2652.4,0.1306487]
["bitfinex","ETHUSD",1727093169433,12.28796583,2652.5,2652.4,0.1306487]
["bitfinex","ETHUSD",1727093169634,3.77093,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1727093169963,0.9322,2652.3,2651.4,3.90325437]
["bitfinex","ETHUSD",1727093169964,0.9322,2651.8,2651.4,3.90325437]
["bitfinex","ETHUSD",1727093170154,0.9322,2651.8,2651.4,0.13166437]
["bitfinex","ETHUSD",1727093172677,0.9322,2651.8,2651.4,3.90316437]
["bitfinex","ETHUSD",1727093172975,0.9322,2651.8,2651.5,4.53890844]
["bitfinex","ETHUSD",1727093173331,0.9322,2651.8,2651.6,0.13167683]
["bitfinex","ETHUSD",1727093176742,0.9322,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1727093176943,0.9322,2651.8,2651.7,0.1315634]
["bitfinex","ETHUSD",1727093177149,0.9322,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727093177342,0.9322,2651.8,2651.7,0.1315634]
["bitfinex","ETHUSD",1727093177545,0.9322,2651.8,2651.6,0.13167683]
["bitfinex","ETHUSD",1727093177745,0.9322,2651.8,2651.7,0.1315634]
["bitfinex","ETHUSD",1727093178165,0.9322,2651.8,2651.5,4.525745]
["bitfinex","ETHUSD",1727093178371,0.9322,2651.8,2651.7,0.13182493]
["bitfinex","ETHUSD",1727093178588,0.9322,2651.8,2651.6,0.13193836]
["bitfinex","ETHUSD",1727093178806,5.74592762,2652.2,2651.7,0.13182493]
["bitfinex","ETHUSD",1727093179102,0.9308,2652.1,2651.7,0.13182493]
["bitfinex","ETHUSD",1727093179667,0.9308,2652.1,2651.7,3.90295493]
["bitfinex","ETHUSD",1727093180505,8.2398,2652.3,2651.8,2.42796218]
["bitfinex","ETHUSD",1727093180720,8.2398,2652.3,2651.9,3.84618995]
["bitfinex","ETHUSD",1727093180917,0.8998,2652.3,2651.9,3.84618995]
["bitfinex","ETHUSD",1727093181200,0.8998,2652.3,2652.0,0.1314847]
["bitfinex","ETHUSD",1727093182268,0.8998,2652.3,2651.8,0.47126714]
["bitfinex","ETHUSD",1727093184104,0.8998,2652.3,2651.8,0.39585719]
["bitfinex","ETHUSD",1727093184321,0.8998,2652.3,2651.6,0.8576]
["bitfinex","ETHUSD",1727093185202,0.8998,2652.3,2651.7,0.07541003]
["bitfinex","ETHUSD",1727093186420,2.36900617,2652.5,2651.8,2.42796218]
["bitfinex","ETHUSD",1727093186584,0.39447071,2652.5,2651.9,0.94000145]
["bitfinex","ETHUSD",1727093186927,0.39447071,2652.5,2652.0,0.33679636]
["bitfinex","ETHUSD",1727093194036,0.39447071,2652.5,2652.1,0.07540203]
["bitfinex","ETHUSD",1727093194644,0.39447071,2652.5,2652.0,0.4121984]
["bitfinex","ETHUSD",1727093194810,0.39447071,2652.5,2652.0,0.07540204]
["bitfinex","ETHUSD",1727093198644,2.9204706,2652.6,2652.0,0.07540204]
["bitfinex","ETHUSD",1727093200503,2.92088176,2652.6,2652.0,0.07540204]
["bitfinex","ETHUSD",1727093201717,0.3945889,2652.5,2652.0,0.07540204]
["bitfinex","ETHUSD",1727093202604,2.37015366,2652.5,2652.0,0.07540204]
["bitfinex","ETHUSD",1727093202805,0.3945889,2652.5,2652.0,0.07540204]
["bitfinex","ETHUSD",1727093204762,0.3945889,2652.5,2651.9,0.94000235]
["bitfinex","ETHUSD",1727093204964,0.72613597,2652.5,2651.9,0.8646]
["bitfinex","ETHUSD",1727093205168,2.92042464,2652.4,2651.1,0.895]
["bitfinex","ETHUSD",1727093205364,0.82039287,2652.5,2651.1,0.895]
["bitfinex","ETHUSD",1727093205365,0.9444,2652.1,2651.1,0.895]
["bitfinex","ETHUSD",1727093205594,2.06425582,2652.1,2651.2,0.32938056]
["bitfinex","ETHUSD",1727093205756,4.04028046,2652.1,2651.2,0.32938056]
["bitfinex","ETHUSD",1727093206152,2.92042464,2652.1,2651.2,0.32938056]
["bitfinex","ETHUSD",1727093206381,4.04028046,2652.1,2651.2,0.32938056]
["bitfinex","ETHUSD",1727093206970,0.9444,2652.1,2651.3,0.86721551]
["bitfinex","ETHUSD",1727093207175,0.9444,2652.1,2651.4,0.23164519]
["bitfinex","ETHUSD",1727093207494,0.9444,2652.1,2651.4,0.35931326]
["bitfinex","ETHUSD",1727093207709,0.9444,2652.1,2651.5,0.07541552]
["bitfinex","ETHUSD",1727093208069,0.9444,2652.1,2651.6,0.12744118]
["bitfinex","ETHUSD",1727093209507,0.9444,2652.1,2651.5,0.07541552]
["bitfinex","ETHUSD",1727093209696,0.9444,2652.1,2651.5,0.29728717]
["bitfinex","ETHUSD",1727093209895,0.9444,2652.1,2651.6,0.12744118]
["bitfinex","ETHUSD",1727093210203,0.9444,2652.1,2651.5,0.29728717]
["bitfinex","ETHUSD",1727093210581,0.9444,2652.1,2651.6,0.12744118]
["bitfinex","ETHUSD",1727093210916,0.9444,2652.1,2651.7,0.07541559]
["bitfinex","ETHUSD",1727093211502,0.9444,2652.1,2651.5,0.29728725]
["bitfinex","ETHUSD",1727093211890,0.9444,2652.1,2651.6,0.12744118]
["bitfinex","ETHUSD",1727093212098,1.97586487,2652.2,2651.7,0.8029]
["bitfinex","ETHUSD",1727093214380,1.97586487,2652.2,2651.8,0.12721433]
["bitfinex","ETHUSD",1727093214610,1.97899417,2652.1,2651.8,0.12721433]
["bitfinex","ETHUSD",1727093214919,1.97899417,2652.2,2651.8,0.07541135]
["bitfinex","ETHUSD",1727093216204,1.97899417,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093216767,1.97899417,2652.2,2651.8,0.12721433]
["bitfinex","ETHUSD",1727093217098,1.97899417,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093217299,1.97899417,2652.2,2651.8,0.12721433]
["bitfinex","ETHUSD",1727093217615,1.97899417,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093217911,1.97899417,2652.2,2651.8,0.12721433]
["bitfinex","ETHUSD",1727093218293,1.97899417,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093218474,1.97899417,2652.2,2651.8,0.1272538]
["bitfinex","ETHUSD",1727093218675,1.97899417,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093218917,1.97899417,2652.2,2651.8,0.1272538]
["bitfinex","ETHUSD",1727093219412,1.97946459,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093219716,1.97946459,2652.2,2651.8,0.1272538]
["bitfinex","ETHUSD",1727093220210,1.97946459,2652.2,2651.7,0.87830847]
["bitfinex","ETHUSD",1727093220915,1.97946459,2652.2,2651.8,0.32707023]
["bitfinex","ETHUSD",1727093221074,10.90074641,2652.5,2652.0,0.8143]
["bitfinex","ETHUSD",1727093221075,1.97946459,2652.3,2652.0,0.8143]
["bitfinex","ETHUSD",1727093221280,1.97946459,2652.3,2652.1,0.12691359]
["bitfinex","ETHUSD",1727093221475,1.97946459,2652.3,2652.0,0.8143]
["bitfinex","ETHUSD",1727093222206,1.97946459,2652.3,2652.1,0.12691359]
["bitfinex","ETHUSD",1727093222616,1.97946459,2652.3,2652.0,0.88970513]
["bitfinex","ETHUSD",1727093222617,8.5253889,2652.5,2652.0,0.8143]
["bitfinex","ETHUSD",1727093222785,1.9796647,2652.3,2652.0,0.8143]
["bitfinex","ETHUSD",1727093223185,1.9796647,2652.3,2652.1,0.12691359]
["bitfinex","ETHUSD",1727093223382,8.5253889,2652.5,2652.1,0.20231715]
["bitfinex","ETHUSD",1727093223383,1.9796647,2652.4,2652.1,0.20231715]
["bitfinex","ETHUSD",1727093223687,1.9796647,2652.4,2652.2,0.12680021]
["bitfinex","ETHUSD",1727093223911,1.9796647,2652.4,2652.1,0.07540356]
["bitfinex","ETHUSD",1727093224110,1.9796647,2652.4,2652.2,0.12680021]
["bitfinex","ETHUSD",1727093224315,1.9796647,2652.4,2652.1,0.07540356]
["bitfinex","ETHUSD",1727093224820,1.9796647,2652.4,2652.2,0.12670149]
["bitfinex","ETHUSD",1727093225024,2.7543647,2652.3,2652.2,0.12670149]
["bitfinex","ETHUSD",1727093225237,0.7747,2652.3,2651.8,0.8012]
["bitfinex","ETHUSD",1727093225391,3.09939219,2652.2,2651.8,0.8012]
["bitfinex","ETHUSD",1727093225732,3.09939219,2652.2,2651.9,0.12703427]
["bitfinex","ETHUSD",1727093226188,1.97953637,2652.2,2651.8,0.8012]
["bitfinex","ETHUSD",1727093226388,1.97953637,2652.2,2652.0,0.12692086]
["bitfinex","ETHUSD",1727093226717,2.75423637,2652.3,2652.1,0.12680747]
["bitfinex","ETHUSD",1727093227097,2.75423637,2652.3,2651.9,0.0754078]
["bitfinex","ETHUSD",1727093227431,2.7546522,2652.3,2651.9,0.0754078]
["bitfinex","ETHUSD",1727093227645,1.9799522,2652.2,2651.9,0.0754078]
["bitfinex","ETHUSD",1727093227795,1.9799522,2652.2,2651.8,0.8012]
["bitfinex","ETHUSD",1727093227995,1.9799522,2652.2,2652.0,0.12694307]
["bitfinex","ETHUSD",1727093228219,1.9799522,2652.2,2651.9,0.12705648]
["bitfinex","ETHUSD",1727093228395,1.9799522,2652.2,2651.8,0.8012]
["bitfinex","ETHUSD",1727093228597,1.9799522,2652.2,2652.0,0.12694307]
["bitfinex","ETHUSD",1727093228906,1.9799522,2652.2,2652.1,0.12682968]
["bitfinex","ETHUSD",1727093229112,1.9799522,2652.2,2651.8,0.8012]
["bitfinex","ETHUSD",1727093229631,1.9799522,2652.2,2651.9,0.12705648]
["bitfinex","ETHUSD",1727093229941,1.9799522,2652.2,2651.8,0.8012]
["bitfinex","ETHUSD",1727093230295,1.9799522,2652.2,2651.9,0.20246258]
["bitfinex","ETHUSD",1727093230526,1.9799522,2652.4,2652.0,1.94876262]
["bitfinex","ETHUSD",1727093230842,2.0178692,2652.6,2652.2,0.7535]
["bitfinex","ETHUSD",1727093231010,2.0178692,2652.6,2652.2,0.82889442]
["bitfinex","ETHUSD",1727093231218,2.0178692,2652.6,2652.5,1.11985582]
["bitfinex","ETHUSD",1727093231219,0.037917,2652.6,2652.5,1.11985582]
["bitfinex","ETHUSD",1727093231546,0.037917,2652.6,2652.5,2.08043679]
["bitfinex","ETHUSD",1727093231707,0.037917,2652.6,2652.5,1.16862465]
["bitfinex","ETHUSD",1727093231909,0.037917,2652.6,2652.5,1.09324092]
["bitfinex","ETHUSD",1727093232210,0.037917,2652.6,2652.5,0.88519724]
["bitfinex","ETHUSD",1727093232522,0.037917,2652.6,2652.5,0.12629724]
["bitfinex","ETHUSD",1727093232907,0.037917,2652.6,2652.3,0.7589]
["bitfinex","ETHUSD",1727093233240,0.037917,2652.6,2652.4,0.12630945]
["bitfinex","ETHUSD",1727093233703,0.037917,2652.6,2652.4,0.20170304]
["bitfinex","ETHUSD",1727093233917,0.43243179,2652.6,2652.4,0.20170304]
["bitfinex","ETHUSD",1727093234640,0.43243179,2652.6,2652.4,0.12630945]
["bitfinex","ETHUSD",1727093235544,0.43243179,2652.6,2652.1,0.828]
["bitfinex","ETHUSD",1727093235700,0.43243179,2652.6,2651.8,0.33266987]
["bitfinex","ETHUSD",1727093235701,2.4261286,2652.3,2651.8,1.16066987]
["bitfinex","ETHUSD",1727093235904,2.4261286,2652.3,2651.9,0.12280365]
["bitfinex","ETHUSD",1727093236146,2.4261286,2652.3,2651.8,1.16066987]
["bitfinex","ETHUSD",1727093239640,2.4261286,2652.3,2651.8,0.828]
["bitfinex","ETHUSD",1727093240041,4.40484477,2652.3,2651.8,0.828]
["bitfinex","ETHUSD",1727093240425,2.4261286,2652.3,2651.8,0.828]
["bitfinex","ETHUSD",1727093240625,1.97871617,2652.4,2651.8,0.828]
["bitfinex","ETHUSD",1727093241026,2.4261286,2652.3,2651.9,0.12280365]
["bitfinex","ETHUSD",1727093241227,0.8173,2652.2,2651.9,0.12280365]
["bitfinex","ETHUSD",1727093241527,0.8173,2652.2,2651.5,0.8121]
["bitfinex","ETHUSD",1727093241969,0.8173,2652.2,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093242863,5.21844477,2652.3,2651.7,0.0754082]
["bitfinex","ETHUSD",1727093243063,5.21844477,2652.3,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093243263,5.21844477,2652.3,2651.8,0.12291706]
["bitfinex","ETHUSD",1727093243466,5.21844477,2652.3,2651.7,0.12303048]
["bitfinex","ETHUSD",1727093243665,5.21844477,2652.3,2651.5,0.8121]
["bitfinex","ETHUSD",1727093243881,5.21844477,2652.3,2651.8,0.12291706]
["bitfinex","ETHUSD",1727093244078,5.21844477,2652.3,2651.5,0.8121]
["bitfinex","ETHUSD",1727093244575,5.21844477,2652.3,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093247772,2.4261286,2652.1,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093248279,4.40484477,2652.1,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093248484,4.40379544,2652.1,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093248686,4.40379544,2652.1,2651.5,0.8121]
["bitfinex","ETHUSD",1727093248939,2.4261286,2651.8,2650.8,1.33626658]
["bitfinex","ETHUSD",1727093249056,2.4261286,2651.8,2651.6,0.12314391]
["bitfinex","ETHUSD",1727093249584,2.4261286,2651.8,2651.3,0.7855]
["bitfinex","ETHUSD",1727093250772,2.77653994,2652.0,2651.3,0.7855]
["bitfinex","ETHUSD",1727093251051,2.4261286,2651.8,2651.4,0.11966133]
["bitfinex","ETHUSD",1727093251480,2.4261286,2651.8,2651.3,0.7855]
["bitfinex","ETHUSD",1727093251687,2.77653994,2652.0,2651.3,0.7855]
["bitfinex","ETHUSD",1727093251890,2.4261286,2651.8,2651.4,0.119881]
["bitfinex","ETHUSD",1727093252204,2.4261286,2651.8,2651.3,0.7855]
["bitfinex","ETHUSD",1727093252368,2.4261286,2651.4,2651.3,0.7855]
["bitfinex","ETHUSD",1727093252791,2.4261286,2651.4,2650.0,1.33611458]
["bitfinex","ETHUSD",1727093252792,0.55,2651.3,2650.0,1.33611458]
["bitfinex","ETHUSD",1727093253111,1.9762046,2651.2,2649.8,4.54943008]
["bitfinex","ETHUSD",1727093253411,2.7697046,2651.2,2650.0,0.7862]
["bitfinex","ETHUSD",1727093253580,0.7935,2651.2,2650.0,0.7862]
["bitfinex","ETHUSD",1727093255082,0.09430715,2651.1,2650.0,0.7862]
["bitfinex","ETHUSD",1727093255329,2.4261286,2650.3,2650.0,0.7862]
["bitfinex","ETHUSD",1727093255467,2.4261286,2650.3,2649.5,0.7871869]
["bitfinex","ETHUSD",1727093255468,2.4261286,2650.3,2649.5,0.7845]
["bitfinex","ETHUSD",1727093255669,2.4261286,2650.1,2649.5,0.85996159]
["bitfinex","ETHUSD",1727093256077,2.4261286,2650.1,2649.5,0.7845]
["bitfinex","ETHUSD",1727093256673,0.8044,2650.3,2649.6,0.07546745]
["bitfinex","ETHUSD",1727093257675,3.2305286,2650.3,2649.6,0.07546745]
["bitfinex","ETHUSD",1727093258109,0.82,2650.6,2649.7,0.7551]
["bitfinex","ETHUSD",1727093258313,0.82,2650.6,2649.9,0.7551]
["bitfinex","ETHUSD",1727093258470,0.82,2650.8,2650.0,0.07545526]
["bitfinex","ETHUSD",1727093259472,0.82,2650.8,2650.1,0.7664]
["bitfinex","ETHUSD",1727093259781,0.82,2650.8,2650.2,0.19649384]
["bitfinex","ETHUSD",1727093263103,0.7633,2651.0,2650.2,0.19649384]
["bitfinex","ETHUSD",1727093263618,2.4261286,2650.9,2650.2,0.19649384]
["bitfinex","ETHUSD",1727093263830,2.4261286,2650.9,2650.2,0.12104452]
["bitfinex","ETHUSD",1727093264000,2.4261286,2650.9,2650.2,0.19649406]
["bitfinex","ETHUSD",1727093265234,2.4261286,2650.9,2650.2,0.12104452]
["bitfinex","ETHUSD",1727093265986,2.4261286,2650.6,2650.2,0.12104452]
["bitfinex","ETHUSD",1727093266488,0.7633,2651.0,2650.2,0.12104452]
["bitfinex","ETHUSD",1727093266489,2.4261286,2650.8,2650.2,0.12104452]
["bitfinex","ETHUSD",1727093266687,2.4261286,2650.8,2650.1,0.7664]
["bitfinex","ETHUSD",1727093266996,2.4261286,2650.8,2650.2,0.12128102]
["bitfinex","ETHUSD",1727093267201,2.4261286,2650.8,2650.1,0.7664]
["bitfinex","ETHUSD",1727093267522,2.4261286,2650.8,2650.3,0.12116747]
["bitfinex","ETHUSD",1727093267832,2.4261286,2650.8,2650.2,0.12128102]
["bitfinex","ETHUSD",1727093267999,2.4261286,2650.8,2650.1,0.7664]
["bitfinex","ETHUSD",1727093268391,2.4261286,2650.8,2650.2,0.12128102]
["bitfinex","ETHUSD",1727093268588,2.4261286,2650.8,2650.1,0.7664]
["bitfinex","ETHUSD",1727093268893,2.4261286,2650.8,2650.3,0.12116747]
["bitfinex","ETHUSD",1727093269200,2.4261286,2650.8,2650.2,0.12128102]
["bitfinex","ETHUSD",1727093269406,2.4261286,2650.8,2650.2,0.07545571]
["bitfinex","ETHUSD",1727093269720,2.4261286,2650.8,2650.1,0.7664]
["bitfinex","ETHUSD",1727093269900,2.4261286,2650.8,2650.2,0.07545573]
["bitfinex","ETHUSD",1727093270101,0.7633,2651.0,2650.2,0.19673675]
["bitfinex","ETHUSD",1727093270305,0.7633,2651.0,2650.2,0.07545573]
["bitfinex","ETHUSD",1727093270493,0.7633,2651.0,2650.3,0.12116747]
["bitfinex","ETHUSD",1727093270820,0.7633,2651.0,2650.2,0.07545573]
["bitfinex","ETHUSD",1727093271031,0.7633,2651.0,2650.4,0.12105393]
["bitfinex","ETHUSD",1727093271248,0.7633,2651.0,2650.2,0.07545573]
["bitfinex","ETHUSD",1727093271443,0.7633,2651.0,2650.5,0.1211769]
["bitfinex","ETHUSD",1727093271727,0.7633,2651.0,2650.2,0.07545573]
["bitfinex","ETHUSD",1727093272196,7.34,2651.2,2650.3,0.93440398]
["bitfinex","ETHUSD",1727093272388,7.34,2651.2,2650.5,0.813]
["bitfinex","ETHUSD",1727093272828,7.34,2651.2,2650.6,0.19650618]
["bitfinex","ETHUSD",1727093273189,2.4261286,2651.1,2650.6,0.12106338]
["bitfinex","ETHUSD",1727093273700,2.4261286,2651.1,2650.5,0.813]
["bitfinex","ETHUSD",1727093280295,3.0,2651.5,2650.5,0.813]
["bitfinex","ETHUSD",1727093280494,3.0,2651.5,2649.8,2.4261286]
["bitfinex","ETHUSD",1727093280495,2.4261286,2651.4,2650.6,0.827]
["bitfinex","ETHUSD",1727093280831,3.49067183,2651.4,2650.7,0.12092793]
["bitfinex","ETHUSD",1727093281032,1.06454323,2651.4,2650.6,0.827]
["bitfinex","ETHUSD",1727093281194,2.4261286,2651.2,2650.6,0.827]
["bitfinex","ETHUSD",1727093281634,2.4261286,2651.2,2650.8,3.77236]
["bitfinex","ETHUSD",1727093281849,2.4261286,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727093281850,2.4261286,2650.9,2650.7,0.12092793]
["bitfinex","ETHUSD",1727093282143,2.4261286,2650.9,2650.1,4.54314]
["bitfinex","ETHUSD",1727093282144,3.77275,2650.6,2650.1,4.54314]
["bitfinex","ETHUSD",1727093282349,2.4261286,2650.5,2650.1,0.7698]
["bitfinex","ETHUSD",1727093282495,6.1990886,2650.5,2650.1,0.7698]
["bitfinex","ETHUSD",1727093283410,2.4261286,2650.5,2650.1,0.7698]
["bitfinex","ETHUSD",1727093283613,2.4261286,2650.3,2649.9,4.58338]
["bitfinex","ETHUSD",1727093283926,6.1992886,2650.3,2649.9,3.77363]
["bitfinex","ETHUSD",1727093284125,6.1992886,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727093284126,2.4261286,2650.1,2649.7,4.58362]
["bitfinex","ETHUSD",1727093284326,2.4261286,2650.1,2649.7,4.58357]
["bitfinex","ETHUSD",1727093284536,2.4261286,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1727093285038,0.8022,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727093285349,4.54641,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727093285541,6.9725386,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727093286630,3.1994286,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1727093286818,3.1994286,2650.4,2650.0,3.77262348]
["bitfinex","ETHUSD",1727093287023,4.27395246,2650.4,2650.0,3.77262348]
["bitfinex","ETHUSD",1727093287450,8.14130407,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727093287620,8.04697246,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727093288943,0.7733,2650.4,2649.7,0.8097]
["bitfinex","ETHUSD",1727093289141,6.9688486,2650.6,2650.1,4.59782]
["bitfinex","ETHUSD",1727093289349,4.54271,2650.6,2650.1,4.59776]
["bitfinex","ETHUSD",1727093289547,4.54271,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727093289548,0.09432542,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1727093290260,6.1991486,2650.4,2650.2,0.12105831]
["bitfinex","ETHUSD",1727093290434,0.61991486,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1727093290633,10.06659648,2650.4,2650.3,0.12094476]
["bitfinex","ETHUSD",1727093290943,3.7733,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727093291132,3.7733,2650.2,2649.7,7.54784]
["bitfinex","ETHUSD",1727093291442,0.8011,2650.2,2649.9,3.7737]
["bitfinex","ETHUSD",1727093291953,0.8011,2650.2,2650.0,0.12128543]
["bitfinex","ETHUSD",1727093295058,7.0167486,2650.4,2650.0,3.89485543]
["bitfinex","ETHUSD",1727093295250,0.8176,2650.4,2650.0,4.67525543]
["bitfinex","ETHUSD",1727093295770,4.59062,2650.4,2650.0,0.90168543]
["bitfinex","ETHUSD",1727093295926,6.03387311,2650.4,2650.0,0.90168543]
["bitfinex","ETHUSD",1727093296121,6.03387311,2650.4,2650.0,4.67525543]
["bitfinex","ETHUSD",1727093296749,2.26085311,2650.4,2650.0,4.67525543]
["bitfinex","ETHUSD",1727093297162,2.26085311,2650.4,2650.0,0.12128543]
["bitfinex","ETHUSD",1727093297163,3.83987871,2650.4,2650.0,0.12128543]
["bitfinex","ETHUSD",1727093297369,4.5907,2650.4,2650.0,0.12128543]
["bitfinex","ETHUSD",1727093297666,6.1697256,2650.4,2650.0,0.12128543]
["bitfinex","ETHUSD",1727093297876,6.26406365,2650.4,2650.0,0.12128543]
["bitfinex","ETHUSD",1727093298081,6.1993886,2650.3,2649.8,4.52744]
["bitfinex","ETHUSD",1727093298382,1.3406878,2650.2,2649.6,0.7979]
["bitfinex","ETHUSD",1727093298579,9.1395142,2650.0,2649.9,0.121399]
["bitfinex","ETHUSD",1727093298752,3.77375,2649.9,2649.4,3.812277]
["bitfinex","ETHUSD",1727093299950,3.77375,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727093301994,9.1394342,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1727093302189,9.1394342,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727093302340,7.5604086,2650.0,2649.5,7.54842]
["bitfinex","ETHUSD",1727093302541,5.13428,2650.0,2649.5,7.54842]
["bitfinex","ETHUSD",1727093302755,6.7133056,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727093303360,5.13428,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727093303861,0.8107,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727093305262,0.8107,2650.0,2649.7,0.12139534]
["bitfinex","ETHUSD",1727093308391,4.8319542,2650.2,2649.7,0.90169534]
["bitfinex","ETHUSD",1727093308688,13.5189456,2650.4,2649.7,0.7803]
["bitfinex","ETHUSD",1727093308988,3.77331,2650.2,2649.7,8.32814]
["bitfinex","ETHUSD",1727093309281,6.1994386,2650.2,2649.8,0.12128175]
["bitfinex","ETHUSD",1727093309864,6.1994386,2650.2,2649.8,3.89514175]
["bitfinex","ETHUSD",1727093310263,2.4261286,2650.2,2649.8,3.89514175]
["bitfinex","ETHUSD",1727093311155,8.6050442,2650.4,2649.8,4.74007693]
["bitfinex","ETHUSD",1727093311870,1.5790256,2650.5,2650.0,0.7803]
["bitfinex","ETHUSD",1727093312071,13.48105476,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1727093312072,8.9190256,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1727093312387,14.60855476,2651.1,2649.8,0.96621693]
["bitfinex","ETHUSD",1727093312388,1.5790256,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727093312702,1.5790256,2651.2,2650.9,0.11993275]
["bitfinex","ETHUSD",1727093312869,8.9190256,2651.3,2650.9,3.89217275]
["bitfinex","ETHUSD",1727093313073,8.9190256,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1727093313276,8.9190256,2651.3,2651.0,0.11981926]
["bitfinex","ETHUSD",1727093313469,1.5790256,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1727093313781,1.5790256,2651.3,2650.8,7.5447]
["bitfinex","ETHUSD",1727093314299,6.1270756,2651.4,2651.0,0.8103]
["bitfinex","ETHUSD",1727093314591,5.3554256,2651.4,2651.0,0.8103]
["bitfinex","ETHUSD",1727093314754,5.3554256,2651.4,2651.1,0.11970578]
["bitfinex","ETHUSD",1727093315156,5.3554256,2651.4,2651.0,0.8103]
["bitfinex","ETHUSD",1727093315593,5.3554256,2651.4,2651.1,0.11970578]
["bitfinex","ETHUSD",1727093315761,1.5790256,2651.5,2651.1,0.11970578]
["bitfinex","ETHUSD",1727093315967,2.80455339,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727093315968,1.5790256,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727093316280,1.5790256,2651.7,2651.2,3.89144231]
["bitfinex","ETHUSD",1727093316654,7.51947636,2651.7,2651.2,0.11959231]
["bitfinex","ETHUSD",1727093316855,6.1974486,2651.6,2651.2,0.11959231]
["bitfinex","ETHUSD",1727093317290,6.1974486,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727093317498,6.1974486,2651.6,2651.3,0.11947884]
["bitfinex","ETHUSD",1727093317708,6.1974486,2651.6,2651.2,0.11959231]
["bitfinex","ETHUSD",1727093317997,6.1974486,2651.6,2651.4,0.11936539]
["bitfinex","ETHUSD",1727093318183,6.1974486,2651.6,2651.3,0.11947884]
["bitfinex","ETHUSD",1727093318503,6.1974486,2651.6,2651.4,0.11936539]
["bitfinex","ETHUSD",1727093318863,6.1974486,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727093319496,6.1974486,2651.6,2651.2,0.1195167]
["bitfinex","ETHUSD",1727093323213,3.77132,2651.6,2651.2,0.1195167]
["bitfinex","ETHUSD",1727093324417,0.55,2651.7,2651.2,0.1195167]
["bitfinex","ETHUSD",1727093324624,0.55,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1727093324982,0.55,2651.7,2651.4,0.11905562]
["bitfinex","ETHUSD",1727093325323,4.32116,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1727093325677,4.32116,2651.7,2651.4,0.11905562]
["bitfinex","ETHUSD",1727093326011,4.32116,2651.7,2651.1,3.77187]
["bitfinex","ETHUSD",1727093326212,4.32116,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1727093326516,4.32116,2651.7,2651.2,3.89113254]
["bitfinex","ETHUSD",1727093328191,7.0273786,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727093328192,3.2563286,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727093328389,4.0051542,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1727093328594,7.54159,2652.0,2651.5,3.89037217]
["bitfinex","ETHUSD",1727093328831,3.77075,2652.0,2651.5,3.89037217]
["bitfinex","ETHUSD",1727093329157,3.77089,2651.9,2651.5,3.89037217]
["bitfinex","ETHUSD",1727093329633,3.77089,2651.9,2651.5,0.11894217]
["bitfinex","ETHUSD",1727093329935,10.5731286,2651.6,2651.5,0.11894217]
["bitfinex","ETHUSD",1727093330081,12.54438645,2651.6,2651.5,0.11894217]
["bitfinex","ETHUSD",1727093330281,0.8257,2650.8,2650.4,0.7893]
["bitfinex","ETHUSD",1727093330580,3.2518286,2650.8,2650.4,0.7893]
["bitfinex","ETHUSD",1727093330792,7.11860924,2650.8,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093331097,3.34614924,2650.8,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093331295,3.2518286,2650.8,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093331788,0.0943207,2650.7,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093333222,3.77241,2650.9,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093334501,2.4261286,2651.0,2650.5,0.57560251]
["bitfinex","ETHUSD",1727093334689,6.1982986,2651.0,2650.5,0.57560251]
["bitfinex","ETHUSD",1727093334885,2.52044554,2651.0,2650.5,0.57560251]
["bitfinex","ETHUSD",1727093335086,2.52044554,2651.0,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093335087,3.77243,2650.9,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093337028,2.4261286,2651.0,2650.5,3.8813841]
["bitfinex","ETHUSD",1727093337616,3.7723,2650.9,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093337987,3.77273,2650.6,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093338187,4.32273,2650.6,2650.5,0.1085241]
["bitfinex","ETHUSD",1727093338427,0.7588,2650.2,2649.5,0.8312]
["bitfinex","ETHUSD",1727093338593,2.4261286,2649.9,2649.5,4.60546]
["bitfinex","ETHUSD",1727093338785,2.4261286,2649.9,2649.6,0.1095462]
["bitfinex","ETHUSD",1727093339233,2.4261286,2649.9,2649.6,3.8836662]
["bitfinex","ETHUSD",1727093339586,0.7588,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1727093339877,4.62647663,2650.2,2649.8,0.109319]
["bitfinex","ETHUSD",1727093340039,3.77358,2650.1,2649.8,0.109319]
["bitfinex","ETHUSD",1727093340242,4.53213,2650.2,2649.5,4.6054]
["bitfinex","ETHUSD",1727093340550,4.53213,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727093340731,3.77333,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727093340936,3.77333,2650.2,2649.8,0.109319]
["bitfinex","ETHUSD",1727093341384,3.77359,2650.0,2649.8,0.109319]
["bitfinex","ETHUSD",1727093341748,3.77359,2650.0,2649.5,4.6054]
["bitfinex","ETHUSD",1727093342079,3.77359,2650.0,2649.5,5.4471817]
["bitfinex","ETHUSD",1727093342280,3.77359,2650.0,2649.6,0.1095462]
["bitfinex","ETHUSD",1727093344055,4.57979,2650.0,2649.6,0.1095462]
["bitfinex","ETHUSD",1727093344326,6.2001386,2649.7,2649.6,0.1095462]
["bitfinex","ETHUSD",1727093344596,3.77429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093344804,6.29478536,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093345156,2.52049536,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093345364,0.09436676,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093345579,2.52049536,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093347107,6.29478536,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093347770,2.52049536,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093348367,6.29478536,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093349785,6.85360692,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093349988,7.40360692,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093350170,11.20620692,2649.5,2649.4,0.14481676]
["bitfinex","ETHUSD",1727093350370,11.11184016,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093353872,8.68571156,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093354179,5.12689,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093354407,5.22126573,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093355228,3.77429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093355642,3.86853088,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093355643,3.86853068,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093356241,3.86853068,2649.6,2649.5,0.10338762]
["bitfinex","ETHUSD",1727093356743,5.56945399,2649.6,2649.5,0.10338762]
["bitfinex","ETHUSD",1727093357107,3.77429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093357421,3.86865811,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093357629,4.41865811,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093358560,7.35121191,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093358561,4.92508331,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093358870,4.96085972,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093359026,5.05523961,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093365123,5.05523961,2649.5,2649.4,0.14141823]
["bitfinex","ETHUSD",1727093365320,5.05523961,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093365561,5.05523961,2649.5,2649.4,0.14141823]
["bitfinex","ETHUSD",1727093374976,5.87823961,2649.5,2649.4,0.14141823]
["bitfinex","ETHUSD",1727093375316,8.30436821,2649.5,2649.4,0.14135067]
["bitfinex","ETHUSD",1727093375534,8.20998832,2649.5,2649.4,0.14135067]
["bitfinex","ETHUSD",1727093375675,8.20998832,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093378760,12.78652835,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093379051,11.6011182,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093381245,13.96704942,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093381758,13.02484239,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093381911,12.23896661,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093382417,12.63371118,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093383023,2.00956972,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093383239,9.52212286,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093383240,5.35425457,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093383443,1.67447384,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093384403,0.09437927,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093384521,0.64437927,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093384728,1.58186023,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093385159,1.58186023,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093385447,1.58186023,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093385623,1.58186023,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093386810,1.58186023,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093387010,1.58186023,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093387524,2.06809108,2649.7,2649.4,0.037917]
["bitfinex","ETHUSD",1727093387525,1.58186023,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093390265,1.97372286,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093391457,1.97973562,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093392072,1.97973562,2649.5,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093392493,1.97973562,2649.6,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093393985,1.97973562,2649.5,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093394197,1.97973562,2649.6,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093396217,1.97973562,2649.5,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093397194,0.64436653,2649.5,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093397382,4.68106674,2649.5,2649.4,0.13789765]
["bitfinex","ETHUSD",1727093397726,4.68106674,2649.5,2649.4,0.13773835]
["bitfinex","ETHUSD",1727093398085,4.68106674,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093398279,0.55,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093398513,0.64437585,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093398787,0.64437585,2649.5,2649.4,0.13773835]
["bitfinex","ETHUSD",1727093399089,0.64437447,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093399290,0.8607731,2649.6,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093399517,1.98035008,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093399677,1.98045592,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093399877,1.98055868,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093400119,1.98071871,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093400288,0.8607731,2649.6,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093400709,0.8607731,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093401231,1.98078848,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093401434,4.9471578,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093401722,4.9471578,2649.6,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093402280,0.55,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093403284,5.11170017,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093403525,6.0139739,2649.5,2649.4,0.13775524]
["bitfinex","ETHUSD",1727093403729,6.0139739,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093404536,11.78723199,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093404681,11.69285826,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093405086,8.91960017,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093406735,11.69285826,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093406902,8.91960017,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093407919,11.6919053,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093408391,8.91960017,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093408609,11.69174917,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093409427,8.91960017,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093409617,7.6249337,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093409618,4.8527847,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093409826,2.47051452,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093410330,0.09437532,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093410515,2.3761392,2649.6,2649.4,0.11048118]
["bitfinex","ETHUSD",1727093410725,6.9079892,2649.7,2649.5,0.07245056]
["bitfinex","ETHUSD",1727093411048,0.09437315,2649.6,2649.5,0.07245056]
["bitfinex","ETHUSD",1727093411199,3.02051235,2649.6,2649.5,0.07245056]
["bitfinex","ETHUSD",1727093411554,4.32429,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093411701,6.79433662,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093412017,0.55,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093412426,0.55,2649.5,2649.4,0.11048118]
["bitfinex","ETHUSD",1727093413338,0.64437394,2649.5,2649.4,0.11048118]
["bitfinex","ETHUSD",1727093413544,6.7658348,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093414108,4.39013667,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093414308,8.98772667,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093414526,11.66500055,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093414915,8.89335273,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093415127,11.66429615,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093415452,8.89335273,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093417267,7.14354635,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093417554,1.97915218,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093417716,1.58339364,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1727093417905,1.58339364,2649.9,2649.6,3.7741]
["bitfinex","ETHUSD",1727093418107,1.58339364,2650.0,2649.7,0.37741]
["bitfinex","ETHUSD",1727093418344,1.58339364,2649.9,2649.8,0.7916]
["bitfinex","ETHUSD",1727093418558,1.97914413,2649.9,2649.6,0.7916]
["bitfinex","ETHUSD",1727093418861,1.97914413,2649.9,2649.4,3.812307]
["bitfinex","ETHUSD",1727093418862,1.58316063,2649.7,2649.4,0.838017]
["bitfinex","ETHUSD",1727093419354,0.09436384,2649.6,2649.4,0.838017]
["bitfinex","ETHUSD",1727093419501,1.58316063,2649.6,2649.5,0.06991498]
["bitfinex","ETHUSD",1727093419962,0.55,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093420134,2.22743878,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093420305,2.6235178,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093421141,1.97914413,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093421354,1.58294475,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093421519,1.97914413,2649.7,2649.5,0.785]
["bitfinex","ETHUSD",1727093421706,1.58298627,2649.6,2649.5,0.785]
["bitfinex","ETHUSD",1727093422210,1.58298627,2649.7,2649.5,0.785]
["bitfinex","ETHUSD",1727093423059,1.58298627,2649.7,2649.5,1.2447317]
["bitfinex","ETHUSD",1727093423271,1.58298627,2649.7,2649.5,5.0189917]
["bitfinex","ETHUSD",1727093424323,1.58298627,2649.7,2649.5,0.785]
["bitfinex","ETHUSD",1727093424551,1.58298627,2649.7,2649.4,0.037917]
["bitfinex","ETHUSD",1727093424552,1.67734675,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093424722,1.67735285,2649.6,2649.4,0.037917]
["bitfinex","ETHUSD",1727093425256,1.67735285,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093425551,1.67699607,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093426418,2.07270174,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093427227,0.09436658,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093427550,1.97890845,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093430153,4.32415,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093430654,0.55,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093431318,4.32415,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093431627,5.55805557,2649.6,2649.5,0.06985949]
["bitfinex","ETHUSD",1727093432043,5.08499,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093432251,5.17937283,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093432960,10.60550143,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093433258,12.69459521,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093434050,15.96698239,2649.5,2649.4,0.037917]
["bitfinex","ETHUSD",1727093435296,15.96698239,2649.5,2648.7,0.037917]
["bitfinex","ETHUSD",1727093435297,7.32529,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093435428,10.63643087,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093435627,11.7640784,2648.8,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093436079,8.11589,2648.8,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093436377,9.69633933,2648.8,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093436760,7.32529,2648.8,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093437128,6.14620933,2648.9,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093437129,2.37104933,2648.9,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093437457,1.58097819,2648.9,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093438384,1.58097819,2649.0,2648.7,0.13713948]
["bitfinex","ETHUSD",1727093438671,1.58097819,2649.1,2648.8,0.7753]
["bitfinex","ETHUSD",1727093439372,1.58097819,2649.1,2648.9,0.0989922]
["bitfinex","ETHUSD",1727093439534,1.58097819,2649.1,2648.8,4.55056]
["bitfinex","ETHUSD",1727093439735,1.58097819,2649.2,2648.8,5.0094077]
["bitfinex","ETHUSD",1727093439965,1.58097819,2649.2,2648.9,0.0989922]
["bitfinex","ETHUSD",1727093440873,1.58097819,2649.1,2648.9,0.0989922]
["bitfinex","ETHUSD",1727093441077,1.58097819,2649.0,2648.9,0.0989922]
["bitfinex","ETHUSD",1727093441278,6.00036129,2649.0,2648.9,0.0989922]
["bitfinex","ETHUSD",1727093441462,7.8135378,2649.0,2648.9,0.0989922]
["bitfinex","ETHUSD",1727093441795,6.39576829,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727093442123,1.58172362,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093442251,0.09439127,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093442454,1.67611489,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093442881,1.6761167,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093443951,1.58172362,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093444152,1.58172362,2649.0,2648.8,0.7844]
["bitfinex","ETHUSD",1727093444453,1.58172362,2649.1,2648.8,0.7844]
["bitfinex","ETHUSD",1727093444881,1.67610883,2649.1,2648.8,0.7844]
["bitfinex","ETHUSD",1727093446682,1.58172362,2649.1,2648.8,0.7844]
["bitfinex","ETHUSD",1727093448448,6.14618223,2649.4,2648.8,0.7844]
["bitfinex","ETHUSD",1727093448449,1.58172362,2649.3,2649.1,0.7705]
["bitfinex","ETHUSD",1727093448626,1.58172362,2649.3,2649.1,4.54536]
["bitfinex","ETHUSD",1727093448786,1.58172362,2649.4,2649.1,4.54536]
["bitfinex","ETHUSD",1727093449209,1.58172362,2649.4,2649.1,0.7705]
["bitfinex","ETHUSD",1727093449386,1.58172362,2649.3,2649.1,0.7705]
["bitfinex","ETHUSD",1727093449586,5.35644362,2649.2,2648.8,0.8066]
["bitfinex","ETHUSD",1727093449988,5.45082588,2649.2,2648.8,0.8066]
["bitfinex","ETHUSD",1727093451389,5.45082588,2649.2,2648.7,0.037917]
["bitfinex","ETHUSD",1727093451390,3.77511,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727093451590,5.45138457,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093451790,1.67611457,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093453208,5.45126457,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093453427,1.67611457,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093454347,1.67611615,2649.0,2648.7,0.037917]
["bitfinex","ETHUSD",1727093454650,1.58172362,2649.0,2648.7,3.813337]
["bitfinex","ETHUSD",1727093455352,1.58172362,2649.1,2648.8,0.0989945]
["bitfinex","ETHUSD",1727093455864,1.58172362,2649.1,2648.7,3.813337]
["bitfinex","ETHUSD",1727093455865,5.14869,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093456153,7.22026361,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093459350,7.21915511,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093459555,6.39575511,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093459760,2.13085718,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093461765,2.22525512,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093462426,0.64439794,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093462617,2.22525512,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093463661,1.58085718,2648.9,2648.7,0.797717]
["bitfinex","ETHUSD",1727093463821,5.35601718,2648.9,2648.7,0.797717]
["bitfinex","ETHUSD",1727093465155,1.58085718,2648.9,2648.7,0.797717]
["bitfinex","ETHUSD",1727093465355,1.58085718,2648.8,2648.7,0.797717]
["bitfinex","ETHUSD",1727093465560,1.58085718,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093465561,1.50613238,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093465755,10.90187867,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093465955,10.80748617,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093466156,8.83142238,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093467369,10.04307993,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093468510,8.06792238,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093468670,10.04354752,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093468874,6.30091514,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093469590,4.32529,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093470092,4.41968995,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093470291,4.41968995,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093471485,6.84581855,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093471723,11.22421431,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093472022,11.92041436,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093473436,14.29200041,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093473835,11.92041436,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093474140,14.29200041,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093474300,11.92041436,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093477034,14.29412782,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093477237,11.92041436,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093483259,8.11589,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093483462,3.77525,2648.9,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093483666,1.97918316,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093485619,5.75447316,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093486071,3.77529,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093486383,4.59029,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093486594,4.68468473,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093486892,11.11966126,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093487091,11.02526653,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093487385,8.6499443,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093487555,11.02518111,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093487757,8.6499443,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093491846,7.8349443,2648.8,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093492046,6.1504096,2648.9,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093492249,2.3752496,2648.9,2648.7,0.12329108]
["bitfinex","ETHUSD",1727093492493,3.77495,2649.1,2648.7,3.89870108]
["bitfinex","ETHUSD",1727093492494,1.97954122,2648.8,2648.7,3.89870108]
["bitfinex","ETHUSD",1727093492795,1.97954122,2648.9,2648.7,4.36685119]
["bitfinex","ETHUSD",1727093492948,1.97954122,2648.9,2648.7,0.59144119]
["bitfinex","ETHUSD",1727093494475,1.97954122,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727093494819,1.97954122,2649.0,2648.8,3.83964435]
["bitfinex","ETHUSD",1727093494949,3.77458,2649.3,2648.8,3.83964435]
["bitfinex","ETHUSD",1727093494950,1.97954122,2649.1,2648.8,3.83964435]
["bitfinex","ETHUSD",1727093495273,1.97954122,2649.1,2648.9,1.58571415]
["bitfinex","ETHUSD",1727093495589,1.9797834,2649.0,2648.9,0.8378128]
["bitfinex","ETHUSD",1727093495791,6.2010086,2649.1,2648.9,0.0642128]
["bitfinex","ETHUSD",1727093496089,3.77525,2648.9,2648.7,0.037917]
["bitfinex","ETHUSD",1727093496395,3.86968297,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093496697,5.11435414,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093497187,8.84019422,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093497421,8.74580125,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093499481,6.37006117,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093499711,9.464469,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093499915,12.12845793,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093500103,9.35676117,2648.8,2648.7,0.09791996]
["bitfinex","ETHUSD",1727093501242,9.7500052,2648.8,2648.7,0.09791996]
["bitfinex","ETHUSD",1727093506475,9.7500052,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093507368,12.52120683,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093508050,9.7500052,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093508574,12.52105,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093509741,12.52106743,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093510260,9.7500052,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093511603,13.02332246,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093511898,9.7500052,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093514356,13.02184481,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093514660,9.7500052,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093515096,13.02184324,2648.8,2648.7,0.037917]
["bitfinex","ETHUSD",1727093518218,13.02184324,2648.8,2648.0,100.0]
["bitfinex","ETHUSD",1727093518219,3.77629,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093518422,9.7524186,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093518706,12.12543972,2648.1,2648.0,100.0569363]
["bitfinex","ETHUSD",1727093518865,7.32629,2648.1,2648.0,100.0569363]
["bitfinex","ETHUSD",1727093519063,11.73001938,2648.1,2648.0,100.0569363]
["bitfinex","ETHUSD",1727093519310,9.7524186,2648.1,2648.0,100.0569363]
["bitfinex","ETHUSD",1727093519715,4.97706427,2648.1,2648.0,102.46141686]
["bitfinex","ETHUSD",1727093519880,1.97706427,2648.2,2648.0,102.46141686]
["bitfinex","ETHUSD",1727093520202,5.75314427,2648.3,2648.0,102.46141686]
["bitfinex","ETHUSD",1727093520772,9.52926427,2648.3,2648.0,102.46141686]
["bitfinex","ETHUSD",1727093521008,5.75314427,2648.3,2648.0,102.46141686]
["bitfinex","ETHUSD",1727093521215,9.52925427,2648.3,2648.1,3.8382559]
["bitfinex","ETHUSD",1727093521565,8.72927287,2648.3,2648.2,0.0567059]
["bitfinex","ETHUSD",1727093521771,6.7522086,2648.3,2648.2,0.0567059]
["bitfinex","ETHUSD",1727093522101,3.77618,2648.2,2648.0,100.7877]
["bitfinex","ETHUSD",1727093522407,6.7524186,2648.1,2648.0,100.7877]
["bitfinex","ETHUSD",1727093522606,1.97732496,2648.2,2648.0,100.7877]
["bitfinex","ETHUSD",1727093522607,5.75351525,2648.2,2648.0,100.7877]
["bitfinex","ETHUSD",1727093523115,3.77615,2648.2,2648.0,100.7877]
["bitfinex","ETHUSD",1727093523271,3.77615,2648.2,2648.0,101.54080033]
["bitfinex","ETHUSD",1727093523473,5.75351525,2648.2,2648.0,100.7877]
["bitfinex","ETHUSD",1727093523711,6.7524186,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093524037,8.72978385,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093524237,9.7524186,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093524398,12.1252569,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093524720,14.07273873,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093525401,12.1252569,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093526259,5.9761286,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093526397,5.9761286,2648.1,2648.0,100.8007]
["bitfinex","ETHUSD",1727093526824,7.9521539,2648.1,2648.0,100.8007]
["bitfinex","ETHUSD",1727093527134,5.9761286,2648.1,2648.0,100.8007]
["bitfinex","ETHUSD",1727093527303,7.95219106,2648.1,2648.0,100.8007]
["bitfinex","ETHUSD",1727093527503,7.95219106,2648.1,2648.0,103.82198245]
["bitfinex","ETHUSD",1727093527735,14.15460966,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093528029,9.7524186,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093528238,12.12369356,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093529040,10.5613186,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093529958,12.93177893,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093530111,12.50876024,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093530546,14.93488884,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093530699,20.09310737,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093530897,17.32661992,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093531955,12.90049132,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093532157,15.6646697,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093532540,12.90049132,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093535764,10.47436272,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093535943,9.66546272,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093536255,7.71802108,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093537353,7.16802108,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093537524,6.77629,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093538353,8.74945297,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093538561,7.32629,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093542421,5.52480493,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093542634,5.52480493,2648.1,2648.0,103.88735068]
["bitfinex","ETHUSD",1727093543049,9.30109493,2648.1,2648.0,103.88735068]
["bitfinex","ETHUSD",1727093543252,9.30109493,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093543575,7.32629,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093544952,0.55,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093545328,1.97548377,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093545550,2.52548377,2648.1,2648.0,100.04909478]
["bitfinex","ETHUSD",1727093545722,2.52548377,2648.1,2648.0,103.88735068]
["bitfinex","ETHUSD",1727093545927,2.52583905,2648.1,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093546144,0.55,2648.1,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093546672,2.52594756,2648.1,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093546874,0.55,2648.1,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093547078,2.52604241,2648.1,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093547364,0.55,2648.1,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093547569,3.77615,2648.2,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093548578,5.75243122,2648.2,2648.0,104.65175068]
["bitfinex","ETHUSD",1727093548779,6.30243122,2648.2,2648.1,0.39848156]
["bitfinex","ETHUSD",1727093549073,4.32615,2648.2,2648.1,0.39848156]
["bitfinex","ETHUSD",1727093549372,6.30256984,2648.2,2648.1,0.44753061]
["bitfinex","ETHUSD",1727093549566,4.32615,2648.2,2648.1,0.04904905]
["bitfinex","ETHUSD",1727093551061,2.52650119,2648.2,2648.1,0.04904905]
["bitfinex","ETHUSD",1727093551257,1.97650119,2648.2,2648.1,0.04904905]
["bitfinex","ETHUSD",1727093551460,1.97650119,2648.2,2648.1,0.84514905]
["bitfinex","ETHUSD",1727093551676,1.97650119,2648.2,2648.1,4.68340495]
["bitfinex","ETHUSD",1727093553772,1.97678466,2648.2,2648.1,4.68340495]
["bitfinex","ETHUSD",1727093555240,6.77602,2648.3,2648.1,4.68340495]
["bitfinex","ETHUSD",1727093556036,1.97709769,2648.2,2648.1,4.68340495]
["bitfinex","ETHUSD",1727093556376,6.77602,2648.3,2648.1,4.68340495]
["bitfinex","ETHUSD",1727093556573,3.55,2648.3,2648.2,2.10862498]
["bitfinex","ETHUSD",1727093556961,3.55,2648.3,2648.2,2.15747497]
["bitfinex","ETHUSD",1727093557741,3.55,2648.3,2648.2,1.67918297]
["bitfinex","ETHUSD",1727093557991,7.326,2648.3,2648.2,0.04884999]
["bitfinex","ETHUSD",1727093559968,4.32625,2648.2,2648.0,100.0]
["bitfinex","ETHUSD",1727093560144,4.32629,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093560344,8.23250911,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093560655,10.90632316,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093560854,10.21513404,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093561083,12.98310159,2648.1,2648.0,100.04412149]
["bitfinex","ETHUSD",1727093561329,10.21513404,2648.1,2648.0,100.04412149]
["bitfinex","ETHUSD",1727093561462,12.98297499,2648.1,2648.0,100.04412149]
["bitfinex","ETHUSD",1727093561665,10.21513404,2648.1,2648.0,100.04412149]
["bitfinex","ETHUSD",1727093561992,12.98306995,2648.1,2648.0,100.04412149]
["bitfinex","ETHUSD",1727093564265,12.98306995,2648.1,2648.0,100.06439682]
["bitfinex","ETHUSD",1727093564870,10.21513404,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093565272,17.46410946,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093565623,17.46192402,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093566112,14.19413404,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093566321,17.46194577,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093566611,19.88807437,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093566781,16.62026264,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093568106,47.55340323,2648.1,2648.0,100.0]
["bitfinex","ETHUSD",1727093568880,47.55340323,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093569273,41.20412182,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093569614,37.22512182,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093570882,41.20412182,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093571087,37.22512182,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093571421,39.65125042,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093571717,39.71710465,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093572075,37.29097605,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093572318,39.71710465,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093572674,42.98031548,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093573709,32.21393201,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093573871,33.66393201,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093575072,37.21393201,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093578486,41.19293201,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093578821,46.88113787,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093579176,43.62149151,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093580131,41.19536291,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093580387,43.62149151,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093581819,41.19536291,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093582613,44.45709163,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093583189,39.92809163,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093584228,43.90709163,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093584730,44.45709163,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093585084,41.19536291,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093585289,44.45766404,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093586917,44.45627131,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093587327,41.19397018,2648.1,2648.0,98.31033397]
["bitfinex","ETHUSD",1727093587786,41.19397018,2648.1,2647.2,0.8243]
["bitfinex","ETHUSD",1727093587787,4.32743,2647.3,2647.2,0.8243]
["bitfinex","ETHUSD",1727093587988,7.32743,2647.3,2647.2,0.8243]
["bitfinex","ETHUSD",1727093588614,9.29973716,2647.3,2647.2,0.8243]
["bitfinex","ETHUSD",1727093589794,9.29952778,2647.3,2647.2,0.8243]
["bitfinex","ETHUSD",1727093591517,7.32757,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093591727,9.39412908,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093591904,9.29966778,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093592104,9.2991937,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093592416,7.32757,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093592729,9.1248059,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093593034,9.03034409,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093593441,11.00198322,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093593601,9.03034409,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093593809,7.32757,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093594107,7.42203116,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093595701,7.81381429,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093598437,7.71935313,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093598639,9.69291052,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093598950,9.30112739,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093599161,7.32757,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093599514,9.30128619,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093599942,5.52371619,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093600253,3.55,2647.2,2647.1,0.847617]
["bitfinex","ETHUSD",1727093600554,7.32757,2647.2,2647.1,0.847617]
["bitfinex","ETHUSD",1727093600910,8.72989787,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093601111,8.63544762,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093601634,11.00390704,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093602214,15.82177026,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093602422,14.25941084,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093602856,17.0226135,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093604155,17.02699889,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093604612,14.25941084,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093605249,11.83328224,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093605645,15.10249562,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093605814,11.83328224,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093607437,8.47718224,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093607837,10.47718224,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093608725,11.02718224,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093610825,5.24961224,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093611027,5.24961224,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093611028,6.16190048,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093611272,3.0,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093611440,5.37467482,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093611762,3.0,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093612265,3.0,2647.3,2647.1,0.831017]
["bitfinex","ETHUSD",1727093612468,2.37477414,2647.3,2647.2,2.4261286]
["bitfinex","ETHUSD",1727093613272,2.37477414,2647.3,2647.2,1.8963926]
["bitfinex","ETHUSD",1727093613425,2.37522463,2647.3,2647.2,1.8963926]
["bitfinex","ETHUSD",1727093613630,5.92522463,2647.3,2647.2,1.8963926]
["bitfinex","ETHUSD",1727093614257,3.55,2647.3,2647.2,1.8963926]
["bitfinex","ETHUSD",1727093614466,3.55,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093614667,5.92504664,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093615975,3.55,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093616285,6.51796984,2647.2,2647.1,0.831017]
["bitfinex","ETHUSD",1727093617965,6.51796984,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093618280,10.04832872,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093618463,12.81944312,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093618661,10.44133421,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093619051,15.7147131,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093619247,12.50720074,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093619557,15.18765643,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093619746,15.780689,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093620158,12.50731011,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093620579,15.780689,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093620972,12.50731011,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093621302,15.780689,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093621690,19.759689,2647.2,2647.1,0.037917]
["bitfinex","ETHUSD",1727093621859,16.47871011,2647.2,2646.3,0.037917]
["bitfinex","ETHUSD",1727093622063,12.91230889,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093622400,9.13193544,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093622573,9.13191476,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093623305,12.91062476,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093623794,6.31831476,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093624103,3.55,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093624288,6.01550453,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093624598,6.01554339,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093624897,6.01554339,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093624898,3.64448976,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093625054,6.01554339,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093625271,3.64448976,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093625469,3.55,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093625691,0.55,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093626615,5.5259234,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093626915,0.55,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093627413,5.52578382,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093627710,2.52596187,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093627914,0.55,2646.4,2646.3,0.826517]
["bitfinex","ETHUSD",1727093628213,0.6444767,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093628519,0.6444767,2646.4,2646.3,0.830217]
["bitfinex","ETHUSD",1727093628520,5.52569946,2646.4,2646.3,0.830217]
["bitfinex","ETHUSD",1727093628905,3.55,2646.4,2646.3,0.830217]
["bitfinex","ETHUSD",1727093629125,5.52572311,2646.4,2646.3,0.830217]
["bitfinex","ETHUSD",1727093629431,0.55,2646.4,2646.3,0.830217]
["bitfinex","ETHUSD",1727093629738,1.38865864,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093631399,0.64448517,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093632107,0.55,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093634192,0.6444876,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093634593,3.6444876,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093634793,10.95637892,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093635019,12.16852684,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093636721,12.16724553,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093636923,12.1672884,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093637235,7.61858987,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093637639,5.24985216,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093637849,7.61858987,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093638119,5.24985216,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093638526,7.61858987,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093638762,7.71307655,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093639066,5.24985216,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093639270,2.91715438,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093639566,0.55,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093640421,3.0,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093640641,1.97393774,2646.5,2646.3,0.037917]
["bitfinex","ETHUSD",1727093640857,1.97395001,2646.5,2646.3,0.037917]
["bitfinex","ETHUSD",1727093641060,1.97395001,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093641569,1.97395001,2646.5,2646.3,0.037917]
["bitfinex","ETHUSD",1727093643079,1.97395001,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093643378,5.76237713,2646.7,2646.4,0.7949]
["bitfinex","ETHUSD",1727093643379,1.97395001,2646.6,2646.4,0.7949]
["bitfinex","ETHUSD",1727093643530,1.97395001,2646.9,2646.7,0.7949]
["bitfinex","ETHUSD",1727093643731,1.97395001,2647.0,2646.7,0.7949]
["bitfinex","ETHUSD",1727093644077,0.59303257,2647.2,2646.7,3.2210286]
["bitfinex","ETHUSD",1727093644078,1.97395001,2647.1,2646.7,3.2210286]
["bitfinex","ETHUSD",1727093644266,1.97395001,2647.0,2646.7,3.2210286]
["bitfinex","ETHUSD",1727093644945,5.52395001,2647.0,2646.7,0.7949]
["bitfinex","ETHUSD",1727093645145,3.0,2646.9,2646.7,0.7949]
["bitfinex","ETHUSD",1727093645468,5.52645786,2646.9,2646.7,0.7949]
["bitfinex","ETHUSD",1727093645628,5.52645786,2646.9,2646.3,6.2428156]
["bitfinex","ETHUSD",1727093645629,1.9740526,2646.8,2646.4,0.8027]
["bitfinex","ETHUSD",1727093645829,4.9740526,2646.9,2646.5,2.4261286]
["bitfinex","ETHUSD",1727093646035,4.9740526,2646.9,2646.7,0.8027]
["bitfinex","ETHUSD",1727093646247,3.0,2646.9,2646.7,0.8027]
["bitfinex","ETHUSD",1727093646463,4.9740526,2646.9,2646.7,0.8027]
["bitfinex","ETHUSD",1727093646687,3.0,2646.9,2646.7,0.8027]
["bitfinex","ETHUSD",1727093646835,2.5240526,2647.0,2646.7,0.8027]
["bitfinex","ETHUSD",1727093646836,1.9740526,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727093647034,3.0,2647.1,2646.8,0.7968]
["bitfinex","ETHUSD",1727093647035,4.9740526,2647.1,2646.8,0.7968]
["bitfinex","ETHUSD",1727093647542,1.9740526,2647.0,2646.8,0.7968]
["bitfinex","ETHUSD",1727093648066,1.9740526,2647.0,2646.5,6.2046086]
["bitfinex","ETHUSD",1727093648067,4.9740526,2646.9,2646.5,0.8314]
["bitfinex","ETHUSD",1727093648268,1.97431708,2646.7,2646.5,0.8314]
["bitfinex","ETHUSD",1727093648450,0.55,2646.6,2646.5,0.8314]
["bitfinex","ETHUSD",1727093649275,0.55,2646.6,2646.3,0.037917]
["bitfinex","ETHUSD",1727093649276,7.98479174,2646.6,2646.3,0.870017]
["bitfinex","ETHUSD",1727093649437,0.55,2646.4,2646.3,0.870017]
["bitfinex","ETHUSD",1727093649637,5.52431708,2646.4,2646.3,0.870017]
["bitfinex","ETHUSD",1727093650836,5.52431708,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093651689,5.61879751,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093651887,6.85161543,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093653993,8.65600835,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093654290,8.56152792,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093654760,6.75719275,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093655085,6.85167691,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093655389,4.87730208,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093655575,10.63041094,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093655883,8.56152792,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093659159,9.34112792,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093659361,9.73480513,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093659772,12.49903198,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093661183,9.73480513,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093661551,12.50026401,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093662161,9.73480513,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093663953,9.80060426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093665300,13.06599506,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093666498,9.80060426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093666711,13.06750263,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093667366,9.80060426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093670705,9.02100426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093672101,9.77390426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093674983,9.22390426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093675177,11.98888104,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093676723,12.53888104,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093677017,12.53848198,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093678216,12.53824895,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093680123,9.77390426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093680683,12.20003286,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093681924,9.77390426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093686293,10.89965304,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093690688,9.77390426,2646.4,2646.3,0.037917]
["bitfinex","ETHUSD",1727093691753,2.83003002,2646.4,2646.3,0.822217]
["bitfinex","ETHUSD",1727093692038,0.22532366,2646.4,2646.3,6.99760467]
["bitfinex","ETHUSD",1727093692325,7.28194509,2647.5,2646.3,6.99760467]
["bitfinex","ETHUSD",1727093692326,1.97634029,2647.3,2646.6,0.7725]
["bitfinex","ETHUSD",1727093692625,1.97634029,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727093692783,1.97634029,2647.6,2647.4,4.54976]
["bitfinex","ETHUSD",1727093692982,1.97634029,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727093693224,1.97634029,2647.7,2647.4,4.54976]
["bitfinex","ETHUSD",1727093693428,2.37160834,2648.0,2647.4,4.54976]
["bitfinex","ETHUSD",1727093693429,1.97634029,2647.8,2647.4,4.54976]
["bitfinex","ETHUSD",1727093693598,1.97634029,2647.9,2647.4,4.54976]
["bitfinex","ETHUSD",1727093693782,1.97634029,2647.9,2647.5,0.7440496]
["bitfinex","ETHUSD",1727093694486,3.0,2648.0,2647.5,0.7440496]
["bitfinex","ETHUSD",1727093694487,4.97634029,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093694683,1.97634029,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093695332,1.97634029,2648.0,2647.7,0.7618]
["bitfinex","ETHUSD",1727093695524,4.97634029,2648.2,2647.7,0.7618]
["bitfinex","ETHUSD",1727093695725,1.97634029,2648.2,2647.7,1.29008396]
["bitfinex","ETHUSD",1727093696023,3.55,2648.1,2647.7,1.29008396]
["bitfinex","ETHUSD",1727093696411,1.97634029,2648.2,2647.7,5.06684396]
["bitfinex","ETHUSD",1727093696624,1.97634029,2648.2,2647.7,1.29008396]
["bitfinex","ETHUSD",1727093696625,0.09441504,2648.2,2647.7,1.29008396]
["bitfinex","ETHUSD",1727093697696,0.55,2648.3,2647.7,1.29008396]
["bitfinex","ETHUSD",1727093697933,0.55,2648.3,2647.8,8.0599364]
["bitfinex","ETHUSD",1727093698133,0.55,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1727093698336,0.55,2648.3,2648.0,0.7605]
["bitfinex","ETHUSD",1727093699737,11.51431665,2648.6,2648.0,0.7605]
["bitfinex","ETHUSD",1727093699950,11.51431665,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727093700244,2.0,2649.0,2648.3,4.153596]
["bitfinex","ETHUSD",1727093700245,3.9699794,2649.0,2648.3,4.153596]
["bitfinex","ETHUSD",1727093700552,2.0,2649.0,2648.3,7.929496]
["bitfinex","ETHUSD",1727093700857,2.0,2649.0,2648.3,4.153506]
["bitfinex","ETHUSD",1727093701152,2.0,2649.0,2648.4,0.8109]
["bitfinex","ETHUSD",1727093701617,0.55,2648.9,2648.4,0.8109]
["bitfinex","ETHUSD",1727093702145,0.55,2648.9,2648.4,4.58668]
["bitfinex","ETHUSD",1727093702349,3.09438644,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1727093702530,3.09438644,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727093702845,3.09438644,2649.0,2648.5,7.55125]
["bitfinex","ETHUSD",1727093703027,3.0,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727093703246,11.51431665,2649.1,2648.7,3.77532]
["bitfinex","ETHUSD",1727093703550,11.51431665,2649.1,2648.8,4.6006]
["bitfinex","ETHUSD",1727093703732,11.51431665,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1727093703900,11.51431665,2649.1,2648.9,7.55014]
["bitfinex","ETHUSD",1727093704119,11.51431665,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1727093704629,11.51431665,2649.1,2649.0,4.6079]
["bitfinex","ETHUSD",1727093704970,11.51431665,2649.1,2649.0,5.6897659]
["bitfinex","ETHUSD",1727093706336,0.037917,2649.4,2649.0,1.9147659]
["bitfinex","ETHUSD",1727093706541,0.037917,2649.4,2649.3,4.53098]
["bitfinex","ETHUSD",1727093708442,0.037917,2649.4,2649.3,4.60646546]
["bitfinex","ETHUSD",1727093708654,0.037917,2649.4,2649.3,4.53098]
["bitfinex","ETHUSD",1727093708840,0.037917,2649.4,2649.3,5.6051219]
["bitfinex","ETHUSD",1727093709173,0.037917,2649.4,2649.3,5.68060626]
["bitfinex","ETHUSD",1727093710075,0.037917,2649.4,2649.3,5.6051219]
["bitfinex","ETHUSD",1727093711742,0.037917,2649.4,2649.3,5.68060361]
["bitfinex","ETHUSD",1727093713158,0.037917,2649.4,2649.3,5.6051219]
["bitfinex","ETHUSD",1727093716490,0.037917,2649.4,2649.3,5.68060371]
["bitfinex","ETHUSD",1727093720177,0.037917,2649.4,2649.3,5.6051219]
["bitfinex","ETHUSD",1727093721091,0.037917,2649.4,2649.3,5.68059986]
["bitfinex","ETHUSD",1727093721786,0.037917,2649.4,2649.3,5.6051219]
["bitfinex","ETHUSD",1727093723189,0.037917,2649.4,2649.3,1.0741419]
["bitfinex","ETHUSD",1727093723350,0.037917,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727093723549,0.037917,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1727093724160,0.037917,2649.4,2649.2,3.7746]
["bitfinex","ETHUSD",1727093724696,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093725204,0.037917,2649.4,2649.2,3.7746]
["bitfinex","ETHUSD",1727093725205,0.037917,2649.4,2649.2,7.54924]
["bitfinex","ETHUSD",1727093725353,0.037917,2649.4,2649.2,4.95891349]
["bitfinex","ETHUSD",1727093725556,0.037917,2649.4,2648.7,1.00908785]
["bitfinex","ETHUSD",1727093725557,0.037917,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727093725755,0.037917,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727093725756,0.037917,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727093726085,0.037917,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727093727353,0.037917,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1727093727554,0.037917,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727093727792,0.037917,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727093727975,0.037917,2649.4,2649.0,7.54991]
["bitfinex","ETHUSD",1727093728171,0.037917,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727093728777,0.037917,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1727093728995,0.037917,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727093729198,0.037917,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727093729497,0.037917,2649.4,2649.1,0.42677032]
["bitfinex","ETHUSD",1727093729862,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093732263,0.037917,2649.4,2649.3,3.85005874]
["bitfinex","ETHUSD",1727093732465,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093732796,0.037917,2649.4,2649.3,4.89218793]
["bitfinex","ETHUSD",1727093735905,0.037917,2649.4,2649.3,4.96766825]
["bitfinex","ETHUSD",1727093736093,0.037917,2649.4,2649.3,5.76216825]
["bitfinex","ETHUSD",1727093736609,0.037917,2649.4,2649.3,5.68668793]
["bitfinex","ETHUSD",1727093736987,0.037917,2649.4,2649.3,5.76216483]
["bitfinex","ETHUSD",1727093737888,0.037917,2649.4,2649.3,5.68668793]
["bitfinex","ETHUSD",1727093739405,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093743038,0.037917,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1727093744037,0.037917,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1727093744332,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093745032,0.037917,2649.4,2649.1,7.54949]
["bitfinex","ETHUSD",1727093745553,0.037917,2649.4,2648.9,0.4927732]
["bitfinex","ETHUSD",1727093745554,0.7923,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1727093746133,0.7923,2649.3,2649.1,3.77482]
["bitfinex","ETHUSD",1727093746297,0.7923,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1727093746496,0.7923,2649.3,2649.1,3.7748]
["bitfinex","ETHUSD",1727093747018,0.7923,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727093747226,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093749648,2.01444976,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093750616,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093752914,2.01844961,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093756415,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093757339,0.037917,2649.4,2649.3,5.64786773]
["bitfinex","ETHUSD",1727093758636,0.037917,2649.4,2649.3,5.5723819]
["bitfinex","ETHUSD",1727093758849,0.037917,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093760729,2.01849195,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727093760928,2.01849195,2649.4,2649.0,4.57418]
["bitfinex","ETHUSD",1727093760929,1.98057495,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1727093761432,1.98057495,2649.3,2649.0,3.77494]
["bitfinex","ETHUSD",1727093761617,1.98057495,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727093761820,2.41460695,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727093761821,2.41460695,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727093762252,1.9800709,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727093762459,2.41460695,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727093762659,1.98004093,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727093763170,2.37668995,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1727093763457,1.97981495,2648.9,2648.8,3.77528]
["bitfinex","ETHUSD",1727093763667,1.97981495,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1727093763822,1.9797772,2648.8,2648.6,3.77548]
["bitfinex","ETHUSD",1727093764157,0.7727,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1727093764158,1.97977504,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1727093764365,1.97977504,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727093764671,1.97977504,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1727093764968,7.01783298,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1727093764969,2.75247504,2648.7,2648.4,3.77574]
["bitfinex","ETHUSD",1727093765767,1.97977504,2648.6,2648.4,3.77574]
["bitfinex","ETHUSD",1727093766070,1.97977504,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727093766227,2.75247504,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727093767067,2.75247504,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727093767870,1.97977504,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727093768171,2.75247504,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727093768738,3.26255315,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1727093768969,1.97703264,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1727093769173,1.97703264,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727093769344,1.97703264,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727093770173,1.97703264,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1727093770355,1.97703264,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1727093770685,2.74973264,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1727093770863,2.74973264,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727093770864,1.97703264,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727093771043,5.75262264,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727093771243,0.7665,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727093771441,0.7665,2648.5,2647.9,3.77652]
["bitfinex","ETHUSD",1727093771442,4.32594,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1727093771667,4.32594,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1727093771668,0.776,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727093772299,0.87040748,2648.3,2647.8,7.55318]
["bitfinex","ETHUSD",1727093772587,0.87040748,2648.3,2647.2,0.8028]
["bitfinex","ETHUSD",1727093772588,1.326,2648.1,2647.2,0.8028]
["bitfinex","ETHUSD",1727093772790,1.326,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727093772791,10.17374689,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727093773088,0.55,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1727093773261,0.55,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727093773451,0.55,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1727093773653,0.55,2647.8,2647.0,0.8028]
["bitfinex","ETHUSD",1727093773986,0.55,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1727093774186,0.55,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1727093774389,0.55,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1727093774589,0.776,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727093775448,0.776,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727093775785,0.776,2647.7,2647.0,4.58057]
["bitfinex","ETHUSD",1727093775786,0.55,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727093776495,0.776,2647.5,2647.1,3.76771]
["bitfinex","ETHUSD",1727093776695,0.776,2647.5,2647.1,7.54531]
["bitfinex","ETHUSD",1727093776852,0.776,2647.5,2647.1,3.76771]
["bitfinex","ETHUSD",1727093777289,0.776,2647.5,2647.1,7.54535]
["bitfinex","ETHUSD",1727093777596,0.776,2647.5,2647.1,3.76771]
["bitfinex","ETHUSD",1727093778193,0.776,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727093778352,0.776,2647.5,2647.1,3.76771]
["bitfinex","ETHUSD",1727093778555,1.286292,2647.5,2646.9,3.77789]
["bitfinex","ETHUSD",1727093778752,1.286292,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1727093778753,0.55,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727093778943,0.8287,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727093779181,0.8287,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727093780370,0.8287,2647.3,2647.0,3.7778]
["bitfinex","ETHUSD",1727093781353,0.8287,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727093782764,0.8287,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1727093784587,1.3953162,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727093784772,5.1727562,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1727093786101,0.55,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727093786255,0.8147,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727093786695,1.33838822,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727093787013,0.8147,2647.0,2646.3,0.793517]
["bitfinex","ETHUSD",1727093787297,0.8147,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727093788482,0.8147,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727093788887,0.8147,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727093789287,0.8147,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1727093790980,0.8147,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727093791335,1.377,2647.2,2646.8,7.55615]
["bitfinex","ETHUSD",1727093791636,5.16640162,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727093791803,0.827,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727093791986,0.7786,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1727093792190,0.7786,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727093792536,0.7786,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727093793082,0.7786,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1727093793797,0.7786,2647.5,2647.1,3.7776]
["bitfinex","ETHUSD",1727093794002,0.7786,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1727093794341,0.7786,2647.5,2647.3,7.55468]
["bitfinex","ETHUSD",1727093794499,0.7786,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1727093794703,0.7786,2647.5,2646.9,3.25752902]
["bitfinex","ETHUSD",1727093794904,1.534147,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1727093795103,0.55,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1727093796701,0.55,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727093797799,0.55,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1727093797800,3.77758,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727093797993,3.77758,2647.2,2646.5,0.7881]
["bitfinex","ETHUSD",1727093797994,0.7999,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727093798925,0.7999,2647.0,2646.7,7.55644]
["bitfinex","ETHUSD",1727093799132,0.7999,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727093800165,0.7999,2647.0,2646.7,7.55643]
["bitfinex","ETHUSD",1727093800848,0.7999,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727093801664,0.55,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727093801665,0.782,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727093803163,0.782,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727093803339,0.8204,2647.8,2647.3,4.532927]
["bitfinex","ETHUSD",1727093803541,4.59721,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727093804154,0.8204,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1727093805886,0.8204,2647.8,2647.3,7.55477]
["bitfinex","ETHUSD",1727093806187,4.59713,2647.8,2647.3,7.55477]
["bitfinex","ETHUSD",1727093806899,0.8006,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1727093807095,0.8006,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727093807397,3.77551,2648.7,2648.2,3.77611]
["bitfinex","ETHUSD",1727093807545,1.96207019,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1727093807546,0.8006,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1727093808073,0.8006,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727093808676,3.8006,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727093808881,3.8006,2648.6,2648.2,7.55228]
["bitfinex","ETHUSD",1727093809381,3.8006,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727093809689,0.8149781,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727093809903,0.8006,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727093810045,0.8006,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727093810246,0.57373102,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727093810446,3.0,2648.6,2648.2,7.5522]
["bitfinex","ETHUSD",1727093812191,3.0,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727093812358,4.01496835,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727093813225,0.8039,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1727093813492,3.8039,2648.4,2648.0,3.7763]
["bitfinex","ETHUSD",1727093813689,3.8039,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1727093813690,0.8039,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727093816269,4.32632709,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727093816596,4.32632709,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727093816897,4.32632709,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727093817110,4.32632709,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727093817321,4.32636,2648.1,2647.6,7.5538]
["bitfinex","ETHUSD",1727093817481,5.48334567,2648.1,2647.6,7.5538]
["bitfinex","ETHUSD",1727093818326,7.45665276,2648.1,2647.6,7.5538]
["bitfinex","ETHUSD",1727093818617,7.36223151,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1727093818800,7.36223151,2648.1,2647.6,7.55383]
["bitfinex","ETHUSD",1727093818980,0.8897626,2648.0,2647.6,7.55383]
["bitfinex","ETHUSD",1727093819181,0.8201,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1727093819386,0.8201,2647.9,2647.6,7.55383]
["bitfinex","ETHUSD",1727093819686,0.8201,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1727093820180,4.59668,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727093820381,0.54864426,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727093820591,4.59668,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727093821313,0.8201,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727093821608,0.8201,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1727093822112,0.8201,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1727093822486,0.8201,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727093822682,5.51345306,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727093823273,5.51345306,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727093823274,4.73686306,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727093823970,4.73686306,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727093824171,0.8201,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727093824532,0.8201,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727093824714,4.59674,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727093825219,4.59674,2647.9,2647.3,7.55463]
["bitfinex","ETHUSD",1727093825391,4.59674,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727093825585,6.07547709,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727093825799,6.07547709,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727093826984,5.29883709,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727093827916,3.8201,2647.9,2647.2,0.8058]
["bitfinex","ETHUSD",1727093828141,0.8201,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727093828313,3.35416498,2648.1,2647.8,7.55344]
["bitfinex","ETHUSD",1727093828685,3.35416498,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1727093829224,2.80416498,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727093829429,0.8304,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1727093830407,3.8304,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1727093830607,3.8304,2648.3,2648.0,7.55265]
["bitfinex","ETHUSD",1727093830608,4.79784403,2648.3,2648.0,7.55265]
["bitfinex","ETHUSD",1727093830815,4.79784403,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1727093831201,4.79784403,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727093831202,0.55,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727093831405,0.55,2648.2,2647.9,3.77654]
["bitfinex","ETHUSD",1727093833997,0.55,2648.2,2647.6,3.77687]
["bitfinex","ETHUSD",1727093834310,0.55,2648.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727093834311,3.7773,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1727093834619,3.7773,2647.4,2646.5,3.77851]
["bitfinex","ETHUSD",1727093834620,4.32793,2647.0,2646.5,3.77851]
["bitfinex","ETHUSD",1727093834986,4.32793,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1727093834987,3.77808,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727093835193,3.87253915,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727093835498,3.87253915,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727093835499,0.09445915,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727093835850,4.32793,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727093836050,4.32793,2647.0,2646.4,7.55721]
["bitfinex","ETHUSD",1727093836407,3.87247944,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1727093837526,0.09445944,2646.9,2646.4,7.55721]
["bitfinex","ETHUSD",1727093837834,5.72578473,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727093838213,9.59819376,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1727093838557,5.72578473,2647.0,2646.4,7.55722]
["bitfinex","ETHUSD",1727093838731,5.72578473,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727093839147,4.32793,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727093839313,3.55,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727093839926,3.0,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727093840129,0.8049,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727093840130,3.8049,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1727093840345,0.8049,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1727093841757,0.8049,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727093842415,0.8049,2647.1,2646.6,4.54161714]
["bitfinex","ETHUSD",1727093842756,0.8049,2647.1,2646.6,7.55671]
["bitfinex","ETHUSD",1727093843414,3.0,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1727093843610,2.78252246,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1727093843611,4.58791,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1727093845415,3.77755,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1727093845751,0.7968,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727093845957,4.57439,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727093846459,4.57439,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1727093846827,8.35208,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1727093847042,4.57439,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1727093847477,4.57439,2647.2,2646.6,4.6161]
["bitfinex","ETHUSD",1727093847681,4.57439,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727093848274,0.7968,2647.2,2646.7,7.55647]
["bitfinex","ETHUSD",1727093848936,0.7968,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727093849360,0.7968,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727093849563,3.0,2647.4,2646.9,4.533549]
["bitfinex","ETHUSD",1727093849773,0.7647,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727093850565,0.7647,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727093850937,4.54206,2647.4,2646.8,4.57515]
["bitfinex","ETHUSD",1727093851273,4.54206,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1727093852690,0.7647,2647.4,2646.8,0.60330911]
["bitfinex","ETHUSD",1727093852835,2.36658735,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1727093852836,0.7669,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1727093853038,0.7669,2647.7,2647.2,3.77752]
["bitfinex","ETHUSD",1727093853489,3.77701,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1727093853637,0.7674,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1727093853842,3.7773,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1727093854063,1.23128437,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1727093854064,8.00850437,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1727093854861,8.00850437,2647.5,2646.9,7.55583]
["bitfinex","ETHUSD",1727093855351,3.8292,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727093855756,7.60607,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727093858486,3.8292,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727093858887,3.8292,2647.7,2647.2,3.27747]
["bitfinex","ETHUSD",1727093860694,5.80104964,2647.7,2647.2,3.27747]
["bitfinex","ETHUSD",1727093861393,7.1365126,2647.7,2647.2,3.27747]
["bitfinex","ETHUSD",1727093861600,5.16466296,2647.7,2647.2,3.27747]
["bitfinex","ETHUSD",1727093861885,7.1365126,2647.7,2647.2,3.27747]
["bitfinex","ETHUSD",1727093862452,10.9133826,2647.7,2647.2,3.27747]
["bitfinex","ETHUSD",1727093862654,10.9133826,2647.7,2647.2,7.05498]
["bitfinex","ETHUSD",1727093862849,9.57791964,2647.7,2647.2,7.05498]
["bitfinex","ETHUSD",1727093863155,9.57791964,2647.7,2647.1,0.8134]
["bitfinex","ETHUSD",1727093863156,3.8292,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727093864696,3.8292,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727093864897,3.8292,2647.7,2647.2,3.85309228]
["bitfinex","ETHUSD",1727093865054,7.60606,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727093865259,3.77703,2647.6,2647.1,4.59104]
["bitfinex","ETHUSD",1727093865772,3.77703,2647.6,2647.1,8.36868]
["bitfinex","ETHUSD",1727093867109,10.53720556,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727093867404,5.8023996,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727093868599,5.80278974,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727093869358,5.80278974,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727093869716,3.8292,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727093870724,5.80278974,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727093870937,5.80278974,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727093871226,0.8292,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727093872432,0.8292,2647.7,2647.4,7.5545]
["bitfinex","ETHUSD",1727093872575,0.8292,2647.7,2647.4,3.19873301]
["bitfinex","ETHUSD",1727093872890,0.8292,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727093873094,6.56527974,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727093873289,6.56603784,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727093874221,6.56603784,2648.1,2647.5,4.56264]
["bitfinex","ETHUSD",1727093874222,3.77645,2648.0,2647.5,8.3397]
["bitfinex","ETHUSD",1727093874372,3.77645,2648.0,2647.5,8.33964]
["bitfinex","ETHUSD",1727093874786,3.77645,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093874988,5.75079784,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093876324,1.97434784,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093878235,1.97491552,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093879929,5.75136552,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727093880835,4.5286,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1727093881295,6.50351552,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1727093881587,6.50373875,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1727093881798,6.50373875,2647.8,2647.2,4.55307]
["bitfinex","ETHUSD",1727093881799,6.50373875,2647.8,2647.2,0.7756]
["bitfinex","ETHUSD",1727093881979,0.65037388,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1727093882154,6.50374875,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1727093882546,1.97513875,2647.7,2647.3,3.77737]
["bitfinex","ETHUSD",1727093882749,3.77702,2647.6,2647.2,3.77753]
["bitfinex","ETHUSD",1727093882990,3.77702,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1727093882991,2.0695673,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1727093883292,2.0695673,2647.6,2647.0,3.77772]
["bitfinex","ETHUSD",1727093883293,4.56841,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1727093883502,0.7912,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1727093884450,2.76633875,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1727093884646,0.7912,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1727093887064,1.97513875,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1727093887377,1.97513875,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727093887592,1.97513875,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727093887903,1.97513875,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727093888052,1.97513875,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727093888251,6.9572465,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727093888252,1.97513875,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1727093888565,1.97513875,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727093889069,1.97513875,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727093889781,1.97513875,2648.4,2648.0,0.0755172]
["bitfinex","ETHUSD",1727093889984,0.8114,2648.6,2648.0,0.0755172]
["bitfinex","ETHUSD",1727093889985,2.78653875,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727093890192,1.97513875,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727093890498,1.97513875,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727093890803,3.77575,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727093890955,0.7913,2648.4,2648.0,7.55276]
["bitfinex","ETHUSD",1727093891297,0.7913,2648.4,2648.0,7.5527]
["bitfinex","ETHUSD",1727093891692,0.7913,2648.4,2647.6,6.21271902]
["bitfinex","ETHUSD",1727093891693,0.7913,2648.4,2647.7,3.77684]
["bitfinex","ETHUSD",1727093892011,0.7913,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727093892012,3.47202368,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727093892576,7.24791368,2648.4,2647.9,3.77651]
["bitfinex","ETHUSD",1727093892771,7.24791368,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727093892971,7.24791368,2648.4,2647.6,0.8288245]
["bitfinex","ETHUSD",1727093893213,7.24791368,2648.4,2647.9,3.77651]
["bitfinex","ETHUSD",1727093893667,7.24791368,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727093894109,1.97513875,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1727093894321,1.97513875,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727093894614,1.97513875,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727093894773,1.97513875,2648.6,2648.2,7.55214]
["bitfinex","ETHUSD",1727093895190,2.52511668,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727093895370,3.0,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1727093895795,1.97511668,2648.6,2648.2,7.55214]
["bitfinex","ETHUSD",1727093896025,1.97511668,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727093896313,6.78243735,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727093896683,1.97511668,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1727093896901,2.76601668,2648.7,2648.3,7.55188]
["bitfinex","ETHUSD",1727093897312,6.54146668,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727093897983,2.76601668,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727093898204,2.76601668,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727093898867,2.76601668,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727093899716,2.76601668,2648.7,2648.3,0.7915]
["bitfinex","ETHUSD",1727093899937,2.76521719,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1727093900121,2.76521719,2648.7,2648.1,0.7915]
["bitfinex","ETHUSD",1727093900320,2.76521719,2648.7,2648.1,4.56769]
["bitfinex","ETHUSD",1727093900519,7.49481691,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1727093901702,3.7756,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727093901904,3.7756,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1727093901905,4.42001389,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1727093902120,3.77579,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1727093902300,3.77588,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1727093902538,2.76391719,2648.5,2648.0,0.837464]
["bitfinex","ETHUSD",1727093902696,2.76391719,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727093902697,0.7896,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727093902899,0.7896,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1727093902900,0.8215,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1727093903411,1.97431719,2648.8,2648.5,3.7756]
["bitfinex","ETHUSD",1727093903748,1.97431719,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1727093904294,1.97431719,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1727093904549,1.97487608,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1727093904906,2.92645169,2648.8,2648.2,4.53255]
["bitfinex","ETHUSD",1727093905097,6.70175169,2648.8,2648.4,3.7758]
["bitfinex","ETHUSD",1727093905301,6.70175169,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727093908035,6.70175169,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727093908249,2.92645169,2648.8,2648.4,7.55162]
["bitfinex","ETHUSD",1727093908552,2.92645169,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727093908707,0.95157561,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727093908908,2.92645169,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727093909905,2.92645169,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1727093910105,1.04673117,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727093912103,1.04673117,2648.7,2648.2,4.53253]
["bitfinex","ETHUSD",1727093912104,1.04673117,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1727093912418,1.04673117,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727093914355,1.04673117,2648.7,2648.5,3.77569]
["bitfinex","ETHUSD",1727093914555,1.97500938,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1727093914861,1.91800938,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1727093915973,11.31615,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727093916964,7.54091,2648.9,2648.3,0.07550908]
["bitfinex","ETHUSD",1727093917431,7.54091,2648.9,2648.2,4.53256]
["bitfinex","ETHUSD",1727093917784,3.77536,2648.8,2648.3,3.77594]
["bitfinex","ETHUSD",1727093918079,3.77536,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1727093918284,3.7657,2648.9,2648.2,0.7565]
["bitfinex","ETHUSD",1727093918468,0.7657,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1727093919433,4.54092,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1727093919768,3.7754,2648.8,2648.4,3.7758]
["bitfinex","ETHUSD",1727093921774,5.75181217,2648.8,2648.4,3.7758]
["bitfinex","ETHUSD",1727093922080,5.75181217,2648.8,2648.1,2.43572902]
["bitfinex","ETHUSD",1727093922247,0.7803,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1727093922655,4.55588,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727093923264,5.58664922,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1727093923439,3.77587,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727093923844,5.75242792,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727093924687,1.97655792,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727093924859,6.54874792,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727093925583,6.54874792,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1727093925742,2.77295792,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727093925943,2.77295792,2648.5,2648.3,3.77597]
["bitfinex","ETHUSD",1727093926223,1.97655792,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1727093926784,1.97655792,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1727093927080,2.77775792,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727093927543,1.97655792,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1727093927746,2.77775792,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727093928092,1.97655792,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1727093928974,1.97655792,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727093929159,3.0,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1727093929160,1.97655792,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1727093931301,1.97655792,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727093931505,0.8230179,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727093931506,1.97655792,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727093931708,1.97655792,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727093931861,0.0101179,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727093932055,0.0101179,2648.9,2648.8,4.57389]
["bitfinex","ETHUSD",1727093934362,0.0101179,2648.9,2648.8,4.6493854]
["bitfinex","ETHUSD",1727093934599,0.0101179,2648.9,2648.8,4.57389]
["bitfinex","ETHUSD",1727093935667,0.0101179,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727093936411,0.0101179,2648.9,2648.8,4.75688759]
["bitfinex","ETHUSD",1727093939784,0.0101179,2648.9,2648.8,4.83238069]
["bitfinex","ETHUSD",1727093940985,0.0101179,2648.9,2648.8,4.75688759]
["bitfinex","ETHUSD",1727093941615,0.0101179,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727093941922,0.0101179,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727093942135,0.0101179,2648.9,2648.8,4.55759]
["bitfinex","ETHUSD",1727093942489,0.0101179,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727093945096,0.0101179,2648.9,2648.8,4.59479]
["bitfinex","ETHUSD",1727093945300,0.0101179,2648.9,2648.8,5.75842392]
["bitfinex","ETHUSD",1727093946434,0.0101179,2648.9,2648.8,5.6829322]
["bitfinex","ETHUSD",1727093947083,0.0101179,2648.9,2648.8,5.75842159]
["bitfinex","ETHUSD",1727093948088,0.0101179,2648.9,2648.8,8.19415061]
["bitfinex","ETHUSD",1727093948286,0.0101179,2648.9,2648.8,8.11866122]
["bitfinex","ETHUSD",1727093955497,3.0,2649.5,2648.8,8.11866122]
["bitfinex","ETHUSD",1727093955498,2.76635831,2649.5,2648.8,8.11866122]
["bitfinex","ETHUSD",1727093955797,2.76635831,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1727093956419,2.76635831,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727093956604,0.8199,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727093956807,0.8199,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1727093957736,0.8199,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727093960034,0.7955127,2649.6,2649.3,4.64178043]
["bitfinex","ETHUSD",1727093960342,0.7955127,2649.6,2649.4,1.12258428]
["bitfinex","ETHUSD",1727093960565,0.7955127,2649.6,2649.3,8.41627043]
["bitfinex","ETHUSD",1727093961040,0.7955127,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1727093965574,0.0379127,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727093970756,0.0379127,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1727093970953,3.77465,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1727093971266,3.77465,2649.3,2647.7,1.9724583]
["bitfinex","ETHUSD",1727093971267,0.8117,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1727093971580,0.8117,2649.2,2648.6,4.56776]
["bitfinex","ETHUSD",1727093971581,6.56297778,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727093972790,1.97644778,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727093972948,6.56297778,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727093973153,1.97644778,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727093973952,6.56468721,2649.2,2648.8,7.55049]
["bitfinex","ETHUSD",1727093974154,1.97815721,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727093974394,1.97815721,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1727093974395,5.75316721,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1727093974591,0.8225,2648.8,2648.5,3.77568]
["bitfinex","ETHUSD",1727093974795,0.8225,2648.8,2648.4,1.12258428]
["bitfinex","ETHUSD",1727093975092,2.80065721,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1727093975323,6.57601721,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1727093975880,6.57645679,2648.8,2648.4,4.89842428]
["bitfinex","ETHUSD",1727093977304,2.80109679,2648.8,2648.4,4.89842428]
["bitfinex","ETHUSD",1727093978321,6.57641679,2648.8,2648.4,4.89842428]
["bitfinex","ETHUSD",1727093978805,6.57641679,2648.8,2648.4,1.12258428]
["bitfinex","ETHUSD",1727093980614,6.57641679,2648.8,2648.4,4.89841428]
["bitfinex","ETHUSD",1727093983134,6.57641679,2648.8,2648.4,4.89843428]
["bitfinex","ETHUSD",1727093983544,6.57525284,2648.8,2648.4,4.89843428]
["bitfinex","ETHUSD",1727093986342,4.59782,2648.8,2648.4,4.89843428]
["bitfinex","ETHUSD",1727093986815,6.57525284,2648.8,2648.4,4.89843428]
["bitfinex","ETHUSD",1727093987541,4.59782,2648.8,2648.4,4.89843428]
["bitfinex","ETHUSD",1727093989819,3.77532,2648.8,2648.5,0.8106]
["bitfinex","ETHUSD",1727093991159,7.55069,2648.8,2648.4,4.89843428]
["bitfinex","ETHUSD",1727093991472,7.55069,2648.8,2648.4,1.12258428]
["bitfinex","ETHUSD",1727093992061,3.77532,2648.8,2648.4,1.12258428]
["bitfinex","ETHUSD",1727093992718,3.77532,2648.8,2648.4,4.89844428]
["bitfinex","ETHUSD",1727093992913,5.75190984,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727093992914,5.75194984,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727093993257,5.75143667,2648.9,2648.4,4.89833428]
["bitfinex","ETHUSD",1727093993427,3.77535,2648.8,2648.4,4.89833428]
["bitfinex","ETHUSD",1727093994024,1.97627667,2648.9,2648.4,4.89833428]
["bitfinex","ETHUSD",1727093994344,5.75148667,2648.9,2648.4,4.89833428]
["bitfinex","ETHUSD",1727093994541,9.52673667,2648.9,2648.4,4.89833428]
["bitfinex","ETHUSD",1727093994752,3.77535,2648.8,2648.4,4.89833428]
["bitfinex","ETHUSD",1727093997260,5.75145667,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727093997463,3.77518,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727094000154,3.77532,2648.8,2648.4,4.97393286]
["bitfinex","ETHUSD",1727094001059,3.77581,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1727094001360,3.77581,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1727094001361,3.77593,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727094001723,4.58173,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727094002238,4.58173,2648.4,2647.9,4.71921043]
["bitfinex","ETHUSD",1727094002783,3.77607,2648.3,2647.8,4.52802]
["bitfinex","ETHUSD",1727094003061,3.77607,2648.3,2647.8,0.7514]
["bitfinex","ETHUSD",1727094003266,3.77607,2648.3,2647.6,3.77692]
["bitfinex","ETHUSD",1727094003267,3.77635,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727094003573,4.24232585,2648.1,2647.5,1.90048428]
["bitfinex","ETHUSD",1727094003764,0.789,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1727094004128,0.789,2647.8,2647.5,4.89963428]
["bitfinex","ETHUSD",1727094004324,0.789,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727094004571,3.77638,2648.1,2647.5,1.12258428]
["bitfinex","ETHUSD",1727094004865,3.77638,2648.1,2647.5,4.89971428]
["bitfinex","ETHUSD",1727094004866,4.605,2648.0,2647.5,4.89971428]
["bitfinex","ETHUSD",1727094005737,4.605,2648.0,2647.4,3.77714]
["bitfinex","ETHUSD",1727094005936,4.605,2648.0,2647.3,0.7779]
["bitfinex","ETHUSD",1727094005937,3.77696,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727094006439,3.77696,2647.7,2647.2,7.55497]
["bitfinex","ETHUSD",1727094006625,3.77696,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727094007730,4.57864,2647.9,2647.3,1.12258428]
["bitfinex","ETHUSD",1727094007962,4.57864,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727094008742,8.35532,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727094009463,3.77672,2647.8,2647.3,1.70273264]
["bitfinex","ETHUSD",1727094009764,3.77672,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727094012632,0.802,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1727094012877,7.53065,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727094015342,7.53065,2648.2,2647.7,1.12258428]
["bitfinex","ETHUSD",1727094015545,3.77632,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727094015744,3.77635,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727094016272,7.53065,2648.2,2647.7,7.5536]
["bitfinex","ETHUSD",1727094016478,7.53065,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727094017838,7.53065,2648.2,2647.7,7.55355]
["bitfinex","ETHUSD",1727094018044,7.53065,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727094019052,7.53065,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727094019053,3.7545,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727094019255,3.7545,2648.2,2647.8,7.55334]
["bitfinex","ETHUSD",1727094019469,3.7545,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727094020395,3.7545,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1727094020695,5.78268673,2648.5,2648.2,3.7761]
["bitfinex","ETHUSD",1727094020991,5.78268673,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727094020992,3.8084,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727094021295,3.8084,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1727094021450,3.8084,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727094022066,0.8084,2648.5,2648.1,7.55242]
["bitfinex","ETHUSD",1727094022476,0.8084,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727094023498,0.8084,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1727094024556,3.0,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1727094025378,1.97452014,2648.7,2648.4,3.77573]
["bitfinex","ETHUSD",1727094025584,2.76442014,2648.9,2648.4,3.85124066]
["bitfinex","ETHUSD",1727094025769,2.76442014,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727094025966,0.7899,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727094026200,1.97452014,2649.0,2648.7,4.59857]
["bitfinex","ETHUSD",1727094026511,5.74946014,2649.1,2648.7,0.8232]
["bitfinex","ETHUSD",1727094026673,3.77494,2649.1,2648.7,0.8232]
["bitfinex","ETHUSD",1727094026867,6.53916014,2649.2,2648.7,0.8232]
["bitfinex","ETHUSD",1727094026868,3.77501,2649.0,2648.7,0.8232]
["bitfinex","ETHUSD",1727094027101,1.97452014,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727094027501,5.74945014,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727094027827,3.0,2649.0,2648.5,0.7983]
["bitfinex","ETHUSD",1727094027991,3.0,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727094028378,3.0,2649.0,2648.7,3.77537]
["bitfinex","ETHUSD",1727094029266,2.76456496,2649.2,2648.7,4.610277]
["bitfinex","ETHUSD",1727094029466,2.76456496,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1727094029467,3.7899,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1727094029670,7.56462,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1727094029907,7.56462,2649.2,2648.6,7.55096]
["bitfinex","ETHUSD",1727094030067,3.77486,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727094032275,3.77486,2649.1,2648.8,0.07160622]
["bitfinex","ETHUSD",1727094032585,7.56464,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727094032787,7.56464,2649.2,2648.9,0.0711212]
["bitfinex","ETHUSD",1727094033113,11.33944,2649.2,2649.0,0.07100428]
["bitfinex","ETHUSD",1727094033311,7.56464,2649.2,2649.0,0.07100428]
["bitfinex","ETHUSD",1727094033476,11.33944,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727094033807,11.33944,2649.2,2648.8,0.07123813]
["bitfinex","ETHUSD",1727094033808,7.56464,2649.2,2648.8,0.07123813]
["bitfinex","ETHUSD",1727094034213,7.56464,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727094034417,7.56464,2649.2,2648.9,0.0711212]
["bitfinex","ETHUSD",1727094034706,7.56464,2649.2,2649.0,0.07100428]
["bitfinex","ETHUSD",1727094034869,7.56464,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727094035075,7.56464,2649.2,2648.8,0.07123813]
["bitfinex","ETHUSD",1727094035281,7.56464,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727094035579,7.56464,2649.2,2648.8,0.07123813]
["bitfinex","ETHUSD",1727094035897,7.56464,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727094036101,7.56464,2649.2,2648.8,0.07123813]
["bitfinex","ETHUSD",1727094036283,7.56464,2649.2,2648.8,3.77524]
["bitfinex","ETHUSD",1727094036470,1.97417039,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1727094036678,1.97417039,2649.5,2649.3,3.77451]
["bitfinex","ETHUSD",1727094036679,3.0,2649.5,2649.3,3.77451]
["bitfinex","ETHUSD",1727094036907,3.8468127,2649.6,2649.3,7.54902]
["bitfinex","ETHUSD",1727094037080,3.8468127,2649.6,2649.4,0.07053671]
["bitfinex","ETHUSD",1727094037520,0.8468127,2649.6,2649.4,0.07053671]
["bitfinex","ETHUSD",1727094039618,0.0379127,2649.6,2649.4,0.07053671]
["bitfinex","ETHUSD",1727094039982,0.0379127,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727094040410,0.0379127,2649.6,2649.5,3.84445662]
["bitfinex","ETHUSD",1727094043018,0.0379127,2649.6,2649.5,3.9199336]
["bitfinex","ETHUSD",1727094043523,0.0379127,2649.6,2649.5,4.7214336]
["bitfinex","ETHUSD",1727094048539,0.0379127,2649.6,2649.5,5.843521]
["bitfinex","ETHUSD",1727094048705,0.0379127,2649.6,2649.5,6.85208137]
["bitfinex","ETHUSD",1727094051023,0.0379127,2649.6,2649.5,6.77660439]
["bitfinex","ETHUSD",1727094053135,0.0379127,2649.6,2649.5,6.85206897]
["bitfinex","ETHUSD",1727094053638,0.0379127,2649.6,2649.5,6.77660439]
["bitfinex","ETHUSD",1727094055267,0.0379127,2649.6,2649.5,1.07872699]
["bitfinex","ETHUSD",1727094055441,0.0379127,2649.6,2649.5,0.07016662]
["bitfinex","ETHUSD",1727094056165,0.0379127,2649.6,2649.5,3.84445662]
["bitfinex","ETHUSD",1727094057151,0.0379127,2649.6,2649.5,3.91992859]
["bitfinex","ETHUSD",1727094059461,0.0379127,2649.6,2649.5,3.84445662]
["bitfinex","ETHUSD",1727094060424,0.0379127,2649.6,2649.5,0.07016662]
["bitfinex","ETHUSD",1727094060834,0.0379127,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1727094061032,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094061235,0.0379127,2649.6,2649.4,0.06994205]
["bitfinex","ETHUSD",1727094061454,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094061857,0.0379127,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1727094062060,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094062580,0.0379127,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1727094062779,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094062994,3.8120627,2649.6,2649.4,0.06994205]
["bitfinex","ETHUSD",1727094063305,3.8120627,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094063667,0.0379127,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727094063863,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094064064,0.0379127,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1727094064264,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094064478,0.0379127,2649.6,2649.4,0.06994205]
["bitfinex","ETHUSD",1727094064680,0.0379127,2649.6,2649.5,0.06982518]
["bitfinex","ETHUSD",1727094066814,0.0379127,2649.6,2649.5,4.6059897]
["bitfinex","ETHUSD",1727094068285,0.0379127,2649.6,2649.5,5.50216583]
["bitfinex","ETHUSD",1727094071671,0.0379127,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727094071913,0.0379127,2650.4,2650.3,6.28027265]
["bitfinex","ETHUSD",1727094072084,0.0379127,2650.4,2650.3,7.35453991]
["bitfinex","ETHUSD",1727094072277,0.0379127,2650.4,2650.3,8.15143991]
["bitfinex","ETHUSD",1727094072479,0.0379127,2650.4,2650.3,8.07599716]
["bitfinex","ETHUSD",1727094077109,0.0379127,2650.4,2650.3,8.62599716]
["bitfinex","ETHUSD",1727094081119,0.0379127,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727094081322,0.0379127,2651.2,2651.1,7.16744069]
["bitfinex","ETHUSD",1727094082071,0.0379127,2651.2,2651.1,10.71744069]
["bitfinex","ETHUSD",1727094082241,0.0379127,2651.2,2651.1,10.6420222]
["bitfinex","ETHUSD",1727094083282,0.0379127,2651.2,2651.1,11.04467949]
["bitfinex","ETHUSD",1727094083464,0.0379127,2651.2,2651.1,12.52636144]
["bitfinex","ETHUSD",1727094084880,0.0379127,2651.2,2651.1,12.12370415]
["bitfinex","ETHUSD",1727094085803,0.0379127,2651.2,2651.1,11.57370415]
["bitfinex","ETHUSD",1727094087025,0.0379127,2651.2,2651.1,12.12370415]
["bitfinex","ETHUSD",1727094087305,0.0379127,2652.0,2651.9,9.2025599]
["bitfinex","ETHUSD",1727094087505,0.0379127,2652.0,2651.9,10.58246589]
["bitfinex","ETHUSD",1727094087720,0.0379127,2652.0,2651.9,10.64845839]
["bitfinex","ETHUSD",1727094090712,0.0379127,2652.0,2651.9,3.8368725]
["bitfinex","ETHUSD",1727094091420,0.0379127,2652.0,2651.9,6.2685524]
["bitfinex","ETHUSD",1727094091589,0.0379127,2652.0,2651.9,6.34394848]
["bitfinex","ETHUSD",1727094092346,0.0379127,2652.0,2651.9,3.91226858]
["bitfinex","ETHUSD",1727094092903,0.0379127,2652.0,2651.9,4.69066858]
["bitfinex","ETHUSD",1727094093223,0.0379127,2652.0,2651.9,5.77999643]
["bitfinex","ETHUSD",1727094093628,0.0379127,2652.0,2651.9,4.92620035]
["bitfinex","ETHUSD",1727094094000,0.0379127,2652.0,2651.9,3.8368725]
["bitfinex","ETHUSD",1727094094209,0.8058127,2652.0,2651.9,3.8368725]
["bitfinex","ETHUSD",1727094094908,0.0379127,2652.0,2651.9,3.8368725]
["bitfinex","ETHUSD",1727094098816,0.0379127,2652.0,2651.9,3.91227544]
["bitfinex","ETHUSD",1727094099202,0.0379127,2652.0,2651.9,4.66767544]
["bitfinex","ETHUSD",1727094099429,0.0379127,2652.0,2651.9,5.67930103]
["bitfinex","ETHUSD",1727094099629,0.0379127,2652.0,2651.9,4.92390103]
["bitfinex","ETHUSD",1727094107193,0.0379127,2652.0,2651.9,4.99929851]
["bitfinex","ETHUSD",1727094107483,0.0379127,2652.0,2651.9,4.92390103]
["bitfinex","ETHUSD",1727094108051,0.0379127,2652.0,2651.9,4.99929875]
["bitfinex","ETHUSD",1727094109651,0.0379127,2652.0,2651.9,4.92390103]
["bitfinex","ETHUSD",1727094111594,0.0379127,2652.0,2651.9,4.99930158]
["bitfinex","ETHUSD",1727094113314,0.0379127,2652.0,2651.9,11.25018148]
["bitfinex","ETHUSD",1727094113482,0.0379127,2652.0,2651.9,11.17478093]
["bitfinex","ETHUSD",1727094113815,0.0379127,2652.0,2651.9,8.74310103]
["bitfinex","ETHUSD",1727094113975,0.0379127,2652.0,2651.9,11.17478093]
["bitfinex","ETHUSD",1727094114174,0.0379127,2652.0,2651.9,8.74310103]
["bitfinex","ETHUSD",1727094120031,0.8150127,2652.0,2651.9,0.0659925]
["bitfinex","ETHUSD",1727094120238,0.8150127,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727094120539,0.7874,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727094120837,0.7874,2651.9,2651.6,0.0637921]
["bitfinex","ETHUSD",1727094121130,4.55856,2651.7,2651.6,0.0637921]
["bitfinex","ETHUSD",1727094121494,0.7874,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1727094122206,0.7874,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727094122925,0.7874,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1727094123635,0.7874,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727094124139,0.7874,2651.6,2651.5,3.84687311]
["bitfinex","ETHUSD",1727094124294,0.7874,2651.6,2651.5,4.85188641]
["bitfinex","ETHUSD",1727094126511,0.7874,2651.6,2651.5,4.85187829]
["bitfinex","ETHUSD",1727094127042,0.7898,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727094127213,0.7898,2651.9,2651.6,3.84660339]
["bitfinex","ETHUSD",1727094127415,0.7898,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727094127644,0.7898,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1727094127851,0.7898,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727094128066,0.7898,2651.9,2651.8,4.60819152]
["bitfinex","ETHUSD",1727094128266,0.7898,2651.9,2651.8,4.60818545]
["bitfinex","ETHUSD",1727094130459,0.0379127,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727094130753,0.0379127,2652.0,2651.9,3.84628332]
["bitfinex","ETHUSD",1727094131052,0.0379127,2652.0,2651.9,3.90972541]
["bitfinex","ETHUSD",1727094131251,0.0379127,2652.0,2651.9,7.42882368]
["bitfinex","ETHUSD",1727094136332,0.0379127,2652.0,2651.9,4.99714378]
["bitfinex","ETHUSD",1727094139273,0.0379127,2652.0,2651.9,7.42882368]
["bitfinex","ETHUSD",1727094140331,0.8405127,2652.0,2651.9,3.83432209]
["bitfinex","ETHUSD",1727094143187,0.8405127,2652.0,2651.9,0.06344209]
["bitfinex","ETHUSD",1727094145651,0.8405127,2652.0,2651.9,3.83432209]
["bitfinex","ETHUSD",1727094145853,0.0379127,2652.0,2651.9,3.83432209]
["bitfinex","ETHUSD",1727094148412,0.0379127,2652.0,2651.9,0.06344209]
["bitfinex","ETHUSD",1727094149024,0.0379127,2652.0,2650.9,2.4316799]
["bitfinex","ETHUSD",1727094149025,9.92404589,2652.0,2651.0,3.77207]
["bitfinex","ETHUSD",1727094149322,9.92404589,2652.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727094149323,3.77168,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727094149474,4.54647,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727094149811,0.775,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727094151206,0.775,2651.5,2651.1,4.15674298]
["bitfinex","ETHUSD",1727094151505,0.775,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1727094153475,0.775,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727094154998,0.775,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1727094155175,0.775,2651.5,2651.1,3.77195]
["bitfinex","ETHUSD",1727094156323,0.775,2651.5,2651.2,7.6190479]
["bitfinex","ETHUSD",1727094156631,0.775,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1727094158017,0.775,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727094158222,0.8176,2651.8,2651.4,3.84701401]
["bitfinex","ETHUSD",1727094158425,0.8176,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727094160188,0.8176,2651.8,2651.6,0.05984538]
["bitfinex","ETHUSD",1727094160589,0.8176,2651.8,2651.6,3.90645254]
["bitfinex","ETHUSD",1727094160838,0.8555127,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727094160991,0.8555127,2652.0,2651.6,0.05984538]
["bitfinex","ETHUSD",1727094161319,0.8555127,2652.0,2651.7,0.0597287]
["bitfinex","ETHUSD",1727094162388,4.6262927,2652.0,2651.7,0.0597287]
["bitfinex","ETHUSD",1727094166226,0.8555127,2652.0,2651.7,0.0597287]
["bitfinex","ETHUSD",1727094167766,0.8555127,2652.0,2651.7,3.8308687]
["bitfinex","ETHUSD",1727094170474,3.7709,2651.9,2651.7,0.0597287]
["bitfinex","ETHUSD",1727094170638,3.77102,2651.8,2651.7,0.0597287]
["bitfinex","ETHUSD",1727094170965,3.77102,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1727094170966,4.5736,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1727094171322,0.8024,2651.7,2651.3,3.83186059]
["bitfinex","ETHUSD",1727094171664,4.5736,2651.7,2651.3,3.83186059]
["bitfinex","ETHUSD",1727094172119,0.8024,2651.7,2651.3,3.83186059]
["bitfinex","ETHUSD",1727094172320,0.8024,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1727094172565,0.8024,2651.7,2651.4,3.83154549]
["bitfinex","ETHUSD",1727094173145,0.8024,2651.7,2651.4,0.89581284]
["bitfinex","ETHUSD",1727094173355,0.8024,2651.7,2651.4,0.06004549]
["bitfinex","ETHUSD",1727094173660,0.8024,2651.7,2651.3,7.54332]
["bitfinex","ETHUSD",1727094173829,0.8024,2651.7,2651.5,0.05992879]
["bitfinex","ETHUSD",1727094174235,0.8024,2651.7,2651.6,0.0598121]
["bitfinex","ETHUSD",1727094174438,0.8024,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1727094174680,0.8024,2651.7,2651.6,0.0598121]
["bitfinex","ETHUSD",1727094174862,0.8024,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1727094175185,0.8024,2651.7,2651.6,0.0598121]
["bitfinex","ETHUSD",1727094175343,0.8024,2651.7,2651.5,0.05992879]
["bitfinex","ETHUSD",1727094175544,0.8024,2651.7,2651.6,0.0598121]
["bitfinex","ETHUSD",1727094175982,0.8024,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1727094176193,2.79285821,2652.0,2651.6,0.0598121]
["bitfinex","ETHUSD",1727094176348,0.8193127,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727094176758,0.8193127,2652.0,2651.9,0.05946209]
["bitfinex","ETHUSD",1727094178661,0.8193127,2652.0,2651.9,3.83034209]
["bitfinex","ETHUSD",1727094178876,0.0379127,2652.0,2651.9,4.5904703]
["bitfinex","ETHUSD",1727094180698,0.0379127,2652.0,2651.9,7.8689615]
["bitfinex","ETHUSD",1727094180857,0.0379127,2652.0,2651.9,10.8689615]
["bitfinex","ETHUSD",1727094181052,0.0379127,2652.0,2651.9,10.7935502]
["bitfinex","ETHUSD",1727094188634,0.0379127,2652.0,2651.9,11.27842333]
["bitfinex","ETHUSD",1727094191825,0.0379127,2652.0,2651.9,10.7935502]
["bitfinex","ETHUSD",1727094192188,0.0379127,2652.0,2651.9,11.7415177]
["bitfinex","ETHUSD",1727094194533,0.0379127,2652.8,2652.7,7.59434]
["bitfinex","ETHUSD",1727094194695,0.0379127,2652.8,2652.7,10.10139034]
["bitfinex","ETHUSD",1727094194897,0.0379127,2652.8,2652.7,10.08451817]
["bitfinex","ETHUSD",1727094197312,0.0379127,2653.6,2653.5,6.2002799]
["bitfinex","ETHUSD",1727094197515,0.0379127,2653.6,2653.5,6.32528902]
["bitfinex","ETHUSD",1727094197726,0.0379127,2653.6,2653.5,7.41197092]
["bitfinex","ETHUSD",1727094198998,0.0379127,2653.6,2653.5,7.41196581]
["bitfinex","ETHUSD",1727094200753,0.0379127,2653.6,2653.5,7.33661506]
["bitfinex","ETHUSD",1727094204647,0.0379127,2653.6,2653.5,7.41196458]
["bitfinex","ETHUSD",1727094209795,0.0379127,2653.6,2653.5,7.33661506]
["bitfinex","ETHUSD",1727094209994,0.0379127,2653.6,2653.5,7.41196545]
["bitfinex","ETHUSD",1727094210555,0.0379127,2653.6,2653.5,8.21966545]
["bitfinex","ETHUSD",1727094210755,0.0379127,2653.6,2653.5,8.14431506]
["bitfinex","ETHUSD",1727094211453,0.0379127,2653.6,2653.5,11.62918819]
["bitfinex","ETHUSD",1727094211852,0.0379127,2653.6,2653.5,12.09228256]
["bitfinex","ETHUSD",1727094213198,0.0379127,2653.6,2653.5,11.62918819]
["bitfinex","ETHUSD",1727094215901,0.0379127,2653.6,2653.5,9.19750829]
["bitfinex","ETHUSD",1727094217805,0.0379127,2653.6,2653.5,8.71263516]
["bitfinex","ETHUSD",1727094219507,0.0379127,2653.6,2653.5,8.72506811]
["bitfinex","ETHUSD",1727094221114,0.0379127,2653.6,2653.5,7.91736811]
["bitfinex","ETHUSD",1727094221418,0.0379127,2653.6,2653.5,10.34904801]
["bitfinex","ETHUSD",1727094222073,0.0379127,2653.6,2653.5,3.83068621]
["bitfinex","ETHUSD",1727094223009,0.0379127,2653.6,2653.5,0.06208621]
["bitfinex","ETHUSD",1727094223010,0.7933127,2653.6,2653.5,0.06208621]
["bitfinex","ETHUSD",1727094223392,0.7933127,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727094223612,0.7933127,2653.6,2653.5,0.05589182]
["bitfinex","ETHUSD",1727094223810,0.7609,2653.5,2653.4,0.06229622]
["bitfinex","ETHUSD",1727094224027,0.7609,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1727094224190,0.7609,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1727094224388,0.7609,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727094224926,0.7609,2653.5,2653.1,3.76904]
["bitfinex","ETHUSD",1727094225133,0.7614,2653.4,2653.1,3.76904]
["bitfinex","ETHUSD",1727094225340,0.7614,2653.4,2652.9,3.76933]
["bitfinex","ETHUSD",1727094225629,0.773,2653.3,2652.9,3.76933]
["bitfinex","ETHUSD",1727094226002,0.773,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1727094226630,0.773,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1727094226791,0.773,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727094228529,0.773,2653.3,2653.2,3.84440085]
["bitfinex","ETHUSD",1727094229221,0.773,2653.3,2653.2,7.28060382]
["bitfinex","ETHUSD",1727094229426,0.8282,2653.5,2653.4,3.76872]
["bitfinex","ETHUSD",1727094229606,0.8282,2653.5,2653.4,3.84408701]
["bitfinex","ETHUSD",1727094229937,0.8282,2653.5,2653.4,3.76872]
["bitfinex","ETHUSD",1727094232132,0.0379127,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727094232303,0.0379127,2653.6,2653.5,3.84396358]
["bitfinex","ETHUSD",1727094232810,0.0379127,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727094234624,0.8332127,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727094235240,0.8332127,2653.6,2653.5,3.83116049]
["bitfinex","ETHUSD",1727094240813,0.8332127,2653.6,2653.5,0.06256049]
["bitfinex","ETHUSD",1727094241146,1.29335397,2653.6,2653.5,0.06256049]
["bitfinex","ETHUSD",1727094241447,0.8332127,2653.6,2653.1,0.07536888]
["bitfinex","ETHUSD",1727094241735,0.8332127,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727094241949,0.8332127,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727094242123,0.8332127,2653.6,2653.5,0.06256049]
["bitfinex","ETHUSD",1727094243158,0.8332127,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727094243306,0.8332127,2653.6,2653.5,0.06256049]
["bitfinex","ETHUSD",1727094243617,0.8332127,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727094243819,0.8332127,2653.6,2653.0,2.4316799]
["bitfinex","ETHUSD",1727094243820,0.8332127,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727094244018,0.8332127,2653.6,2653.4,3.83144469]
["bitfinex","ETHUSD",1727094244520,0.8332127,2653.6,2653.4,0.06275469]
["bitfinex","ETHUSD",1727094244703,0.8332127,2653.6,2653.1,0.0753689]
["bitfinex","ETHUSD",1727094245043,0.8332127,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727094245453,0.8332127,2653.6,2653.5,0.06256444]
["bitfinex","ETHUSD",1727094245738,0.8332127,2653.6,2653.5,3.83116444]
["bitfinex","ETHUSD",1727094249742,0.8332127,2653.6,2653.5,0.06256444]
["bitfinex","ETHUSD",1727094250433,0.8332127,2653.6,2653.4,3.76868]
["bitfinex","ETHUSD",1727094250657,0.8332127,2653.6,2653.5,0.06254468]
["bitfinex","ETHUSD",1727094253563,0.8332127,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727094253780,0.8332127,2653.6,2653.4,0.06274678]
["bitfinex","ETHUSD",1727094254558,0.8332127,2653.6,2653.5,0.06257235]
["bitfinex","ETHUSD",1727094254761,0.8332127,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727094254921,0.8332127,2653.6,2653.4,0.06276655]
["bitfinex","ETHUSD",1727094255629,0.8332127,2653.6,2653.4,3.83147655]
["bitfinex","ETHUSD",1727094257368,0.8332127,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727094257743,0.0379127,2653.6,2653.5,3.83119603]
["bitfinex","ETHUSD",1727094262441,0.0379127,2653.6,2653.5,4.59872434]
["bitfinex","ETHUSD",1727094263381,0.0379127,2653.6,2653.5,4.67409146]
["bitfinex","ETHUSD",1727094269905,0.0379127,2653.6,2653.5,7.09809817]
["bitfinex","ETHUSD",1727094270074,0.0379127,2653.6,2653.5,11.74247786]
["bitfinex","ETHUSD",1727094270273,0.0379127,2653.6,2653.5,13.34674557]
["bitfinex","ETHUSD",1727094270674,0.0379127,2653.6,2653.5,13.90621634]
["bitfinex","ETHUSD",1727094270996,0.0379127,2653.6,2653.5,14.39108947]
["bitfinex","ETHUSD",1727094271208,0.0379127,2653.6,2653.5,14.62274408]
["bitfinex","ETHUSD",1727094271417,0.0379127,2654.4,2653.6,4.3463]
["bitfinex","ETHUSD",1727094271562,0.0379127,2654.4,2654.3,6.19147671]
["bitfinex","ETHUSD",1727094271908,0.0379127,2654.4,2654.3,3.90350014]
["bitfinex","ETHUSD",1727094273699,0.0379127,2654.4,2654.3,3.82816519]
["bitfinex","ETHUSD",1727094273898,0.0379127,2654.4,2654.3,3.90350014]
["bitfinex","ETHUSD",1727094274465,0.0379127,2654.4,2654.3,3.82816519]
["bitfinex","ETHUSD",1727094274786,0.0379127,2654.4,2654.3,4.98510631]
["bitfinex","ETHUSD",1727094274968,0.0379127,2654.4,2654.3,4.90977138]
["bitfinex","ETHUSD",1727094275167,0.8083127,2654.4,2654.3,3.82816519]
["bitfinex","ETHUSD",1727094281022,0.8083127,2654.4,2654.3,0.06069519]
["bitfinex","ETHUSD",1727094281335,4.5756327,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1727094281616,0.7748,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1727094281828,0.7748,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727094282031,0.7748,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727094282385,0.7748,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1727094283328,0.7748,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727094283528,0.0379127,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727094284723,0.0379127,2654.4,2654.0,7.53554]
["bitfinex","ETHUSD",1727094285030,0.87523197,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1727094286546,0.0379127,2654.4,2654.2,3.7675]
["bitfinex","ETHUSD",1727094286895,0.0379127,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727094287711,6.76656,2655.0,2654.3,3.76747]
["bitfinex","ETHUSD",1727094287712,2.7630325,2655.5,2655.1,6.76633]
["bitfinex","ETHUSD",1727094287918,2.7630325,2655.5,2654.6,3.76698]
["bitfinex","ETHUSD",1727094287919,0.0379127,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727094288222,0.0379127,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1727094288596,0.7658,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1727094288937,0.7658,2655.1,2654.8,7.53338]
["bitfinex","ETHUSD",1727094289145,0.7658,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1727094289436,1.22277727,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727094292010,1.22277727,2655.1,2654.7,7.53362]
["bitfinex","ETHUSD",1727094292224,1.22277727,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727094292440,1.22277727,2655.1,2654.7,7.53363]
["bitfinex","ETHUSD",1727094292738,1.22277727,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727094293037,0.502689,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1727094293792,0.502689,2655.0,2654.7,7.53361]
["bitfinex","ETHUSD",1727094294193,0.502689,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1727094294800,0.502689,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727094295202,0.502689,2655.0,2654.7,0.07104104]
["bitfinex","ETHUSD",1727094295536,0.5034899,2654.9,2654.7,0.07104104]
["bitfinex","ETHUSD",1727094295740,4.53221,2655.1,2654.7,3.83790104]
["bitfinex","ETHUSD",1727094297824,4.53221,2655.1,2654.7,3.76686]
["bitfinex","ETHUSD",1727094298741,4.53221,2655.1,2654.6,7.53401]
["bitfinex","ETHUSD",1727094299100,4.53221,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727094300925,3.7665,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727094301144,4.23292946,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727094301348,4.23292946,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1727094301501,4.23292946,2655.0,2654.5,7.53427]
["bitfinex","ETHUSD",1727094301846,0.46642946,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1727094304729,4.27591125,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1727094304927,0.09417476,2654.8,2654.0,0.821]
["bitfinex","ETHUSD",1727094305113,0.09417476,2654.8,2653.8,3.76806]
["bitfinex","ETHUSD",1727094305114,0.7995,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1727094305311,0.09419257,2654.3,2654.0,3.76783]
["bitfinex","ETHUSD",1727094305900,0.89369258,2654.4,2654.0,3.76783]
["bitfinex","ETHUSD",1727094306140,5.36935329,2654.4,2654.0,3.76783]
["bitfinex","ETHUSD",1727094306937,9.13675329,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727094307127,5.27516071,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727094307361,5.36935328,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727094310885,9.13679328,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727094311156,5.27516071,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727094311322,5.3693533,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727094312228,5.3693533,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1727094312433,6.4881653,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727094312631,3.76749,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727094313162,1.871812,2654.0,2653.5,4.58989]
["bitfinex","ETHUSD",1727094313334,1.11033886,2654.3,2653.3,3.76888]
["bitfinex","ETHUSD",1727094313335,4.887052,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727094313515,0.753,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1727094313736,0.753,2653.7,2653.3,3.76878]
["bitfinex","ETHUSD",1727094313960,0.753,2653.7,2653.0,0.7765]
["bitfinex","ETHUSD",1727094314161,0.753,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1727094314162,3.7687,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1727094314876,3.76877,2653.4,2652.9,7.53871]
["bitfinex","ETHUSD",1727094315043,3.76877,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727094315247,0.8128,2653.3,2652.9,7.991785]
["bitfinex","ETHUSD",1727094315643,0.8128,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727094317482,0.8128,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727094320776,0.8128,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727094321075,0.8128,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727094321654,4.5814,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727094325890,4.5814,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1727094329092,4.5814,2653.5,2653.0,4.56150051]
["bitfinex","ETHUSD",1727094329296,0.8128,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727094329477,0.8218,2653.8,2653.2,6.26981255]
["bitfinex","ETHUSD",1727094329810,0.8218,2653.8,2653.4,3.76867]
["bitfinex","ETHUSD",1727094330481,0.8218,2653.8,2653.4,7.53734]
["bitfinex","ETHUSD",1727094331279,0.8218,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1727094331481,0.8218,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727094334389,0.8218,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727094335395,0.8218,2653.8,2653.4,4.91132807]
["bitfinex","ETHUSD",1727094335594,0.7904,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727094336015,0.7904,2654.0,2653.8,3.76813]
["bitfinex","ETHUSD",1727094336204,11.10756,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1727094336796,14.87515,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1727094337007,11.10756,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1727094337206,3.76761,2654.2,2653.8,3.76813]
["bitfinex","ETHUSD",1727094337720,3.76749,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1727094338127,3.76749,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1727094339117,7.53505,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727094339319,3.7677,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727094343185,0.8308,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727094344313,3.76743,2654.4,2653.9,4.59603]
["bitfinex","ETHUSD",1727094344516,0.825,2654.5,2653.9,5.71466093]
["bitfinex","ETHUSD",1727094345737,3.76733,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727094346103,3.76733,2654.4,2653.9,5.71474093]
["bitfinex","ETHUSD",1727094346299,0.7818,2654.1,2653.7,3.76821]
["bitfinex","ETHUSD",1727094346542,4.54956,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1727094346838,0.7818,2653.9,2653.5,7.53718]
["bitfinex","ETHUSD",1727094346994,0.7818,2653.9,2653.5,7.53709]
["bitfinex","ETHUSD",1727094347199,0.7818,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727094347900,0.7818,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727094348095,4.56495,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727094348635,3.76796,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727094350213,3.76807,2653.9,2653.5,3.76856]
["bitfinex","ETHUSD",1727094350940,3.76791,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727094351637,1.630464,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727094351825,5.398294,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727094352019,3.76791,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1727094352213,7.53591,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1727094352640,3.76805,2653.9,2653.4,4.88736093]
["bitfinex","ETHUSD",1727094352821,0.8312,2653.8,2653.4,4.88736093]
["bitfinex","ETHUSD",1727094353748,0.8312,2653.8,2653.5,3.76856]
["bitfinex","ETHUSD",1727094356057,0.8021,2654.0,2653.6,1.11863093]
["bitfinex","ETHUSD",1727094356239,0.8021,2654.0,2653.6,4.88709093]
["bitfinex","ETHUSD",1727094356418,0.8021,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727094356615,0.8021,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727094357252,0.8021,2654.0,2653.6,4.88709093]
["bitfinex","ETHUSD",1727094357253,0.8021,2654.0,2653.6,4.88707093]
["bitfinex","ETHUSD",1727094357423,0.8021,2654.0,2653.6,4.88703093]
["bitfinex","ETHUSD",1727094357955,8.33801,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727094358253,3.76807,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1727094359632,3.76807,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1727094359834,3.76807,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1727094360451,0.8021,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727094360645,3.76804,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1727094361532,0.8021,2654.0,2653.2,3.76901]
["bitfinex","ETHUSD",1727094361533,0.8083,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727094361943,0.09421806,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727094362328,0.8083,2653.7,2653.1,4.88767093]
["bitfinex","ETHUSD",1727094362656,0.8083,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1727094363167,0.8083,2653.7,2653.3,4.88745093]
["bitfinex","ETHUSD",1727094363320,4.57668,2653.7,2653.3,4.88745093]
["bitfinex","ETHUSD",1727094363945,0.8083,2653.7,2653.3,4.88745093]
["bitfinex","ETHUSD",1727094364370,3.76847,2653.6,2653.1,5.45896802]
["bitfinex","ETHUSD",1727094364522,3.76847,2653.6,2653.1,9.22806802]
["bitfinex","ETHUSD",1727094366162,3.76863,2653.5,2653.1,5.45896802]
["bitfinex","ETHUSD",1727094366364,3.76847,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727094366659,3.76847,2653.6,2653.1,5.45896802]
["bitfinex","ETHUSD",1727094366852,3.76847,2653.6,2653.1,9.22806802]
["bitfinex","ETHUSD",1727094367863,3.76847,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727094368023,3.76847,2653.6,2653.2,4.7742318]
["bitfinex","ETHUSD",1727094369464,3.76847,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727094369660,3.76847,2653.6,2653.1,1.68988802]
["bitfinex","ETHUSD",1727094369822,0.7959,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1727094370019,4.5647,2653.4,2652.9,4.88800093]
["bitfinex","ETHUSD",1727094370658,0.7959,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727094370932,0.7959,2653.4,2653.1,4.88778093]
["bitfinex","ETHUSD",1727094372862,0.7959,2653.4,2653.1,1.11863093]
["bitfinex","ETHUSD",1727094373065,0.7959,2653.4,2653.1,4.88773093]
["bitfinex","ETHUSD",1727094373932,0.7959,2653.4,2653.1,1.11863093]
["bitfinex","ETHUSD",1727094374452,0.7959,2653.4,2653.1,4.88779093]
["bitfinex","ETHUSD",1727094377367,0.7959,2653.4,2653.1,1.11863093]
["bitfinex","ETHUSD",1727094377664,0.7959,2653.4,2653.2,3.76897]
["bitfinex","ETHUSD",1727094378243,3.76847,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1727094378449,4.55827,2653.6,2653.2,3.76897]
["bitfinex","ETHUSD",1727094378758,2.37297874,2653.9,2653.3,1.11863093]
["bitfinex","ETHUSD",1727094378959,0.7898,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727094379155,0.7898,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727094379972,0.7898,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727094380847,0.7898,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1727094381451,0.7898,2653.8,2653.5,1.11863093]
["bitfinex","ETHUSD",1727094381676,0.7898,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1727094381950,0.7898,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727094383650,7.34,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727094383852,0.8206,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727094384101,0.8206,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727094384387,0.8206,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727094388396,0.8206,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727094388699,0.8206,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727094391212,0.8206,2654.1,2653.8,7.5362]
["bitfinex","ETHUSD",1727094391419,2.37296634,2654.5,2653.8,7.5362]
["bitfinex","ETHUSD",1727094391420,0.7894,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727094391716,7.34,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727094391876,8.1236,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727094392808,11.89065,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727094393013,13.99368863,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727094393181,13.99368863,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727094393182,8.1236,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727094393388,0.7836,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727094393575,0.7836,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727094393776,0.7836,2654.6,2654.2,7.53501]
["bitfinex","ETHUSD",1727094393977,0.7836,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727094395890,0.7836,2654.6,2654.4,7.53462]
["bitfinex","ETHUSD",1727094396093,6.7665,2655.0,2654.4,7.53462]
["bitfinex","ETHUSD",1727094396094,9.13886795,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727094396401,0.7511,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727094398920,4.51775,2654.9,2654.4,7.53456]
["bitfinex","ETHUSD",1727094399079,5.38138809,2654.9,2654.4,7.53456]
["bitfinex","ETHUSD",1727094399982,5.38138809,2654.9,2654.4,7.53449]
["bitfinex","ETHUSD",1727094400176,5.38138809,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1727094400594,5.38138809,2654.9,2654.4,7.5345]
["bitfinex","ETHUSD",1727094400793,5.38138809,2654.9,2654.4,7.53449]
["bitfinex","ETHUSD",1727094402720,9.14812809,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1727094402941,0.7986,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727094403517,0.7986,2654.6,2653.9,3.76801]
["bitfinex","ETHUSD",1727094403518,0.7986,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1727094403838,0.7986,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1727094404692,4.56602,2654.4,2653.9,7.53597]
["bitfinex","ETHUSD",1727094404897,4.66021702,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727094405496,3.76755,2654.3,2653.8,4.51996]
["bitfinex","ETHUSD",1727094405793,5.50294041,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1727094405997,5.50294041,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1727094406197,5.4087417,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1727094406584,1.6413417,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727094407426,1.73553872,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727094407868,1.6413417,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727094408169,0.7986,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727094410966,0.7986,2654.4,2654.1,7.53542]
["bitfinex","ETHUSD",1727094411509,7.98160281,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1727094411654,6.05787028,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1727094412287,2.29096028,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727094413754,0.7588,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727094414186,4.5257,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727094415776,0.7588,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727094416866,4.5257,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727094417694,0.7875,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727094417898,3.86138391,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1727094418055,0.7875,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1727094419855,0.7875,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1727094420259,0.7875,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727094421194,0.7875,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727094421497,0.7875,2654.4,2654.1,7.53542]
["bitfinex","ETHUSD",1727094421650,0.7875,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1727094422067,0.7875,2654.4,2654.1,7.53531]
["bitfinex","ETHUSD",1727094422291,0.7875,2654.4,2654.1,3.76765]
["bitfinex","ETHUSD",1727094422488,0.7875,2654.4,2654.1,7.53534]
["bitfinex","ETHUSD",1727094422895,0.7875,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727094426298,0.7875,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727094426520,3.76698,2654.7,2654.2,0.7725]
["bitfinex","ETHUSD",1727094426521,0.791,2654.7,2654.2,0.7725]
["bitfinex","ETHUSD",1727094426819,0.791,2654.7,2654.4,3.76719]
["bitfinex","ETHUSD",1727094427501,0.7665,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1727094427817,0.7665,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1727094427999,0.7665,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727094431587,0.7665,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727094431996,0.7665,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727094434020,3.15291839,2655.1,2654.6,5.29564]
["bitfinex","ETHUSD",1727094434229,0.7801,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727094434382,0.7801,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1727094440593,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094441527,0.0379127,2655.2,2655.1,4.602806]
["bitfinex","ETHUSD",1727094445498,0.0379127,2655.2,2655.1,4.67812716]
["bitfinex","ETHUSD",1727094446028,0.0379127,2655.2,2655.1,4.602806]
["bitfinex","ETHUSD",1727094446927,0.0379127,2655.2,2655.1,4.67812407]
["bitfinex","ETHUSD",1727094447136,0.0379127,2655.2,2655.1,5.42912407]
["bitfinex","ETHUSD",1727094448413,0.0379127,2655.2,2655.1,5.353806]
["bitfinex","ETHUSD",1727094450528,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094452812,0.0379127,2655.2,2655.0,3.76633]
["bitfinex","ETHUSD",1727094453012,0.0379127,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727094454828,0.0379127,2655.2,2655.0,3.76641]
["bitfinex","ETHUSD",1727094455334,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094457365,0.0379127,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727094459369,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094466141,0.0379127,2655.2,2654.6,4.57166]
["bitfinex","ETHUSD",1727094466352,0.8214,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1727094468178,0.8214,2655.1,2654.6,7.53389]
["bitfinex","ETHUSD",1727094468389,0.8214,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1727094468390,4.58776,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1727094468590,5.43636269,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1727094471272,3.76649,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727094471682,0.7854,2654.7,2654.2,0.7751]
["bitfinex","ETHUSD",1727094471962,3.76723,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1727094472157,3.76705,2654.6,2654.2,3.76755]
["bitfinex","ETHUSD",1727094473196,0.84134819,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1727094473367,4.58042,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727094473572,0.0941944,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727094473760,4.5804,2654.4,2653.7,1.11863093]
["bitfinex","ETHUSD",1727094473958,0.7648,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727094474155,0.7648,2654.2,2653.7,1.11863093]
["bitfinex","ETHUSD",1727094474405,0.7648,2654.2,2654.0,3.76783]
["bitfinex","ETHUSD",1727094474698,3.76707,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727094475225,4.53173,2654.7,2654.1,4.88638093]
["bitfinex","ETHUSD",1727094475956,0.827,2654.4,2654.1,3.76771]
["bitfinex","ETHUSD",1727094476578,0.827,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727094479320,0.827,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1727094479487,0.827,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727094479892,0.827,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727094481217,0.827,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727094481580,0.827,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727094483037,0.09419099,2654.3,2653.9,3.76799]
["bitfinex","ETHUSD",1727094483246,0.09419099,2654.3,2653.6,0.818]
["bitfinex","ETHUSD",1727094483247,0.09419099,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727094483556,8.91546614,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727094483741,5.05382,2654.4,2653.9,7.53597]
["bitfinex","ETHUSD",1727094483942,5.05382,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727094484184,5.05382,2654.4,2653.9,7.53592]
["bitfinex","ETHUSD",1727094484337,5.05382,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727094484870,5.05382,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1727094485063,0.51480161,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727094485392,0.7695,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727094486379,0.7695,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1727094486845,0.7695,2654.2,2653.9,3.76693001]
["bitfinex","ETHUSD",1727094487788,0.7695,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727094487987,0.7695,2654.2,2654.0,3.76783]
["bitfinex","ETHUSD",1727094490655,0.7695,2654.2,2653.9,3.76797]
["bitfinex","ETHUSD",1727094496779,0.7695,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727094497097,0.7695,2654.2,2653.8,7.53615]
["bitfinex","ETHUSD",1727094497609,0.7695,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727094497883,5.37702658,2654.2,2653.6,4.5864]
["bitfinex","ETHUSD",1727094498029,0.7961,2654.0,2653.4,0.7975]
["bitfinex","ETHUSD",1727094498333,0.7961,2654.0,2652.8,3.0]
["bitfinex","ETHUSD",1727094498334,4.5751,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727094498485,4.5751,2653.8,2653.3,7.53763]
["bitfinex","ETHUSD",1727094498486,0.09421415,2653.7,2653.3,7.53763]
["bitfinex","ETHUSD",1727094498686,0.90111416,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727094498887,0.8069,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1727094503102,0.8069,2653.8,2653.6,3.76841]
["bitfinex","ETHUSD",1727094505939,0.8069,2653.8,2653.6,7.53678]
["bitfinex","ETHUSD",1727094506121,0.8069,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1727094506332,0.8069,2653.8,2653.6,7.53677]
["bitfinex","ETHUSD",1727094506527,0.8069,2653.8,2653.6,3.76837]
["bitfinex","ETHUSD",1727094507844,0.8069,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1727094508024,0.8069,2653.8,2653.6,3.76842]
["bitfinex","ETHUSD",1727094509234,0.8069,2653.8,2653.6,7.53678]
["bitfinex","ETHUSD",1727094509437,0.7686,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727094510011,0.59135703,2654.2,2654.1,4.56055]
["bitfinex","ETHUSD",1727094510317,0.7686,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1727094511146,0.7686,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727094511348,0.0379127,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1727094511645,0.7577,2655.1,2654.7,3.76677]
["bitfinex","ETHUSD",1727094511829,0.7577,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727094512561,0.0379127,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1727094512733,0.0379127,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727094512734,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094513048,0.0379127,2655.2,2655.0,7.53275]
["bitfinex","ETHUSD",1727094513358,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094513709,0.0379127,2655.2,2655.0,7.53277]
["bitfinex","ETHUSD",1727094513908,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094514105,0.0379127,2655.2,2655.0,7.53275]
["bitfinex","ETHUSD",1727094514425,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094514948,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094515108,0.0379127,2655.2,2655.0,7.53276]
["bitfinex","ETHUSD",1727094515944,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094516107,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094516527,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094517147,0.0379127,2655.2,2655.0,7.53277]
["bitfinex","ETHUSD",1727094517441,0.0379127,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1727094518314,0.0379127,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727094519059,0.0379127,2655.2,2655.1,4.5196]
["bitfinex","ETHUSD",1727094519206,0.0379127,2655.2,2655.1,4.59491779]
["bitfinex","ETHUSD",1727094519410,0.0379127,2655.2,2655.1,4.5196]
["bitfinex","ETHUSD",1727094520711,0.0379127,2655.2,2655.1,4.59491512]
["bitfinex","ETHUSD",1727094521617,0.0379127,2655.2,2655.1,4.5196]
["bitfinex","ETHUSD",1727094524043,0.0379127,2655.2,2655.1,4.5949151]
["bitfinex","ETHUSD",1727094524261,0.0379127,2655.2,2655.1,5.71354603]
["bitfinex","ETHUSD",1727094524412,0.0379127,2655.2,2655.1,6.51844603]
["bitfinex","ETHUSD",1727094524930,0.0379127,2655.2,2655.1,10.18775762]
["bitfinex","ETHUSD",1727094525131,0.0379127,2655.2,2655.1,10.11244252]
["bitfinex","ETHUSD",1727094527887,0.0379127,2655.2,2655.1,10.64328088]
["bitfinex","ETHUSD",1727094530657,0.0379127,2655.2,2655.1,11.19328088]
["bitfinex","ETHUSD",1727094531562,0.0379127,2655.9,2655.1,11.19328088]
["bitfinex","ETHUSD",1727094531765,0.0379127,2655.9,2655.8,4.88397093]
["bitfinex","ETHUSD",1727094531963,0.0379127,2655.9,2655.8,5.77176447]
["bitfinex","ETHUSD",1727094532460,0.0379127,2655.9,2655.8,5.69647093]
["bitfinex","ETHUSD",1727094532666,0.0379127,2655.9,2655.8,4.88397093]
["bitfinex","ETHUSD",1727094534537,0.0379127,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727094534538,0.8155127,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727094534872,0.0379127,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727094535053,0.0379127,2655.9,2655.8,4.71668301]
["bitfinex","ETHUSD",1727094535254,0.0379127,2655.9,2655.8,4.79197798]
["bitfinex","ETHUSD",1727094536121,0.0379127,2655.9,2655.8,4.71668301]
["bitfinex","ETHUSD",1727094536959,0.0379127,2655.9,2655.8,4.79197165]
["bitfinex","ETHUSD",1727094538249,0.0379127,2655.9,2655.8,7.79197165]
["bitfinex","ETHUSD",1727094538463,7.34,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727094538639,0.0379127,2656.7,2656.6,6.7642]
["bitfinex","ETHUSD",1727094538844,0.0379127,2656.7,2656.6,9.28263025]
["bitfinex","ETHUSD",1727094539062,0.0379127,2656.7,2656.6,9.83393278]
["bitfinex","ETHUSD",1727094539269,0.0379127,2656.7,2656.6,8.71530185]
["bitfinex","ETHUSD",1727094539475,0.0379127,2656.7,2656.6,9.83393278]
["bitfinex","ETHUSD",1727094539677,0.0379127,2656.7,2656.6,11.64549626]
["bitfinex","ETHUSD",1727094540052,0.0379127,2656.7,2656.6,10.48809441]
["bitfinex","ETHUSD",1727094540449,0.0379127,2656.7,2656.6,11.78716312]
["bitfinex","ETHUSD",1727094540781,0.0379127,2656.7,2656.6,9.36946348]
["bitfinex","ETHUSD",1727094540989,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094542044,0.0379127,2656.7,2656.6,6.18189964]
["bitfinex","ETHUSD",1727094542387,0.0379127,2656.7,2656.6,6.88373876]
["bitfinex","ETHUSD",1727094542926,0.0379127,2656.7,2656.6,6.18189964]
["bitfinex","ETHUSD",1727094543039,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094543241,0.0379127,2656.7,2656.5,3.76425]
["bitfinex","ETHUSD",1727094543569,0.0379127,2656.7,2656.6,6.18189964]
["bitfinex","ETHUSD",1727094545040,0.0379127,2656.7,2656.6,6.25717442]
["bitfinex","ETHUSD",1727094545245,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094546799,0.0379127,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727094546967,0.0379127,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727094546968,0.759,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727094547160,0.759,2656.6,2656.5,3.76432]
["bitfinex","ETHUSD",1727094547667,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094548669,0.0379127,2656.7,2656.6,4.75882196]
["bitfinex","ETHUSD",1727094548896,0.0379127,2656.7,2656.6,4.83409305]
["bitfinex","ETHUSD",1727094551503,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094552174,0.8672127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094552377,0.8672127,2656.7,2656.5,7.5286]
["bitfinex","ETHUSD",1727094552706,0.8672127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094553773,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094554068,0.0379127,2656.7,2656.6,4.89199752]
["bitfinex","ETHUSD",1727094555664,0.0379127,2656.7,2656.6,4.8167224]
["bitfinex","ETHUSD",1727094555864,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094556498,0.763,2656.6,2656.3,3.7645]
["bitfinex","ETHUSD",1727094556765,0.763,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727094557095,0.763,2656.6,2656.4,3.76438]
["bitfinex","ETHUSD",1727094557571,0.763,2656.6,2656.2,3.76464]
["bitfinex","ETHUSD",1727094558043,0.763,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727094558349,0.763,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1727094558730,0.763,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727094559052,0.763,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1727094559631,0.763,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727094559967,0.763,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727094560115,0.763,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1727094564676,3.7643,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1727094564842,3.7643,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727094564843,3.85852637,2656.5,2656.1,3.7648]
["bitfinex","ETHUSD",1727094565040,0.7537,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1727094565383,0.7537,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727094566140,0.7949,2656.2,2655.6,1.40070435]
["bitfinex","ETHUSD",1727094566341,0.7949,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727094566784,4.55969,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727094567081,0.7949,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727094567766,4.55971,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727094568438,0.7949,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727094568645,0.7949,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1727094573031,0.7949,2656.2,2655.5,2.41769964]
["bitfinex","ETHUSD",1727094573195,3.76507,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1727094573344,3.76436,2656.5,2655.1,3.76626]
["bitfinex","ETHUSD",1727094573345,3.76569,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1727094573691,3.76569,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727094573692,0.7846,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727094573979,0.7846,2655.5,2655.1,4.519515]
["bitfinex","ETHUSD",1727094574187,0.7846,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1727094575085,0.7846,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727094575291,3.76536,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1727094575292,0.8285,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1727094576814,0.8285,2655.8,2655.3,2.41769964]
["bitfinex","ETHUSD",1727094577013,0.8285,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1727094578127,0.8285,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1727094578414,0.8285,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727094578925,11.10458,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1727094578926,1.3157,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1727094579121,1.3157,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1727094579122,5.08034,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1727094579610,0.7657,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1727094579787,0.7657,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727094580292,0.7657,2656.3,2655.9,7.53031]
["bitfinex","ETHUSD",1727094580479,0.7657,2656.3,2655.9,8.53264098]
["bitfinex","ETHUSD",1727094580875,0.7657,2656.3,2655.9,1.00233098]
["bitfinex","ETHUSD",1727094581101,0.7657,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1727094581312,0.7657,2656.3,2656.1,7.52966]
["bitfinex","ETHUSD",1727094581526,0.7657,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727094581824,0.775,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727094582177,0.775,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1727094583114,0.775,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727094585907,0.775,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727094586717,0.775,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727094587211,0.775,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1727094587430,0.775,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1727094587883,4.53937,2656.5,2655.7,3.7926]
["bitfinex","ETHUSD",1727094588090,0.7623,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1727094588600,0.7623,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727094589645,0.7623,2656.4,2655.7,4.86626817]
["bitfinex","ETHUSD",1727094589923,4.5268,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727094590904,4.5268,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727094591303,0.7623,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727094591633,0.7623,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1727094593645,0.7623,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727094597145,3.8020227,2656.7,2656.2,2.49299696]
["bitfinex","ETHUSD",1727094597146,0.7907127,2656.7,2656.2,2.49299696]
["bitfinex","ETHUSD",1727094597306,0.7907127,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1727094598314,0.7907127,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727094598646,0.7907127,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727094599018,0.7907127,2656.7,2656.3,7.52909]
["bitfinex","ETHUSD",1727094599845,1.25558773,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727094600968,1.34969668,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1727094601120,0.7928,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727094601467,3.76428,2656.6,2655.8,3.7653]
["bitfinex","ETHUSD",1727094601468,4.3145,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1727094601650,0.7633,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727094602238,4.62209056,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727094602520,5.51574962,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727094604056,4.55697,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1727094604222,0.7922,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727094604533,0.8317,2655.9,2655.4,3.76578]
["bitfinex","ETHUSD",1727094604722,0.09414122,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727094604923,0.8317,2655.7,2655.4,7.53161]
["bitfinex","ETHUSD",1727094605120,0.8317,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727094605423,0.8317,2655.7,2655.4,7.5316]
["bitfinex","ETHUSD",1727094606270,0.8317,2655.7,2655.4,3.76578]
["bitfinex","ETHUSD",1727094606474,0.8317,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1727094606783,0.8317,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727094606958,0.8179,2655.9,2655.8,3.76521]
["bitfinex","ETHUSD",1727094607163,3.76468,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727094607164,0.8179,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727094607473,0.8179,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1727094607679,0.8179,2656.3,2656.1,3.76479]
["bitfinex","ETHUSD",1727094608645,0.8179,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727094608852,0.779,2655.9,2655.6,3.76558]
["bitfinex","ETHUSD",1727094609054,0.09413713,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727094609270,0.779,2655.7,2655.4,3.76582]
["bitfinex","ETHUSD",1727094610074,0.779,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1727094610262,0.779,2655.7,2655.5,3.76573]
["bitfinex","ETHUSD",1727094611840,0.779,2655.7,2655.3,7.53189]
["bitfinex","ETHUSD",1727094612062,0.5579978,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727094612386,0.5579978,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1727094612387,0.7834,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727094613269,0.7834,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1727094614138,0.7834,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1727094614758,0.7834,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727094615003,0.8265,2656.0,2655.6,3.76558]
["bitfinex","ETHUSD",1727094615205,4.59163,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727094615390,5.427286,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727094615984,5.427286,2656.0,2655.5,7.53138]
["bitfinex","ETHUSD",1727094616595,5.427286,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727094617407,0.8265,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727094617710,4.59159,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727094618710,0.8265,2656.0,2655.7,3.76536]
["bitfinex","ETHUSD",1727094618877,0.8265,2656.0,2655.8,3.76527]
["bitfinex","ETHUSD",1727094619077,7.34,2656.3,2655.7,3.17619964]
["bitfinex","ETHUSD",1727094619078,8.16,2656.3,2655.7,3.17619964]
["bitfinex","ETHUSD",1727094619302,8.16,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1727094619616,0.82,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1727094619770,0.82,2656.3,2656.1,3.76481]
["bitfinex","ETHUSD",1727094623006,0.82,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727094623166,0.82,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1727094623369,0.82,2656.3,2656.0,7.52994]
["bitfinex","ETHUSD",1727094624104,0.82,2656.3,2656.0,3.76496]
["bitfinex","ETHUSD",1727094624623,0.82,2656.3,2656.0,7.5299]
["bitfinex","ETHUSD",1727094626285,0.82,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1727094626808,0.82,2656.3,2655.3,3.76599]
["bitfinex","ETHUSD",1727094626809,3.76547,2655.8,2655.3,3.76599]
["bitfinex","ETHUSD",1727094626970,0.7902,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1727094627169,3.76605,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727094627372,0.8189,2655.1,2654.5,0.7517]
["bitfinex","ETHUSD",1727094627619,3.86065884,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727094627773,0.09416884,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727094627970,4.58531,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727094628278,0.0941705,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727094628873,4.67948046,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727094629989,0.8189,2655.1,2654.6,0.753416]
["bitfinex","ETHUSD",1727094630191,0.8189,2655.1,2654.9,3.76648]
["bitfinex","ETHUSD",1727094630407,0.7881,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727094630716,0.7881,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727094630921,4.55402,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1727094631125,4.55402,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1727094631280,4.55402,2655.4,2654.9,7.53313]
["bitfinex","ETHUSD",1727094631725,3.76615,2655.3,2654.7,7.53365]
["bitfinex","ETHUSD",1727094631885,3.7663,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1727094632283,3.76613,2655.3,2654.5,3.76708]
["bitfinex","ETHUSD",1727094632620,3.76613,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727094632819,3.76625,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727094632980,4.59814,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727094633190,4.59814,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727094633903,0.8318,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727094634226,7.34,2655.6,2654.6,3.76696]
["bitfinex","ETHUSD",1727094634227,0.7632,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727094634398,0.7632,2655.4,2654.9,7.53312]
["bitfinex","ETHUSD",1727094634701,8.29516,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727094635050,8.29512,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727094635221,6.092622,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727094635419,5.329422,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727094635717,0.7632,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727094637727,0.7632,2655.3,2654.9,7.53307]
["bitfinex","ETHUSD",1727094638119,0.7632,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727094638638,0.7632,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1727094641637,0.7632,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727094641638,4.52932,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727094641862,4.52932,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1727094641863,3.76627,2655.2,2654.7,3.76685]
["bitfinex","ETHUSD",1727094642020,3.76627,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1727094642021,0.09416666,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1727094642201,3.76625,2655.2,2654.7,3.76684]
["bitfinex","ETHUSD",1727094643841,3.76634,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1727094644347,0.8317,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1727094646720,0.8274,2655.5,2654.8,1.202784]
["bitfinex","ETHUSD",1727094647125,0.8274,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727094647952,0.8274,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727094648254,7.34,2655.9,2655.4,6.18351964]
["bitfinex","ETHUSD",1727094648566,7.34,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1727094648844,0.8193,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727094649613,0.8193,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727094650949,1.277702,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727094652646,0.8193,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727094652858,0.8193,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1727094654273,0.8193,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727094654678,0.8193,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1727094654851,0.8193,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727094655182,0.8193,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727094655183,0.45841,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727094655330,0.8193,2656.1,2655.9,3.76512]
["bitfinex","ETHUSD",1727094655536,0.8193,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727094655858,3.0,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1727094656176,3.0,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727094656177,0.7763,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727094656345,0.7763,2656.4,2656.2,3.76467]
["bitfinex","ETHUSD",1727094656550,1.58793,2656.4,2656.2,3.76467]
["bitfinex","ETHUSD",1727094657339,1.58793,2656.4,2656.2,7.52937]
["bitfinex","ETHUSD",1727094657546,1.58793,2656.4,2656.2,3.76467]
["bitfinex","ETHUSD",1727094657752,1.58793,2656.4,2656.2,7.52938]
["bitfinex","ETHUSD",1727094657960,7.34,2656.5,2656.2,7.52938]
["bitfinex","ETHUSD",1727094657961,0.8328127,2656.7,2656.4,3.76436]
["bitfinex","ETHUSD",1727094658286,0.8328127,2656.7,2656.0,0.8258]
["bitfinex","ETHUSD",1727094658287,0.8328127,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727094659060,0.8328127,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1727094659376,0.8328127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094662089,0.8328127,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727094662090,0.55,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727094662398,1.06468427,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727094662752,1.06468427,2656.6,2656.4,3.76439]
["bitfinex","ETHUSD",1727094663052,0.55,2656.6,2656.0,0.8258]
["bitfinex","ETHUSD",1727094663277,0.55,2656.6,2656.2,3.76464]
["bitfinex","ETHUSD",1727094663457,0.55,2656.6,2656.3,7.52917]
["bitfinex","ETHUSD",1727094663891,0.55,2656.6,2656.3,3.76456]
["bitfinex","ETHUSD",1727094664061,0.55,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727094664259,0.8103,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727094664473,0.55,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727094664983,0.55,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727094665658,0.9044349,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727094665659,0.8103,2656.1,2655.9,3.76511]
["bitfinex","ETHUSD",1727094667557,0.8103,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727094667897,0.8103,2656.1,2655.6,4.51832]
["bitfinex","ETHUSD",1727094667898,0.7903,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1727094668064,0.88442348,2656.6,2656.2,3.76471]
["bitfinex","ETHUSD",1727094668588,0.88442348,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727094668987,0.88442348,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1727094669155,0.55,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727094670201,2.10764762,2656.5,2655.6,0.7527]
["bitfinex","ETHUSD",1727094670487,0.55,2656.3,2655.6,0.7527]
["bitfinex","ETHUSD",1727094670867,0.55,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1727094671077,0.55,2656.3,2655.6,0.7527]
["bitfinex","ETHUSD",1727094671278,0.55,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1727094671788,0.8183,2656.4,2656.2,3.76465]
["bitfinex","ETHUSD",1727094671974,0.8183,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727094672288,0.8183,2656.4,2656.1,7.52975]
["bitfinex","ETHUSD",1727094672495,0.8183,2656.4,2656.2,3.7647]
["bitfinex","ETHUSD",1727094673882,0.8183,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727094674187,0.8183,2656.4,2655.7,0.8067]
["bitfinex","ETHUSD",1727094674188,0.8183,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727094674367,0.8183,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727094674570,0.8183,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1727094674770,0.8183,2656.4,2656.2,3.76474]
["bitfinex","ETHUSD",1727094676174,5.05049897,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727094676378,1.3556,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727094678418,1.3556,2656.1,2655.9,3.76517]
["bitfinex","ETHUSD",1727094678590,1.3556,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727094678591,0.8056,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727094678782,3.0,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727094678783,0.8056,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727094679203,5.41293374,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727094679532,5.41293374,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1727094679533,1.64844374,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1727094679682,1.64844374,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727094680383,1.64844374,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1727094680585,1.64844374,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727094681116,0.55,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727094681321,0.55,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727094681485,0.64412343,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727094681685,0.64412343,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1727094681881,0.55,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1727094682104,0.55,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727094682328,0.55,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1727094683015,0.55,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1727094683540,0.777,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1727094685100,0.8046,2656.4,2655.6,0.8169]
["bitfinex","ETHUSD",1727094685301,0.55,2656.1,2655.8,3.76528]
["bitfinex","ETHUSD",1727094685545,0.55,2656.1,2655.7,3.76538]
["bitfinex","ETHUSD",1727094685546,0.64413501,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727094686102,0.64413501,2656.1,2655.7,7.53088]
["bitfinex","ETHUSD",1727094686414,0.55,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727094686835,0.55,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1727094686836,0.8135,2655.9,2655.5,3.76563]
["bitfinex","ETHUSD",1727094687143,4.31548,2655.7,2655.3,3.76599]
["bitfinex","ETHUSD",1727094687443,3.76605,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727094687742,0.09416491,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727094687912,0.55,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1727094688249,0.64417509,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1727094688451,0.55,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1727094688909,0.55,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1727094689248,0.55,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727094689629,0.55,2655.3,2654.9,7.53306]
["bitfinex","ETHUSD",1727094689945,0.55,2655.3,2654.9,7.53305]
["bitfinex","ETHUSD",1727094690126,0.55,2655.1,2654.2,0.7713]
["bitfinex","ETHUSD",1727094690328,0.09417637,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727094691335,0.09417641,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727094691544,4.67897939,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1727094691740,4.67897939,2655.2,2654.7,0.376703]
["bitfinex","ETHUSD",1727094691963,4.67897939,2655.2,2654.7,4.143603]
["bitfinex","ETHUSD",1727094692542,4.41051999,2655.1,2654.4,7.53447]
["bitfinex","ETHUSD",1727094692775,0.64416999,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727094693373,4.41052999,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727094694773,4.58493,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727094695177,0.8186,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1727094696038,0.8186,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1727094696244,0.09416618,2655.3,2654.9,4.519915]
["bitfinex","ETHUSD",1727094696444,0.55,2655.3,2654.9,0.753325]
["bitfinex","ETHUSD",1727094696643,4.31605,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1727094696833,4.41021775,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1727094697327,3.7662,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1727094697731,3.7662,2655.2,2654.7,0.796]
["bitfinex","ETHUSD",1727094697965,0.09416773,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727094698129,0.09416773,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727094700177,0.09416771,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727094700476,4.41022771,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727094702057,8.17640771,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727094702243,0.09416766,2655.2,2654.8,3.76673]
["bitfinex","ETHUSD",1727094702465,0.09416766,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1727094702677,3.86048766,2655.2,2654.6,4.225084]
["bitfinex","ETHUSD",1727094703053,3.86048766,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1727094703392,3.86048766,2655.2,2654.4,3.76721]
["bitfinex","ETHUSD",1727094703393,3.76677,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1727094703540,4.6152518,2654.7,2654.2,3.76755]
["bitfinex","ETHUSD",1727094703731,4.6152518,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1727094704082,0.8115,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727094704379,0.8115,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727094704877,0.8115,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727094708450,0.8115,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1727094708775,3.86097442,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1727094709394,3.86097442,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1727094709395,3.76741,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727094709537,0.782,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727094710243,0.87619959,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727094710446,0.87619918,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727094710741,0.87619918,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1727094710964,0.782,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1727094712381,0.87619703,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1727094713348,0.782,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1727094715989,0.89379697,2654.4,2654.0,7.53563]
["bitfinex","ETHUSD",1727094716184,0.89379697,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727094716481,0.7996,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1727094716650,0.7996,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727094718992,0.7996,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1727094722285,0.7996,2654.4,2654.2,3.76755]
["bitfinex","ETHUSD",1727094722464,0.7996,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1727094722869,0.7936,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727094723152,0.59122212,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727094723424,7.34,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727094723689,7.93121446,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727094723890,7.34,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727094724295,0.09417601,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1727094724451,0.09417601,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727094724659,0.09417601,2655.0,2654.6,7.5339]
["bitfinex","ETHUSD",1727094724858,0.09417601,2655.0,2654.6,7.53392]
["bitfinex","ETHUSD",1727094725198,0.09417601,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727094725491,0.09417601,2655.0,2654.6,7.53392]
["bitfinex","ETHUSD",1727094725696,0.55,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1727094725897,1.39997604,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1727094726056,1.39997604,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727094726398,1.3058,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727094726600,1.3058,2655.1,2654.6,8.30836]
["bitfinex","ETHUSD",1727094726765,1.39997463,2655.1,2654.6,7.53386]
["bitfinex","ETHUSD",1727094728330,1.39997463,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727094728507,1.3058,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727094733485,1.3058,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1727094733933,0.7558,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1727094737226,0.7723,2655.4,2655.2,3.76613]
["bitfinex","ETHUSD",1727094738435,0.7723,2655.4,2655.1,3.76627]
["bitfinex","ETHUSD",1727094739552,0.7723,2655.4,2655.0,3.76634]
["bitfinex","ETHUSD",1727094739750,0.7723,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1727094740052,0.7723,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1727094740251,0.09415723,2655.3,2654.1,2.41769964]
["bitfinex","ETHUSD",1727094740562,0.8032,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727094740852,0.09417436,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1727094741367,0.55,2654.7,2654.0,4.56318]
["bitfinex","ETHUSD",1727094741517,0.55,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727094741518,0.7693,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727094741720,0.7693,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727094743527,0.7693,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727094743749,0.7693,2654.6,2654.2,7.48503]
["bitfinex","ETHUSD",1727094744463,0.7693,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727094744760,0.55,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727094748981,0.55,2654.7,2654.4,3.76729]
["bitfinex","ETHUSD",1727094749260,0.798,2655.0,2654.6,3.76691]
["bitfinex","ETHUSD",1727094749461,0.89217417,2655.0,2654.6,3.76691]
["bitfinex","ETHUSD",1727094750320,0.798,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727094750643,0.798,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727094751235,0.8159,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1727094751444,0.8159,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1727094752357,0.8159,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1727094756351,0.8159,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727094756547,0.8159,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727094756753,0.55,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727094756942,3.8106,2655.5,2655.1,7.53258]
["bitfinex","ETHUSD",1727094757709,3.8106,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1727094757710,0.8106,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1727094757986,1.3471,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727094759567,1.3471,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727094759781,3.76577,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727094761267,5.924,2655.6,2655.1,7.53245]
["bitfinex","ETHUSD",1727094761687,3.76581,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727094761991,3.76581,2655.5,2654.8,0.7791]
["bitfinex","ETHUSD",1727094762194,5.924,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727094762490,5.924,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727094762675,5.11274,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727094764193,5.11274,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727094764351,3.76578,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1727094765195,5.2068937,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727094766367,5.11274,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727094766991,6.39471662,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727094768070,3.76578,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1727094769173,6.39471661,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727094771280,6.300563,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727094772220,6.39471659,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727094772423,1.01602066,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1727094772630,0.90195359,2655.4,2654.8,0.7791]
["bitfinex","ETHUSD",1727094772830,0.90195359,2655.4,2654.8,4.54572]
["bitfinex","ETHUSD",1727094772831,3.76606,2655.3,2654.8,4.54572]
["bitfinex","ETHUSD",1727094773815,3.76606,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727094774020,4.71105428,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727094774222,4.71105428,2655.3,2654.8,4.54585]
["bitfinex","ETHUSD",1727094774531,4.71105428,2655.3,2651.9,12.92056685]
["bitfinex","ETHUSD",1727094774532,0.7598,2655.0,2654.5,4.5315]
["bitfinex","ETHUSD",1727094774736,4.62046488,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727094774891,0.85397488,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727094775090,0.7598,2655.0,2654.6,7.53398]
["bitfinex","ETHUSD",1727094775501,0.55,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727094775725,4.31636,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1727094776296,0.55,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1727094778429,3.86066019,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727094778842,4.52238,2654.8,2654.3,4.52894]
["bitfinex","ETHUSD",1727094778998,3.86115128,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727094779694,3.86115128,2654.7,2654.1,4.52924]
["bitfinex","ETHUSD",1727094779695,3.76725,2654.5,2654.1,0.7615]
["bitfinex","ETHUSD",1727094779906,3.76725,2654.5,2653.6,3.8062927]
["bitfinex","ETHUSD",1727094779907,0.7541,2654.3,2653.7,0.8203]
["bitfinex","ETHUSD",1727094780221,0.7541,2654.3,2653.7,2.17019907]
["bitfinex","ETHUSD",1727094780439,0.7541,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1727094780934,0.09419188,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1727094781145,0.09419187,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1727094782210,0.85479186,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727094782547,0.7606,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1727094783642,0.7855,2654.9,2654.2,0.83321]
["bitfinex","ETHUSD",1727094783858,0.7855,2654.9,2654.1,0.7969]
["bitfinex","ETHUSD",1727094783859,0.55,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1727094784015,0.7855,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727094784206,0.87967441,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727094784695,0.87967441,2654.9,2654.5,0.7781]
["bitfinex","ETHUSD",1727094784897,4.64632441,2654.9,2654.5,4.54527]
["bitfinex","ETHUSD",1727094785295,0.87967441,2654.9,2654.5,8.31237]
["bitfinex","ETHUSD",1727094785712,0.87967441,2654.9,2654.5,8.31231]
["bitfinex","ETHUSD",1727094785934,0.87967441,2654.9,2654.5,4.5452]
["bitfinex","ETHUSD",1727094786298,0.87967441,2654.9,2654.5,8.31231]
["bitfinex","ETHUSD",1727094786701,0.87967441,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727094786909,0.7855,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727094787150,0.09417438,2654.8,2654.5,4.54526]
["bitfinex","ETHUSD",1727094787645,4.64629438,2654.9,2654.5,0.7781]
["bitfinex","ETHUSD",1727094787801,3.76691,2654.7,2654.1,0.7705]
["bitfinex","ETHUSD",1727094788001,3.76691,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1727094789356,0.09418468,2654.6,2654.1,0.7705]
["bitfinex","ETHUSD",1727094789557,0.09418468,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1727094789558,0.55,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1727094789704,0.09419188,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1727094789904,0.7631,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1727094790939,0.7631,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1727094791847,0.7631,2654.3,2654.1,7.53541]
["bitfinex","ETHUSD",1727094792151,0.09419179,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727094792152,0.7749,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727094792304,0.55,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727094792905,0.55,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727094793107,0.55,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727094793619,0.7749,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727094794007,0.7749,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727094794408,0.7749,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727094794615,0.7749,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727094796826,0.7749,2654.9,2654.7,7.53366]
["bitfinex","ETHUSD",1727094797214,0.7749,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727094797416,0.55,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727094797760,0.7554,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727094798056,6.13535759,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1727094798057,6.8599425,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1727094798237,2.64604293,2655.4,2655.1,3.76629]
["bitfinex","ETHUSD",1727094798443,2.64604293,2655.4,2655.2,3.76611]
["bitfinex","ETHUSD",1727094798740,2.64604293,2655.4,2655.2,3.76613]
["bitfinex","ETHUSD",1727094799057,0.55,2655.3,2655.2,3.76613]
["bitfinex","ETHUSD",1727094799413,0.55,2655.3,2655.1,3.76631]
["bitfinex","ETHUSD",1727094800010,0.55,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727094800217,0.55,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727094800442,0.7554,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727094801612,1.3054,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727094802991,1.3468,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727094803269,1.3468,2655.6,2655.4,3.76579]
["bitfinex","ETHUSD",1727094803757,1.3468,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1727094804124,1.3468,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1727094804125,1.3468,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727094804664,0.7968,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727094805436,0.8213,2655.8,2655.6,3.76549]
["bitfinex","ETHUSD",1727094805782,0.7762,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727094805922,0.7762,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727094806493,0.7762,2656.5,2656.0,4.54786]
["bitfinex","ETHUSD",1727094806494,1.24345047,2656.5,2656.0,4.54786]
["bitfinex","ETHUSD",1727094806790,1.24345047,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727094806995,0.7762,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727094808680,0.8687127,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727094809504,0.8687127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094809794,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094819688,0.0379127,2656.7,2656.4,3.76445]
["bitfinex","ETHUSD",1727094821865,0.0379127,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1727094822181,0.0379127,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727094827524,0.0379127,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727094828676,0.0379127,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727094828926,0.0379127,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1727094834230,0.0379127,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727094835036,3.8020027,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1727094835530,0.8009,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727094836042,0.8009,2656.6,2655.8,3.76533]
["bitfinex","ETHUSD",1727094836043,0.8009,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727094836201,0.8009,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727094836202,0.89502304,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727094836686,4.56563,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727094836887,4.56563,2656.3,2655.8,7.53058]
["bitfinex","ETHUSD",1727094840051,4.56563,2656.3,2655.8,7.53052]
["bitfinex","ETHUSD",1727094840551,4.56563,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727094841251,3.76493,2656.1,2655.7,4.57518]
["bitfinex","ETHUSD",1727094841559,3.7656,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727094841763,3.76577,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727094841971,3.76577,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727094842820,0.55,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727094843160,0.55,2655.5,2655.0,7.53275]
["bitfinex","ETHUSD",1727094843652,4.31577,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1727094843857,4.31577,2655.5,2655.0,7.53276]
["bitfinex","ETHUSD",1727094844215,4.31577,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1727094844415,0.8262,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1727094844653,0.09416338,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1727094845015,3.76635,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1727094845261,0.8262,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1727094846644,0.8262,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727094846958,0.7593,2655.1,2654.7,6.19041869]
["bitfinex","ETHUSD",1727094849777,0.7593,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1727094849934,0.7822,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727094850129,0.7822,2655.3,2654.9,6.19007869]
["bitfinex","ETHUSD",1727094850328,4.54825,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727094850562,0.831418,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727094851133,0.831418,2655.2,2654.8,7.5334]
["bitfinex","ETHUSD",1727094851457,0.7822,2655.3,2654.8,7.5334]
["bitfinex","ETHUSD",1727094851633,0.64416219,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1727094851833,0.7595,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727094853661,0.7595,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1727094853662,0.85367131,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1727094853865,4.77885513,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1727094854049,4.77885513,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727094855392,4.77885513,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727094855879,0.09418232,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727094856041,0.09418232,2654.7,2654.2,6.19105869]
["bitfinex","ETHUSD",1727094856241,3.76784,2654.1,2653.6,3.8063427]
["bitfinex","ETHUSD",1727094856562,3.76784,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1727094856563,0.8278,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1727094856763,0.09420261,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727094856972,0.09420261,2654.0,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094857137,0.09420261,2654.0,2653.6,3.8062627]
["bitfinex","ETHUSD",1727094857345,0.09420261,2654.0,2653.9,2.42353869]
["bitfinex","ETHUSD",1727094857685,0.92200249,2654.1,2653.9,2.42353869]
["bitfinex","ETHUSD",1727094858646,0.8278,2654.1,2653.9,2.42353869]
["bitfinex","ETHUSD",1727094859218,0.55,2654.2,2653.9,6.19154869]
["bitfinex","ETHUSD",1727094859420,0.55,2654.2,2654.1,2.42353869]
["bitfinex","ETHUSD",1727094859619,6.76727,2654.5,2654.1,2.42353869]
["bitfinex","ETHUSD",1727094859620,0.7959,2654.5,2654.1,6.19127869]
["bitfinex","ETHUSD",1727094859792,0.7959,2654.5,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094860593,0.8197,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094860794,4.5866,2654.7,2654.6,2.42353869]
["bitfinex","ETHUSD",1727094862028,8.42193,2654.7,2654.6,2.42353869]
["bitfinex","ETHUSD",1727094862227,8.42193,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1727094862228,3.76706,2654.6,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094863196,5.42193,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094863499,5.51611331,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094864096,5.42193,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094864635,5.5161133,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094864939,5.42193,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094865715,0.8197,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094866313,0.8197,2654.7,2654.4,6.19084869]
["bitfinex","ETHUSD",1727094866710,0.8197,2654.7,2654.4,2.42353869]
["bitfinex","ETHUSD",1727094867041,8.1085,2654.9,2654.4,6.19074869]
["bitfinex","ETHUSD",1727094868299,8.1085,2654.9,2654.3,4.52899]
["bitfinex","ETHUSD",1727094868300,4.3418,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094868500,0.55,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094869439,0.88597332,2655.1,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094869440,0.7918,2655.1,2654.7,6.19030869]
["bitfinex","ETHUSD",1727094869647,0.7918,2655.1,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094871148,5.09645,2655.2,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094871363,5.99212527,2655.2,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094871705,3.76633,2655.1,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094872003,3.76648,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094872203,3.86064858,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094872634,3.76665,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094873204,3.76648,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094873645,3.76665,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094874253,3.86065111,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094874448,4.5284203,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094874778,3.76662,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094875074,4.43425933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094875436,8.20082933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094875657,4.43425933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094878575,8.20086933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094879146,4.43425933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094879459,3.76672,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094879659,3.86089082,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094880083,4.43425933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094880266,8.20083933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094881492,4.43425933,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094882280,3.76649,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094882786,1.14116696,2655.1,2654.8,4.58698]
["bitfinex","ETHUSD",1727094882939,3.0,2655.3,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094883135,3.76605,2655.3,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094884174,4.59699,2655.4,2655.0,6.19000869]
["bitfinex","ETHUSD",1727094884381,0.55,2655.3,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094884988,8.1177,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1727094885172,4.54291,2655.9,2655.8,2.42353869]
["bitfinex","ETHUSD",1727094886444,5.09291,2655.9,2655.8,2.42353869]
["bitfinex","ETHUSD",1727094887058,4.31521,2655.9,2655.8,2.42353869]
["bitfinex","ETHUSD",1727094887297,0.55,2656.0,2655.8,2.42353869]
["bitfinex","ETHUSD",1727094887588,0.7949,2656.1,2655.8,2.42353869]
["bitfinex","ETHUSD",1727094887757,3.76463,2656.3,2655.8,3.17483869]
["bitfinex","ETHUSD",1727094887963,0.8004,2656.4,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094887964,4.5649,2656.4,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094888181,6.131833,2656.4,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094888846,3.76471,2656.3,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094889660,3.76478,2656.2,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094890212,3.55,2656.3,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094890404,7.31463,2656.3,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094890697,4.31463,2656.3,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094890866,3.76477,2656.2,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094891066,4.31463,2656.3,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094891268,3.76477,2656.2,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094892298,3.76491,2656.1,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094892672,4.31491,2656.1,2656.0,2.42353869]
["bitfinex","ETHUSD",1727094892869,3.7652,2655.9,2655.7,2.42353869]
["bitfinex","ETHUSD",1727094894412,4.58616,2656.0,2655.7,2.42353869]
["bitfinex","ETHUSD",1727094894569,0.55,2655.9,2655.7,2.42353869]
["bitfinex","ETHUSD",1727094895679,0.55,2656.1,2655.7,6.18888869]
["bitfinex","ETHUSD",1727094895987,0.55,2656.0,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094897529,4.3148,2656.2,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094898639,0.8155,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094898640,4.3145,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094898842,4.3145,2656.4,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094899740,4.31463,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094901809,0.55,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094902141,7.58742,2656.6,2656.2,3.24423869]
["bitfinex","ETHUSD",1727094902142,0.55,2656.5,2656.2,3.24423869]
["bitfinex","ETHUSD",1727094902439,0.55,2656.5,2656.2,7.00894869]
["bitfinex","ETHUSD",1727094902937,0.55,2656.5,2656.2,3.24423869]
["bitfinex","ETHUSD",1727094903350,4.31436,2656.5,2656.2,3.24423869]
["bitfinex","ETHUSD",1727094903709,0.55,2656.5,2656.2,3.24423869]
["bitfinex","ETHUSD",1727094904143,0.55,2656.5,2656.2,7.00892869]
["bitfinex","ETHUSD",1727094904342,0.55,2656.6,2656.2,8.08631056]
["bitfinex","ETHUSD",1727094904580,3.8020427,2656.7,2656.5,2.42353869]
["bitfinex","ETHUSD",1727094905558,7.5661927,2656.7,2656.5,2.42353869]
["bitfinex","ETHUSD",1727094905765,3.8020427,2656.7,2656.5,2.42353869]
["bitfinex","ETHUSD",1727094905958,4.3142,2656.6,2656.2,3.24423869]
["bitfinex","ETHUSD",1727094906288,4.31456,2656.4,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094906451,4.31456,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1727094906452,4.31456,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094906659,4.40867725,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094906867,4.31456,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727094907443,8.07914,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094907643,8.07916,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094907894,4.31456,2656.4,2655.9,6.18864869]
["bitfinex","ETHUSD",1727094908184,4.31456,2656.4,2655.9,9.95377869]
["bitfinex","ETHUSD",1727094909086,0.55,2656.4,2656.1,2.42353869]
["bitfinex","ETHUSD",1727094909444,0.55,2656.4,2656.3,2.42353869]
["bitfinex","ETHUSD",1727094909677,0.55,2656.5,2656.3,3.24503869]
["bitfinex","ETHUSD",1727094910008,0.0379127,2656.7,2656.5,4.58583]
["bitfinex","ETHUSD",1727094910147,0.0379127,2656.7,2656.6,6.26301708]
["bitfinex","ETHUSD",1727094910500,0.0379127,2656.7,2656.6,7.08451708]
["bitfinex","ETHUSD",1727094916117,0.0379127,2656.7,2656.6,7.00923869]
["bitfinex","ETHUSD",1727094916331,0.0379127,2656.7,2656.6,8.08659556]
["bitfinex","ETHUSD",1727094917116,0.0379127,2656.7,2656.6,2.42353869]
["bitfinex","ETHUSD",1727094921444,1.3004,2656.6,2656.4,2.42353869]
["bitfinex","ETHUSD",1727094921655,1.3004,2656.6,2656.0,0.7871]
["bitfinex","ETHUSD",1727094921656,3.76442,2656.5,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094921812,3.76457,2656.4,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094922014,3.76442,2656.5,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094922015,3.76463,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094922656,4.31463,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094922956,0.55,2656.4,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094923318,4.31457,2656.4,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094925213,4.31436,2656.5,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094925554,4.31436,2656.5,2656.4,2.42353869]
["bitfinex","ETHUSD",1727094925555,0.55,2656.5,2656.4,2.42353869]
["bitfinex","ETHUSD",1727094930930,4.31477,2656.2,2656.1,0.7871]
["bitfinex","ETHUSD",1727094931188,3.76543,2655.8,2655.6,2.42353869]
["bitfinex","ETHUSD",1727094931553,3.85929509,2656.0,2655.6,2.42353869]
["bitfinex","ETHUSD",1727094931554,3.76516,2656.0,2655.6,2.42353869]
["bitfinex","ETHUSD",1727094931754,0.55,2656.0,2655.8,2.42353869]
["bitfinex","ETHUSD",1727094932055,4.31464,2656.3,2655.8,7.97420056]
["bitfinex","ETHUSD",1727094932254,4.31464,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094935569,0.55,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094939369,4.31463,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094939892,3.76483,2656.2,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094941511,8.07936,2656.3,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094941712,4.31465,2656.3,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094942409,0.55,2656.3,2656.0,4.57476]
["bitfinex","ETHUSD",1727094942567,4.31438,2656.5,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094945836,3.76456,2656.4,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094947001,4.31463,2656.3,2656.2,2.42353869]
["bitfinex","ETHUSD",1727094947202,3.76499,2656.1,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094947606,4.58038,2656.2,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094949296,4.31499,2656.1,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094951105,0.55,2656.1,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094951305,3.76478,2656.2,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094951306,0.55,2656.0,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094951652,4.31506,2656.0,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094951943,0.55,2656.0,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094954786,4.31506,2656.0,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094956274,4.31485,2656.2,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094956475,4.31485,2656.2,2655.9,3.19643869]
["bitfinex","ETHUSD",1727094960407,4.31465,2656.3,2655.9,3.19643869]
["bitfinex","ETHUSD",1727094960599,4.31465,2656.3,2655.9,6.96156869]
["bitfinex","ETHUSD",1727094960768,8.07939,2656.3,2655.9,3.19643869]
["bitfinex","ETHUSD",1727094960968,5.5906274,2656.3,2655.9,3.19643869]
["bitfinex","ETHUSD",1727094961996,5.5906274,2656.3,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094961997,0.55,2656.1,2655.9,2.42353869]
["bitfinex","ETHUSD",1727094962299,0.55,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094962456,0.55,2655.6,2655.2,4.55769]
["bitfinex","ETHUSD",1727094962457,5.1489,2655.6,2655.2,4.55769]
["bitfinex","ETHUSD",1727094962661,5.24304734,2655.6,2655.2,4.55769]
["bitfinex","ETHUSD",1727094962866,1.3832,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094963166,1.3832,2655.6,2655.3,6.18956869]
["bitfinex","ETHUSD",1727094963369,1.3832,2655.6,2655.5,2.42353869]
["bitfinex","ETHUSD",1727094963762,1.3832,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094963989,1.47734587,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094964461,1.90748459,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094964736,1.3832,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094964940,5.14884,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094965300,1.3832,2655.6,2655.5,2.42353869]
["bitfinex","ETHUSD",1727094965900,5.14882,2655.6,2655.5,2.42353869]
["bitfinex","ETHUSD",1727094966328,5.14882,2655.6,2655.3,2.42353869]
["bitfinex","ETHUSD",1727094966601,5.14882,2655.6,2655.1,2.42353869]
["bitfinex","ETHUSD",1727094966602,4.31591,2655.4,2655.1,2.42353869]
["bitfinex","ETHUSD",1727094966807,5.490244,2655.6,2654.9,2.42353869]
["bitfinex","ETHUSD",1727094966808,4.55115,2655.1,2654.9,2.42353869]
["bitfinex","ETHUSD",1727094967031,0.55,2655.0,2654.9,2.42353869]
["bitfinex","ETHUSD",1727094967218,0.55,2655.0,2654.7,4.59028]
["bitfinex","ETHUSD",1727094967219,0.55,2655.0,2654.7,7.01381869]
["bitfinex","ETHUSD",1727094967711,0.55,2655.0,2654.9,2.42353869]
["bitfinex","ETHUSD",1727094968312,0.55,2654.8,2654.5,3.19823869]
["bitfinex","ETHUSD",1727094968541,0.55,2655.0,2654.5,3.19823869]
["bitfinex","ETHUSD",1727094968854,0.64417091,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094969208,4.41065091,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094971314,0.55,2654.8,2654.7,2.42353869]
["bitfinex","ETHUSD",1727094973155,1.39034026,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727094973311,0.55,2655.1,2655.0,2.42353869]
["bitfinex","ETHUSD",1727094974613,0.55,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727094974956,4.31634,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727094977015,0.55,2654.9,2654.8,2.42353869]
["bitfinex","ETHUSD",1727094978028,0.55,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727094978235,4.3164,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727094982286,0.55,2654.9,2654.8,2.42353869]
["bitfinex","ETHUSD",1727094982588,0.55,2654.9,2654.6,2.42353869]
["bitfinex","ETHUSD",1727094983665,0.55,2654.9,2654.6,2.07053651]
["bitfinex","ETHUSD",1727094984691,3.76662,2654.9,2654.6,2.07053651]
["bitfinex","ETHUSD",1727094985084,0.55,2654.8,2654.6,2.07053651]
["bitfinex","ETHUSD",1727094985614,3.76768,2654.2,2654.0,2.42353869]
["bitfinex","ETHUSD",1727094985907,0.55,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1727094986066,0.55,2654.1,2653.9,2.42353869]
["bitfinex","ETHUSD",1727094986269,0.55,2654.3,2653.9,6.19155869]
["bitfinex","ETHUSD",1727094986491,4.31748,2654.3,2654.1,2.42353869]
["bitfinex","ETHUSD",1727094987012,0.55,2654.3,2654.1,2.42353869]
["bitfinex","ETHUSD",1727094987558,4.31754,2654.3,2654.1,2.42353869]
["bitfinex","ETHUSD",1727094987757,5.21813561,2654.3,2654.1,2.42353869]
["bitfinex","ETHUSD",1727094988088,3.76791,2654.0,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094988256,0.55,2653.9,2653.6,6.22990139]
["bitfinex","ETHUSD",1727094988453,0.55,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727094988661,0.55,2654.1,2653.8,6.19164869]
["bitfinex","ETHUSD",1727094989360,0.55,2654.1,2653.8,2.42353869]
["bitfinex","ETHUSD",1727094989957,0.55,2654.1,2653.8,6.19170869]
["bitfinex","ETHUSD",1727094990200,0.55,2654.1,2653.8,2.42353869]
["bitfinex","ETHUSD",1727094990501,0.55,2654.1,2653.8,6.19168869]
["bitfinex","ETHUSD",1727094990683,0.55,2654.1,2653.8,2.42353869]
["bitfinex","ETHUSD",1727094990899,1.44907124,2654.1,2653.8,2.42353869]
["bitfinex","ETHUSD",1727094991104,1.54327361,2654.1,2653.8,2.42353869]
["bitfinex","ETHUSD",1727094991418,3.76794,2654.0,2653.6,2.46145139]
["bitfinex","ETHUSD",1727094991714,0.09420597,2653.9,2653.6,2.46145139]
["bitfinex","ETHUSD",1727094992075,0.09420595,2654.0,2653.8,2.42353869]
["bitfinex","ETHUSD",1727094993313,0.55,2653.9,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094993495,5.14922,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094993830,5.24344434,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094995577,8.24344434,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094995818,9.55039443,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094996178,9.94398704,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727094997907,9.55039443,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095004549,0.8309,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095004749,2.0,2653.9,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095004937,4.56218,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095005248,0.7943,2654.1,2653.9,3.76792]
["bitfinex","ETHUSD",1727095005421,0.7943,2654.1,2653.7,6.19175869]
["bitfinex","ETHUSD",1727095005948,0.88850391,2654.1,2653.7,6.19175869]
["bitfinex","ETHUSD",1727095006652,0.88850391,2654.1,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095006653,4.3179,2654.0,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095006853,0.55,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095007014,0.09421368,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095007210,0.55,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095007654,0.55,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095009036,4.75941137,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095009245,5.22013589,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095012152,1.45181589,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095012680,1.3576,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095013380,0.55,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095015183,0.64421577,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095015556,0.55,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095018875,4.5541,2654.0,2653.6,3.8062727]
["bitfinex","ETHUSD",1727095018876,0.7862,2654.0,2653.6,3.8062727]
["bitfinex","ETHUSD",1727095019051,0.55,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727095019678,0.55,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727095019847,11.92302,2654.4,2653.8,2.42353869]
["bitfinex","ETHUSD",1727095019848,3.76747,2654.3,2653.8,2.42353869]
["bitfinex","ETHUSD",1727095020054,3.76772,2654.2,2653.8,2.42353869]
["bitfinex","ETHUSD",1727095020372,0.09420445,2654.2,2653.8,6.19170869]
["bitfinex","ETHUSD",1727095020788,0.55,2654.1,2653.8,6.19170869]
["bitfinex","ETHUSD",1727095021510,0.09420436,2654.0,2653.8,2.42353869]
["bitfinex","ETHUSD",1727095022005,0.55,2654.1,2653.8,6.19167869]
["bitfinex","ETHUSD",1727095022171,0.55,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1727095023175,0.55,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727095023366,0.55,2654.3,2653.9,4.53066]
["bitfinex","ETHUSD",1727095023570,0.828,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727095023910,3.76679,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095024220,4.59464,2654.9,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095024361,3.7668,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095024560,1.04556218,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095024993,4.04556218,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095025156,3.828,2654.9,2654.5,6.19060869]
["bitfinex","ETHUSD",1727095025357,3.92217967,2654.9,2654.5,6.19060869]
["bitfinex","ETHUSD",1727095025895,8.71574026,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1727095026083,3.8605057,2655.1,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095026285,0.5236246,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095026999,4.2901446,2655.0,2654.5,6.19070869]
["bitfinex","ETHUSD",1727095027162,4.38431831,2655.0,2654.5,6.19070869]
["bitfinex","ETHUSD",1727095027363,0.55,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727095027885,0.55,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095028717,0.55,2655.0,2654.8,0.8079]
["bitfinex","ETHUSD",1727095028916,0.55,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095029994,0.55,2654.8,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095031337,0.55,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1727095031338,0.64417594,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095031628,0.55,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095031924,0.7846,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727095031925,0.55,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727095032156,4.31633,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727095032329,4.31633,2655.1,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095032498,4.41050114,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727095032994,3.76657,2655.0,2654.5,6.19065869]
["bitfinex","ETHUSD",1727095033184,5.22854465,2654.9,2654.5,6.19069869]
["bitfinex","ETHUSD",1727095033608,1.46188465,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727095033810,0.55,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727095036842,0.09417675,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727095036843,0.55,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727095037031,0.55,2655.0,2654.7,3.76684]
["bitfinex","ETHUSD",1727095037197,0.55,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095037397,0.55,2655.1,2654.8,6.19021869]
["bitfinex","ETHUSD",1727095037598,0.55,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095037845,1.59734293,2655.1,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095038616,1.59734293,2655.1,2654.8,6.19021869]
["bitfinex","ETHUSD",1727095038820,0.55,2655.1,2654.8,6.19021869]
["bitfinex","ETHUSD",1727095039128,0.55,2655.1,2654.8,6.96271869]
["bitfinex","ETHUSD",1727095039951,0.55,2655.2,2654.8,6.96271869]
["bitfinex","ETHUSD",1727095041506,4.31619,2655.2,2654.8,3.19603869]
["bitfinex","ETHUSD",1727095041745,4.31619,2655.2,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095041746,0.55,2655.0,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095045039,1.45316849,2655.0,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095045240,4.31684,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095045448,4.31684,2654.8,2654.2,4.5209]
["bitfinex","ETHUSD",1727095045449,3.7669,2654.7,2654.2,4.5209]
["bitfinex","ETHUSD",1727095045608,1.54284353,2654.8,2654.1,3.76767]
["bitfinex","ETHUSD",1727095045609,0.55,2654.4,2654.1,2.42353869]
["bitfinex","ETHUSD",1727095045814,0.55,2654.4,2654.1,6.19121869]
["bitfinex","ETHUSD",1727095046257,0.55,2654.6,2654.2,7.53504]
["bitfinex","ETHUSD",1727095046517,2.0,2655.0,2654.2,7.53504]
["bitfinex","ETHUSD",1727095046518,3.76641,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1727095046715,3.76641,2655.1,2654.4,3.19473869]
["bitfinex","ETHUSD",1727095046716,3.76641,2655.1,2655.0,2.42353869]
["bitfinex","ETHUSD",1727095047029,3.76666,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095047425,3.86075647,2655.0,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095047956,4.31663,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095048550,4.41080596,2654.9,2654.7,2.42353869]
["bitfinex","ETHUSD",1727095048955,4.41080596,2654.9,2654.4,6.96196869]
["bitfinex","ETHUSD",1727095049124,4.56517,2654.8,2654.4,6.96196869]
["bitfinex","ETHUSD",1727095049325,4.6593477,2654.8,2654.4,6.96196869]
["bitfinex","ETHUSD",1727095049723,0.55,2654.4,2654.1,6.19127869]
["bitfinex","ETHUSD",1727095049929,0.55,2654.4,2654.2,4.59521]
["bitfinex","ETHUSD",1727095050215,0.55,2654.5,2654.2,4.59521]
["bitfinex","ETHUSD",1727095059516,0.55,2654.5,2654.2,4.59515]
["bitfinex","ETHUSD",1727095059698,3.76649,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727095059929,4.52661,2655.2,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095061000,0.55,2655.0,2654.8,2.42353869]
["bitfinex","ETHUSD",1727095061204,3.8608789,2654.9,2654.5,3.19233869]
["bitfinex","ETHUSD",1727095061401,5.54576789,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095061716,0.55,2654.8,2654.5,6.19070869]
["bitfinex","ETHUSD",1727095061917,0.55,2654.8,2654.5,9.95781869]
["bitfinex","ETHUSD",1727095062120,0.55,2654.8,2654.5,6.19064869]
["bitfinex","ETHUSD",1727095062501,0.55,2654.9,2654.5,6.19062869]
["bitfinex","ETHUSD",1727095062728,0.55,2655.2,2654.8,6.95897869]
["bitfinex","ETHUSD",1727095062904,4.56542,2655.3,2654.8,6.95897869]
["bitfinex","ETHUSD",1727095063112,5.598561,2655.3,2654.8,6.95897869]
["bitfinex","ETHUSD",1727095064130,0.55,2655.1,2654.8,6.95897869]
["bitfinex","ETHUSD",1727095064923,0.55,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727095065122,4.41072226,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727095065329,0.81771323,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727095066065,0.81771323,2654.9,2654.6,7.53389]
["bitfinex","ETHUSD",1727095066215,0.55,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727095068543,0.55,2655.0,2654.6,7.5339]
["bitfinex","ETHUSD",1727095070458,0.55,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727095070630,0.55,2655.0,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095070823,0.55,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727095071153,0.55,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727095071520,0.55,2654.9,2654.5,6.19071869]
["bitfinex","ETHUSD",1727095071719,4.31649,2655.0,2654.5,9.95789869]
["bitfinex","ETHUSD",1727095071948,5.13418721,2655.0,2654.5,9.95789869]
["bitfinex","ETHUSD",1727095072458,5.13418721,2655.0,2654.5,6.19071869]
["bitfinex","ETHUSD",1727095072751,5.13418721,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727095073948,8.90076721,2655.0,2654.5,6.19071869]
["bitfinex","ETHUSD",1727095074154,8.90074721,2655.0,2654.5,6.19071869]
["bitfinex","ETHUSD",1727095074469,5.13418721,2655.0,2654.5,6.19071869]
["bitfinex","ETHUSD",1727095074676,5.13418721,2655.0,2654.5,6.19061869]
["bitfinex","ETHUSD",1727095075339,0.7601,2654.9,2654.5,6.19061869]
["bitfinex","ETHUSD",1727095075535,0.7601,2654.9,2654.5,9.95770869]
["bitfinex","ETHUSD",1727095076932,0.7601,2654.9,2654.6,3.76698]
["bitfinex","ETHUSD",1727095078079,0.7601,2654.9,2654.5,6.19061869]
["bitfinex","ETHUSD",1727095078376,4.52674,2654.9,2654.5,6.19061869]
["bitfinex","ETHUSD",1727095080003,0.64417398,2654.8,2654.5,2.42353869]
["bitfinex","ETHUSD",1727095080299,0.55,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1727095080452,0.55,2654.6,2654.4,1.11822047]
["bitfinex","ETHUSD",1727095080654,0.55,2654.7,2654.4,1.11822047]
["bitfinex","ETHUSD",1727095080878,1.3044083,2654.7,2654.4,1.11822047]
["bitfinex","ETHUSD",1727095081093,1.3044083,2654.7,2653.8,4.57558]
["bitfinex","ETHUSD",1727095081094,3.7674,2654.4,2653.8,4.57558]
["bitfinex","ETHUSD",1727095081278,1.3802,2654.5,2654.3,1.11822047]
["bitfinex","ETHUSD",1727095081477,0.8302,2654.5,2654.3,1.11822047]
["bitfinex","ETHUSD",1727095081676,4.5213583,2654.7,2654.3,4.88562047]
["bitfinex","ETHUSD",1727095081677,0.55,2654.6,2654.3,4.88562047]
["bitfinex","ETHUSD",1727095081988,0.55,2654.6,2654.5,1.11822047]
["bitfinex","ETHUSD",1727095082392,0.55,2654.6,2654.5,2.42231326]
["bitfinex","ETHUSD",1727095083110,1.3119,2654.6,2654.5,2.42231326]
["bitfinex","ETHUSD",1727095083399,1.90464402,2654.6,2654.5,2.42231326]
["bitfinex","ETHUSD",1727095085112,1.99882549,2654.6,2654.2,6.18982326]
["bitfinex","ETHUSD",1727095085307,5.76594549,2654.6,2654.2,6.18982326]
["bitfinex","ETHUSD",1727095086010,1.99882549,2654.6,2654.2,6.18982326]
["bitfinex","ETHUSD",1727095086309,1.99882549,2654.6,2654.2,9.95737326]
["bitfinex","ETHUSD",1727095086469,1.40608147,2654.6,2654.2,9.95737326]
["bitfinex","ETHUSD",1727095086674,1.3119,2654.6,2654.2,9.95737326]
["bitfinex","ETHUSD",1727095087010,1.3119,2654.6,2654.2,6.18982326]
["bitfinex","ETHUSD",1727095087167,1.40608321,2654.6,2654.2,6.18982326]
["bitfinex","ETHUSD",1727095088373,5.17321321,2654.6,2654.2,2.42231326]
["bitfinex","ETHUSD",1727095088604,5.76595736,2654.6,2654.2,2.42231326]
["bitfinex","ETHUSD",1727095088927,3.76722,2654.5,2654.2,2.42231326]
["bitfinex","ETHUSD",1727095089080,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727095089420,4.59832,2654.2,2653.9,2.42231326]
["bitfinex","ETHUSD",1727095089649,4.31776,2654.1,2653.7,6.19056326]
["bitfinex","ETHUSD",1727095089913,0.55,2654.1,2653.9,2.42231326]
["bitfinex","ETHUSD",1727095090476,1.4219398,2654.2,2653.9,2.42231326]
["bitfinex","ETHUSD",1727095090683,0.5913398,2654.2,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095090918,1.1413398,2654.2,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095091073,0.5913398,2654.2,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095091280,0.5913398,2654.2,2654.1,6.19006326]
["bitfinex","ETHUSD",1727095091693,0.55,2654.4,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095091887,1.358454,2654.4,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095092197,0.55,2654.4,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095092932,4.3174,2654.4,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095093226,0.8275,2654.3,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095093978,0.55,2654.2,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095095124,0.55,2654.3,2654.1,2.42231326]
["bitfinex","ETHUSD",1727095095330,0.55,2654.5,2654.2,4.00978133]
["bitfinex","ETHUSD",1727095095534,3.76715,2654.6,2654.2,3.76755]
["bitfinex","ETHUSD",1727095098441,3.76691,2654.7,2654.4,2.42231326]
["bitfinex","ETHUSD",1727095098586,0.55,2654.6,2654.4,2.42231326]
["bitfinex","ETHUSD",1727095098793,0.55,2654.7,2654.4,6.18961326]
["bitfinex","ETHUSD",1727095099108,11.8884,2654.8,2654.4,7.26066401]
["bitfinex","ETHUSD",1727095099109,0.7816,2654.8,2654.4,7.26066401]
["bitfinex","ETHUSD",1727095099291,0.7816,2654.8,2654.7,2.42231326]
["bitfinex","ETHUSD",1727095099688,3.76639,2655.1,2654.7,2.42231326]
["bitfinex","ETHUSD",1727095099927,3.76649,2655.0,2654.7,2.42231326]
["bitfinex","ETHUSD",1727095100091,3.76664,2654.9,2654.7,2.42231326]
["bitfinex","ETHUSD",1727095100495,7.53309,2655.0,2654.7,2.42231326]
["bitfinex","ETHUSD",1727095100698,3.76662,2654.9,2654.7,2.42231326]
["bitfinex","ETHUSD",1727095101115,4.31676,2654.8,2654.5,2.42231326]
["bitfinex","ETHUSD",1727095101317,0.778,2654.7,2654.5,2.42231326]
["bitfinex","ETHUSD",1727095101520,0.55,2654.6,2654.5,2.42231326]
["bitfinex","ETHUSD",1727095105495,4.31714,2654.6,2654.2,2.42231326]
["bitfinex","ETHUSD",1727095105767,4.41132204,2654.6,2654.2,2.42231326]
["bitfinex","ETHUSD",1727095106262,4.41132205,2654.6,2654.2,2.42231326]
["bitfinex","ETHUSD",1727095106462,4.41132205,2654.6,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095106633,3.76718,2654.5,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095107421,4.31713,2654.6,2654.1,4.53965]
["bitfinex","ETHUSD",1727095107621,3.76718,2654.5,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095108565,4.31718,2654.5,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095109828,4.54501,2654.7,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095109829,4.31705,2654.6,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095110966,0.55,2654.6,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095111966,4.31706,2654.6,2654.4,1.11822226]
["bitfinex","ETHUSD",1727095112465,3.86136268,2654.5,2654.2,1.11822226]
["bitfinex","ETHUSD",1727095112666,0.55,2654.2,2653.8,4.54371]
["bitfinex","ETHUSD",1727095112870,0.64419587,2654.2,2654.0,1.11822226]
["bitfinex","ETHUSD",1727095113024,0.55,2654.2,2654.0,1.11822226]
["bitfinex","ETHUSD",1727095114457,0.55,2654.2,2654.0,2.4233173]
["bitfinex","ETHUSD",1727095116470,0.55,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727095116674,0.55,2654.6,2654.5,2.4233173]
["bitfinex","ETHUSD",1727095116874,0.55,2654.6,2654.3,6.1907173]
["bitfinex","ETHUSD",1727095117532,0.55,2654.6,2654.3,2.4233173]
["bitfinex","ETHUSD",1727095121061,0.55,2654.6,2654.5,2.4233173]
["bitfinex","ETHUSD",1727095121381,6.9617178,2654.9,2654.5,2.4233173]
["bitfinex","ETHUSD",1727095121668,0.55,2654.8,2654.5,2.4233173]
["bitfinex","ETHUSD",1727095123397,4.31683,2654.8,2654.5,2.4233173]
["bitfinex","ETHUSD",1727095123598,3.76693,2654.7,2654.5,2.4233173]
["bitfinex","ETHUSD",1727095124101,3.76693,2654.7,2654.3,2.4233173]
["bitfinex","ETHUSD",1727095124102,4.58622,2654.5,2654.3,2.4233173]
["bitfinex","ETHUSD",1727095124297,4.58622,2654.5,2654.1,6.1910573]
["bitfinex","ETHUSD",1727095124815,0.819,2654.5,2654.1,6.1910573]
["bitfinex","ETHUSD",1727095125711,0.819,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1727095126064,3.76711,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727095126280,0.55,2654.6,2654.4,2.4233173]
["bitfinex","ETHUSD",1727095127019,4.52099,2654.5,2654.1,6.1910573]
["bitfinex","ETHUSD",1727095127220,4.52099,2654.5,2654.1,2.4233173]
["bitfinex","ETHUSD",1727095127221,0.55,2654.3,2654.1,2.4233173]
["bitfinex","ETHUSD",1727095127425,0.55,2654.3,2653.6,0.8395127]
["bitfinex","ETHUSD",1727095127426,3.76811,2653.9,2653.6,0.8395127]
["bitfinex","ETHUSD",1727095127621,3.76811,2653.9,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095127622,3.76825,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095127778,4.52205,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095128217,0.7538,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095128419,4.52201,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095128805,0.7538,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095129019,1.3038,2653.8,2653.7,2.4233173]
["bitfinex","ETHUSD",1727095129232,0.55,2653.8,2653.7,2.4233173]
["bitfinex","ETHUSD",1727095129784,0.55,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095130050,4.31832,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095130219,5.19403601,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095132111,5.09982,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095133222,4.31832,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095133611,0.55,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095133826,4.52959,2654.0,2653.6,0.8636127]
["bitfinex","ETHUSD",1727095134152,4.52959,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095134329,8.29756,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095134528,4.52957,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095135054,0.55,2653.9,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095135758,4.31803,2653.9,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095136151,4.31803,2653.9,2653.6,3.28693]
["bitfinex","ETHUSD",1727095136522,3.76819,2653.8,2653.6,2.46123]
["bitfinex","ETHUSD",1727095138872,4.31832,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095139027,5.16963857,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095139771,5.16963814,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095143089,4.41253814,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095143497,4.31832,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095144587,0.55,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095144788,0.86552605,2654.1,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095145046,3.76791,2654.0,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095145224,0.7999,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095145381,3.76769,2654.2,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095145584,3.7679,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095146713,0.55,2653.9,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095148069,3.76782,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095148617,0.55,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095149323,0.55,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095149518,3.76798,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095150776,4.31777,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095150977,0.55,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095151320,3.76777,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095151628,0.55,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095153711,4.3179,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095155123,0.55,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095155919,3.76757,2654.3,2653.8,3.1242963]
["bitfinex","ETHUSD",1727095156118,4.59361,2654.6,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095156545,3.76737,2654.4,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095156711,0.8265,2654.6,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095157050,3.76739,2654.4,2654.0,3.2268173]
["bitfinex","ETHUSD",1727095157525,3.76739,2654.4,2654.0,5.9946773]
["bitfinex","ETHUSD",1727095158026,0.55,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095158551,4.31722,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095161960,3.76734,2654.4,2654.0,2.4233173]
["bitfinex","ETHUSD",1727095162595,3.76734,2654.4,2654.0,6.1912073]
["bitfinex","ETHUSD",1727095164216,3.76748,2654.3,2654.0,2.4233173]
["bitfinex","ETHUSD",1727095166619,0.87508736,2654.2,2653.6,6.22967]
["bitfinex","ETHUSD",1727095166829,0.87508736,2654.2,2653.6,2.46123]
["bitfinex","ETHUSD",1727095166830,3.76795,2654.0,2653.6,2.46123]
["bitfinex","ETHUSD",1727095167030,3.76795,2654.0,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095167922,4.31776,2654.1,2653.8,2.4233173]
["bitfinex","ETHUSD",1727095168215,0.55,2654.3,2654.0,2.4233173]
["bitfinex","ETHUSD",1727095168428,1.17103305,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095168712,3.7672,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095169077,3.76739,2654.4,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095169412,4.31757,2654.3,2653.9,2.8822173]
["bitfinex","ETHUSD",1727095170586,4.31757,2654.3,2653.9,2.4233173]
["bitfinex","ETHUSD",1727095170587,0.7981,2654.2,2653.9,2.4233173]
["bitfinex","ETHUSD",1727095170911,4.31757,2654.3,2653.9,6.1913273]
["bitfinex","ETHUSD",1727095171516,4.41176059,2654.3,2653.9,6.1913273]
["bitfinex","ETHUSD",1727095171690,4.31757,2654.3,2653.9,6.1913273]
["bitfinex","ETHUSD",1727095172477,4.31757,2654.3,2653.9,2.4233173]
["bitfinex","ETHUSD",1727095173494,4.31757,2654.3,2653.9,6.1913473]
["bitfinex","ETHUSD",1727095175025,0.55,2654.3,2653.9,6.1912673]
["bitfinex","ETHUSD",1727095175516,0.55,2654.3,2653.9,6.1912573]
["bitfinex","ETHUSD",1727095175719,0.55,2654.3,2653.9,9.9592373]
["bitfinex","ETHUSD",1727095178916,0.55,2654.3,2653.9,6.1912573]
["bitfinex","ETHUSD",1727095179230,0.55,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727095179948,0.55,2654.3,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095180242,0.55,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095181142,0.55,2654.5,2654.2,6.1908473]
["bitfinex","ETHUSD",1727095185094,0.55,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095185292,4.3172,2654.5,2654.2,2.4233173]
["bitfinex","ETHUSD",1727095186442,4.3172,2654.5,2654.3,1.11836928]
["bitfinex","ETHUSD",1727095186645,0.886216,2654.4,2654.3,1.11836928]
["bitfinex","ETHUSD",1727095186950,0.886216,2654.4,2654.1,1.11836928]
["bitfinex","ETHUSD",1727095187121,0.886216,2654.4,2654.1,4.88608928]
["bitfinex","ETHUSD",1727095188997,4.653606,2654.4,2653.9,7.99477]
["bitfinex","ETHUSD",1727095189201,0.55,2654.3,2654.2,1.11836928]
["bitfinex","ETHUSD",1727095189498,0.8317,2654.2,2654.0,1.11836928]
["bitfinex","ETHUSD",1727095189704,0.55,2654.1,2653.7,4.2271]
["bitfinex","ETHUSD",1727095189931,4.41203293,2654.1,2653.8,1.11836928]
["bitfinex","ETHUSD",1727095190193,5.31316422,2654.1,2653.8,1.11836928]
["bitfinex","ETHUSD",1727095190706,5.31316422,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1727095191759,1.45113129,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727095191961,0.55,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727095192959,0.8317,2654.2,2653.9,4.88635928]
["bitfinex","ETHUSD",1727095193122,0.55,2654.3,2653.9,5.34525928]
["bitfinex","ETHUSD",1727095194060,4.41173573,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727095194221,4.41173573,2654.3,2653.8,7.53625]
["bitfinex","ETHUSD",1727095194414,4.41173573,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727095194415,9.3130709,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727095194619,5.45127517,2654.3,2653.8,7.53617]
["bitfinex","ETHUSD",1727095195561,5.54547112,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727095197722,5.45127517,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727095198235,1.77793082,2654.3,2653.8,7.53618]
["bitfinex","ETHUSD",1727095198431,0.09419573,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727095198639,3.86182573,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727095199521,3.86182573,2654.2,2653.8,7.53619]
["bitfinex","ETHUSD",1727095200421,3.76763,2654.2,2653.8,7.53619]
["bitfinex","ETHUSD",1727095200622,4.63801872,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727095200832,4.73221478,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727095201166,4.73221478,2654.2,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095201167,0.55,2654.0,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095201336,4.31818,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095201542,5.19313666,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095201754,2.32094833,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095204475,6.08926833,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095205210,2.32094833,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095206055,2.22673167,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095208246,1.3306,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095208459,0.55,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095210945,4.31827,2653.8,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095211151,0.64421676,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095211652,0.55,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095212395,1.44495168,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095213654,9.02777168,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095213850,11.40093928,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095214098,9.02777168,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095214390,9.42136961,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095214558,11.84526239,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095214887,9.42136961,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095215293,11.79335562,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095216792,9.42136961,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095216992,9.02777168,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095220020,1.70945168,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095220273,0.8145,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095220634,4.58282,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095220816,4.67703968,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095220977,4.58282,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095221184,5.417922,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095221622,6.06214165,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095222619,9.06214851,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095222778,8.967922,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095236040,10.08739864,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095236197,10.4810008,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095238103,9.36152416,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095238304,8.967922,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095238718,11.33882508,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095239323,11.73242134,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095239528,9.36151826,2653.7,2653.6,0.0379127]
["bitfinex","ETHUSD",1727095242476,9.36151826,2653.7,2652.8,0.4968127]
["bitfinex","ETHUSD",1727095242477,5.43892664,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095242612,5.5331812,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095242929,6.3500812,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095243269,8.3500812,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095243428,8.25582664,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095243639,8.85481863,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095244967,14.28160446,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095245254,14.22759464,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095246317,11.85481863,2652.9,2652.8,0.0379127]
["bitfinex","ETHUSD",1727095251820,11.85481863,2652.9,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095251821,4.3734,2652.3,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095252020,4.32059,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095252254,7.32059,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095252960,8.23436815,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095253130,8.14009,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095253335,12.56687583,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095253752,13.40197783,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095256281,10.975192,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095258951,10.155692,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095259154,13.40947783,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095262243,13.8028969,2652.1,2652.0,0.0379127]
["bitfinex","ETHUSD",1727095266208,13.8028969,2652.1,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095266415,12.52881583,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095270570,10.10203,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095270914,12.52881583,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095272613,12.92237942,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095273052,10.49559359,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095273256,14.34909978,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095274872,11.92231395,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095275023,14.34909978,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095276254,11.92231395,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095276461,14.34909978,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095276848,14.80799978,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095277676,14.34909978,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095278533,14.80799978,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095280078,14.97079901,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095280670,15.56296696,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095283182,12.9733819,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095283381,15.40016773,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095284888,12.9733819,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095285185,15.40016773,2651.3,2651.2,0.0379127]
["bitfinex","ETHUSD",1727095288294,15.40016773,2651.3,2650.4,0.0379127]
["bitfinex","ETHUSD",1727095288295,7.32287,2650.5,2650.4,0.0379127]
["bitfinex","ETHUSD",1727095288513,8.4451087,2650.5,2650.4,0.0379127]
["bitfinex","ETHUSD",1727095289677,8.4451087,2650.5,2650.3,0.4589]
["bitfinex","ETHUSD",1727095289678,4.32301,2650.4,2650.3,0.5004703]
["bitfinex","ETHUSD",1727095289849,4.41734071,2650.4,2650.3,0.5004703]
["bitfinex","ETHUSD",1727095291195,3.77254,2650.8,2650.4,0.4589]
["bitfinex","ETHUSD",1727095291402,3.77254,2650.8,2650.4,0.67047805]
["bitfinex","ETHUSD",1727095291577,3.7726,2650.7,2650.5,0.4589]
["bitfinex","ETHUSD",1727095292328,3.77273,2650.6,2650.5,0.4589]
["bitfinex","ETHUSD",1727095292476,3.7726,2650.7,2650.5,0.4589]
["bitfinex","ETHUSD",1727095294317,4.32273,2650.6,2650.5,0.4589]
["bitfinex","ETHUSD",1727095294634,4.32301,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095295631,4.41734281,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095296335,4.32301,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095299134,9.02973586,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095299415,8.9354,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095299626,9.32873188,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095302535,0.94333188,2650.4,2650.3,0.5004703]
["bitfinex","ETHUSD",1727095302679,4.32301,2650.4,2650.3,0.5004703]
["bitfinex","ETHUSD",1727095303052,3.0,2650.7,2650.3,0.5004703]
["bitfinex","ETHUSD",1727095303322,3.0,2650.6,2650.3,0.5004703]
["bitfinex","ETHUSD",1727095303481,3.77238,2650.9,2650.4,4.23181]
["bitfinex","ETHUSD",1727095303681,0.09431712,2650.8,2650.4,0.4589]
["bitfinex","ETHUSD",1727095303912,3.77266,2650.7,2650.4,0.4589]
["bitfinex","ETHUSD",1727095304488,3.77287,2650.5,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095304690,3.77287,2650.5,2650.4,0.4589]
["bitfinex","ETHUSD",1727095305126,4.32287,2650.5,2650.4,0.4589]
["bitfinex","ETHUSD",1727095308211,4.32301,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095308413,4.41734129,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095308610,9.4173413,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095308810,9.32301,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095309013,10.67632019,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095309211,9.32301,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095311569,11.69656492,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095312375,11.69782843,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095313237,9.32301,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095313442,11.32871096,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095313638,12.13081096,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095314543,12.52379197,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095318086,12.28011738,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095319684,15.05038026,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095320541,15.04963233,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095322086,10.27441642,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095322245,9.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095322450,11.4530077,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095322653,9.45305891,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095322957,3.52933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095324558,7.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095326031,13.62577308,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095326330,13.53143859,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095327230,11.15745437,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095328889,10.40195437,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095329225,9.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095330185,11.45597406,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095330635,9.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095330798,9.45612964,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095333246,7.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095333442,9.45655554,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095333635,7.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095333834,9.55109825,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095334168,8.76966706,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095334751,10.76966706,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095335113,11.16221339,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095335753,13.53931531,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095336317,11.16221597,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095336524,10.76966706,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095336945,13.53931531,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095337455,13.93186369,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095337631,13.53931531,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095338224,10.76966706,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095338425,13.54343078,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095338857,10.76966706,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095339011,13.54343078,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095342425,9.07933541,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095343122,11.85309913,2650.4,2650.3,0.0415703]
["bitfinex","ETHUSD",1727095345153,11.85309913,2650.4,2649.5,3.8137949]
["bitfinex","ETHUSD",1727095345154,5.08365,2649.6,2649.5,0.0395649]
["bitfinex","ETHUSD",1727095345369,7.32415,2649.6,2649.5,0.0395649]
["bitfinex","ETHUSD",1727095345512,9.79509668,2649.6,2649.5,0.0395649]
["bitfinex","ETHUSD",1727095345865,9.70072712,2649.6,2649.5,0.0395649]
["bitfinex","ETHUSD",1727095346153,0.55,2649.6,2649.5,0.0395649]
["bitfinex","ETHUSD",1727095346362,0.55,2649.6,2649.5,0.4984649]
["bitfinex","ETHUSD",1727095346658,0.55,2649.5,2649.1,7.09741526]
["bitfinex","ETHUSD",1727095346950,2.53025497,2649.5,2649.2,4.48446153]
["bitfinex","ETHUSD",1727095347464,1.98025497,2649.6,2649.2,4.48446153]
["bitfinex","ETHUSD",1727095347757,5.75442497,2649.6,2649.2,0.70974153]
["bitfinex","ETHUSD",1727095347911,5.75410514,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727095349053,1.97993514,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727095349211,1.97993514,2649.6,2649.2,7.54936]
["bitfinex","ETHUSD",1727095349212,0.55,2649.6,2649.2,7.54936]
["bitfinex","ETHUSD",1727095349414,0.55,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727095349613,2.52993514,2649.6,2649.3,0.377464]
["bitfinex","ETHUSD",1727095350612,6.30411514,2649.6,2649.3,0.377464]
["bitfinex","ETHUSD",1727095350819,6.30411514,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1727095350820,3.77431,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1727095351058,3.77431,2649.5,2649.0,7.54982]
["bitfinex","ETHUSD",1727095351226,3.77431,2649.5,2649.0,7.5610592]
["bitfinex","ETHUSD",1727095351427,6.30410514,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727095351826,0.59239324,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1727095352241,0.59239324,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1727095352565,0.59239324,2649.5,2649.1,4.54219812]
["bitfinex","ETHUSD",1727095352769,4.36669324,2649.5,2649.1,4.54219812]
["bitfinex","ETHUSD",1727095352970,0.59239324,2649.5,2649.1,4.54219812]
["bitfinex","ETHUSD",1727095353139,0.59239324,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727095353472,0.59239324,2649.5,2649.2,4.60637881]
["bitfinex","ETHUSD",1727095354234,0.59239324,2649.5,2649.2,4.61761801]
["bitfinex","ETHUSD",1727095354473,0.59239324,2649.5,2649.3,3.77451]
["bitfinex","ETHUSD",1727095354858,0.59239324,2649.5,2649.2,4.61761801]
["bitfinex","ETHUSD",1727095355171,2.52993514,2649.6,2649.2,4.61761801]
["bitfinex","ETHUSD",1727095355375,4.32418,2649.6,2649.2,4.61761801]
["bitfinex","ETHUSD",1727095355528,4.32418,2649.6,2649.2,0.84292801]
["bitfinex","ETHUSD",1727095355734,4.32418,2649.6,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095355735,6.30411514,2649.6,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095356284,6.30411514,2649.6,2649.2,3.7859392]
["bitfinex","ETHUSD",1727095356727,4.32418,2649.6,2649.2,3.7859392]
["bitfinex","ETHUSD",1727095356930,0.55,2649.6,2649.2,3.7859392]
["bitfinex","ETHUSD",1727095357130,0.55,2649.6,2649.2,3.7858992]
["bitfinex","ETHUSD",1727095357432,0.55,2649.6,2649.2,4.54197812]
["bitfinex","ETHUSD",1727095357632,2.53003359,2649.6,2649.2,4.54197812]
["bitfinex","ETHUSD",1727095358046,3.77457,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095358263,0.55,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095358774,4.32457,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095360605,3.77458,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095361156,4.32445,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095361799,4.32458,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095362560,0.55,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095362782,0.55,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095363697,4.32446,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095365307,4.32431,2649.5,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095365461,0.55,2649.5,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095365658,9.5275595,2649.6,2649.2,3.7858992]
["bitfinex","ETHUSD",1727095365867,5.7533195,2649.6,2649.2,3.7858992]
["bitfinex","ETHUSD",1727095366292,3.77416,2649.6,2649.2,3.7858992]
["bitfinex","ETHUSD",1727095366989,7.54842,2649.6,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095367192,10.86300885,2649.6,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095367368,10.86298885,2649.6,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095367567,7.08874885,2649.6,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095367866,3.77435,2649.5,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095368477,4.32447,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095372903,4.32458,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095373111,9.32406598,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095373412,11.60469997,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095373613,11.60399697,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095374108,9.22969614,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095374326,8.10688,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095374468,9.62183516,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095375790,11.26985682,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095375996,12.39267296,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095376332,13.76978603,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095376511,10.99894823,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095376835,7.78248339,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095377137,6.86896596,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095378381,1.97694631,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095378507,0.8159,2649.5,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095378508,6.56715631,2649.5,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095378840,3.77444,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095378992,3.77458,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095379428,4.73660068,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095379615,6.80792564,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095379917,7.35792564,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095380091,5.38097933,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095380492,7.35792564,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095380716,7.35839173,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095380914,6.39637105,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095381131,4.41895865,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095381842,0.55,2649.3,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095382149,0.55,2649.4,2649.2,0.0112392]
["bitfinex","ETHUSD",1727095382445,5.7801,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1727095382446,0.7801,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1727095382746,0.7801,2649.7,2649.4,4.15289792]
["bitfinex","ETHUSD",1727095383095,0.7801,2649.7,2649.2,7.5605292]
["bitfinex","ETHUSD",1727095383394,0.7801,2649.7,2649.5,3.77416]
["bitfinex","ETHUSD",1727095383602,0.7801,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727095384132,0.7801,2649.7,2649.5,3.77416]
["bitfinex","ETHUSD",1727095384333,0.7801,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727095384636,0.7801,2649.7,2649.6,4.528981]
["bitfinex","ETHUSD",1727095385346,0.7801,2649.7,2649.6,4.60444912]
["bitfinex","ETHUSD",1727095385693,0.7801,2649.7,2649.6,4.60444645]
["bitfinex","ETHUSD",1727095385956,0.7801,2649.7,2649.6,6.96314584]
["bitfinex","ETHUSD",1727095386704,0.7801,2649.7,2649.6,10.03860772]
["bitfinex","ETHUSD",1727095386862,7.34,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727095387062,2.37151024,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727095387063,0.39409784,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727095387297,0.39409784,2650.9,2650.5,7.54554]
["bitfinex","ETHUSD",1727095387501,3.77223,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727095387802,5.7496424,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727095388403,1.9774124,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727095388555,1.9774124,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727095388759,0.12143417,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727095388760,2.0045502,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727095388978,0.59205569,2651.6,2651.3,7.54327]
["bitfinex","ETHUSD",1727095389261,2.0045502,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727095389262,0.0271378,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727095389497,0.0271378,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727095392001,0.0271378,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727095392306,0.0271378,2651.7,2651.5,7.54278]
["bitfinex","ETHUSD",1727095392661,0.0271378,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727095392958,0.0271378,2651.7,2651.3,6.96022184]
["bitfinex","ETHUSD",1727095393187,0.0271378,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727095393358,0.0271378,2651.7,2651.4,3.77151]
["bitfinex","ETHUSD",1727095393961,0.0271378,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727095394264,0.0271378,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1727095394465,0.0271378,2651.7,2651.4,3.77155]
["bitfinex","ETHUSD",1727095394763,0.0271378,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727095395298,0.0271378,2651.7,2651.3,2.43416484]
["bitfinex","ETHUSD",1727095395299,0.0271378,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727095395501,0.0271378,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727095397312,0.0271378,2651.7,2651.5,4.39953174]
["bitfinex","ETHUSD",1727095397613,0.0271378,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727095398114,0.0271378,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1727095398329,0.0271378,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727095398619,0.0271378,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727095399696,0.0271378,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1727095399901,0.0271378,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1727095400072,0.0271378,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1727095400286,0.0271378,2651.7,2651.0,2.43416484]
["bitfinex","ETHUSD",1727095400287,4.32139,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727095400499,4.32139,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727095400700,4.32139,2651.6,2650.7,2.43416484]
["bitfinex","ETHUSD",1727095400701,4.32139,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727095401294,0.55,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727095402532,4.32131,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727095403633,4.32131,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727095403800,4.32131,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727095404402,4.32131,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1727095404635,0.55,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1727095404841,0.55,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727095405033,0.55,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727095406236,0.0271378,2651.7,2651.3,3.77168]
["bitfinex","ETHUSD",1727095406643,0.0271378,2651.7,2651.4,3.77151]
["bitfinex","ETHUSD",1727095407139,0.0271378,2651.7,2651.5,3.77137]
["bitfinex","ETHUSD",1727095407325,0.0271378,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727095407524,0.0271378,2651.7,2651.5,3.77137]
["bitfinex","ETHUSD",1727095407904,0.0271378,2651.7,2651.5,3.77136]
["bitfinex","ETHUSD",1727095409347,0.0271378,2651.7,2651.1,0.377188]
["bitfinex","ETHUSD",1727095409348,4.3153878,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727095409547,4.3153878,2651.7,2651.2,4.80737328]
["bitfinex","ETHUSD",1727095409847,0.55,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1727095410421,4.32119,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1727095411022,4.32119,2651.7,2651.2,4.80738328]
["bitfinex","ETHUSD",1727095411222,3.77141,2651.6,2651.2,1.03551328]
["bitfinex","ETHUSD",1727095411557,3.86580203,2651.5,2650.7,2.43416484]
["bitfinex","ETHUSD",1727095411859,0.55,2651.4,2651.0,3.7721]
["bitfinex","ETHUSD",1727095412003,4.32159,2651.4,2651.0,3.7721]
["bitfinex","ETHUSD",1727095412348,4.32159,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1727095412505,0.55,2651.4,2650.9,4.77008948]
["bitfinex","ETHUSD",1727095412705,0.55,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727095413150,0.64429752,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727095413357,0.55,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727095414346,0.55,2651.4,2650.5,4.527414]
["bitfinex","ETHUSD",1727095414347,0.55,2651.2,2650.5,0.754584]
["bitfinex","ETHUSD",1727095414663,0.55,2651.2,2650.7,3.77252]
["bitfinex","ETHUSD",1727095414664,0.09430548,2651.1,2650.7,3.77252]
["bitfinex","ETHUSD",1727095415161,3.86623399,2651.2,2650.8,3.77238]
["bitfinex","ETHUSD",1727095416006,0.09430397,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1727095416207,0.8068,2651.2,2650.8,4.52687]
["bitfinex","ETHUSD",1727095417263,4.57874,2651.2,2650.8,0.75449]
["bitfinex","ETHUSD",1727095417472,4.67304438,2651.2,2650.8,0.75449]
["bitfinex","ETHUSD",1727095417966,4.67304438,2651.2,2650.8,4.5269]
["bitfinex","ETHUSD",1727095418666,4.67304438,2651.2,2650.8,0.75449]
["bitfinex","ETHUSD",1727095418829,3.77203,2651.1,2650.7,3.77247]
["bitfinex","ETHUSD",1727095419346,0.8068,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1727095419554,0.8068,2651.2,2650.4,6.20715484]
["bitfinex","ETHUSD",1727095419777,0.8068,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1727095419978,0.8068,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727095420334,0.8068,2651.2,2650.8,4.149673]
["bitfinex","ETHUSD",1727095420551,0.8068,2651.2,2650.8,0.377243]
["bitfinex","ETHUSD",1727095420785,0.785,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727095421082,0.785,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727095421778,0.785,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1727095422377,0.785,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727095422680,0.785,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1727095424976,0.8198,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727095425153,0.8198,2651.3,2650.9,8.3367123]
["bitfinex","ETHUSD",1727095425344,0.8198,2651.3,2650.9,4.5644223]
["bitfinex","ETHUSD",1727095425546,0.8198,2651.3,2650.9,8.3366523]
["bitfinex","ETHUSD",1727095425884,0.8198,2651.3,2650.9,4.5644223]
["bitfinex","ETHUSD",1727095426049,0.8198,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727095426248,0.8198,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1727095426577,0.8198,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727095426879,0.8119,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1727095428451,3.86576109,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727095428649,0.7963,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1727095428884,0.7963,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1727095429064,0.7963,2651.4,2651.1,4.149204]
["bitfinex","ETHUSD",1727095429266,0.7963,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1727095429479,3.77166,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1727095429694,3.77193,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727095429995,0.7527,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1727095431488,0.7527,2651.1,2650.8,3.77238]
["bitfinex","ETHUSD",1727095431893,0.7789,2651.5,2650.8,0.377238]
["bitfinex","ETHUSD",1727095432053,0.7789,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727095432891,0.7789,2651.5,2651.2,7.54367]
["bitfinex","ETHUSD",1727095433554,0.7789,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1727095433887,1.96943265,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727095433888,1.3464,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727095434095,1.3464,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727095434661,5.11763,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727095435420,7.09679092,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727095435728,5.11763,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727095436047,1.3464,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727095436570,3.32556092,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727095437476,1.97916092,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1727095437816,3.32556092,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727095438321,1.97916092,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1727095439043,3.32556092,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727095439338,2.73486092,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1727095439740,2.73486092,2651.8,2651.5,7.54279]
["bitfinex","ETHUSD",1727095439943,2.73486092,2651.8,2651.3,4.148804]
["bitfinex","ETHUSD",1727095440112,2.73535321,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1727095440434,2.73535321,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727095440635,6.50647321,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727095440828,6.50647321,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1727095440829,1.97965321,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1727095441029,5.75083321,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727095441227,0.8175,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095441538,2.79715321,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095441930,0.8175,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095442257,2.79715321,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095442550,0.8175,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095442704,2.79715321,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095443135,0.8175,2651.6,2651.3,7.54331]
["bitfinex","ETHUSD",1727095443499,0.8175,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095443500,2.79774086,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095443944,0.8175,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095444246,2.79774086,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727095445617,2.79774086,2651.6,2651.3,7.54332]
["bitfinex","ETHUSD",1727095445841,6.56907086,2651.6,2651.2,4.149027]
["bitfinex","ETHUSD",1727095446142,0.7679,2651.2,2650.3,2.43416484]
["bitfinex","ETHUSD",1727095446348,0.7679,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1727095447146,0.7679,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1727095447345,0.7679,2651.2,2650.8,3.77231]
["bitfinex","ETHUSD",1727095447684,0.7679,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1727095448021,0.7679,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727095448222,0.7679,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1727095448424,0.7679,2651.2,2651.0,7.54414]
["bitfinex","ETHUSD",1727095448662,0.7679,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1727095448956,0.7679,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727095449258,0.7679,2651.2,2651.0,4.6019557]
["bitfinex","ETHUSD",1727095449419,0.7679,2651.2,2651.0,8.3740257]
["bitfinex","ETHUSD",1727095449820,0.7679,2651.2,2651.0,4.6019557]
["bitfinex","ETHUSD",1727095450765,0.7679,2651.2,2649.5,0.79112538]
["bitfinex","ETHUSD",1727095450766,0.817,2650.6,2649.5,0.79112538]
["bitfinex","ETHUSD",1727095450977,1.98131156,2650.5,2649.9,4.15012238]
["bitfinex","ETHUSD",1727095451261,2.89263693,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727095451431,1.98131156,2650.5,2650.1,0.754709]
["bitfinex","ETHUSD",1727095451635,1.98131156,2650.5,2650.1,4.528119]
["bitfinex","ETHUSD",1727095451826,1.98131156,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727095452021,1.98131156,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1727095452219,1.98131156,2650.5,2650.0,7.54697]
["bitfinex","ETHUSD",1727095452449,1.98131156,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727095452851,5.75225513,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1727095453034,0.8294,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1727095453238,4.60305,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1727095455408,3.77373,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727095455973,3.77373,2649.9,2649.4,7.54873]
["bitfinex","ETHUSD",1727095456207,3.77373,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727095456384,3.77373,2649.9,2649.5,0.3812737]
["bitfinex","ETHUSD",1727095459271,0.8294,2650.0,2649.5,0.3812737]
["bitfinex","ETHUSD",1727095459516,7.58187,2650.3,2649.8,6.20802484]
["bitfinex","ETHUSD",1727095459816,4.58187,2650.3,2649.8,6.20802484]
["bitfinex","ETHUSD",1727095460021,0.8087,2650.3,2649.8,2.43416484]
["bitfinex","ETHUSD",1727095460188,7.34,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1727095460368,3.77293,2650.5,2650.1,0.377346]
["bitfinex","ETHUSD",1727095460574,4.54615,2650.4,2650.1,0.377346]
["bitfinex","ETHUSD",1727095460807,4.54615,2650.4,2649.8,7.54755]
["bitfinex","ETHUSD",1727095461014,4.54615,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727095462076,4.54615,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727095462271,8.31929,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727095462776,4.54615,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727095463000,4.54615,2650.4,2649.9,4.528466]
["bitfinex","ETHUSD",1727095463311,3.77281,2650.6,2649.6,3.77402]
["bitfinex","ETHUSD",1727095463312,3.7735,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1727095463512,0.7957,2650.0,2649.6,7.5481]
["bitfinex","ETHUSD",1727095463715,0.7957,2650.0,2649.6,3.77402]
["bitfinex","ETHUSD",1727095464083,4.5693,2650.0,2649.6,3.77402]
["bitfinex","ETHUSD",1727095464285,4.5693,2650.0,2649.6,4.528856]
["bitfinex","ETHUSD",1727095465522,4.5693,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727095467025,0.7957,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727095467321,0.7957,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727095468489,0.7957,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727095468816,4.5371,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727095469021,4.5371,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727095469228,4.5371,2650.2,2649.7,4.151301]
["bitfinex","ETHUSD",1727095469522,4.5371,2650.2,2649.7,7.925231]
["bitfinex","ETHUSD",1727095469882,0.7637,2650.3,2649.7,0.377391]
["bitfinex","ETHUSD",1727095470085,0.7637,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727095470381,0.7637,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1727095470586,4.53692,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727095471121,0.7515,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727095471832,0.7515,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1727095472529,0.7515,2649.9,2649.6,4.528922]
["bitfinex","ETHUSD",1727095472886,0.7515,2649.9,2649.6,4.528902]
["bitfinex","ETHUSD",1727095473086,0.7515,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1727095473287,0.7515,2649.9,2649.6,7.54814]
["bitfinex","ETHUSD",1727095473512,0.7515,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1727095475202,0.7515,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727095475624,0.7515,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1727095477732,0.7515,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1727095477930,3.77326,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1727095478095,0.7929,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727095478291,0.7929,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727095478732,0.826,2650.4,2649.8,2.43416484]
["bitfinex","ETHUSD",1727095478932,0.826,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727095479490,7.34,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727095480102,7.34,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1727095480296,7.34,2650.5,2650.1,7.54668]
["bitfinex","ETHUSD",1727095481205,7.34,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1727095481405,7.34,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727095481903,7.34,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1727095482099,7.34,2650.5,2650.1,7.54667]
["bitfinex","ETHUSD",1727095482348,7.34,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1727095482641,11.11289,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1727095483405,7.34,2650.5,2650.1,7.54667]
["bitfinex","ETHUSD",1727095483702,7.34,2650.5,2650.1,4.55232865]
["bitfinex","ETHUSD",1727095484038,4.59878,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727095484039,0.826,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727095484199,0.826,2650.6,2650.1,4.55232865]
["bitfinex","ETHUSD",1727095484397,0.826,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727095484663,0.826,2650.6,2650.3,4.60569786]
["bitfinex","ETHUSD",1727095484946,0.826,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727095485528,0.754,2650.5,2647.9,2.6834353]
["bitfinex","ETHUSD",1727095485775,0.754,2650.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727095485900,7.34,2650.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095485901,3.77403,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727095486097,0.754,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095486473,4.52816,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095486744,3.77433,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727095487301,0.754,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095487510,0.8254,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727095487712,3.8254,2650.0,2649.5,0.3812577]
["bitfinex","ETHUSD",1727095487905,0.8254,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095491464,0.8254,2649.6,2649.3,3.812867]
["bitfinex","ETHUSD",1727095491760,3.0,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727095491761,0.7844,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727095497040,0.7844,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727095497249,0.7844,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1727095497457,0.7844,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1727095498164,0.7844,2649.9,2649.5,4.1554607]
["bitfinex","ETHUSD",1727095498519,0.7844,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1727095500166,4.5582,2649.9,2649.3,7.587377]
["bitfinex","ETHUSD",1727095500328,4.5582,2649.9,2649.3,3.812857]
["bitfinex","ETHUSD",1727095500526,0.7844,2649.9,2649.3,3.812857]
["bitfinex","ETHUSD",1727095501053,4.55814,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727095501236,3.77394,2649.8,2649.3,3.812857]
["bitfinex","ETHUSD",1727095501451,0.7844,2649.9,2649.3,3.812857]
["bitfinex","ETHUSD",1727095501768,0.7844,2649.9,2649.3,0.038377]
["bitfinex","ETHUSD",1727095502065,0.7844,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1727095502370,0.7844,2649.9,2649.3,0.038377]
["bitfinex","ETHUSD",1727095502586,0.7844,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1727095502796,0.8309,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727095503092,0.8309,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1727095503744,0.8309,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727095503745,4.60421,2650.2,2649.6,3.77403]
["bitfinex","ETHUSD",1727095503967,0.8309,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727095505141,3.77344,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727095505349,0.8309,2650.0,2649.6,3.77403]
["bitfinex","ETHUSD",1727095505963,0.8309,2650.0,2649.6,7.54809]
["bitfinex","ETHUSD",1727095506160,0.8309,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727095506700,0.8309,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727095506896,1.97731786,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727095507187,0.792,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1727095507761,0.792,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1727095508787,0.792,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727095509059,0.792,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1727095509275,4.56489,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1727095510015,4.56489,2650.5,2650.0,7.547]
["bitfinex","ETHUSD",1727095510323,4.56489,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727095510478,0.792,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727095510679,0.792,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1727095510873,4.63762526,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1727095511076,0.7702,2650.3,2649.6,3.77415]
["bitfinex","ETHUSD",1727095511412,10.29513299,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727095511614,10.29513299,2650.3,2649.8,7.54772]
["bitfinex","ETHUSD",1727095511615,6.52186299,2650.3,2649.8,7.54772]
["bitfinex","ETHUSD",1727095511772,4.54342,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727095511970,0.7702,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727095512283,0.7702,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1727095512609,3.77331,2650.2,2649.7,3.77387]
["bitfinex","ETHUSD",1727095513182,0.7557,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727095513382,0.7557,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727095513587,0.7557,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727095513816,0.7557,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727095514989,0.7557,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727095517089,4.52928,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727095517375,4.52928,2650.0,2649.5,7.54849]
["bitfinex","ETHUSD",1727095517796,0.7557,2650.0,2649.3,0.038377]
["bitfinex","ETHUSD",1727095518034,0.7557,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727095518745,0.7557,2650.0,2649.7,7.54784]
["bitfinex","ETHUSD",1727095518897,0.7557,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727095519252,0.7768,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1727095519553,0.7768,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727095520034,0.7768,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727095520248,0.7768,2650.6,2650.2,3.7733]
["bitfinex","ETHUSD",1727095520538,0.7768,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727095521041,0.7768,2650.6,2650.2,7.54648]
["bitfinex","ETHUSD",1727095521476,0.7768,2650.6,2650.3,3.7731]
["bitfinex","ETHUSD",1727095522573,0.7768,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727095524247,0.7768,2650.6,2649.3,0.80471856]
["bitfinex","ETHUSD",1727095524248,0.7726,2650.4,2649.3,0.80471856]
["bitfinex","ETHUSD",1727095524448,0.7726,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727095524761,0.7726,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727095525365,3.77389,2649.8,2649.3,3.812917]
["bitfinex","ETHUSD",1727095525755,0.7726,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727095525958,3.77388,2649.8,2649.3,0.038377]
["bitfinex","ETHUSD",1727095526190,3.77388,2649.8,2649.3,3.812897]
["bitfinex","ETHUSD",1727095528182,0.7726,2649.9,2649.3,3.812897]
["bitfinex","ETHUSD",1727095528183,5.07753,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727095528395,0.507753,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095528546,5.07753,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727095529280,5.07749,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727095529670,3.77424,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095530997,3.77416,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095531418,3.77417,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095531564,1.3034,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727095531770,1.9758941,2649.9,2649.3,2.54803035]
["bitfinex","ETHUSD",1727095532083,0.788,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727095532284,0.788,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727095532492,0.788,2650.0,2649.7,0.06623975]
["bitfinex","ETHUSD",1727095533069,0.788,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727095533311,4.32372,2649.9,2649.8,0.06612153]
["bitfinex","ETHUSD",1727095533513,5.40983941,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727095533668,4.32372,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727095533875,4.32372,2649.9,2649.5,0.06647622]
["bitfinex","ETHUSD",1727095536446,3.77409,2649.7,2649.5,0.06647622]
["bitfinex","ETHUSD",1727095536619,0.7957,2649.8,2649.3,3.812877]
["bitfinex","ETHUSD",1727095536948,4.56958,2649.8,2649.6,0.06635798]
["bitfinex","ETHUSD",1727095537254,4.56958,2649.8,2649.3,3.812877]
["bitfinex","ETHUSD",1727095537450,8.34352,2649.8,2649.3,3.812877]
["bitfinex","ETHUSD",1727095537919,0.55,2649.7,2649.4,0.06659446]
["bitfinex","ETHUSD",1727095538249,3.77416,2649.6,2649.4,0.06659446]
["bitfinex","ETHUSD",1727095538406,4.32402,2649.7,2649.4,0.06659446]
["bitfinex","ETHUSD",1727095540304,3.77418,2649.6,2649.4,0.06659446]
["bitfinex","ETHUSD",1727095540959,0.7957,2649.8,2649.4,3.84100446]
["bitfinex","ETHUSD",1727095541107,0.7957,2649.8,2649.5,4.16976709]
["bitfinex","ETHUSD",1727095541503,0.7957,2649.8,2649.6,0.06635798]
["bitfinex","ETHUSD",1727095544703,0.7957,2649.8,2649.6,3.84048798]
["bitfinex","ETHUSD",1727095544908,0.7957,2649.8,2649.6,0.06635798]
["bitfinex","ETHUSD",1727095547256,4.32401,2649.7,2649.6,0.06635798]
["bitfinex","ETHUSD",1727095547452,5.41105825,2649.7,2649.6,0.06635798]
["bitfinex","ETHUSD",1727095547655,5.41105825,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727095547656,4.32416,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095547859,4.32416,2649.6,2649.4,0.06657303]
["bitfinex","ETHUSD",1727095548037,10.32042247,2649.8,2649.4,0.06657303]
["bitfinex","ETHUSD",1727095548564,6.54641247,2649.8,2649.4,0.06657303]
["bitfinex","ETHUSD",1727095549233,3.77404,2649.7,2649.4,0.06657303]
["bitfinex","ETHUSD",1727095550230,3.77429,2649.5,2649.4,0.06657303]
["bitfinex","ETHUSD",1727095550564,3.77429,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727095550723,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095551115,4.58143,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095551763,5.471999,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095552066,6.11636868,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095552619,6.021999,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095553364,6.116375,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095555497,9.116375,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095555642,11.45616384,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095558378,9.021999,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095561772,9.41691997,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095562446,9.55464427,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095562666,9.55464427,2649.4,2649.3,0.10535633]
["bitfinex","ETHUSD",1727095562667,7.58143,2649.4,2649.3,0.10535633]
["bitfinex","ETHUSD",1727095562871,7.58143,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095563712,0.55,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095563911,5.74739427,2649.6,2649.3,0.10535633]
["bitfinex","ETHUSD",1727095563912,4.58468,2649.6,2649.3,0.10535633]
["bitfinex","ETHUSD",1727095564087,4.58468,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727095564284,3.77429,2649.5,2649.4,0.06686107]
["bitfinex","ETHUSD",1727095565106,4.32429,2649.5,2649.4,0.06686107]
["bitfinex","ETHUSD",1727095565266,0.55,2649.5,2649.4,0.06686107]
["bitfinex","ETHUSD",1727095565626,0.8105,2649.6,2649.4,0.06686107]
["bitfinex","ETHUSD",1727095565983,4.58467,2649.6,2649.4,0.06686107]
["bitfinex","ETHUSD",1727095566504,3.77429,2649.5,2649.4,0.06686107]
["bitfinex","ETHUSD",1727095567001,3.77429,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727095567312,0.55,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095567523,4.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095568689,4.4187995,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095570404,5.51679268,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095570605,11.31443496,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095570826,11.22006546,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095572004,11.22223294,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095572436,9.24372318,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095575051,11.2221493,2649.4,2649.3,0.10525395]
["bitfinex","ETHUSD",1727095575250,11.2221493,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095576624,11.22210708,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095577607,9.24372318,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095578066,11.22195213,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095578957,9.24372318,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095582262,8.75197188,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095582569,8.75197188,2649.4,2649.3,0.10525872]
["bitfinex","ETHUSD",1727095582768,7.55703,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095582974,7.6514065,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095583170,9.47470885,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095583369,9.38033235,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095583541,9.93033235,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095585177,13.09373718,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095585390,15.52790202,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095586090,3.77557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095586374,3.77557,2648.6,2648.5,0.10625984]
["bitfinex","ETHUSD",1727095586375,10.0950566,2648.6,2648.5,0.10625984]
["bitfinex","ETHUSD",1727095586564,10.0950566,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095586882,8.11907,2648.6,2648.5,0.10625984]
["bitfinex","ETHUSD",1727095587649,7.32557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095587833,5.7514366,2648.7,2648.5,0.038377]
["bitfinex","ETHUSD",1727095587834,1.9759866,2648.7,2648.5,0.038377]
["bitfinex","ETHUSD",1727095588034,3.77524,2648.9,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095589062,3.77523,2648.9,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095589736,7.55051,2648.9,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095590365,3.77523,2648.9,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095590550,5.7512166,2648.9,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095590752,5.75113705,2648.9,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095590935,3.77543,2648.7,2648.6,0.06776452]
["bitfinex","ETHUSD",1727095591160,3.77543,2648.7,2648.5,0.038377]
["bitfinex","ETHUSD",1727095591161,3.77557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095594560,3.37788369,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095594762,0.59242798,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1727095595072,1.513272,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727095595273,1.513272,2651.0,2650.9,6.97156547]
["bitfinex","ETHUSD",1727095595447,5.77024,2652.4,2651.3,3.77172]
["bitfinex","ETHUSD",1727095595648,2.0,2652.4,2651.6,2.43416484]
["bitfinex","ETHUSD",1727095595957,2.0,2652.4,2651.6,6.73327101]
["bitfinex","ETHUSD",1727095596179,2.0,2652.4,2651.6,2.43416484]
["bitfinex","ETHUSD",1727095596537,2.0,2652.4,2650.9,3.1238352]
["bitfinex","ETHUSD",1727095596538,5.77071,2652.1,2651.1,2.43416484]
["bitfinex","ETHUSD",1727095596662,0.09428614,2652.0,2651.1,2.43416484]
["bitfinex","ETHUSD",1727095596859,0.09428614,2652.0,2651.4,2.43416484]
["bitfinex","ETHUSD",1727095598281,2.0,2652.1,2651.4,2.43416484]
["bitfinex","ETHUSD",1727095598454,2.09428396,2652.1,2651.2,6.75960021]
["bitfinex","ETHUSD",1727095599681,3.0,2652.0,2651.2,2.98782021]
["bitfinex","ETHUSD",1727095599862,3.09428397,2652.0,2651.2,3.77185]
["bitfinex","ETHUSD",1727095600260,3.09428397,2652.0,2651.1,3.77193]
["bitfinex","ETHUSD",1727095600451,0.09428397,2652.0,2651.2,3.77185]
["bitfinex","ETHUSD",1727095600980,2.0,2652.1,2651.3,3.77169]
["bitfinex","ETHUSD",1727095601189,2.0,2652.1,2651.3,7.54332]
["bitfinex","ETHUSD",1727095601480,2.09428399,2652.1,2651.3,3.77163]
["bitfinex","ETHUSD",1727095601642,2.09428399,2652.1,2651.1,3.84739719]
["bitfinex","ETHUSD",1727095601643,5.86499399,2652.1,2651.1,3.84739719]
["bitfinex","ETHUSD",1727095601845,0.7791,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1727095602092,0.7791,2651.8,2651.2,4.526106]
["bitfinex","ETHUSD",1727095602572,0.7791,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727095604499,0.7791,2651.8,2651.4,0.06375314]
["bitfinex","ETHUSD",1727095605612,0.7791,2651.8,2651.4,3.83531314]
["bitfinex","ETHUSD",1727095606097,0.8201,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1727095606270,5.0,2652.4,2651.6,7.79118378]
["bitfinex","ETHUSD",1727095606670,0.858477,2652.5,2651.6,7.79118378]
["bitfinex","ETHUSD",1727095607202,0.952744,2652.5,2651.6,7.71576696]
["bitfinex","ETHUSD",1727095607403,0.858477,2652.5,2651.6,7.79118056]
["bitfinex","ETHUSD",1727095610108,0.858477,2652.5,2651.6,8.45296645]
["bitfinex","ETHUSD",1727095610109,0.038377,2652.5,2651.6,8.45296645]
["bitfinex","ETHUSD",1727095610261,0.038377,2652.5,2651.6,8.37755285]
["bitfinex","ETHUSD",1727095611217,0.038377,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727095611218,7.34,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727095611498,0.038377,2652.5,2652.4,4.524245]
["bitfinex","ETHUSD",1727095611742,0.038377,2652.5,2652.4,4.58672756]
["bitfinex","ETHUSD",1727095614531,5.174497,2652.5,2652.4,0.06248256]
["bitfinex","ETHUSD",1727095614730,8.174497,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1727095614894,3.77019,2652.4,2652.0,0.06227234]
["bitfinex","ETHUSD",1727095615336,4.404477,2652.5,2652.0,3.83298234]
["bitfinex","ETHUSD",1727095615337,8.174507,2652.5,2652.0,3.83298234]
["bitfinex","ETHUSD",1727095615557,4.404477,2652.5,2652.0,0.06227234]
["bitfinex","ETHUSD",1727095615707,3.77034,2652.3,2652.0,0.06227234]
["bitfinex","ETHUSD",1727095615910,3.77034,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727095616245,3.77034,2652.3,2651.9,0.06239036]
["bitfinex","ETHUSD",1727095616609,3.77034,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1727095617041,3.77034,2652.3,2651.9,0.06239036]
["bitfinex","ETHUSD",1727095617622,0.55,2652.4,2651.9,3.83322036]
["bitfinex","ETHUSD",1727095617806,3.854477,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1727095618012,3.854477,2652.5,2652.1,3.77048]
["bitfinex","ETHUSD",1727095618327,3.854477,2652.5,2652.2,2.42639237]
["bitfinex","ETHUSD",1727095618534,3.854477,2652.5,2652.3,0.06191832]
["bitfinex","ETHUSD",1727095618722,7.624537,2652.5,2652.3,0.06191832]
["bitfinex","ETHUSD",1727095619069,0.854477,2652.5,2652.3,0.06191832]
["bitfinex","ETHUSD",1727095620617,0.038377,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727095621017,0.038377,2652.5,2652.4,3.90745406]
["bitfinex","ETHUSD",1727095621216,0.038377,2652.5,2652.4,3.83206058]
["bitfinex","ETHUSD",1727095623049,0.038377,2652.5,2652.4,3.90745415]
["bitfinex","ETHUSD",1727095623255,0.038377,2652.5,2652.4,4.98044691]
["bitfinex","ETHUSD",1727095626418,0.038377,2652.5,2652.4,4.90505334]
["bitfinex","ETHUSD",1727095626719,0.038377,2652.5,2652.4,4.98044699]
["bitfinex","ETHUSD",1727095628418,3.0,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727095628664,3.0,2653.1,2652.7,6.19606237]
["bitfinex","ETHUSD",1727095628956,3.0,2653.1,2652.8,0.06114798]
["bitfinex","ETHUSD",1727095629135,3.0,2653.1,2652.7,6.19606237]
["bitfinex","ETHUSD",1727095629472,3.0,2653.1,2652.8,0.06114798]
["bitfinex","ETHUSD",1727095629760,3.0,2653.1,2652.7,6.19606237]
["bitfinex","ETHUSD",1727095629964,0.8109,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727095630124,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727095630346,0.038377,2653.3,2653.2,0.06067625]
["bitfinex","ETHUSD",1727095630546,0.038377,2653.3,2653.0,9.96480237]
["bitfinex","ETHUSD",1727095630855,0.038377,2653.3,2653.1,0.06079417]
["bitfinex","ETHUSD",1727095632191,0.038377,2653.3,2653.1,3.82995417]
["bitfinex","ETHUSD",1727095632391,0.038377,2653.3,2653.1,0.06079417]
["bitfinex","ETHUSD",1727095635363,3.807377,2653.3,2653.1,0.06079417]
["bitfinex","ETHUSD",1727095635561,3.76903,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727095635752,3.807317,2653.3,2652.9,0.06069765]
["bitfinex","ETHUSD",1727095636089,3.807317,2653.3,2652.9,3.83013765]
["bitfinex","ETHUSD",1727095636391,3.807317,2653.3,2652.9,3.83014765]
["bitfinex","ETHUSD",1727095636392,0.038377,2653.3,2652.9,3.83014765]
["bitfinex","ETHUSD",1727095636888,3.807277,2653.3,2652.9,0.06069765]
["bitfinex","ETHUSD",1727095637646,3.76904,2653.2,2652.9,0.06069765]
["bitfinex","ETHUSD",1727095638044,3.76904,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727095638260,3.76917,2653.1,2653.0,0.06057972]
["bitfinex","ETHUSD",1727095638459,3.76917,2653.1,2652.9,0.06069765]
["bitfinex","ETHUSD",1727095638745,3.76904,2653.2,2653.0,0.06057972]
["bitfinex","ETHUSD",1727095638979,3.76904,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727095639283,3.807277,2653.3,2652.8,4.44990883]
["bitfinex","ETHUSD",1727095639581,3.76904,2653.2,2652.8,4.44990883]
["bitfinex","ETHUSD",1727095640395,0.038377,2653.3,2652.9,6.19576237]
["bitfinex","ETHUSD",1727095640547,0.038377,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1727095640751,0.038377,2653.3,2653.1,0.06046179]
["bitfinex","ETHUSD",1727095642788,0.038377,2653.3,2653.1,3.82952179]
["bitfinex","ETHUSD",1727095642988,0.038377,2653.3,2653.1,4.83212821]
["bitfinex","ETHUSD",1727095644655,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727095645077,0.038377,2653.3,2653.2,0.06034387]
["bitfinex","ETHUSD",1727095645296,0.038377,2653.3,2653.2,3.82937387]
["bitfinex","ETHUSD",1727095645509,0.038377,2653.3,2653.2,3.90474699]
["bitfinex","ETHUSD",1727095645803,0.038377,2653.3,2653.2,7.1987817]
["bitfinex","ETHUSD",1727095648581,0.038377,2653.3,2653.2,7.12340858]
["bitfinex","ETHUSD",1727095650897,0.038377,2653.3,2653.2,7.19877727]
["bitfinex","ETHUSD",1727095651409,0.038377,2654.1,2653.2,7.19877727]
["bitfinex","ETHUSD",1727095651410,0.038377,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095651573,0.038377,2654.1,2653.2,6.4415922]
["bitfinex","ETHUSD",1727095651574,0.038377,2654.1,2654.0,2.42639237]
["bitfinex","ETHUSD",1727095651774,0.038377,2654.1,2654.0,2.48571967]
["bitfinex","ETHUSD",1727095652384,0.038377,2654.1,2654.0,6.32896006]
["bitfinex","ETHUSD",1727095652696,0.038377,2654.1,2654.0,7.33864707]
["bitfinex","ETHUSD",1727095652862,0.038377,2654.1,2654.0,7.26329668]
["bitfinex","ETHUSD",1727095654097,0.038377,2654.1,2654.0,0.0593273]
["bitfinex","ETHUSD",1727095654488,0.038377,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727095654675,0.038377,2654.1,2654.0,0.0593273]
["bitfinex","ETHUSD",1727095654873,0.038377,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727095655076,0.038377,2654.1,2654.0,0.0593273]
["bitfinex","ETHUSD",1727095655293,0.038377,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727095655567,0.038377,2654.1,2653.7,4.521986]
["bitfinex","ETHUSD",1727095655883,0.038377,2654.1,2653.8,0.059563]
["bitfinex","ETHUSD",1727095656267,0.038377,2654.1,2653.7,4.521986]
["bitfinex","ETHUSD",1727095656585,0.038377,2654.1,2653.8,0.059563]
["bitfinex","ETHUSD",1727095656894,0.038377,2654.1,2653.7,4.521986]
["bitfinex","ETHUSD",1727095657074,0.038377,2654.1,2653.9,0.05928145]
["bitfinex","ETHUSD",1727095657277,0.038377,2654.1,2653.8,0.0593993]
["bitfinex","ETHUSD",1727095657490,0.038377,2654.1,2654.0,0.0591636]
["bitfinex","ETHUSD",1727095657672,0.038377,2654.1,2653.9,0.05928145]
["bitfinex","ETHUSD",1727095657866,0.038377,2654.1,2654.0,0.0591636]
["bitfinex","ETHUSD",1727095658175,0.038377,2654.1,2653.7,4.521946]
["bitfinex","ETHUSD",1727095658402,0.038377,2654.1,2653.8,0.0593993]
["bitfinex","ETHUSD",1727095658762,0.038377,2654.1,2653.7,0.753666]
["bitfinex","ETHUSD",1727095658967,0.038377,2654.1,2653.8,4.52239914]
["bitfinex","ETHUSD",1727095659786,0.038377,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727095659988,0.038377,2654.1,2654.0,3.8270536]
["bitfinex","ETHUSD",1727095661765,0.038377,2654.1,2654.0,0.0591636]
["bitfinex","ETHUSD",1727095663578,0.038377,2654.1,2654.0,3.8270536]
["bitfinex","ETHUSD",1727095663783,0.038377,2654.1,2654.0,4.90620923]
["bitfinex","ETHUSD",1727095663979,0.038377,2654.1,2654.0,4.98155974]
["bitfinex","ETHUSD",1727095665372,0.038377,2654.1,2654.0,5.5670123]
["bitfinex","ETHUSD",1727095667032,0.038377,2654.1,2654.0,4.98155974]
["bitfinex","ETHUSD",1727095667383,0.038377,2654.1,2654.0,4.90620923]
["bitfinex","ETHUSD",1727095668796,0.038377,2654.1,2654.0,4.98154423]
["bitfinex","ETHUSD",1727095670214,0.038377,2654.1,2654.0,4.90620923]
["bitfinex","ETHUSD",1727095670634,0.038377,2654.1,2654.0,4.98154426]
["bitfinex","ETHUSD",1727095670915,0.038377,2654.1,2654.0,4.90620923]
["bitfinex","ETHUSD",1727095682267,0.038377,2654.1,2654.0,0.0591636]
["bitfinex","ETHUSD",1727095682630,0.038377,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727095682631,0.771,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1727095682828,0.771,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1727095683132,0.771,2654.0,2653.7,7.53651]
["bitfinex","ETHUSD",1727095683479,0.771,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727095686035,0.038377,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727095686269,0.038377,2654.1,2653.7,4.77207878]
["bitfinex","ETHUSD",1727095686765,3.806187,2654.1,2653.7,4.77207878]
["bitfinex","ETHUSD",1727095687014,0.038377,2654.1,2653.6,6.19359255]
["bitfinex","ETHUSD",1727095687180,3.7679,2654.0,2653.6,6.19359255]
["bitfinex","ETHUSD",1727095687505,3.7679,2654.0,2653.6,2.42514255]
["bitfinex","ETHUSD",1727095687711,3.7679,2654.0,2653.6,6.19358255]
["bitfinex","ETHUSD",1727095688378,0.038377,2654.1,2653.6,6.19351255]
["bitfinex","ETHUSD",1727095688702,0.038377,2654.1,2653.9,2.42639237]
["bitfinex","ETHUSD",1727095688912,0.038377,2654.1,2653.9,6.26968504]
["bitfinex","ETHUSD",1727095689106,0.038377,2654.1,2653.9,6.19433237]
["bitfinex","ETHUSD",1727095689410,0.038377,2654.1,2653.9,2.42639237]
["bitfinex","ETHUSD",1727095689611,0.038377,2654.1,2653.9,6.19442237]
["bitfinex","ETHUSD",1727095689913,0.038377,2654.1,2653.9,2.42639237]
["bitfinex","ETHUSD",1727095690117,0.038377,2654.1,2653.8,3.84345447]
["bitfinex","ETHUSD",1727095690420,0.038377,2654.1,2653.7,3.76826]
["bitfinex","ETHUSD",1727095690625,0.038377,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1727095692305,0.038377,2654.1,2653.7,3.76826]
["bitfinex","ETHUSD",1727095692494,0.038377,2654.1,2653.7,7.5365]
["bitfinex","ETHUSD",1727095692694,0.038377,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1727095693597,0.038377,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1727095694212,0.038377,2654.1,2653.8,7.53623]
["bitfinex","ETHUSD",1727095694404,0.038377,2654.1,2653.9,0.05700271]
["bitfinex","ETHUSD",1727095694603,0.038377,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727095694921,0.038377,2654.1,2654.0,3.82477487]
["bitfinex","ETHUSD",1727095695489,0.038377,2654.1,2654.0,0.05688487]
["bitfinex","ETHUSD",1727095695912,0.038377,2654.1,2654.0,3.82477487]
["bitfinex","ETHUSD",1727095700032,0.038377,2654.1,2654.0,0.05688487]
["bitfinex","ETHUSD",1727095700196,0.038377,2654.1,2654.0,3.82477487]
["bitfinex","ETHUSD",1727095701430,0.038377,2654.1,2654.0,0.05688487]
["bitfinex","ETHUSD",1727095703805,0.038377,2654.1,2654.0,3.82477487]
["bitfinex","ETHUSD",1727095706911,0.038377,2654.1,2654.0,0.05688487]
["bitfinex","ETHUSD",1727095708144,0.038377,2654.1,2654.0,3.82477487]
["bitfinex","ETHUSD",1727095708344,0.038377,2654.1,2654.0,4.59158948]
["bitfinex","ETHUSD",1727095709118,0.038377,2654.1,2654.0,3.82477487]
["bitfinex","ETHUSD",1727095716161,0.038377,2654.1,2654.0,3.90012595]
["bitfinex","ETHUSD",1727095716459,0.038377,2654.1,2654.0,4.94309669]
["bitfinex","ETHUSD",1727095716626,0.038377,2654.1,2654.0,0.05688487]
["bitfinex","ETHUSD",1727095716826,0.038377,2654.1,2653.2,4.95317283]
["bitfinex","ETHUSD",1727095716827,4.632807,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727095717043,0.8400517,2654.0,2653.7,0.05732587]
["bitfinex","ETHUSD",1727095721825,0.864977,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1727095722023,0.864977,2654.1,2653.9,0.05725329]
["bitfinex","ETHUSD",1727095722318,4.632747,2654.1,2653.9,0.05725329]
["bitfinex","ETHUSD",1727095722718,4.632747,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095722915,4.632747,2654.1,2654.0,0.05716382]
["bitfinex","ETHUSD",1727095723152,4.632747,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095723153,5.4727927,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095723661,5.4727927,2654.1,2653.8,0.05739952]
["bitfinex","ETHUSD",1727095724153,5.4727927,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095724315,5.4727927,2654.1,2653.9,0.05728166]
["bitfinex","ETHUSD",1727095724521,5.4727927,2654.1,2653.8,0.05739952]
["bitfinex","ETHUSD",1727095724721,5.4727927,2654.1,2654.0,0.05716382]
["bitfinex","ETHUSD",1727095724952,5.4727927,2654.1,2653.9,0.05728166]
["bitfinex","ETHUSD",1727095725154,5.4727927,2654.1,2654.0,0.05716382]
["bitfinex","ETHUSD",1727095725543,5.4727927,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095725855,4.632747,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095726068,4.632747,2654.1,2653.8,0.05739952]
["bitfinex","ETHUSD",1727095726452,4.632747,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095726755,4.632747,2654.1,2653.8,0.05739952]
["bitfinex","ETHUSD",1727095727253,4.632747,2654.1,2653.9,0.05728166]
["bitfinex","ETHUSD",1727095727416,0.038377,2654.1,2654.0,4.88621182]
["bitfinex","ETHUSD",1727095727621,0.038377,2654.1,2654.0,5.43953309]
["bitfinex","ETHUSD",1727095727819,0.038377,2654.1,2654.0,5.51488152]
["bitfinex","ETHUSD",1727095728262,0.038377,2654.1,2654.0,6.45533702]
["bitfinex","ETHUSD",1727095728475,0.038377,2654.1,2654.0,8.73849215]
["bitfinex","ETHUSD",1727095728630,0.038377,2654.1,2654.0,9.45263894]
["bitfinex","ETHUSD",1727095728831,0.038377,2654.1,2654.0,8.66314372]
["bitfinex","ETHUSD",1727095729231,0.038377,2654.1,2654.0,8.30814078]
["bitfinex","ETHUSD",1727095729774,0.038377,2654.1,2654.0,8.66290137]
["bitfinex","ETHUSD",1727095730332,0.038377,2654.1,2654.0,9.96669109]
["bitfinex","ETHUSD",1727095730561,0.038377,2654.1,2654.0,8.59682691]
["bitfinex","ETHUSD",1727095731348,0.038377,2654.1,2654.0,7.68353596]
["bitfinex","ETHUSD",1727095731669,0.038377,2654.1,2654.0,7.40411094]
["bitfinex","ETHUSD",1727095731886,0.038377,2654.1,2654.0,7.75859177]
["bitfinex","ETHUSD",1727095732356,0.038377,2654.1,2654.0,7.40411094]
["bitfinex","ETHUSD",1727095732673,0.038377,2654.1,2654.0,8.31603182]
["bitfinex","ETHUSD",1727095732883,0.038377,2654.1,2654.0,8.24069625]
["bitfinex","ETHUSD",1727095733172,0.038377,2654.1,2654.0,8.59506001]
["bitfinex","ETHUSD",1727095733377,0.038377,2654.1,2654.0,9.96255068]
["bitfinex","ETHUSD",1727095733732,0.038377,2654.1,2654.0,9.96242779]
["bitfinex","ETHUSD",1727095734169,0.038377,2654.1,2654.0,12.96242779]
["bitfinex","ETHUSD",1727095737467,0.038377,2654.1,2654.0,11.59493712]
["bitfinex","ETHUSD",1727095738347,0.038377,2654.1,2654.0,11.24069625]
["bitfinex","ETHUSD",1727095739449,0.038377,2654.1,2654.0,11.23956454]
["bitfinex","ETHUSD",1727095740060,0.038377,2654.1,2654.0,10.32877537]
["bitfinex","ETHUSD",1727095740881,0.038377,2654.1,2654.0,6.74332281]
["bitfinex","ETHUSD",1727095743354,0.038377,2654.1,2654.0,6.81866367]
["bitfinex","ETHUSD",1727095744865,0.836477,2654.1,2654.0,0.05716382]
["bitfinex","ETHUSD",1727095745206,0.836477,2654.1,2653.9,3.76793]
["bitfinex","ETHUSD",1727095745364,0.836477,2654.1,2654.0,0.05513862]
["bitfinex","ETHUSD",1727095746772,0.836477,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727095746990,0.836477,2654.1,2653.8,0.05537432]
["bitfinex","ETHUSD",1727095747202,0.836477,2654.1,2653.6,6.19055154]
["bitfinex","ETHUSD",1727095747203,5.0646327,2654.1,2653.6,6.19055154]
["bitfinex","ETHUSD",1727095747492,4.604237,2654.1,2653.7,3.82379219]
["bitfinex","ETHUSD",1727095748189,4.604237,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727095748190,0.836477,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727095748402,0.836477,2654.1,2653.9,0.05537668]
["bitfinex","ETHUSD",1727095748603,0.836477,2654.1,2653.8,6.19026154]
["bitfinex","ETHUSD",1727095748951,0.836477,2654.1,2653.9,0.05537668]
["bitfinex","ETHUSD",1727095750771,4.604227,2654.1,2653.9,0.05537668]
["bitfinex","ETHUSD",1727095750972,5.4414127,2654.1,2653.9,0.05537668]
["bitfinex","ETHUSD",1727095751966,3.86208823,2654.0,2653.9,0.05537668]
["bitfinex","ETHUSD",1727095752166,0.7647,2653.6,2652.9,2.42211154]
["bitfinex","ETHUSD",1727095752405,4.53323,2653.6,2653.1,3.76912]
["bitfinex","ETHUSD",1727095752707,0.7647,2653.6,2653.2,0.05285209]
["bitfinex","ETHUSD",1727095752911,0.7647,2653.6,2653.2,3.82176209]
["bitfinex","ETHUSD",1727095753091,0.7647,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1727095753406,0.7647,2653.6,2653.3,3.82161419]
["bitfinex","ETHUSD",1727095754706,0.7647,2653.6,2653.3,0.05273419]
["bitfinex","ETHUSD",1727095755095,4.98657,2653.6,2653.1,6.19128154]
["bitfinex","ETHUSD",1727095755266,4.53565,2653.5,2653.4,0.05078944]
["bitfinex","ETHUSD",1727095755472,4.53565,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727095755671,4.53565,2653.5,2653.4,0.05078944]
["bitfinex","ETHUSD",1727095755871,4.53565,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727095756077,5.411402,2653.5,2653.1,0.05114316]
["bitfinex","ETHUSD",1727095756879,4.53591,2653.3,2653.1,0.05114316]
["bitfinex","ETHUSD",1727095757076,0.8236,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1727095757306,4.5927,2653.2,2652.7,7.5393]
["bitfinex","ETHUSD",1727095758321,0.7803,2652.9,2652.5,3.76997]
["bitfinex","ETHUSD",1727095758479,0.7803,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1727095759203,0.7803,2652.9,2652.7,3.76971]
["bitfinex","ETHUSD",1727095759416,0.7803,2652.9,2652.7,3.76968]
["bitfinex","ETHUSD",1727095760596,0.7803,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727095760836,3.76895,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1727095760837,0.7984,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727095762315,0.7984,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1727095762519,0.7984,2653.2,2652.9,7.61411214]
["bitfinex","ETHUSD",1727095762698,0.7984,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727095763028,0.7984,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1727095763330,0.7984,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727095763501,0.7991,2653.5,2653.0,3.84469141]
["bitfinex","ETHUSD",1727095763705,0.7991,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727095764325,0.7991,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727095765027,0.7991,2653.5,2653.0,3.84469141]
["bitfinex","ETHUSD",1727095765231,4.56772,2653.5,2653.0,3.84462141]
["bitfinex","ETHUSD",1727095765434,4.56772,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727095765732,4.56772,2653.5,2653.1,0.05127211]
["bitfinex","ETHUSD",1727095766095,0.7991,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1727095766335,0.7991,2653.5,2653.3,0.05103629]
["bitfinex","ETHUSD",1727095766840,6.76798,2654.0,2653.3,0.05103629]
["bitfinex","ETHUSD",1727095766841,0.7687,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727095766990,0.7687,2653.8,2653.5,3.84396473]
["bitfinex","ETHUSD",1727095767197,0.7687,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727095767503,0.7687,2653.8,2653.7,3.81906058]
["bitfinex","ETHUSD",1727095767709,0.7687,2653.8,2653.7,0.05074058]
["bitfinex","ETHUSD",1727095771234,0.7687,2653.8,2653.7,3.81906058]
["bitfinex","ETHUSD",1727095773601,0.8209,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727095773903,0.8209,2654.0,2653.9,0.05050486]
["bitfinex","ETHUSD",1727095775625,0.8209,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727095775826,0.8209,2654.0,2653.9,0.05050486]
["bitfinex","ETHUSD",1727095776042,0.8209,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727095776043,1.6603717,2654.0,2653.8,0.05062271]
["bitfinex","ETHUSD",1727095776240,1.6603717,2654.0,2653.9,0.05050486]
["bitfinex","ETHUSD",1727095776624,1.6603717,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727095776826,1.6603717,2654.0,2653.9,0.05050486]
["bitfinex","ETHUSD",1727095777069,1.6603717,2654.0,2653.8,0.05062271]
["bitfinex","ETHUSD",1727095777218,1.6603717,2654.0,2653.9,0.05050486]
["bitfinex","ETHUSD",1727095777620,1.6603717,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727095777932,5.4282617,2654.0,2653.8,0.05047267]
["bitfinex","ETHUSD",1727095778131,0.92344587,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727095778313,4.58879,2654.0,2653.9,0.05035481]
["bitfinex","ETHUSD",1727095778641,4.58879,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727095779232,4.58879,2654.0,2653.7,0.05059053]
["bitfinex","ETHUSD",1727095780009,4.56918,2653.8,2653.7,0.05059053]
["bitfinex","ETHUSD",1727095780209,5.21339457,2653.8,2653.7,0.05059053]
["bitfinex","ETHUSD",1727095780445,3.76847,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727095780878,3.76847,2653.6,2653.3,0.05095421]
["bitfinex","ETHUSD",1727095781250,3.76847,2653.6,2653.4,0.05087148]
["bitfinex","ETHUSD",1727095781444,3.76847,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727095781774,3.76847,2653.6,2653.3,0.05098938]
["bitfinex","ETHUSD",1727095782274,3.76847,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727095782483,0.801,2653.7,2653.4,0.05087148]
["bitfinex","ETHUSD",1727095782663,0.801,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1727095782863,0.801,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1727095783066,0.801,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1727095783365,0.801,2653.7,2653.5,0.05075359]
["bitfinex","ETHUSD",1727095785878,4.56936,2653.7,2653.5,0.05075359]
["bitfinex","ETHUSD",1727095786185,4.56936,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727095786386,4.56936,2653.7,2653.6,0.05063571]
["bitfinex","ETHUSD",1727095787099,4.56936,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727095787282,4.56936,2653.7,2653.6,0.05063571]
["bitfinex","ETHUSD",1727095787655,4.56936,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727095788273,4.56936,2653.7,2653.4,0.05087148]
["bitfinex","ETHUSD",1727095791589,0.801,2653.7,2653.4,3.81961148]
["bitfinex","ETHUSD",1727095791753,0.801,2653.7,2653.4,0.05087148]
["bitfinex","ETHUSD",1727095795767,4.56934,2653.7,2653.4,0.05087148]
["bitfinex","ETHUSD",1727095795974,4.59477,2653.6,2653.4,0.05087148]
["bitfinex","ETHUSD",1727095796457,4.59477,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727095797055,4.59477,2653.6,2653.3,0.05104798]
["bitfinex","ETHUSD",1727095797495,4.59477,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727095797797,4.59477,2653.6,2653.4,0.05093008]
["bitfinex","ETHUSD",1727095798014,4.59477,2653.6,2653.3,0.05104798]
["bitfinex","ETHUSD",1727095798162,4.59477,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095798474,5.431075,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727095798677,5.431075,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095798881,5.431075,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727095799082,5.431075,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095799396,5.431075,2653.6,2653.2,7.53795]
["bitfinex","ETHUSD",1727095799629,4.59477,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095799801,4.59477,2653.6,2653.2,7.53795]
["bitfinex","ETHUSD",1727095799962,4.59477,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095800162,4.59477,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727095800502,4.59477,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095800703,5.431075,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095801162,5.431075,2653.6,2653.2,7.5379]
["bitfinex","ETHUSD",1727095801361,5.431075,2653.6,2653.3,0.05104798]
["bitfinex","ETHUSD",1727095801593,5.431075,2653.6,2653.1,1.11902351]
["bitfinex","ETHUSD",1727095801594,5.431065,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727095801795,5.431065,2653.6,2653.4,0.05093008]
["bitfinex","ETHUSD",1727095802286,5.431065,2653.6,2653.5,0.05081219]
["bitfinex","ETHUSD",1727095802685,5.431065,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727095802897,5.431065,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1727095802898,3.76881,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1727095803065,4.62407468,2653.3,2652.6,4.88879351]
["bitfinex","ETHUSD",1727095803265,0.7609,2653.2,2652.7,3.76968]
["bitfinex","ETHUSD",1727095803474,0.7609,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727095803722,3.76917,2653.1,2652.6,4.12458752]
["bitfinex","ETHUSD",1727095803875,0.85513784,2653.0,2652.6,0.35477752]
["bitfinex","ETHUSD",1727095804076,0.85513784,2653.0,2652.3,7.54043]
["bitfinex","ETHUSD",1727095804077,3.76967,2652.8,2652.3,7.54043]
["bitfinex","ETHUSD",1727095804575,0.7847,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1727095805177,0.7842,2652.5,2652.2,0.70955504]
["bitfinex","ETHUSD",1727095805387,3.77017,2652.4,2652.2,0.70955504]
["bitfinex","ETHUSD",1727095805587,4.61203042,2652.4,2652.2,0.70955504]
["bitfinex","ETHUSD",1727095805788,0.87846362,2652.5,2652.2,0.70955504]
["bitfinex","ETHUSD",1727095805789,0.7842,2652.5,2652.2,0.70955504]
["bitfinex","ETHUSD",1727095807002,0.7842,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1727095807675,0.7842,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1727095807880,0.7842,2652.5,2651.9,7.54152]
["bitfinex","ETHUSD",1727095807881,4.55423,2652.5,2651.9,7.54152]
["bitfinex","ETHUSD",1727095808084,4.55423,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727095808282,5.38665,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727095808888,5.38665,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1727095808889,1.61662,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1727095809215,0.7842,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1727095809994,0.7842,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1727095810313,4.55426,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727095813587,3.7702,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727095813924,0.7525,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727095814327,0.7525,2652.3,2652.0,0.05133651]
["bitfinex","ETHUSD",1727095814692,0.7525,2652.3,2652.0,3.82203651]
["bitfinex","ETHUSD",1727095816035,3.86480449,2652.2,2652.0,0.05133651]
["bitfinex","ETHUSD",1727095816205,3.77054,2652.2,2652.0,0.05133651]
["bitfinex","ETHUSD",1727095816410,3.77059,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727095816614,3.77054,2652.2,2652.1,0.0512185]
["bitfinex","ETHUSD",1727095816919,3.77054,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727095817236,0.7792,2652.1,2651.8,0.05157257]
["bitfinex","ETHUSD",1727095817606,0.7792,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727095817607,4.54981,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727095817808,3.77073,2652.0,2651.9,0.05145454]
["bitfinex","ETHUSD",1727095818120,4.54981,2652.1,2651.9,0.05145454]
["bitfinex","ETHUSD",1727095818291,4.225711,2652.0,2651.9,0.05145454]
["bitfinex","ETHUSD",1727095818931,3.77088,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727095819147,0.7606,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727095821837,0.7606,2651.8,2651.5,7.54273]
["bitfinex","ETHUSD",1727095822041,0.7606,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1727095822477,0.7606,2651.8,2651.5,7.54273]
["bitfinex","ETHUSD",1727095822786,0.7606,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1727095822943,0.7606,2651.8,2651.6,3.77118]
["bitfinex","ETHUSD",1727095823144,0.8116,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727095823895,0.8116,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727095824864,0.8116,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727095825148,0.8116,2652.2,2651.9,3.77081]
["bitfinex","ETHUSD",1727095825349,0.8116,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1727095828380,0.8116,2652.2,2651.6,6.19800081]
["bitfinex","ETHUSD",1727095828381,0.8116,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727095828568,4.58205,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727095829188,0.8116,2652.2,2651.8,7.54189]
["bitfinex","ETHUSD",1727095829390,0.8116,2652.2,2651.9,0.05185465]
["bitfinex","ETHUSD",1727095829580,0.09427138,2652.1,2651.9,0.05185465]
["bitfinex","ETHUSD",1727095829783,3.77059,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727095829984,3.77059,2652.1,2652.0,0.05173663]
["bitfinex","ETHUSD",1727095830183,3.77059,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727095830511,3.77059,2652.1,2652.0,0.05173663]
["bitfinex","ETHUSD",1727095830805,4.61526831,2652.1,2652.0,0.05173663]
["bitfinex","ETHUSD",1727095831004,3.77059,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727095831307,4.58207,2652.2,2652.0,0.05173663]
["bitfinex","ETHUSD",1727095831471,4.58207,2652.2,2651.8,3.77097]
["bitfinex","ETHUSD",1727095831663,5.13207,2652.2,2652.1,0.05161862]
["bitfinex","ETHUSD",1727095831868,5.13207,2652.2,2651.8,3.77097]
["bitfinex","ETHUSD",1727095832064,5.13207,2652.2,2652.1,0.05161862]
["bitfinex","ETHUSD",1727095832305,5.13207,2652.2,2651.8,3.77097]
["bitfinex","ETHUSD",1727095832610,6.222309,2652.2,2651.8,3.77097]
["bitfinex","ETHUSD",1727095832811,6.222309,2652.2,2651.9,0.05185465]
["bitfinex","ETHUSD",1727095833381,2.451839,2652.2,2651.9,0.05185465]
["bitfinex","ETHUSD",1727095833795,6.222309,2652.2,2651.9,0.05185465]
["bitfinex","ETHUSD",1727095835270,3.77059,2652.1,2651.9,0.05185465]
["bitfinex","ETHUSD",1727095835610,3.77059,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727095835808,4.7698649,2652.1,2652.0,0.05173663]
["bitfinex","ETHUSD",1727095835973,5.69054093,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727095836173,5.5962649,2652.1,2652.0,0.05171088]
["bitfinex","ETHUSD",1727095836412,5.5962649,2652.1,2651.6,7.54245]
["bitfinex","ETHUSD",1727095836716,0.8264,2652.1,2652.0,0.05171088]
["bitfinex","ETHUSD",1727095836875,0.8264,2652.1,2651.6,7.54237]
["bitfinex","ETHUSD",1727095837074,0.8264,2652.1,2652.0,0.05171088]
["bitfinex","ETHUSD",1727095837314,0.8264,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727095837811,0.8264,2652.1,2651.8,0.05194693]
["bitfinex","ETHUSD",1727095838173,0.8264,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727095838369,0.8264,2652.1,2651.9,0.0518289]
["bitfinex","ETHUSD",1727095838617,0.8264,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727095838774,7.34,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727095839111,0.7504,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727095839273,0.7504,2652.5,2652.3,0.05135686]
["bitfinex","ETHUSD",1727095841311,0.7788,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1727095841523,0.8223,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1727095841812,0.8223,2652.9,2652.6,3.76985]
["bitfinex","ETHUSD",1727095842014,0.8223,2652.9,2652.6,3.82080376]
["bitfinex","ETHUSD",1727095842579,0.8223,2652.9,2652.6,0.05095376]
["bitfinex","ETHUSD",1727095849121,4.59181,2652.9,2652.6,0.05095376]
["bitfinex","ETHUSD",1727095849486,4.59181,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727095849684,4.59181,2652.9,2652.7,0.05074687]
["bitfinex","ETHUSD",1727095849904,5.72791,2652.9,2652.6,0.05072677]
["bitfinex","ETHUSD",1727095850112,5.72791,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727095850309,5.72791,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1727095850492,5.72791,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727095850692,5.72791,2652.9,2652.5,3.82084474]
["bitfinex","ETHUSD",1727095850986,5.72791,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727095852394,9.49747,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727095852723,1.249747,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727095853022,4.59182,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727095853688,4.59182,2652.9,2652.5,0.05084474]
["bitfinex","ETHUSD",1727095854086,3.76988,2652.6,2652.5,0.05084474]
["bitfinex","ETHUSD",1727095854320,5.07858,2652.6,2652.5,0.05084474]
["bitfinex","ETHUSD",1727095854520,5.07858,2652.6,2651.9,3.77081]
["bitfinex","ETHUSD",1727095854521,4.52895,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1727095854889,4.52895,2652.4,2652.0,0.05143473]
["bitfinex","ETHUSD",1727095855226,4.62321562,2652.4,2652.0,0.05143473]
["bitfinex","ETHUSD",1727095855726,4.52895,2652.4,2652.0,0.05143473]
["bitfinex","ETHUSD",1727095855928,4.62321561,2652.4,2652.0,0.05143473]
["bitfinex","ETHUSD",1727095856149,3.77035,2652.3,2652.0,0.05143473]
["bitfinex","ETHUSD",1727095856336,3.77035,2652.3,2652.1,0.05131671]
["bitfinex","ETHUSD",1727095856536,3.77035,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727095856537,3.77041,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727095856741,3.77041,2652.3,2651.9,0.05155275]
["bitfinex","ETHUSD",1727095857453,4.53696,2652.2,2651.9,0.05155275]
["bitfinex","ETHUSD",1727095857839,3.77061,2652.1,2651.9,0.05155275]
["bitfinex","ETHUSD",1727095858155,3.77061,2652.1,2651.6,4.89116331]
["bitfinex","ETHUSD",1727095858354,3.77061,2652.1,2651.7,0.05178882]
["bitfinex","ETHUSD",1727095860312,0.784,2651.9,2651.7,0.05178882]
["bitfinex","ETHUSD",1727095860566,0.784,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727095860567,0.09427998,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727095861058,0.784,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727095861352,3.86530265,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727095861553,3.86530417,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1727095861730,3.77131,2651.6,2651.2,3.77175]
["bitfinex","ETHUSD",1727095861919,0.7968,2651.5,2651.2,3.77175]
["bitfinex","ETHUSD",1727095862537,0.7968,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727095862741,0.7968,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727095864451,0.7968,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727095864652,0.7968,2651.5,2650.9,2.4668645]
["bitfinex","ETHUSD",1727095864653,0.09429309,2651.4,2650.9,0.038377]
["bitfinex","ETHUSD",1727095864859,3.77204,2651.1,2650.9,0.038377]
["bitfinex","ETHUSD",1727095866268,4.67946825,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095866563,10.22946825,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095866721,10.13516,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095867631,12.5636475,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095871777,10.13516,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095871975,9.58516,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095872347,0.813,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095872654,4.58516,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095872853,5.43030952,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095873561,5.52462466,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095873773,8.52462466,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095873943,8.98030952,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095874568,10.98030952,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095880456,13.40879702,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095883804,13.47450814,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095884616,13.40879702,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727095886471,13.40879702,2651.0,2650.1,0.038377]
["bitfinex","ETHUSD",1727095886472,7.5718,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095886673,10.6446433,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095886879,10.5502875,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095887380,8.1218,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095892210,8.1118,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095892384,9.13224905,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095893207,11.56073655,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095897117,11.95288699,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095897889,14.22088699,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095898093,11.95288699,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095900032,14.22088699,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095903924,11.95288699,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095904127,11.56073655,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095905043,11.62646454,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095906550,12.58861812,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095906853,12.98099664,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727095908426,9.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095908645,7.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095909315,7.41880586,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095911440,9.68682601,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095911729,9.59243,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095911942,10.43757952,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095912329,11.20917952,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095912606,13.64206127,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095912913,11.37406127,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095916296,8.39117952,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095916594,6.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095916797,6.86881921,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095917016,3.86881921,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095918152,6.30170096,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095918446,11.077086,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095918594,12.6212132,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727095921712,7.32557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095922025,9.85286927,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095922197,9.75845175,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095922859,10.54285175,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727095923063,3.77672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095923234,7.42115887,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095924839,7.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095925246,7.42115429,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095925419,7.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095925731,7.32672,2647.8,2647.7,0.08874622]
["bitfinex","ETHUSD",1727095925937,7.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095925938,3.55,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095926499,3.77658,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095926500,3.77662,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095926739,3.77662,2647.9,2647.7,0.08869261]
["bitfinex","ETHUSD",1727095926916,3.77662,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095927240,3.77662,2647.9,2647.8,0.05017391]
["bitfinex","ETHUSD",1727095927735,3.77662,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095927936,4.32662,2647.9,2647.8,0.05017391]
["bitfinex","ETHUSD",1727095928338,4.32662,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095928726,4.32662,2647.9,2647.8,0.05043711]
["bitfinex","ETHUSD",1727095929052,3.09442453,2648.1,2647.7,0.038377]
["bitfinex","ETHUSD",1727095929257,7.40575216,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727095929544,0.06575216,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727095929745,11.11505,2649.0,2648.4,7.55164]
["bitfinex","ETHUSD",1727095929898,11.11505,2649.0,2648.4,7.60117973]
["bitfinex","ETHUSD",1727095930105,11.11505,2649.0,2648.4,3.82538973]
["bitfinex","ETHUSD",1727095930346,11.11505,2649.0,2648.5,0.38253897]
["bitfinex","ETHUSD",1727095930506,3.84054112,2649.2,2648.5,0.38253897]
["bitfinex","ETHUSD",1727095930507,3.77487,2649.1,2648.5,0.38253897]
["bitfinex","ETHUSD",1727095930706,3.86925459,2649.1,2648.6,3.82495306]
["bitfinex","ETHUSD",1727095931102,3.86925459,2649.1,2648.6,0.04938306]
["bitfinex","ETHUSD",1727095931315,3.77506,2649.0,2648.6,0.04938306]
["bitfinex","ETHUSD",1727095931508,3.77516,2648.9,2648.6,0.47014426]
["bitfinex","ETHUSD",1727095931724,0.55,2648.8,2648.6,0.04938306]
["bitfinex","ETHUSD",1727095934038,0.55,2648.8,2648.2,0.755258]
["bitfinex","ETHUSD",1727095934359,3.77545,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1727095934517,3.77545,2648.7,2648.3,0.04956574]
["bitfinex","ETHUSD",1727095934719,3.77545,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1727095934917,3.77545,2648.7,2648.4,0.0494474]
["bitfinex","ETHUSD",1727095935143,3.77545,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1727095935338,4.32557,2648.6,2648.5,0.04932906]
["bitfinex","ETHUSD",1727095935556,3.77576,2648.5,2647.9,7.55293]
["bitfinex","ETHUSD",1727095935761,3.77587,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1727095936543,3.77587,2648.4,2647.9,7.55295]
["bitfinex","ETHUSD",1727095936726,3.77587,2648.4,2647.9,8.3120827]
["bitfinex","ETHUSD",1727095937146,3.77587,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727095938835,0.64440294,2648.3,2647.7,3.815127]
["bitfinex","ETHUSD",1727095939032,0.09440294,2648.3,2647.7,0.038377]
["bitfinex","ETHUSD",1727095939277,3.77661,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095939882,7.55326,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095940083,3.77661,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095940248,0.55,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095941077,4.32664,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095941239,4.42106439,2647.9,2647.7,0.038377]
["bitfinex","ETHUSD",1727095941439,3.87114453,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095942080,4.42114453,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095942250,8.24092298,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095942437,8.14649845,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095942633,8.14649845,2647.8,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095943361,7.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095943978,7.32672,2647.8,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095944182,7.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095944340,7.32672,2647.8,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095945265,3.0,2647.8,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095946142,3.77658,2647.9,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095946143,3.0,2647.9,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095946341,4.32643,2648.0,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095946553,3.77664,2647.9,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095947054,3.77658,2647.9,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095947492,3.77672,2647.8,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095948775,3.77659,2647.9,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095949194,3.77672,2647.8,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095949342,7.32645,2648.0,2647.7,0.08699364]
["bitfinex","ETHUSD",1727095949542,7.32645,2648.0,2647.7,0.038377]
["bitfinex","ETHUSD",1727095949748,7.32645,2648.0,2647.8,0.04866365]
["bitfinex","ETHUSD",1727095950058,7.32645,2648.0,2647.7,0.038377]
["bitfinex","ETHUSD",1727095950383,7.32645,2648.0,2647.9,0.04854526]
["bitfinex","ETHUSD",1727095950555,7.32645,2648.0,2647.8,0.04866365]
["bitfinex","ETHUSD",1727095950757,7.32645,2648.0,2647.7,0.038377]
["bitfinex","ETHUSD",1727095950758,7.42087154,2648.0,2647.9,0.04854293]
["bitfinex","ETHUSD",1727095951142,7.32645,2648.0,2647.9,0.04854293]
["bitfinex","ETHUSD",1727095951383,4.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095951597,11.85404262,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095951888,9.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095952585,7.32672,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095954201,3.0,2647.8,2647.7,0.038377]
["bitfinex","ETHUSD",1727095954560,3.09442329,2648.3,2647.7,0.038377]
["bitfinex","ETHUSD",1727095954886,7.34,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1727095955059,7.34,2648.5,2647.7,0.038377]
["bitfinex","ETHUSD",1727095955060,3.77569,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727095955260,3.77569,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727095955261,7.55138,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727095955505,3.77569,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727095955701,3.77569,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1727095955866,3.77569,2648.6,2648.1,7.55242]
["bitfinex","ETHUSD",1727095956067,3.77569,2648.6,2648.1,4.5692075]
["bitfinex","ETHUSD",1727095956068,3.0,2648.5,2648.1,4.5692075]
["bitfinex","ETHUSD",1727095956468,3.0,2648.5,2648.1,8.3454175]
["bitfinex","ETHUSD",1727095956810,3.0,2648.5,2648.1,4.5692075]
["bitfinex","ETHUSD",1727095957099,6.77565,2648.6,2648.1,4.5692075]
["bitfinex","ETHUSD",1727095957313,6.77565,2648.6,2648.1,8.3454275]
["bitfinex","ETHUSD",1727095957603,6.77565,2648.6,2648.1,4.5692075]
["bitfinex","ETHUSD",1727095958322,6.77565,2648.6,2648.1,8.3454275]
["bitfinex","ETHUSD",1727095958611,3.77573,2648.5,2648.1,4.5692075]
["bitfinex","ETHUSD",1727095958811,6.77558,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1727095959016,6.77558,2648.6,2648.1,7.55241]
["bitfinex","ETHUSD",1727095959306,6.77558,2648.6,2648.1,7.55239]
["bitfinex","ETHUSD",1727095959605,6.77558,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1727095960111,3.77588,2648.4,2648.0,0.377655]
["bitfinex","ETHUSD",1727095960338,3.77588,2648.4,2647.9,7.55295]
["bitfinex","ETHUSD",1727095960619,3.77588,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1727095960767,6.77558,2648.6,2647.9,3.77646]
["bitfinex","ETHUSD",1727095961109,6.77558,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727095961316,6.77558,2648.6,2648.1,7.55248]
["bitfinex","ETHUSD",1727095961498,3.77537,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727095961715,3.77537,2648.8,2648.1,0.755248]
["bitfinex","ETHUSD",1727095961716,0.55,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1727095962007,3.77508,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727095962178,3.77495,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727095963566,7.54992,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727095963777,7.54992,2649.1,2648.4,3.77574]
["bitfinex","ETHUSD",1727095963778,3.77495,2649.1,2648.4,3.77574]
["bitfinex","ETHUSD",1727095963983,3.86933011,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1727095964295,3.77522,2648.9,2648.6,0.04571991]
["bitfinex","ETHUSD",1727095964497,3.77522,2648.9,2648.4,7.55152]
["bitfinex","ETHUSD",1727095964815,3.77522,2648.9,2648.7,0.04560159]
["bitfinex","ETHUSD",1727095965017,3.77522,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1727095965179,3.77522,2648.9,2648.8,0.04548328]
["bitfinex","ETHUSD",1727095965663,3.77522,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727095965870,3.77488,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1727095966216,3.77488,2649.1,2648.6,0.04571991]
["bitfinex","ETHUSD",1727095966502,3.77521,2648.9,2648.6,0.04571991]
["bitfinex","ETHUSD",1727095967214,3.7754,2648.8,2648.6,0.04571991]
["bitfinex","ETHUSD",1727095967417,0.09438722,2648.9,2648.6,0.04571991]
["bitfinex","ETHUSD",1727095967617,7.55041,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727095967775,3.77517,2648.9,2648.7,0.04561552]
["bitfinex","ETHUSD",1727095967970,3.77517,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1727095968171,3.77517,2648.9,2648.8,0.04549721]
["bitfinex","ETHUSD",1727095968395,3.77517,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1727095968396,3.77517,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727095968706,3.77517,2648.9,2648.8,0.04549721]
["bitfinex","ETHUSD",1727095968923,3.77542,2648.8,2648.3,3.77595]
["bitfinex","ETHUSD",1727095969280,3.77542,2648.8,2648.4,0.0459705]
["bitfinex","ETHUSD",1727095969478,3.77544,2648.7,2648.4,0.0459705]
["bitfinex","ETHUSD",1727095969680,3.77544,2648.7,2648.0,3.77633]
["bitfinex","ETHUSD",1727095969681,3.77572,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1727095969923,3.77572,2648.5,2648.0,4.531624]
["bitfinex","ETHUSD",1727095970121,3.77572,2648.5,2648.1,0.04633718]
["bitfinex","ETHUSD",1727095971391,3.77559,2648.6,2648.1,3.82256718]
["bitfinex","ETHUSD",1727095971609,0.7739,2648.8,2648.1,3.82256718]
["bitfinex","ETHUSD",1727095971610,3.77602,2648.3,2648.1,0.04633718]
["bitfinex","ETHUSD",1727095971936,3.77586,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1727095972113,3.7758,2648.5,2648.2,0.04628384]
["bitfinex","ETHUSD",1727095972318,3.7758,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727095972480,3.7758,2648.5,2648.3,0.04619334]
["bitfinex","ETHUSD",1727095972682,3.77587,2648.4,2647.9,4.1579317]
["bitfinex","ETHUSD",1727095973020,3.7758,2648.5,2648.0,3.82296842]
["bitfinex","ETHUSD",1727095973221,7.55164,2648.5,2648.0,3.82296842]
["bitfinex","ETHUSD",1727095973381,3.7758,2648.5,2648.0,0.04654842]
["bitfinex","ETHUSD",1727095973584,4.16282054,2648.5,2648.0,0.04654842]
["bitfinex","ETHUSD",1727095973821,3.7758,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727095973984,3.7758,2648.5,2648.1,0.04642773]
["bitfinex","ETHUSD",1727095974194,3.77587,2648.4,2648.1,0.04642773]
["bitfinex","ETHUSD",1727095974898,3.77587,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727095975083,3.77587,2648.4,2648.0,0.0465461]
["bitfinex","ETHUSD",1727095977024,3.77609,2648.3,2648.0,0.0465461]
["bitfinex","ETHUSD",1727095977283,3.77629,2648.1,2648.0,0.0465461]
["bitfinex","ETHUSD",1727095977822,3.77629,2648.1,2647.7,0.038377]
["bitfinex","ETHUSD",1727095978027,3.77615,2648.2,2648.0,0.0465461]
["bitfinex","ETHUSD",1727095978209,3.77615,2648.2,2647.7,3.815167]
["bitfinex","ETHUSD",1727095978416,3.77615,2648.2,2648.1,0.04642773]
["bitfinex","ETHUSD",1727095978934,3.77615,2648.2,2647.7,3.815167]
["bitfinex","ETHUSD",1727095979087,3.77615,2648.2,2648.1,0.04642773]
["bitfinex","ETHUSD",1727095979287,3.77615,2648.2,2647.7,3.815167]
["bitfinex","ETHUSD",1727095979523,4.54972,2648.3,2647.8,3.82339287]
["bitfinex","ETHUSD",1727095979826,3.77602,2648.3,2647.8,3.82339287]
["bitfinex","ETHUSD",1727095980333,3.77596,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727095980489,7.5519,2648.4,2647.9,4.58709355]
["bitfinex","ETHUSD",1727095980684,3.77608,2648.3,2647.9,0.81055355]
["bitfinex","ETHUSD",1727095980989,3.77594,2648.4,2647.9,3.82323256]
["bitfinex","ETHUSD",1727095981436,7.5519,2648.4,2647.9,3.82323256]
["bitfinex","ETHUSD",1727095981954,6.20824175,2648.8,2647.9,3.82323256]
["bitfinex","ETHUSD",1727095981955,3.0,2648.6,2648.0,3.8519366]
["bitfinex","ETHUSD",1727095982116,3.0,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1727095982500,4.5528,2648.8,2648.4,0.04610751]
["bitfinex","ETHUSD",1727095982739,3.7753,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1727095982921,3.77515,2648.9,2648.4,0.755193]
["bitfinex","ETHUSD",1727095983244,3.77515,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727095983747,3.77515,2648.9,2648.6,0.045764]
["bitfinex","ETHUSD",1727095983946,3.77501,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1727095984251,3.77501,2649.0,2648.7,0.04561317]
["bitfinex","ETHUSD",1727095984544,13.54738175,2649.4,2648.8,0.04549486]
["bitfinex","ETHUSD",1727095984545,0.88903174,2649.4,2648.8,0.04549486]
["bitfinex","ETHUSD",1727095984755,2.43288175,2649.8,2649.0,3.77495]
["bitfinex","ETHUSD",1727095984756,3.7744,2649.5,2649.0,3.77495]
["bitfinex","ETHUSD",1727095984912,3.7744,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1727095985108,3.7744,2649.5,2649.1,0.04513534]
["bitfinex","ETHUSD",1727095985645,3.77439,2649.5,2649.1,0.04513534]
["bitfinex","ETHUSD",1727095986851,3.77437,2649.5,2649.1,0.04513534]
["bitfinex","ETHUSD",1727095987004,3.77302364,2649.5,2649.1,0.04513534]
["bitfinex","ETHUSD",1727095988751,7.54744364,2649.5,2649.1,0.04513534]
["bitfinex","ETHUSD",1727095988958,0.8004,2649.3,2649.1,0.04513534]
["bitfinex","ETHUSD",1727095989124,3.77472,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727095989306,3.86909355,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727095989506,3.77472,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727095989854,4.32449,2649.4,2648.8,3.82056644]
["bitfinex","ETHUSD",1727095990063,4.32449,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727095990349,4.32449,2649.4,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095991611,3.77458,2649.3,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095992151,3.0,2649.6,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095992321,6.77422,2649.6,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095992524,3.77444,2649.4,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095993547,3.77444,2649.4,2649.0,3.82007985]
["bitfinex","ETHUSD",1727095993864,3.7743,2649.5,2649.0,4.57959384]
["bitfinex","ETHUSD",1727095994359,3.77446,2649.4,2649.0,0.80465384]
["bitfinex","ETHUSD",1727095994528,3.77446,2649.4,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095995550,0.8253,2649.2,2649.0,0.04513985]
["bitfinex","ETHUSD",1727095995988,0.8253,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727095996279,0.8253,2649.2,2649.1,0.04502157]
["bitfinex","ETHUSD",1727095996579,4.60009,2649.2,2649.1,0.04502157]
["bitfinex","ETHUSD",1727095996789,4.69446656,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1727095996957,4.69446656,2649.2,2649.1,0.04502157]
["bitfinex","ETHUSD",1727095997162,4.69446656,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1727095997163,4.69446559,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1727095997362,4.69446559,2649.2,2649.1,0.04487297]
["bitfinex","ETHUSD",1727095997556,3.77496,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727095999673,3.86933845,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727095999901,3.77496,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727096000186,3.77479,2649.2,2648.6,0.755108]
["bitfinex","ETHUSD",1727096000491,3.77487,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727096001177,3.7746,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727096002253,3.77474,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1727096002900,3.77453,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1727096003224,14.11425,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727096003423,14.11425,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727096004490,14.11425,2649.6,2648.9,0.377521]
["bitfinex","ETHUSD",1727096004491,0.7998,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1727096004726,3.77384,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727096004727,0.7806,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1727096005230,3.77375,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727096005383,3.77358,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727096005821,3.77374,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727096006454,3.77358,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1727096007085,3.829,2650.1,2649.5,0.754867]
["bitfinex","ETHUSD",1727096007086,7.60245,2650.1,2649.5,0.754867]
["bitfinex","ETHUSD",1727096007259,3.829,2650.1,2649.5,3.84968958]
["bitfinex","ETHUSD",1727096007552,6.7735,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727096007859,6.7735,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1727096007860,6.7735,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727096008157,3.0,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727096008313,3.0,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727096008684,3.0,2650.1,2649.7,4.15888148]
["bitfinex","ETHUSD",1727096009011,3.0,2650.1,2649.8,0.04400114]
["bitfinex","ETHUSD",1727096009453,3.39467636,2650.1,2649.8,0.04400114]
["bitfinex","ETHUSD",1727096009654,3.39467636,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727096010026,3.39467636,2650.1,2649.8,0.04382941]
["bitfinex","ETHUSD",1727096010231,3.39467636,2650.1,2649.8,0.42560635]
["bitfinex","ETHUSD",1727096011262,3.39467636,2650.1,2649.8,4.19946635]
["bitfinex","ETHUSD",1727096011559,3.39467636,2650.1,2649.8,0.42560635]
["bitfinex","ETHUSD",1727096013259,7.16814636,2650.1,2649.8,0.04382941]
["bitfinex","ETHUSD",1727096014760,0.39467636,2650.1,2649.8,0.04382941]
["bitfinex","ETHUSD",1727096015146,0.39467636,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1727096015657,0.39467636,2650.1,2649.9,0.04371119]
["bitfinex","ETHUSD",1727096016020,11.77288175,2650.7,2649.9,0.11917984]
["bitfinex","ETHUSD",1727096016021,0.79,2650.5,2649.9,0.11917984]
["bitfinex","ETHUSD",1727096016361,7.34,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727096016530,0.39465562,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727096016883,0.038377,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727096017157,0.038377,2650.9,2650.8,3.81495311]
["bitfinex","ETHUSD",1727096019234,0.038377,2650.9,2650.8,3.89038723]
["bitfinex","ETHUSD",1727096019964,0.038377,2650.9,2650.8,3.81495311]
["bitfinex","ETHUSD",1727096020270,0.038377,2650.9,2650.8,4.91677841]
["bitfinex","ETHUSD",1727096020798,0.038377,2650.9,2650.8,4.99221307]
["bitfinex","ETHUSD",1727096021623,0.038377,2650.9,2650.8,4.99220409]
["bitfinex","ETHUSD",1727096022220,0.038377,2651.7,2650.8,4.21976265]
["bitfinex","ETHUSD",1727096022420,0.038377,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727096022686,0.038377,2651.7,2651.6,4.14843]
["bitfinex","ETHUSD",1727096022969,0.038377,2651.7,2651.6,0.4938471]
["bitfinex","ETHUSD",1727096023119,0.038377,2651.7,2651.6,0.41843169]
["bitfinex","ETHUSD",1727096023325,0.038377,2651.7,2651.6,0.04130169]
["bitfinex","ETHUSD",1727096023534,0.038377,2651.7,2651.4,3.84690759]
["bitfinex","ETHUSD",1727096023765,0.038377,2651.7,2651.5,0.04141975]
["bitfinex","ETHUSD",1727096023973,0.038377,2651.7,2651.5,3.81285975]
["bitfinex","ETHUSD",1727096024460,0.038377,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727096024660,0.038377,2651.7,2651.6,4.53725774]
["bitfinex","ETHUSD",1727096024959,0.038377,2651.7,2651.6,4.58105248]
["bitfinex","ETHUSD",1727096025159,0.038377,2651.7,2651.6,3.81509474]
["bitfinex","ETHUSD",1727096025325,0.038377,2651.7,2651.6,0.04379474]
["bitfinex","ETHUSD",1727096025520,0.038377,2651.7,2651.4,3.8469076]
["bitfinex","ETHUSD",1727096025759,0.038377,2651.7,2651.5,0.04392124]
["bitfinex","ETHUSD",1727096026978,0.038377,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727096027157,0.038377,2651.7,2651.6,0.04087509]
["bitfinex","ETHUSD",1727096027528,0.038377,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1727096027737,0.038377,2651.7,2651.4,0.04111122]
["bitfinex","ETHUSD",1727096030568,3.809547,2651.7,2651.4,0.04111122]
["bitfinex","ETHUSD",1727096030868,0.038377,2651.7,2651.4,0.04111122]
["bitfinex","ETHUSD",1727096031537,3.77138,2651.6,2651.4,0.04111122]
["bitfinex","ETHUSD",1727096031738,3.77138,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1727096031973,3.77138,2651.6,2651.2,0.04134739]
["bitfinex","ETHUSD",1727096032676,7.5428,2651.6,2651.2,0.04134739]
["bitfinex","ETHUSD",1727096033171,3.77138,2651.6,2651.2,0.04134739]
["bitfinex","ETHUSD",1727096033970,7.54276,2651.6,2651.2,0.04134739]
["bitfinex","ETHUSD",1727096034180,0.038377,2651.7,2651.3,3.77161]
["bitfinex","ETHUSD",1727096034680,0.038377,2651.7,2651.4,0.04110427]
["bitfinex","ETHUSD",1727096035470,3.77131,2651.6,2651.4,0.04110427]
["bitfinex","ETHUSD",1727096035974,3.77131,2651.6,2651.5,0.0409723]
["bitfinex","ETHUSD",1727096036340,3.77131,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727096036565,3.77131,2651.6,2651.3,0.04120844]
["bitfinex","ETHUSD",1727096036957,3.809557,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1727096037156,3.809557,2651.7,2651.3,0.04120844]
["bitfinex","ETHUSD",1727096037553,0.038377,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727096037804,0.038377,2651.7,2651.3,3.81290466]
["bitfinex","ETHUSD",1727096038160,0.038377,2651.7,2651.3,0.04122466]
["bitfinex","ETHUSD",1727096038360,0.038377,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727096038611,0.038377,2651.7,2651.3,0.04122466]
["bitfinex","ETHUSD",1727096039098,0.038377,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727096039272,0.038377,2651.7,2651.4,0.04110659]
["bitfinex","ETHUSD",1727096039477,0.038377,2651.7,2651.3,0.04122466]
["bitfinex","ETHUSD",1727096039805,0.038377,2651.7,2651.4,0.04110659]
["bitfinex","ETHUSD",1727096040181,0.038377,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727096040383,0.038377,2651.7,2651.5,0.04098852]
["bitfinex","ETHUSD",1727096040713,3.77164,2651.4,2650.8,4.8741653]
["bitfinex","ETHUSD",1727096040867,4.58524,2651.4,2650.8,1.1018253]
["bitfinex","ETHUSD",1727096041072,4.58524,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1727096041073,7.54394,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1727096041382,3.77204,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1727096041590,4.58531,2651.4,2650.2,3.77321]
["bitfinex","ETHUSD",1727096041591,2.43288175,2651.3,2650.2,3.77321]
["bitfinex","ETHUSD",1727096041801,2.43288175,2651.3,2650.4,3.77298]
["bitfinex","ETHUSD",1727096041802,3.77219,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1727096041968,3.77219,2651.0,2650.4,7.54596]
["bitfinex","ETHUSD",1727096042171,3.77219,2651.0,2650.4,4.527546]
["bitfinex","ETHUSD",1727096042414,3.77219,2651.0,2650.4,3.77295]
["bitfinex","ETHUSD",1727096042595,3.77219,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1727096042770,3.77219,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1727096042970,3.7723,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1727096043185,3.77219,2651.0,2650.3,7.54613]
["bitfinex","ETHUSD",1727096043389,3.77219,2651.0,2650.4,0.754613]
["bitfinex","ETHUSD",1727096043584,7.54447,2651.0,2650.4,0.754613]
["bitfinex","ETHUSD",1727096043795,3.77219,2651.0,2650.4,0.754613]
["bitfinex","ETHUSD",1727096044110,7.54448,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1727096044274,3.77232,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727096044684,3.77252,2650.8,2650.1,7.54664]
["bitfinex","ETHUSD",1727096045022,3.77272,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1727096045206,3.77274,2650.6,2650.2,0.377341]
["bitfinex","ETHUSD",1727096045871,3.77274,2650.6,2649.9,3.77361]
["bitfinex","ETHUSD",1727096046078,4.60075,2650.5,2649.8,3.77381]
["bitfinex","ETHUSD",1727096046320,4.60075,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1727096046487,4.60075,2650.5,2649.9,3.81513211]
["bitfinex","ETHUSD",1727096048116,8.37372,2650.5,2649.9,3.81513211]
["bitfinex","ETHUSD",1727096048306,8.37372,2650.5,2650.0,0.75889421]
["bitfinex","ETHUSD",1727096048491,8.37372,2650.5,2650.1,0.04126572]
["bitfinex","ETHUSD",1727096048899,4.60075,2650.5,2650.1,0.04126572]
["bitfinex","ETHUSD",1727096049104,8.3737,2650.5,2650.1,0.04126572]
["bitfinex","ETHUSD",1727096049553,3.77317,2650.3,2650.1,0.04126572]
["bitfinex","ETHUSD",1727096050028,3.77317,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727096050237,3.77317,2650.3,2650.2,0.04114753]
["bitfinex","ETHUSD",1727096050737,3.77317,2650.3,2649.8,8.302456]
["bitfinex","ETHUSD",1727096051032,3.77317,2650.3,2649.9,0.04150211]
["bitfinex","ETHUSD",1727096051240,7.54641,2650.3,2649.9,0.04150211]
["bitfinex","ETHUSD",1727096051396,3.77317,2650.3,2649.9,0.04150211]
["bitfinex","ETHUSD",1727096051734,3.77317,2650.3,2649.9,0.49851192]
["bitfinex","ETHUSD",1727096051933,3.77301,2650.4,2649.9,0.49851192]
["bitfinex","ETHUSD",1727096052596,3.77301,2650.4,2649.9,4.27222192]
["bitfinex","ETHUSD",1727096053029,3.77316,2650.3,2649.9,0.49851192]
["bitfinex","ETHUSD",1727096053601,3.7735,2650.1,2649.9,0.04150211]
["bitfinex","ETHUSD",1727096054142,3.7735,2650.1,2650.0,0.04138391]
["bitfinex","ETHUSD",1727096054441,3.7736,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727096054997,0.7963,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727096055460,4.56975,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727096055629,4.56975,2650.1,2649.7,0.75484]
["bitfinex","ETHUSD",1727096056772,0.7963,2650.1,2649.7,4.52883]
["bitfinex","ETHUSD",1727096056919,0.7963,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1727096057130,3.77317,2650.3,2649.8,3.84932798]
["bitfinex","ETHUSD",1727096057360,3.77332,2650.2,2649.8,0.07546798]
["bitfinex","ETHUSD",1727096057570,3.77332,2650.2,2649.8,0.53589278]
["bitfinex","ETHUSD",1727096058259,3.77332,2650.2,2649.8,0.4604248]
["bitfinex","ETHUSD",1727096060361,3.77364,2650.0,2649.3,6.7745]
["bitfinex","ETHUSD",1727096060663,3.77364,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727096060960,3.77364,2650.0,2649.6,0.07547345]
["bitfinex","ETHUSD",1727096061618,3.77364,2650.0,2649.6,0.0754735]
["bitfinex","ETHUSD",1727096061822,3.77364,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1727096061823,3.77374,2649.9,2649.4,3.84990365]
["bitfinex","ETHUSD",1727096062048,3.77374,2649.9,2649.5,1.06243736]
["bitfinex","ETHUSD",1727096062252,3.77373,2649.9,2649.5,1.06243736]
["bitfinex","ETHUSD",1727096063180,3.77364,2650.0,2649.5,1.06243736]
["bitfinex","ETHUSD",1727096063339,3.77375,2649.9,2649.5,1.06243736]
["bitfinex","ETHUSD",1727096063853,3.7736,2650.0,2649.5,4.83671736]
["bitfinex","ETHUSD",1727096066445,4.59625,2650.1,2649.6,4.25775174]
["bitfinex","ETHUSD",1727096066659,6.77321,2650.3,2649.8,3.77381]
["bitfinex","ETHUSD",1727096067762,11.88954,2650.4,2649.9,3.77358]
["bitfinex","ETHUSD",1727096067956,0.7765,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727096068183,0.7765,2650.4,2650.0,4.16871951]
["bitfinex","ETHUSD",1727096068404,0.7765,2650.4,2650.0,0.39516951]
["bitfinex","ETHUSD",1727096068699,4.54957,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727096069056,0.7765,2650.4,2650.0,0.04131193]
["bitfinex","ETHUSD",1727096069257,0.7765,2650.4,2650.0,3.81485193]
["bitfinex","ETHUSD",1727096069658,0.39476677,2650.6,2650.0,3.81485193]
["bitfinex","ETHUSD",1727096069902,0.39476677,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727096070104,0.39476677,2650.6,2650.2,4.16226315]
["bitfinex","ETHUSD",1727096070352,0.39476677,2650.6,2650.3,0.04386551]
["bitfinex","ETHUSD",1727096070473,4.16751677,2650.6,2650.3,0.04386551]
["bitfinex","ETHUSD",1727096070677,4.16751677,2650.6,2650.2,0.38900315]
["bitfinex","ETHUSD",1727096070891,4.16751677,2650.6,2650.4,0.04365691]
["bitfinex","ETHUSD",1727096071206,4.16751677,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727096071207,4.16751677,2650.6,2650.5,0.04353031]
["bitfinex","ETHUSD",1727096071564,4.16751677,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727096071778,4.16751677,2650.6,2650.2,0.79860313]
["bitfinex","ETHUSD",1727096072708,0.39476677,2650.6,2650.2,4.57177313]
["bitfinex","ETHUSD",1727096072891,0.39476677,2650.6,2650.2,0.79860313]
["bitfinex","ETHUSD",1727096073093,0.39476677,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727096073396,0.39476677,2650.6,2650.4,0.04365691]
["bitfinex","ETHUSD",1727096073888,0.39476677,2650.6,2650.4,4.28134039]
["bitfinex","ETHUSD",1727096074109,0.39476677,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727096074295,0.797,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1727096074476,6.77217,2651.0,2650.5,3.89183906]
["bitfinex","ETHUSD",1727096074686,3.77239,2650.9,2650.5,0.04352037]
["bitfinex","ETHUSD",1727096076868,4.93945161,2651.1,2650.7,3.77254]
["bitfinex","ETHUSD",1727096077188,4.93945161,2651.1,2650.8,0.04640296]
["bitfinex","ETHUSD",1727096077706,4.93945161,2651.1,2650.6,7.54538]
["bitfinex","ETHUSD",1727096077922,4.93945161,2651.1,2650.9,0.04626667]
["bitfinex","ETHUSD",1727096078098,4.93945161,2651.1,2650.7,0.83507934]
["bitfinex","ETHUSD",1727096078294,4.93945161,2651.1,2651.0,0.04997458]
["bitfinex","ETHUSD",1727096078497,4.93945161,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727096078702,3.7722,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727096078913,3.7722,2651.0,2650.7,0.05017984]
["bitfinex","ETHUSD",1727096079129,3.77244,2650.8,2650.7,0.05017984]
["bitfinex","ETHUSD",1727096079331,3.77274,2650.6,2650.1,3.7733]
["bitfinex","ETHUSD",1727096079823,4.58534,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1727096079991,4.58534,2650.8,2650.3,4.527769]
["bitfinex","ETHUSD",1727096080192,3.77259,2650.7,2650.3,4.60322297]
["bitfinex","ETHUSD",1727096080514,0.8129,2650.8,2650.3,4.527769]
["bitfinex","ETHUSD",1727096080711,3.77259,2650.7,2650.3,4.527769]
["bitfinex","ETHUSD",1727096082301,3.77259,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1727096082302,3.77276,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727096083199,3.77261,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1727096083825,0.8129,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1727096084131,0.8129,2650.8,2650.1,7.54677]
["bitfinex","ETHUSD",1727096084132,3.77285,2650.6,2650.1,7.54677]
["bitfinex","ETHUSD",1727096084340,3.77285,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727096084522,3.77285,2650.6,2650.2,3.81698644]
["bitfinex","ETHUSD",1727096084840,3.77289,2650.5,2650.2,0.04369644]
["bitfinex","ETHUSD",1727096085478,3.77303,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727096085650,3.77303,2650.4,2650.3,0.04358225]
["bitfinex","ETHUSD",1727096086273,3.77303,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1727096086442,4.58793,2650.4,2650.3,0.04358225]
["bitfinex","ETHUSD",1727096086647,4.58793,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727096087041,4.58793,2650.4,2650.0,0.04396213]
["bitfinex","ETHUSD",1727096087877,4.58793,2650.4,2650.0,3.81752213]
["bitfinex","ETHUSD",1727096088078,4.58793,2650.4,2650.1,0.75911321]
["bitfinex","ETHUSD",1727096088367,4.58793,2650.4,2650.2,0.04370887]
["bitfinex","ETHUSD",1727096088572,3.77277,2650.6,2650.2,0.04370887]
["bitfinex","ETHUSD",1727096089838,7.54561,2650.6,2650.2,0.04370887]
["bitfinex","ETHUSD",1727096090041,7.5456,2650.6,2650.2,0.04370887]
["bitfinex","ETHUSD",1727096090345,0.3947367,2650.8,2650.3,3.77301]
["bitfinex","ETHUSD",1727096090346,7.1672067,2650.8,2650.3,3.77301]
["bitfinex","ETHUSD",1727096090537,7.1672067,2650.8,2650.4,0.04345564]
["bitfinex","ETHUSD",1727096091579,3.77259,2650.7,2650.4,0.04345564]
["bitfinex","ETHUSD",1727096091877,7.54525,2650.7,2650.4,0.04345564]
["bitfinex","ETHUSD",1727096092374,3.77283,2650.6,2650.1,7.54669]
["bitfinex","ETHUSD",1727096092543,3.77283,2650.6,2650.2,4.527949]
["bitfinex","ETHUSD",1727096092872,3.77283,2650.6,2650.2,4.57174483]
["bitfinex","ETHUSD",1727096093242,3.7726,2650.7,2650.2,4.57174483]
["bitfinex","ETHUSD",1727096093446,7.54529,2650.7,2650.2,4.57174483]
["bitfinex","ETHUSD",1727096093983,3.77273,2650.6,2650.2,4.57174483]
["bitfinex","ETHUSD",1727096096788,0.3947367,2650.8,2650.4,3.77296]
["bitfinex","ETHUSD",1727096096992,0.3947367,2650.8,2650.5,3.89166498]
["bitfinex","ETHUSD",1727096097543,0.3947367,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727096097790,7.405676,2651.3,2650.7,3.81906306]
["bitfinex","ETHUSD",1727096097791,7.54394,2651.2,2650.7,3.81906306]
["bitfinex","ETHUSD",1727096098298,3.77203,2651.1,2650.7,3.81906306]
["bitfinex","ETHUSD",1727096098501,3.77204,2651.1,2650.7,0.04648306]
["bitfinex","ETHUSD",1727096099369,3.77204,2651.1,2650.7,3.81903306]
["bitfinex","ETHUSD",1727096101134,7.73467142,2651.3,2650.7,0.04648306]
["bitfinex","ETHUSD",1727096101301,0.39467142,2651.3,2650.7,0.12192464]
["bitfinex","ETHUSD",1727096101495,0.39467142,2651.3,2650.5,2.43288175]
["bitfinex","ETHUSD",1727096101694,0.39467142,2651.3,2650.6,0.07544003]
["bitfinex","ETHUSD",1727096101912,4.16646142,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1727096102234,4.16646142,2651.3,2650.9,0.05006133]
["bitfinex","ETHUSD",1727096102618,3.7719,2651.2,2650.9,0.05006133]
["bitfinex","ETHUSD",1727096102933,0.8071,2651.1,2650.9,0.05006133]
["bitfinex","ETHUSD",1727096103102,3.77216,2651.0,2650.4,3.77294]
["bitfinex","ETHUSD",1727096103316,3.77281,2650.6,2650.0,3.77344]
["bitfinex","ETHUSD",1727096103525,3.77281,2650.6,2650.5,0.0467557]
["bitfinex","ETHUSD",1727096103693,3.77281,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727096104036,3.77331,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727096104237,3.77331,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727096104711,4.58041,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727096104915,4.58041,2650.2,2649.6,7.54812]
["bitfinex","ETHUSD",1727096105086,0.8071,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1727096106240,0.8071,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727096106533,0.8071,2650.2,2649.3,0.56771834]
["bitfinex","ETHUSD",1727096106699,4.58047,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1727096106899,3.77352,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1727096107240,3.77372,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727096107901,3.0,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1727096108146,3.8071,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727096108361,6.77302,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727096108562,3.77318,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727096108873,3.7733,2650.2,2649.7,4.39460018]
["bitfinex","ETHUSD",1727096109174,6.7731,2650.4,2649.7,4.39458018]
["bitfinex","ETHUSD",1727096109344,4.32327,2650.3,2649.7,4.39458018]
["bitfinex","ETHUSD",1727096109930,4.32325,2650.3,2649.7,0.62068018]
["bitfinex","ETHUSD",1727096110130,3.77351,2650.1,2649.7,0.62068018]
["bitfinex","ETHUSD",1727096110834,3.77358,2650.0,2649.7,0.62068018]
["bitfinex","ETHUSD",1727096111174,3.77358,2650.0,2649.2,2.43288175]
["bitfinex","ETHUSD",1727096111175,3.7738,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727096111379,3.7738,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727096111739,3.7738,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727096111740,3.7738,2649.9,2649.4,7.54877]
["bitfinex","ETHUSD",1727096112178,3.7738,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1727096112368,3.7738,2649.9,2649.5,0.377435]
["bitfinex","ETHUSD",1727096112767,3.77388,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1727096113032,3.77388,2649.8,2649.1,3.77482]
["bitfinex","ETHUSD",1727096113033,3.77416,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1727096113481,3.77388,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1727096113797,3.77388,2649.8,2649.2,7.54929]
["bitfinex","ETHUSD",1727096113951,4.60666,2650.0,2648.9,2.81040275]
["bitfinex","ETHUSD",1727096114143,4.60666,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727096114340,4.60666,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1727096114545,4.60666,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727096115073,7.73470071,2650.1,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096115491,3.77358,2650.0,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096119119,3.77358,2650.0,2649.6,0.80819712]
["bitfinex","ETHUSD",1727096120578,3.77358,2650.0,2649.6,4.58233712]
["bitfinex","ETHUSD",1727096121608,3.77358,2650.0,2649.6,0.80819712]
["bitfinex","ETHUSD",1727096121784,3.77358,2650.0,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096122389,3.77375,2649.9,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096122583,4.32359,2650.0,2649.6,3.81575786]
["bitfinex","ETHUSD",1727096123711,4.32359,2650.0,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096123712,8.09725,2650.0,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096123887,4.32359,2650.0,2649.6,0.04161786]
["bitfinex","ETHUSD",1727096124085,4.32359,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727096124410,0.39470071,2650.1,2649.7,3.89414688]
["bitfinex","ETHUSD",1727096124615,0.39470071,2650.1,2649.7,3.81867214]
["bitfinex","ETHUSD",1727096125518,8.1318,2650.5,2649.9,3.7736]
["bitfinex","ETHUSD",1727096125709,7.34,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727096126073,7.34,2650.5,2650.3,0.04393756]
["bitfinex","ETHUSD",1727096126274,3.77274,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727096126490,3.77274,2650.6,2650.4,0.04381095]
["bitfinex","ETHUSD",1727096126713,3.77274,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727096126893,3.77274,2650.6,2650.5,0.04368435]
["bitfinex","ETHUSD",1727096127106,3.77274,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727096127288,8.09557,2650.6,2650.5,0.04368435]
["bitfinex","ETHUSD",1727096127488,8.09557,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727096127489,8.09557,2650.6,2650.1,3.84888025]
["bitfinex","ETHUSD",1727096127697,4.32274,2650.6,2650.5,0.04368435]
["bitfinex","ETHUSD",1727096127899,3.77274,2650.6,2650.5,0.04368435]
["bitfinex","ETHUSD",1727096128212,4.56439,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1727096128374,4.56439,2650.7,2650.5,0.04368435]
["bitfinex","ETHUSD",1727096128571,4.56439,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1727096128771,5.11439,2650.7,2650.6,0.04343849]
["bitfinex","ETHUSD",1727096128971,5.11439,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727096129277,5.11439,2650.7,2650.6,0.04327449]
["bitfinex","ETHUSD",1727096129580,5.11439,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727096129819,0.7918,2650.7,2650.6,0.04327449]
["bitfinex","ETHUSD",1727096129996,0.39466202,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727096130204,0.39466202,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727096130403,4.16711202,2650.8,2650.6,0.0465926]
["bitfinex","ETHUSD",1727096130717,0.39466202,2650.8,2650.5,0.04672892]
["bitfinex","ETHUSD",1727096130874,0.39466202,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727096131078,0.39466202,2650.8,2650.6,0.0465926]
["bitfinex","ETHUSD",1727096131280,0.39466202,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727096131677,0.39466202,2650.8,2650.5,0.04668077]
["bitfinex","ETHUSD",1727096131878,4.16710202,2650.8,2650.5,0.04668077]
["bitfinex","ETHUSD",1727096133276,4.16710202,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727096133822,4.16710202,2650.8,2650.4,0.04348048]
["bitfinex","ETHUSD",1727096135127,0.821,2650.6,2650.4,0.04348048]
["bitfinex","ETHUSD",1727096135299,0.821,2650.6,2650.0,7.54698]
["bitfinex","ETHUSD",1727096135300,3.77287,2650.5,2650.0,7.54698]
["bitfinex","ETHUSD",1727096135511,3.77303,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1727096135801,3.77303,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1727096136004,3.77303,2650.4,2650.0,4.528263]
["bitfinex","ETHUSD",1727096138634,0.821,2650.6,2650.0,0.83018533]
["bitfinex","ETHUSD",1727096138834,0.821,2650.6,2650.2,3.77318]
["bitfinex","ETHUSD",1727096138987,0.821,2650.6,2650.2,3.84863437]
["bitfinex","ETHUSD",1727096139392,0.39466202,2650.8,2650.2,0.07545437]
["bitfinex","ETHUSD",1727096139619,4.16721202,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727096139793,0.39466202,2650.8,2649.8,2.43288175]
["bitfinex","ETHUSD",1727096140127,0.39466202,2650.8,2649.6,0.76240248]
["bitfinex","ETHUSD",1727096140128,3.77293,2650.5,2650.0,7.54704]
["bitfinex","ETHUSD",1727096140293,3.77293,2650.5,2649.9,4.01690818]
["bitfinex","ETHUSD",1727096140294,0.7773,2650.3,2649.9,4.01690818]
["bitfinex","ETHUSD",1727096144325,4.55053,2650.3,2650.0,0.04400683]
["bitfinex","ETHUSD",1727096144751,3.77341,2650.2,2650.0,0.04400683]
["bitfinex","ETHUSD",1727096144891,3.77344,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1727096145092,3.77344,2650.1,2649.7,0.377404]
["bitfinex","ETHUSD",1727096145918,0.7773,2650.3,2649.7,2.88575758]
["bitfinex","ETHUSD",1727096146129,3.77344,2650.1,2649.7,4.151324]
["bitfinex","ETHUSD",1727096146703,3.77344,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727096146905,0.7773,2650.3,2649.0,0.65856728]
["bitfinex","ETHUSD",1727096146906,4.6760098,2650.0,2649.0,0.65856728]
["bitfinex","ETHUSD",1727096147210,4.58167,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727096147509,4.58167,2650.0,2649.5,7.54849]
["bitfinex","ETHUSD",1727096147697,8.35533,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727096148400,3.77373,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727096149815,4.5816,2650.0,2649.5,7.54841]
["bitfinex","ETHUSD",1727096150014,0.808,2650.0,2649.6,4.5364587]
["bitfinex","ETHUSD",1727096150436,4.58163,2650.0,2649.6,4.5364587]
["bitfinex","ETHUSD",1727096150954,4.58163,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727096153054,0.808,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727096153257,3.77351,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1727096155832,7.54703,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1727096156344,3.77351,2650.1,2649.5,3.84975245]
["bitfinex","ETHUSD",1727096156548,3.77359,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727096158629,3.77351,2650.1,2649.5,8.17676342]
["bitfinex","ETHUSD",1727096158630,3.77372,2649.9,2649.5,8.17676342]
["bitfinex","ETHUSD",1727096158967,3.7736,2650.0,2649.5,7.54841]
["bitfinex","ETHUSD",1727096159354,3.7736,2650.0,2649.6,0.0447868]
["bitfinex","ETHUSD",1727096161667,3.7736,2650.0,2649.6,3.8189368]
["bitfinex","ETHUSD",1727096162568,3.77396,2649.8,2649.6,0.0447868]
["bitfinex","ETHUSD",1727096162770,3.77396,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1727096162771,3.77415,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727096163075,3.77415,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727096163253,0.7725,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727096163254,4.54652,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727096166078,3.77421,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727096166282,3.77417,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1727096166577,3.77494,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1727096166778,0.7531,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727096167455,4.52805,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1727096167642,4.52805,2649.1,2648.6,4.51573551]
["bitfinex","ETHUSD",1727096167850,4.52805,2649.1,2648.6,8.29124551]
["bitfinex","ETHUSD",1727096168218,4.52805,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727096168333,4.52805,2649.1,2648.6,4.51569551]
["bitfinex","ETHUSD",1727096168533,4.52805,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1727096168760,4.52805,2649.1,2648.7,4.60833525]
["bitfinex","ETHUSD",1727096169492,0.7531,2649.1,2648.7,4.60833525]
["bitfinex","ETHUSD",1727096169783,3.77527,2648.9,2648.5,0.038377]
["bitfinex","ETHUSD",1727096171082,3.77512,2649.0,2648.5,0.038377]
["bitfinex","ETHUSD",1727096171288,3.77512,2649.0,2648.5,3.814067]
["bitfinex","ETHUSD",1727096172654,7.55022,2649.0,2648.5,3.814067]
["bitfinex","ETHUSD",1727096172878,3.7751,2649.0,2648.5,0.038377]
["bitfinex","ETHUSD",1727096173091,3.77545,2648.7,2648.5,0.038377]
["bitfinex","ETHUSD",1727096173288,3.77557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096173466,3.77545,2648.7,2648.5,0.038377]
["bitfinex","ETHUSD",1727096174351,3.77545,2648.7,2648.6,0.04201553]
["bitfinex","ETHUSD",1727096176854,0.7886,2648.8,2648.6,0.04201553]
["bitfinex","ETHUSD",1727096177202,3.77543,2648.7,2648.6,0.04201553]
["bitfinex","ETHUSD",1727096177491,4.609354,2648.7,2648.6,0.04201553]
["bitfinex","ETHUSD",1727096177697,9.01134691,2648.7,2648.6,0.04201553]
["bitfinex","ETHUSD",1727096177905,4.32557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096178200,4.41996485,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096178784,5.20306485,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096178982,6.80512591,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096179515,6.80512591,2648.6,2648.5,0.08067995]
["bitfinex","ETHUSD",1727096179711,5.10867,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096180213,5.10867,2648.6,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096180804,0.7897,2648.9,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096181012,3.77557,2648.6,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096182099,7.56489,2648.9,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096182100,3.77537,2648.8,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096182291,7.56488,2648.9,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096182292,3.77557,2648.6,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096183001,3.7753,2648.8,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096184085,3.77523,2648.9,2648.5,0.15637188]
["bitfinex","ETHUSD",1727096184287,3.77523,2648.9,2648.5,0.85168515]
["bitfinex","ETHUSD",1727096185007,3.77544,2648.7,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096185837,4.57907,2648.6,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096185988,5.12907,2648.6,2648.5,0.08086296]
["bitfinex","ETHUSD",1727096186327,5.12907,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096187182,5.12907,2648.6,2648.5,0.08082125]
["bitfinex","ETHUSD",1727096187408,5.12907,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096189311,4.32557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096189636,4.32557,2648.6,2648.5,0.08088147]
["bitfinex","ETHUSD",1727096189838,4.32557,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096190302,4.32557,2648.6,2648.5,0.08088147]
["bitfinex","ETHUSD",1727096190726,5.216991,2648.6,2648.5,0.08088147]
["bitfinex","ETHUSD",1727096191135,5.216991,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096191951,5.216991,2648.6,2648.5,0.08086062]
["bitfinex","ETHUSD",1727096193117,4.32557,2648.6,2648.5,0.08086062]
["bitfinex","ETHUSD",1727096194233,4.41996541,2648.6,2648.5,0.08086062]
["bitfinex","ETHUSD",1727096194570,4.41996541,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096194571,5.24636541,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096195250,5.15197,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096195556,5.24636544,2648.6,2648.5,0.038377]
["bitfinex","ETHUSD",1727096195910,5.24636544,2648.6,2648.5,0.08087916]
["bitfinex","ETHUSD",1727096196115,5.15197,2648.6,2648.5,0.08087916]
["bitfinex","ETHUSD",1727096196818,0.8264,2648.6,2648.5,0.08087916]
["bitfinex","ETHUSD",1727096197018,0.39498286,2648.7,2648.5,0.08087916]
["bitfinex","ETHUSD",1727096197443,0.39498286,2648.7,2648.5,0.47410202]
["bitfinex","ETHUSD",1727096198045,4.17049286,2648.7,2648.5,0.08087916]
["bitfinex","ETHUSD",1727096198743,0.39498286,2648.7,2648.5,0.15638864]
["bitfinex","ETHUSD",1727096199091,0.39498286,2648.7,2648.5,0.08087916]
["bitfinex","ETHUSD",1727096200291,0.39498286,2648.7,2648.5,0.15638477]
["bitfinex","ETHUSD",1727096200589,0.39498286,2648.7,2648.5,3.85651916]
["bitfinex","ETHUSD",1727096200807,0.39498286,2648.7,2648.6,0.77077943]
["bitfinex","ETHUSD",1727096201145,0.39498286,2648.7,2648.6,0.81306365]
["bitfinex","ETHUSD",1727096202368,0.39498286,2648.7,2648.6,0.04228422]
["bitfinex","ETHUSD",1727096202599,0.39498286,2648.7,2648.6,3.81785422]
["bitfinex","ETHUSD",1727096202803,0.8257,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1727096203014,4.16923753,2649.6,2649.0,3.85041048]
["bitfinex","ETHUSD",1727096203312,4.16923753,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1727096203664,4.16923753,2649.6,2649.2,0.43402681]
["bitfinex","ETHUSD",1727096203865,3.77429,2649.5,2649.2,0.04451674]
["bitfinex","ETHUSD",1727096204276,3.77429,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727096204489,3.77429,2649.5,2649.3,0.04439003]
["bitfinex","ETHUSD",1727096204699,3.77429,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727096204865,3.77429,2649.5,2649.4,0.04426333]
["bitfinex","ETHUSD",1727096205414,3.77429,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727096205564,3.77429,2649.5,2649.4,0.04413429]
["bitfinex","ETHUSD",1727096205764,3.77429,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727096206012,3.77453,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727096206187,7.54906,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727096206503,3.77453,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727096207421,0.794,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727096207708,0.794,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1727096208200,0.794,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727096208720,0.794,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727096209021,4.16923753,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727096209022,4.18899753,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727096209170,4.18899753,2649.6,2649.1,0.76253179]
["bitfinex","ETHUSD",1727096209171,4.96324753,2649.6,2649.1,0.76253179]
["bitfinex","ETHUSD",1727096209373,0.39499753,2649.6,2649.2,3.85009637]
["bitfinex","ETHUSD",1727096209613,0.39499753,2649.6,2649.3,0.46126282]
["bitfinex","ETHUSD",1727096210525,0.39499753,2649.6,2649.3,4.23584282]
["bitfinex","ETHUSD",1727096210690,0.39499753,2649.6,2649.3,8.01034282]
["bitfinex","ETHUSD",1727096211021,3.77388,2649.8,2649.3,8.01034282]
["bitfinex","ETHUSD",1727096211334,0.794,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727096211478,0.39503263,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1727096211479,4.16863263,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1727096211679,4.16863263,2650.0,2649.6,0.07547469]
["bitfinex","ETHUSD",1727096211876,4.16863263,2650.0,2649.7,0.04348376]
["bitfinex","ETHUSD",1727096212708,4.16863263,2650.0,2649.5,7.5485]
["bitfinex","ETHUSD",1727096212875,4.16863263,2650.0,2649.8,0.04333973]
["bitfinex","ETHUSD",1727096213082,4.16863263,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1727096213276,4.16863263,2650.0,2649.9,0.04321307]
["bitfinex","ETHUSD",1727096213519,4.16863263,2650.0,2649.3,2.89414457]
["bitfinex","ETHUSD",1727096216117,3.77379,2649.9,2649.3,0.46126282]
["bitfinex","ETHUSD",1727096216282,3.77379,2649.9,2649.0,2.43288175]
["bitfinex","ETHUSD",1727096216482,3.77387,2649.8,2649.0,2.43288175]
["bitfinex","ETHUSD",1727096216683,3.77418,2649.6,2648.8,3.42006582]
["bitfinex","ETHUSD",1727096217020,4.58561,2649.7,2648.9,0.07548281]
["bitfinex","ETHUSD",1727096217179,4.58561,2649.7,2648.9,0.6708018]
["bitfinex","ETHUSD",1727096217779,8.3597,2649.7,2648.9,0.6708018]
["bitfinex","ETHUSD",1727096218025,8.3597,2649.7,2648.9,0.59531899]
["bitfinex","ETHUSD",1727096218378,8.3597,2649.7,2649.0,0.07548245]
["bitfinex","ETHUSD",1727096218621,8.3597,2649.7,2649.0,0.04435579]
["bitfinex","ETHUSD",1727096218922,8.3597,2649.7,2649.0,0.35951923]
["bitfinex","ETHUSD",1727096219297,8.3597,2649.7,2649.1,0.11971154]
["bitfinex","ETHUSD",1727096219494,3.77415,2649.6,2649.0,0.35951923]
["bitfinex","ETHUSD",1727096219915,3.77415,2649.6,2649.1,0.07548286]
["bitfinex","ETHUSD",1727096220119,3.77415,2649.6,2649.2,0.04410234]
["bitfinex","ETHUSD",1727096220630,4.58561,2649.7,2649.0,0.35951923]
["bitfinex","ETHUSD",1727096220631,4.58561,2649.7,2649.1,0.07548287]
["bitfinex","ETHUSD",1727096220864,4.58561,2649.7,2649.3,0.04397563]
["bitfinex","ETHUSD",1727096221040,4.58561,2649.7,2649.1,0.07548287]
["bitfinex","ETHUSD",1727096221338,3.77387,2649.8,2649.1,0.07547989]
["bitfinex","ETHUSD",1727096221527,3.77387,2649.8,2649.2,0.04410234]
["bitfinex","ETHUSD",1727096221724,3.77401,2649.7,2649.2,0.04410234]
["bitfinex","ETHUSD",1727096222628,3.77401,2649.7,2649.2,0.11958226]
["bitfinex","ETHUSD",1727096222806,3.77401,2649.7,2649.2,0.04410234]
["bitfinex","ETHUSD",1727096224506,3.77401,2649.7,2649.2,0.1195823]
["bitfinex","ETHUSD",1727096224715,3.77401,2649.7,2649.2,0.40542069]
["bitfinex","ETHUSD",1727096225310,3.77401,2649.7,2649.2,0.32994073]
["bitfinex","ETHUSD",1727096225637,3.77401,2649.7,2649.2,0.04410234]
["bitfinex","ETHUSD",1727096226016,3.77401,2649.7,2649.0,2.43288175]
["bitfinex","ETHUSD",1727096226321,3.77401,2649.7,2649.1,0.07547999]
["bitfinex","ETHUSD",1727096226847,3.77401,2649.7,2649.2,0.04406266]
["bitfinex","ETHUSD",1727096227219,3.77401,2649.7,2649.2,0.11954268]
["bitfinex","ETHUSD",1727096227626,0.39503263,2650.0,2649.3,2.43288175]
["bitfinex","ETHUSD",1727096227821,0.39503263,2650.0,2649.4,0.33071383]
["bitfinex","ETHUSD",1727096228128,7.34,2650.2,2649.6,2.43288175]
["bitfinex","ETHUSD",1727096228325,4.9516107,2650.4,2649.7,0.0754651]
["bitfinex","ETHUSD",1727096228845,3.77321,2650.3,2649.7,0.0754651]
["bitfinex","ETHUSD",1727096229210,3.77321,2650.3,2649.7,0.32629979]
["bitfinex","ETHUSD",1727096231323,0.3950007,2650.4,2649.7,0.32629979]
["bitfinex","ETHUSD",1727096231526,0.3950007,2650.4,2649.9,2.43288175]
["bitfinex","ETHUSD",1727096231826,0.3950007,2650.4,2650.0,0.07545996]
["bitfinex","ETHUSD",1727096232179,11.89154,2650.6,2650.0,0.07545996]
["bitfinex","ETHUSD",1727096232180,3.77287,2650.5,2650.0,0.07545996]
["bitfinex","ETHUSD",1727096232379,3.77287,2650.5,2650.0,0.32629413]
["bitfinex","ETHUSD",1727096232667,3.77302,2650.4,2650.0,0.25083417]
["bitfinex","ETHUSD",1727096233279,3.77302,2650.4,2649.7,2.43288175]
["bitfinex","ETHUSD",1727096235076,3.77302,2650.4,2649.8,0.07546029]
["bitfinex","ETHUSD",1727096235447,3.77302,2650.4,2649.7,2.43288175]
["bitfinex","ETHUSD",1727096236745,3.77302,2650.4,2649.8,0.07546033]
["bitfinex","ETHUSD",1727096237576,11.11275,2650.6,2649.7,2.43288175]
["bitfinex","ETHUSD",1727096237766,11.11275,2650.6,2649.8,0.24328818]
["bitfinex","ETHUSD",1727096238141,3.77295,2650.5,2649.8,0.24328818]
["bitfinex","ETHUSD",1727096238982,7.34,2650.6,2649.8,0.24328818]
["bitfinex","ETHUSD",1727096239286,11.11273,2650.6,2649.8,0.24328818]
["bitfinex","ETHUSD",1727096240747,4.93522021,2650.8,2650.0,2.43288175]
["bitfinex","ETHUSD",1727096240950,4.93522021,2650.8,2650.1,0.32628563]
["bitfinex","ETHUSD",1727096240951,4.16742021,2650.8,2650.1,0.32628563]
["bitfinex","ETHUSD",1727096241743,4.16742021,2650.8,2650.1,0.25083364]
["bitfinex","ETHUSD",1727096242062,4.16742021,2650.8,2650.2,0.07544781]
["bitfinex","ETHUSD",1727096242238,0.39496021,2650.8,2650.1,0.25083364]
["bitfinex","ETHUSD",1727096243284,0.39496021,2650.8,2650.3,2.43288175]
["bitfinex","ETHUSD",1727096243485,0.39496021,2650.8,2650.4,0.31873503]
["bitfinex","ETHUSD",1727096244168,7.34,2650.9,2650.4,0.31873503]
["bitfinex","ETHUSD",1727096244340,3.77204,2651.1,2650.4,0.31873503]
["bitfinex","ETHUSD",1727096244539,3.77237,2650.9,2650.4,0.24328818]
["bitfinex","ETHUSD",1727096245977,3.77254,2650.8,2650.4,0.24328818]
["bitfinex","ETHUSD",1727096246178,3.77254,2650.8,2650.1,2.43288175]
["bitfinex","ETHUSD",1727096246365,3.77254,2650.8,2650.2,0.04941656]
["bitfinex","ETHUSD",1727096246568,3.77254,2650.8,2650.1,2.43288175]
["bitfinex","ETHUSD",1727096246884,3.77259,2650.7,2650.2,0.04941656]
["bitfinex","ETHUSD",1727096247086,4.55779,2650.7,2650.2,0.04941656]
["bitfinex","ETHUSD",1727096247239,4.55779,2650.7,2649.9,2.43288175]
["bitfinex","ETHUSD",1727096247240,3.77274,2650.6,2649.9,2.43288175]
["bitfinex","ETHUSD",1727096247440,0.7852,2651.1,2650.2,2.43288175]
["bitfinex","ETHUSD",1727096247677,3.7721,2651.1,2650.3,0.07544699]
["bitfinex","ETHUSD",1727096247857,3.7721,2651.1,2650.3,0.32627986]
["bitfinex","ETHUSD",1727096247858,3.77224,2651.0,2650.3,0.32627986]
["bitfinex","ETHUSD",1727096248277,0.39492107,2651.2,2650.5,2.43288175]
["bitfinex","ETHUSD",1727096248564,4.16680107,2651.2,2650.6,0.12870452]
["bitfinex","ETHUSD",1727096248939,4.16680107,2651.2,2650.6,0.07544007]
["bitfinex","ETHUSD",1727096249143,0.39492107,2651.2,2650.6,0.07544007]
["bitfinex","ETHUSD",1727096249396,0.39492107,2651.2,2650.8,2.43288175]
["bitfinex","ETHUSD",1727096249680,0.39492107,2651.2,2650.9,0.07543249]
["bitfinex","ETHUSD",1727096249843,11.11142,2651.6,2650.9,0.07543249]
["bitfinex","ETHUSD",1727096250043,0.866477,2651.7,2650.9,0.07543249]
["bitfinex","ETHUSD",1727096250044,4.637637,2651.7,2651.0,2.43288175]
["bitfinex","ETHUSD",1727096250289,3.809537,2651.7,2651.1,0.0754252]
["bitfinex","ETHUSD",1727096250591,3.809537,2651.7,2651.1,0.05245907]
["bitfinex","ETHUSD",1727096250759,3.77146,2651.5,2651.1,0.05245907]
["bitfinex","ETHUSD",1727096251158,3.77146,2651.5,2650.8,2.43288175]
["bitfinex","ETHUSD",1727096251467,3.77146,2651.5,2650.9,0.59606937]
["bitfinex","ETHUSD",1727096251984,7.580837,2651.7,2650.9,0.59606937]
["bitfinex","ETHUSD",1727096252140,7.580837,2651.7,2651.0,0.07542436]
["bitfinex","ETHUSD",1727096252341,3.77132,2651.6,2651.1,0.05245907]
["bitfinex","ETHUSD",1727096252642,7.543,2651.5,2650.9,0.54328818]
["bitfinex","ETHUSD",1727096252847,7.543,2651.5,2651.2,0.05229803]
["bitfinex","ETHUSD",1727096253073,3.77171,2651.4,2650.8,2.43288175]
["bitfinex","ETHUSD",1727096253278,7.54301,2651.5,2651.3,0.05213701]
["bitfinex","ETHUSD",1727096253487,7.54301,2651.5,2650.9,0.07543181]
["bitfinex","ETHUSD",1727096253781,7.54301,2651.5,2651.0,0.05262012]
["bitfinex","ETHUSD",1727096254096,3.77138,2651.6,2651.1,0.07543091]
["bitfinex","ETHUSD",1727096254294,3.809627,2651.7,2651.0,2.48550187]
["bitfinex","ETHUSD",1727096254295,7.580877,2651.7,2651.0,2.48550187]
["bitfinex","ETHUSD",1727096254584,3.7713,2651.6,2651.1,0.32609239]
["bitfinex","ETHUSD",1727096255077,3.7713,2651.6,2651.1,0.40151793]
["bitfinex","ETHUSD",1727096255647,0.038377,2651.7,2651.1,0.40151793]
["bitfinex","ETHUSD",1727096255888,3.809617,2651.7,2651.1,0.40151793]
["bitfinex","ETHUSD",1727096256181,0.038377,2651.7,2651.1,0.34905886]
["bitfinex","ETHUSD",1727096256383,0.038377,2651.7,2651.2,2.43288175]
["bitfinex","ETHUSD",1727096256587,0.038377,2651.7,2651.4,2.43288175]
["bitfinex","ETHUSD",1727096256794,0.038377,2651.7,2651.5,0.07541808]
["bitfinex","ETHUSD",1727096256992,0.038377,2651.7,2651.5,0.12723307]
["bitfinex","ETHUSD",1727096257496,0.038377,2651.7,2651.5,0.05181499]
["bitfinex","ETHUSD",1727096257497,3.809547,2651.7,2651.5,0.05181499]
["bitfinex","ETHUSD",1727096257662,0.038377,2651.7,2651.5,0.05181499]
["bitfinex","ETHUSD",1727096257864,0.038377,2651.7,2651.3,0.35361198]
["bitfinex","ETHUSD",1727096258082,0.038377,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096258501,0.038377,2651.7,2651.3,0.35361323]
["bitfinex","ETHUSD",1727096259065,3.809627,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096259261,0.038377,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096259470,0.038377,2651.7,2651.3,0.35361209]
["bitfinex","ETHUSD",1727096260791,3.809537,2651.7,2651.3,0.35361209]
["bitfinex","ETHUSD",1727096260957,7.580787,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096261157,3.809537,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096261361,0.038377,2651.7,2651.3,0.35361476]
["bitfinex","ETHUSD",1727096261792,0.038377,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096262672,0.038377,2651.7,2651.3,0.35361339]
["bitfinex","ETHUSD",1727096263097,3.809607,2651.7,2651.3,0.35361339]
["bitfinex","ETHUSD",1727096263296,3.809607,2651.7,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096263816,3.77137,2651.6,2651.3,0.27819406]
["bitfinex","ETHUSD",1727096264109,3.77137,2651.6,2651.2,2.43288175]
["bitfinex","ETHUSD",1727096264722,3.77137,2651.6,2650.1,0.42006582]
["bitfinex","ETHUSD",1727096264723,3.77199,2651.2,2650.6,2.43288175]
["bitfinex","ETHUSD",1727096265026,3.77199,2651.2,2649.8,1.18424283]
["bitfinex","ETHUSD",1727096265027,4.59249,2651.2,2650.7,0.05533805]
["bitfinex","ETHUSD",1727096265228,3.77211,2651.1,2650.4,2.43288175]
["bitfinex","ETHUSD",1727096265372,3.77211,2651.1,2650.5,0.24328818]
["bitfinex","ETHUSD",1727096266013,3.77175,2651.3,2650.8,2.43288175]
["bitfinex","ETHUSD",1727096266215,3.77189,2651.2,2650.8,2.43288175]
["bitfinex","ETHUSD",1727096266772,3.77189,2651.2,2650.9,0.06070747]
["bitfinex","ETHUSD",1727096267273,0.8249,2651.4,2650.9,0.06070747]
["bitfinex","ETHUSD",1727096267274,3.77216,2651.0,2650.9,0.06070747]
["bitfinex","ETHUSD",1727096267476,3.77216,2651.0,2650.5,0.24328818]
["bitfinex","ETHUSD",1727096267814,3.77246,2650.8,2650.5,0.24328818]
["bitfinex","ETHUSD",1727096268109,4.60436,2651.0,2650.5,0.24328818]
["bitfinex","ETHUSD",1727096268279,7.54444,2651.0,2650.5,0.24328818]
["bitfinex","ETHUSD",1727096269109,3.7723,2650.9,2650.5,0.24328818]
["bitfinex","ETHUSD",1727096271219,3.77222,2651.0,2650.6,0.07544355]
["bitfinex","ETHUSD",1727096271381,3.77203,2651.1,2650.6,2.5083253]
["bitfinex","ETHUSD",1727096271582,3.77203,2651.1,2650.7,0.27516135]
["bitfinex","ETHUSD",1727096271783,3.77203,2651.1,2650.8,0.0754408]
["bitfinex","ETHUSD",1727096273626,3.77163,2651.4,2650.8,2.50832255]
["bitfinex","ETHUSD",1727096274824,3.77163,2651.4,2650.8,2.43288175]
["bitfinex","ETHUSD",1727096275122,3.77163,2651.4,2650.9,0.07542976]
["bitfinex","ETHUSD",1727096275335,3.77163,2651.4,2650.9,0.35377705]
["bitfinex","ETHUSD",1727096277634,3.77147,2651.5,2650.9,0.35377705]
["bitfinex","ETHUSD",1727096277813,3.77147,2651.5,2651.0,2.43288175]
["bitfinex","ETHUSD",1727096278018,4.20453594,2651.7,2651.2,2.43288175]
["bitfinex","ETHUSD",1727096278203,3.809637,2651.7,2651.3,0.0754234]
["bitfinex","ETHUSD",1727096278526,0.038377,2651.7,2651.3,0.32625391]
["bitfinex","ETHUSD",1727096279517,3.809577,2651.7,2651.3,0.32625391]
["bitfinex","ETHUSD",1727096279915,3.809577,2651.7,2651.3,0.25083051]
["bitfinex","ETHUSD",1727096280826,3.77132,2651.6,2651.3,0.25083051]
["bitfinex","ETHUSD",1727096281029,3.77132,2651.6,2651.0,2.43288175]
["bitfinex","ETHUSD",1727096281234,3.77132,2651.6,2651.4,0.05388281]
["bitfinex","ETHUSD",1727096281445,0.038377,2651.7,2651.0,2.43288175]
["bitfinex","ETHUSD",1727096281446,3.809537,2651.7,2651.0,2.43288175]
["bitfinex","ETHUSD",1727096281735,3.77133,2651.6,2651.5,0.05370571]
["bitfinex","ETHUSD",1727096281896,3.77133,2651.6,2651.0,2.43288175]
["bitfinex","ETHUSD",1727096282098,3.77133,2651.6,2651.5,0.05370571]
["bitfinex","ETHUSD",1727096282299,0.038377,2651.7,2651.1,0.24328818]
["bitfinex","ETHUSD",1727096282528,0.038377,2651.7,2651.3,2.43288175]
["bitfinex","ETHUSD",1727096282723,0.038377,2651.7,2651.4,0.07542015]
["bitfinex","ETHUSD",1727096283408,0.038377,2651.7,2651.5,0.05370571]
["bitfinex","ETHUSD",1727096283625,0.038377,2651.7,2651.6,0.07541664]
["bitfinex","ETHUSD",1727096284010,0.038377,2651.7,2651.6,0.32624648]
["bitfinex","ETHUSD",1727096284527,0.038377,2651.7,2651.6,0.38505239]
["bitfinex","ETHUSD",1727096285528,0.038377,2651.7,2651.6,0.13422217]
["bitfinex","ETHUSD",1727096285835,0.038377,2651.7,2651.6,0.05880591]
["bitfinex","ETHUSD",1727096294130,0.038377,2651.7,2651.6,0.13421476]
["bitfinex","ETHUSD",1727096295419,0.038377,2651.7,2651.6,0.05880591]
["bitfinex","ETHUSD",1727096299652,0.038377,2651.7,2651.6,0.13421631]
["bitfinex","ETHUSD",1727096299849,0.038377,2651.7,2651.6,0.39092612]
["bitfinex","ETHUSD",1727096301121,0.038377,2651.7,2651.6,0.31551572]
["bitfinex","ETHUSD",1727096301558,0.038377,2651.7,2651.6,0.05880591]
["bitfinex","ETHUSD",1727096307676,0.038377,2651.7,2651.6,0.13422116]
["bitfinex","ETHUSD",1727096308172,0.038377,2651.7,2651.6,0.05880591]
["bitfinex","ETHUSD",1727096312485,0.038377,2651.7,2651.6,1.17906986]
["bitfinex","ETHUSD",1727096315413,0.038377,2651.7,2651.6,2.16376263]
["bitfinex","ETHUSD",1727096315599,0.038377,2651.7,2651.6,7.37749394]
["bitfinex","ETHUSD",1727096316509,0.038377,2651.7,2651.6,9.4730318]
["bitfinex","ETHUSD",1727096316681,0.038377,2651.7,2651.6,9.39762699]
["bitfinex","ETHUSD",1727096317511,0.038377,2651.7,2651.6,9.42280811]
["bitfinex","ETHUSD",1727096318010,0.038377,2651.7,2651.6,8.63331289]
["bitfinex","ETHUSD",1727096318220,0.038377,2651.7,2651.6,9.81755572]
["bitfinex","ETHUSD",1727096318383,0.038377,2651.7,2651.6,8.63331289]
["bitfinex","ETHUSD",1727096318785,0.038377,2651.7,2651.6,6.36040562]
["bitfinex","ETHUSD",1727096318980,0.038377,2651.7,2651.6,8.71146291]
["bitfinex","ETHUSD",1727096319228,0.038377,2651.7,2651.6,8.63606215]
["bitfinex","ETHUSD",1727096320285,7.34,2652.4,2651.6,8.63606215]
["bitfinex","ETHUSD",1727096320286,7.34,2652.4,2651.7,3.0]
["bitfinex","ETHUSD",1727096320628,0.038377,2652.5,2652.3,2.42630659]
["bitfinex","ETHUSD",1727096321030,0.038377,2652.5,2652.1,2.42630659]
["bitfinex","ETHUSD",1727096321234,0.038377,2652.5,2652.2,0.0753965]
["bitfinex","ETHUSD",1727096321420,0.038377,2652.5,2652.2,0.32556681]
["bitfinex","ETHUSD",1727096322459,0.038377,2652.5,2652.2,0.25017031]
["bitfinex","ETHUSD",1727096323199,0.038377,2652.5,2652.3,2.50170315]
["bitfinex","ETHUSD",1727096326018,0.038377,2652.5,2652.3,2.42630659]
["bitfinex","ETHUSD",1727096326450,0.038377,2652.5,2652.4,0.07538763]
["bitfinex","ETHUSD",1727096326664,0.038377,2652.5,2652.4,0.35057408]
["bitfinex","ETHUSD",1727096328839,0.038377,2652.5,2652.4,0.27518645]
["bitfinex","ETHUSD",1727096331670,3.808397,2652.5,2652.4,0.27518645]
["bitfinex","ETHUSD",1727096331873,3.808397,2652.5,2652.1,2.42630659]
["bitfinex","ETHUSD",1727096333757,3.808397,2652.5,2652.3,2.42630659]
["bitfinex","ETHUSD",1727096336282,3.808397,2652.5,2651.8,3.0]
["bitfinex","ETHUSD",1727096336599,3.808397,2652.5,2652.4,1.11966571]
["bitfinex","ETHUSD",1727096337695,0.038377,2652.5,2652.4,1.11966571]
["bitfinex","ETHUSD",1727096338001,3.808397,2652.5,2652.4,1.11966571]
["bitfinex","ETHUSD",1727096339127,3.77017,2652.4,2651.7,1.76989652]
["bitfinex","ETHUSD",1727096339347,3.77017,2652.4,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096339519,3.808407,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096342024,7.578507,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096342326,3.808407,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096344539,7.578567,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096344837,4.52087,2652.4,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096348617,0.7507,2652.4,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096348853,4.52087,2652.4,2651.8,0.47698965]
["bitfinex","ETHUSD",1727096349051,3.77036,2652.3,2652.2,1.11966571]
["bitfinex","ETHUSD",1727096349235,4.52087,2652.4,2652.2,1.11966571]
["bitfinex","ETHUSD",1727096349745,3.77053,2652.2,2651.8,0.47698965]
["bitfinex","ETHUSD",1727096349936,3.77053,2652.2,2652.1,1.11966571]
["bitfinex","ETHUSD",1727096352690,0.8116,2651.9,2651.7,1.90753173]
["bitfinex","ETHUSD",1727096352987,4.58256,2651.9,2651.8,0.07113247]
["bitfinex","ETHUSD",1727096353173,3.77081,2652.0,2651.7,1.90753173]
["bitfinex","ETHUSD",1727096353364,3.77081,2652.0,2651.9,1.11966571]
["bitfinex","ETHUSD",1727096354549,3.77081,2652.0,2651.9,1.19054525]
["bitfinex","ETHUSD",1727096355891,3.77056,2652.2,2651.9,1.19054525]
["bitfinex","ETHUSD",1727096356095,3.77056,2652.2,2652.1,1.11966571]
["bitfinex","ETHUSD",1727096360155,3.77079,2652.0,2651.9,1.11966571]
["bitfinex","ETHUSD",1727096360425,3.77079,2652.0,2651.9,1.19054525]
["bitfinex","ETHUSD",1727096360426,4.55209,2652.0,2651.9,1.19054525]
["bitfinex","ETHUSD",1727096362492,0.7813,2652.0,2651.9,1.19054525]
["bitfinex","ETHUSD",1727096362827,4.54459,2652.3,2651.9,1.19054525]
["bitfinex","ETHUSD",1727096363031,3.77047,2652.2,2651.9,0.14628528]
["bitfinex","ETHUSD",1727096363327,3.77066,2652.1,2651.9,1.11966571]
["bitfinex","ETHUSD",1727096363539,3.77066,2652.1,2652.0,0.07072042]
["bitfinex","ETHUSD",1727096364330,0.7742,2652.3,2652.0,0.07072042]
["bitfinex","ETHUSD",1727096364635,3.77059,2652.1,2652.0,0.07072042]
["bitfinex","ETHUSD",1727096366127,3.77045,2652.2,2651.9,1.11966571]
["bitfinex","ETHUSD",1727096366449,3.77045,2652.2,2652.0,0.07072042]
["bitfinex","ETHUSD",1727096366625,3.77059,2652.1,2652.0,0.07072042]
["bitfinex","ETHUSD",1727096366791,4.55229,2652.1,2652.0,0.07072042]
["bitfinex","ETHUSD",1727096366991,3.77089,2651.9,2651.7,1.11966571]
["bitfinex","ETHUSD",1727096367241,3.77089,2651.9,2651.8,0.07122625]
["bitfinex","ETHUSD",1727096367417,4.56289,2651.9,2651.8,0.07122625]
["bitfinex","ETHUSD",1727096367628,3.77112,2651.8,2651.5,1.47314275]
["bitfinex","ETHUSD",1727096367917,3.77112,2651.8,2651.5,2.35680142]
["bitfinex","ETHUSD",1727096368119,4.56289,2651.9,2651.5,2.35680142]
["bitfinex","ETHUSD",1727096368437,3.77118,2651.7,2651.5,2.00332438]
["bitfinex","ETHUSD",1727096369306,3.77118,2651.7,2651.6,0.07173217]
["bitfinex","ETHUSD",1727096369897,3.77103,2651.8,2651.6,0.07173217]
["bitfinex","ETHUSD",1727096370520,3.77116,2651.7,2651.6,0.07173217]
["bitfinex","ETHUSD",1727096370727,3.77116,2651.7,2651.3,1.11966571]
["bitfinex","ETHUSD",1727096370898,3.77116,2651.7,2651.4,0.0724603]
["bitfinex","ETHUSD",1727096371101,4.57785,2651.5,2651.4,0.0724603]
["bitfinex","ETHUSD",1727096372159,4.57785,2651.5,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096372451,4.57785,2651.5,2651.3,0.07271332]
["bitfinex","ETHUSD",1727096372634,0.8064,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096373034,0.8064,2651.5,2651.4,1.19212601]
["bitfinex","ETHUSD",1727096373202,0.8064,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096373407,0.8064,2651.5,2651.4,1.1832413]
["bitfinex","ETHUSD",1727096374146,4.57785,2651.5,2651.4,1.1832413]
["bitfinex","ETHUSD",1727096374767,4.57785,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096376148,0.8064,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096376309,4.57785,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096382024,0.8064,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096385390,3.77137,2651.6,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096385535,3.77137,2651.6,2651.5,0.07255789]
["bitfinex","ETHUSD",1727096386281,3.77137,2651.6,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096386481,3.77137,2651.6,2651.5,0.07255789]
["bitfinex","ETHUSD",1727096386714,3.77137,2651.6,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096387212,3.77137,2651.6,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096387517,3.77137,2651.6,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096387711,3.77137,2651.6,2651.4,0.07281089]
["bitfinex","ETHUSD",1727096388029,3.77137,2651.6,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096388465,4.59919,2651.7,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096388466,4.59919,2651.7,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096388670,3.77145,2651.5,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096388914,3.77145,2651.5,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096389068,3.77145,2651.5,2651.4,0.07281089]
["bitfinex","ETHUSD",1727096389264,3.77145,2651.5,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096389463,3.77145,2651.5,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096389766,3.77145,2651.5,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096389994,3.77145,2651.5,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096390198,3.77145,2651.5,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096390413,3.77145,2651.5,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096390569,3.77159,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096390905,3.77159,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096391107,3.77159,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096391503,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096391816,0.8255,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096391982,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096392171,4.59709,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096392372,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096392572,4.59709,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096392775,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096392974,4.59709,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096393192,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096393387,4.59709,2651.4,2651.3,0.07306392]
["bitfinex","ETHUSD",1727096393575,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096393776,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096394182,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096394381,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096394585,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096394908,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096395331,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096395833,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096396280,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096396818,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096397116,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096397517,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096397881,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096398080,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096398374,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096398578,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096398786,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096399018,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096399240,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096399382,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096399816,4.59709,2651.4,2651.2,1.11966571]
["bitfinex","ETHUSD",1727096400018,4.59709,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096403772,0.8255,2651.4,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096403943,3.77147,2651.5,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096404128,3.77147,2651.5,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096405370,3.77147,2651.5,2651.3,0.07311335]
["bitfinex","ETHUSD",1727096407402,4.57168,2652.3,2651.4,1.11966571]
["bitfinex","ETHUSD",1727096407609,0.038377,2652.5,2652.2,1.11966571]
["bitfinex","ETHUSD",1727096407898,0.038377,2652.5,2652.4,1.11966571]
["bitfinex","ETHUSD",1727096408413,0.038377,2652.5,2652.4,1.19505941]
["bitfinex","ETHUSD",1727096408905,0.038377,2652.5,2652.4,1.45129713]
["bitfinex","ETHUSD",1727096409267,0.038377,2652.5,2652.4,1.37590343]
["bitfinex","ETHUSD",1727096409492,0.038377,2652.5,2652.4,1.47403292]
["bitfinex","ETHUSD",1727096410007,0.038377,2652.5,2652.4,0.35436721]
["bitfinex","ETHUSD",1727096410403,3.808397,2652.5,2652.4,0.35436721]
["bitfinex","ETHUSD",1727096410704,3.808397,2652.5,2652.1,0.36324375]
["bitfinex","ETHUSD",1727096410907,3.808397,2652.5,2652.1,1.11966571]
["bitfinex","ETHUSD",1727096411063,0.038377,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096415192,0.038377,2652.5,2652.4,0.07539432]
["bitfinex","ETHUSD",1727096416111,0.038377,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096416413,0.038377,2652.5,2652.3,1.19505719]
["bitfinex","ETHUSD",1727096417168,0.038377,2652.5,2652.3,1.11966571]
["bitfinex","ETHUSD",1727096417369,0.038377,2652.5,2652.4,0.07539154]
["bitfinex","ETHUSD",1727096418402,0.038377,2653.3,2652.5,0.43777231]
["bitfinex","ETHUSD",1727096418585,0.038377,2653.3,2653.2,1.11966571]
["bitfinex","ETHUSD",1727096420280,0.038377,2653.3,2653.2,2.42403109]
["bitfinex","ETHUSD",1727096420694,0.038377,2653.3,2653.2,2.6664342]
["bitfinex","ETHUSD",1727096421413,0.038377,2653.3,2652.9,2.42403109]
["bitfinex","ETHUSD",1727096421617,3.76918,2653.1,2652.6,2.42403109]
["bitfinex","ETHUSD",1727096421927,3.76918,2653.1,2652.3,3.0]
["bitfinex","ETHUSD",1727096421928,0.7676,2653.2,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096422210,4.53272,2652.9,2652.3,2.4994228]
["bitfinex","ETHUSD",1727096422367,4.53272,2652.9,2652.4,0.28614088]
["bitfinex","ETHUSD",1727096423002,0.7632,2652.9,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096423202,0.7632,2653.1,2652.7,2.42403109]
["bitfinex","ETHUSD",1727096423380,4.570517,2653.3,2652.9,2.42403109]
["bitfinex","ETHUSD",1727096424250,0.801577,2653.3,2653.1,2.42403109]
["bitfinex","ETHUSD",1727096425620,0.801577,2653.3,2652.9,2.42403109]
["bitfinex","ETHUSD",1727096425769,0.801577,2653.3,2652.9,2.6664342]
["bitfinex","ETHUSD",1727096425770,4.570467,2653.3,2652.9,2.6664342]
["bitfinex","ETHUSD",1727096426116,0.801577,2653.3,2652.9,2.6664342]
["bitfinex","ETHUSD",1727096426328,0.038377,2653.3,2653.1,2.42403109]
["bitfinex","ETHUSD",1727096431191,0.038377,2653.3,2653.1,2.49940214]
["bitfinex","ETHUSD",1727096431836,0.038377,2653.3,2653.2,0.24994021]
["bitfinex","ETHUSD",1727096440216,0.038377,2653.3,2653.2,0.32530687]
["bitfinex","ETHUSD",1727096441667,0.038377,2653.3,2652.9,2.42403109]
["bitfinex","ETHUSD",1727096441668,0.807377,2653.3,2652.9,2.42403109]
["bitfinex","ETHUSD",1727096442529,3.76938,2653.0,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096442751,0.7592,2652.9,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096442920,3.76962,2652.8,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096443115,3.76975,2652.7,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096443431,3.77004,2652.5,2652.1,2.42403109]
["bitfinex","ETHUSD",1727096444148,4.53269,2652.6,2652.1,2.42403109]
["bitfinex","ETHUSD",1727096444347,0.7628,2652.6,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096444650,0.7628,2652.6,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096447557,3.76947,2652.9,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096447776,4.54251,2652.8,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096448053,4.54251,2652.8,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096448054,3.76996,2652.6,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096448254,3.76981,2652.7,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096448669,4.54252,2652.8,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096449162,0.7729,2652.8,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096449923,4.5426,2652.8,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096450154,8.3123,2652.8,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096450346,4.5426,2652.8,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096450528,4.5426,2652.8,2652.3,2.69067451]
["bitfinex","ETHUSD",1727096451156,8.31227,2652.8,2652.3,2.69067451]
["bitfinex","ETHUSD",1727096451525,4.54257,2652.8,2652.3,2.69067451]
["bitfinex","ETHUSD",1727096451721,4.54257,2652.8,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096453128,8.31226,2652.8,2652.5,2.42403109]
["bitfinex","ETHUSD",1727096453432,8.31226,2652.8,2652.3,2.69067451]
["bitfinex","ETHUSD",1727096453646,4.54257,2652.8,2652.4,0.26906745]
["bitfinex","ETHUSD",1727096454023,0.7729,2652.8,2652.6,2.42403109]
["bitfinex","ETHUSD",1727096454342,0.757,2652.9,2652.6,2.42403109]
["bitfinex","ETHUSD",1727096454748,4.52648,2652.9,2652.6,2.42403109]
["bitfinex","ETHUSD",1727096455131,3.76989,2652.6,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096455335,0.757,2652.5,2652.3,2.42403109]
["bitfinex","ETHUSD",1727096455535,4.52709,2652.5,2652.1,3.24240311]
["bitfinex","ETHUSD",1727096455873,3.77019,2652.4,2652.2,0.56664342]
["bitfinex","ETHUSD",1727096456023,4.52702,2652.5,2652.2,0.56664342]
["bitfinex","ETHUSD",1727096456549,0.757,2652.5,2652.1,3.24240311]
["bitfinex","ETHUSD",1727096456863,0.757,2652.5,2652.2,2.42403109]
["bitfinex","ETHUSD",1727096458260,4.52703,2652.5,2652.2,2.42403109]
["bitfinex","ETHUSD",1727096458826,0.757,2652.5,2652.2,2.42403109]
["bitfinex","ETHUSD",1727096462124,0.819,2652.7,2652.4,2.42403109]
["bitfinex","ETHUSD",1727096462326,0.819,2652.7,2652.4,2.6739744]
["bitfinex","ETHUSD",1727096464967,3.76988,2652.6,2652.2,2.42403109]
["bitfinex","ETHUSD",1727096465269,0.09424783,2652.5,2651.8,3.0]
["bitfinex","ETHUSD",1727096465428,3.038377,2653.3,2651.5,2.54151232]
["bitfinex","ETHUSD",1727096465429,3.77094,2651.9,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096465643,0.8073,2652.1,2651.3,2.42403109]
["bitfinex","ETHUSD",1727096465843,3.77125,2651.7,2651.3,2.42403109]
["bitfinex","ETHUSD",1727096466041,4.57854,2651.7,2651.3,2.42403109]
["bitfinex","ETHUSD",1727096466485,0.8131,2651.9,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096466683,0.8131,2651.9,2651.7,2.42403109]
["bitfinex","ETHUSD",1727096470148,3.7711,2651.8,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096470581,7.5422,2651.8,2651.3,2.42403109]
["bitfinex","ETHUSD",1727096470791,4.58399,2651.9,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096471297,4.58401,2651.9,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096471503,3.77091,2651.9,2651.7,2.42403109]
["bitfinex","ETHUSD",1727096473062,3.77075,2652.0,2651.7,2.42403109]
["bitfinex","ETHUSD",1727096473267,3.77075,2652.0,2651.7,2.6664342]
["bitfinex","ETHUSD",1727096473911,3.77088,2651.9,2651.7,2.6664342]
["bitfinex","ETHUSD",1727096474512,3.77088,2651.9,2651.7,0.24240311]
["bitfinex","ETHUSD",1727096476093,4.59772,2651.8,2651.2,2.42403109]
["bitfinex","ETHUSD",1727096476469,3.77137,2651.6,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096476849,3.7716,2651.4,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096477007,4.5512,2651.4,2651.1,3.24240311]
["bitfinex","ETHUSD",1727096477367,4.5512,2651.4,2651.1,0.24240311]
["bitfinex","ETHUSD",1727096477805,0.7796,2651.4,2651.1,0.24240311]
["bitfinex","ETHUSD",1727096479865,3.77128,2651.7,2651.2,2.42403109]
["bitfinex","ETHUSD",1727096479866,3.77151,2651.5,2651.2,2.42403109]
["bitfinex","ETHUSD",1727096480402,3.77151,2651.5,2651.2,2.69067451]
["bitfinex","ETHUSD",1727096481303,3.77151,2651.5,2651.2,0.26664342]
["bitfinex","ETHUSD",1727096482237,4.59131,2651.6,2651.2,0.26664342]
["bitfinex","ETHUSD",1727096484250,4.57943,2651.3,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096484456,3.772,2651.2,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096484996,3.7722,2651.0,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096485369,3.7722,2651.0,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096485633,4.58002,2650.9,2650.4,0.24240311]
["bitfinex","ETHUSD",1727096485997,3.77245,2650.8,2650.4,0.24240311]
["bitfinex","ETHUSD",1727096486195,7.54502,2650.8,2650.4,0.24240311]
["bitfinex","ETHUSD",1727096486642,3.77262,2650.7,2650.2,2.42403109]
["bitfinex","ETHUSD",1727096486842,3.77245,2650.8,2650.2,2.42403109]
["bitfinex","ETHUSD",1727096487839,0.8076,2650.9,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096488197,3.77224,2651.0,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096488632,7.54453,2651.0,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096488803,3.77224,2651.0,2650.6,2.6664342]
["bitfinex","ETHUSD",1727096491133,3.7723,2650.9,2650.6,2.6664342]
["bitfinex","ETHUSD",1727096491334,3.77224,2651.0,2650.6,2.6664342]
["bitfinex","ETHUSD",1727096491522,7.54453,2651.0,2650.6,2.6664342]
["bitfinex","ETHUSD",1727096491861,3.77255,2650.8,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096492078,0.7762,2650.9,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096493456,4.54851,2650.9,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096494872,3.7725,2650.8,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096496370,4.55058,2650.7,2650.2,2.42403109]
["bitfinex","ETHUSD",1727096496572,3.77275,2650.6,2650.2,2.6702719]
["bitfinex","ETHUSD",1727096497082,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096497244,3.8676385,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096497447,3.86764103,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096497635,4.68284103,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096497833,5.52845313,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096502717,4.68284103,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096508545,4.5885,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096511345,4.58092,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096511641,3.77273,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727096511813,3.77273,2650.6,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096514335,4.58062,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096514580,3.7728,2650.6,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096517118,4.58049,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096517360,3.77259,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096517564,3.86692094,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096518134,3.77259,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096518338,3.77259,2650.7,2650.1,0.36008016]
["bitfinex","ETHUSD",1727096518549,3.77259,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096518843,3.77252,2650.8,2650.2,2.42403109]
["bitfinex","ETHUSD",1727096519059,3.77252,2650.8,2650.3,0.27086489]
["bitfinex","ETHUSD",1727096519060,3.86684352,2650.8,2650.3,0.27086489]
["bitfinex","ETHUSD",1727096519550,7.63938352,2650.8,2650.3,0.27086489]
["bitfinex","ETHUSD",1727096519749,3.86684352,2650.8,2650.1,0.038377]
["bitfinex","ETHUSD",1727096519949,3.77259,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727096520149,3.86684352,2650.8,2650.1,0.038377]
["bitfinex","ETHUSD",1727096520375,7.54508,2650.8,2650.1,0.038377]
["bitfinex","ETHUSD",1727096520682,3.77259,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727096520886,3.77259,2650.7,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096521040,3.77252,2650.8,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096521777,3.7728,2650.6,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096522040,0.8242,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096522361,4.59721,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096522884,3.77315,2650.3,2650.1,0.038377]
["bitfinex","ETHUSD",1727096523606,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096523950,3.86749053,2650.3,2650.1,0.038377]
["bitfinex","ETHUSD",1727096524195,4.59728,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096524483,4.69162057,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096524688,0.8242,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096525066,4.69161028,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096525660,3.77317,2650.3,2650.1,0.038377]
["bitfinex","ETHUSD",1727096526885,4.59727,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096527076,3.77317,2650.3,2650.1,0.038377]
["bitfinex","ETHUSD",1727096527966,0.91854068,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096528168,0.8242,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096528365,3.77274,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727096528569,0.8157,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727096528769,4.58831,2650.7,2650.1,2.46240809]
["bitfinex","ETHUSD",1727096529165,0.8157,2650.7,2650.1,2.7086489]
["bitfinex","ETHUSD",1727096529466,3.77252,2650.8,2650.1,2.7086489]
["bitfinex","ETHUSD",1727096529688,7.73493028,2650.9,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096529886,11.11195,2651.2,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096530189,7.34,2651.2,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096530510,7.34,2651.2,2650.7,0.24240311]
["bitfinex","ETHUSD",1727096530810,11.11189,2651.2,2650.7,0.24240311]
["bitfinex","ETHUSD",1727096531019,3.86632925,2651.1,2650.6,2.42403109]
["bitfinex","ETHUSD",1727096531221,3.77202,2651.1,2650.4,2.42403109]
["bitfinex","ETHUSD",1727096532013,16.01133,2651.6,2650.1,0.28461781]
["bitfinex","ETHUSD",1727096532014,3.77085,2652.0,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096532319,4.16594515,2651.8,2651.1,2.42403109]
["bitfinex","ETHUSD",1727096532488,3.7711,2651.8,2651.1,2.42403109]
["bitfinex","ETHUSD",1727096532692,0.09428659,2651.7,2650.8,2.42403109]
["bitfinex","ETHUSD",1727096534413,3.86545659,2651.7,2650.8,2.42403109]
["bitfinex","ETHUSD",1727096534585,0.09428659,2651.7,2650.8,2.42403109]
["bitfinex","ETHUSD",1727096534990,0.93751625,2651.7,2650.8,2.42403109]
["bitfinex","ETHUSD",1727096535712,0.93751625,2651.7,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096538594,0.84322966,2651.7,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096540437,0.09430254,2651.6,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096541827,0.84322966,2651.7,2651.0,2.42403109]
["bitfinex","ETHUSD",1727096542026,0.7961,2651.9,2651.0,2.73092485]
["bitfinex","ETHUSD",1727096542207,0.7961,2651.9,2651.2,2.42403109]
["bitfinex","ETHUSD",1727096546868,8.1637,2652.1,2651.2,2.42403109]
["bitfinex","ETHUSD",1727096547149,8.1637,2652.1,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096547449,8.1637,2652.1,2651.5,2.6664342]
["bitfinex","ETHUSD",1727096549346,8.1637,2652.1,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096549921,8.1637,2652.1,2651.2,3.06893755]
["bitfinex","ETHUSD",1727096550237,0.8237,2652.1,2651.2,3.06893755]
["bitfinex","ETHUSD",1727096556490,0.8237,2652.1,2651.3,0.64490646]
["bitfinex","ETHUSD",1727096556689,16.80989263,2652.5,2651.8,2.42403109]
["bitfinex","ETHUSD",1727096556690,0.8135,2652.3,2651.8,2.42403109]
["bitfinex","ETHUSD",1727096556889,0.8135,2652.6,2652.1,2.42403109]
["bitfinex","ETHUSD",1727096557985,0.9077638,2652.6,2652.1,2.42403109]
["bitfinex","ETHUSD",1727096558802,0.8135,2652.6,2652.1,2.42403109]
["bitfinex","ETHUSD",1727096559375,0.90776385,2652.6,2652.1,2.42403109]
["bitfinex","ETHUSD",1727096559733,0.90776385,2652.6,2652.2,0.24240311]
["bitfinex","ETHUSD",1727096560430,0.8135,2652.6,2652.2,0.24240311]
["bitfinex","ETHUSD",1727096562522,0.09426378,2652.5,2651.9,3.24240311]
["bitfinex","ETHUSD",1727096563105,0.09426378,2652.5,2651.9,0.24240311]
["bitfinex","ETHUSD",1727096563106,0.7835,2652.4,2651.9,0.24240311]
["bitfinex","ETHUSD",1727096563304,0.7835,2652.4,2651.5,5.42403109]
["bitfinex","ETHUSD",1727096563305,0.09427452,2652.3,2651.5,5.42403109]
["bitfinex","ETHUSD",1727096563506,0.09427452,2652.3,2651.5,6.06893755]
["bitfinex","ETHUSD",1727096563713,0.7835,2652.4,2651.6,3.64490646]
["bitfinex","ETHUSD",1727096564622,0.0942746,2652.3,2651.6,3.64490646]
["bitfinex","ETHUSD",1727096565494,0.7835,2652.4,2651.6,3.64490646]
["bitfinex","ETHUSD",1727096565698,0.7835,2652.4,2651.7,0.60689376]
["bitfinex","ETHUSD",1727096565900,0.09427462,2652.3,2651.7,0.60689376]
["bitfinex","ETHUSD",1727096567315,0.09427463,2652.3,2651.7,0.60689376]
["bitfinex","ETHUSD",1727096568633,0.8037,2652.2,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096568860,3.86488603,2652.1,2651.3,5.42403109]
["bitfinex","ETHUSD",1727096569032,3.86488603,2652.1,2651.3,3.0]
["bitfinex","ETHUSD",1727096569238,3.86488603,2652.1,2651.2,0.64490646]
["bitfinex","ETHUSD",1727096569432,3.86488603,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727096569940,0.09428603,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727096571264,0.776,2652.0,2651.4,3.0]
["bitfinex","ETHUSD",1727096571467,0.09428761,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727096572855,0.776,2652.0,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096573162,0.776,2652.0,2651.6,0.24240311]
["bitfinex","ETHUSD",1727096573865,0.87028652,2652.0,2651.6,0.24240311]
["bitfinex","ETHUSD",1727096574219,0.776,2652.0,2651.6,0.24240311]
["bitfinex","ETHUSD",1727096577526,0.09428647,2651.9,2651.6,0.24240311]
["bitfinex","ETHUSD",1727096577726,0.87028654,2652.0,2651.6,0.24240311]
["bitfinex","ETHUSD",1727096577960,0.87028654,2652.0,2651.5,0.64490646]
["bitfinex","ETHUSD",1727096578247,0.87028654,2652.0,2651.3,0.30689376]
["bitfinex","ETHUSD",1727096579371,0.8702875,2652.0,2651.3,0.95180022]
["bitfinex","ETHUSD",1727096579881,0.8702875,2652.0,2651.4,0.64490646]
["bitfinex","ETHUSD",1727096580250,0.776,2652.0,2651.5,2.42403109]
["bitfinex","ETHUSD",1727096580587,0.776,2652.0,2651.6,0.31443675]
["bitfinex","ETHUSD",1727096581682,7.34,2652.4,2651.8,2.42403109]
["bitfinex","ETHUSD",1727096581834,0.8091,2652.4,2651.8,2.42403109]
["bitfinex","ETHUSD",1727096587369,0.09427361,2652.3,2651.6,0.95934321]
["bitfinex","ETHUSD",1727096587574,0.09427361,2652.3,2651.7,0.33833743]
["bitfinex","ETHUSD",1727096592793,4.57927,2652.4,2651.7,0.33833743]
["bitfinex","ETHUSD",1727096593181,0.09427364,2652.3,2651.7,0.33833743]
["bitfinex","ETHUSD",1727096593755,4.57927,2652.4,2651.7,0.33833743]
["bitfinex","ETHUSD",1727096594452,4.57927,2652.4,2651.7,1.12016963]
["bitfinex","ETHUSD",1727096594652,0.09427365,2652.3,2651.7,1.12016963]
["bitfinex","ETHUSD",1727096597260,0.09427365,2652.3,2651.3,5.07196985]
["bitfinex","ETHUSD",1727096597457,3.7707,2652.1,2651.3,5.07196985]
["bitfinex","ETHUSD",1727096597772,0.09428452,2652.0,2651.3,5.07196985]
["bitfinex","ETHUSD",1727096598110,0.09428452,2652.0,2651.5,1.12016963]
["bitfinex","ETHUSD",1727096598314,0.7557,2651.9,2651.5,1.12016963]
["bitfinex","ETHUSD",1727096600697,3.77046,2652.2,2651.7,1.12016963]
["bitfinex","ETHUSD",1727096600698,0.8282,2652.2,2651.7,1.12016963]
["bitfinex","ETHUSD",1727096601508,0.8282,2652.2,2651.9,1.12016963]
["bitfinex","ETHUSD",1727096602387,0.8282,2652.2,2651.8,2.42673779]
["bitfinex","ETHUSD",1727096602700,0.8282,2652.2,2651.8,2.66941157]
["bitfinex","ETHUSD",1727096604576,8.1428,2652.5,2652.1,2.42673779]
["bitfinex","ETHUSD",1727096604968,2.37646148,2653.0,2652.4,2.42673779]
["bitfinex","ETHUSD",1727096604969,0.8047,2652.7,2652.4,2.42673779]
["bitfinex","ETHUSD",1727096606574,0.8047,2652.7,2652.1,2.42673779]
["bitfinex","ETHUSD",1727096606911,0.8003,2652.9,2652.4,2.42673779]
["bitfinex","ETHUSD",1727096607207,0.8003,2652.9,2652.5,0.24267378]
["bitfinex","ETHUSD",1727096607983,0.8011,2653.2,2652.7,2.42673779]
["bitfinex","ETHUSD",1727096609313,0.038377,2653.3,2653.0,2.42673779]
["bitfinex","ETHUSD",1727096609464,0.038377,2653.3,2653.2,2.42673779]
["bitfinex","ETHUSD",1727096609666,0.038377,2653.3,2653.2,2.67694934]
["bitfinex","ETHUSD",1727096614669,0.038377,2653.3,2653.2,0.25021155]
["bitfinex","ETHUSD",1727096617734,0.038377,2653.3,2652.8,2.42673779]
["bitfinex","ETHUSD",1727096617933,0.038377,2653.3,2653.2,2.42673779]
["bitfinex","ETHUSD",1727096622052,0.038377,2653.3,2653.0,2.42673779]
["bitfinex","ETHUSD",1727096622185,0.038377,2653.3,2653.2,2.42673779]
["bitfinex","ETHUSD",1727096624514,0.038377,2653.3,2653.2,3.07164425]
["bitfinex","ETHUSD",1727096624700,0.038377,2653.3,2653.2,3.38634662]
["bitfinex","ETHUSD",1727096625133,0.038377,2653.3,2653.2,6.38634662]
["bitfinex","ETHUSD",1727096625428,0.038377,2653.3,2653.2,6.91590868]
["bitfinex","ETHUSD",1727096626307,0.038377,2653.3,2653.2,9.4180126]
["bitfinex","ETHUSD",1727096626505,0.038377,2654.1,2653.9,2.42673779]
["bitfinex","ETHUSD",1727096626705,0.038377,2654.1,2654.0,0.24267378]
["bitfinex","ETHUSD",1727096627594,0.038377,2654.1,2654.0,3.88758024]
["bitfinex","ETHUSD",1727096629291,0.038377,2654.1,2654.0,3.24267378]
["bitfinex","ETHUSD",1727096630334,0.038377,2654.1,2654.0,3.88758024]
["bitfinex","ETHUSD",1727096635661,0.038377,2654.1,2653.9,2.42673779]
["bitfinex","ETHUSD",1727096636074,0.038377,2654.1,2653.9,3.07164425]
["bitfinex","ETHUSD",1727096637178,0.038377,2654.1,2653.9,2.42673779]
["bitfinex","ETHUSD",1727096637531,0.038377,2654.1,2653.9,3.07164425]
["bitfinex","ETHUSD",1727096637963,0.038377,2654.1,2653.9,2.42673779]
["bitfinex","ETHUSD",1727096638169,0.038377,2654.1,2654.0,0.64490646]
["bitfinex","ETHUSD",1727096643771,0.038377,2654.1,2654.0,0.72025949]
["bitfinex","ETHUSD",1727096643964,0.038377,2654.1,2654.0,1.03495922]
["bitfinex","ETHUSD",1727096645472,0.038377,2654.1,2654.0,4.03495922]
["bitfinex","ETHUSD",1727096650077,0.038377,2654.1,2654.0,4.56452128]
["bitfinex","ETHUSD",1727096650485,7.34,2654.7,2654.0,4.56452128]
["bitfinex","ETHUSD",1727096650657,0.820477,2654.9,2654.5,2.42673779]
["bitfinex","ETHUSD",1727096651297,0.820477,2654.9,2654.1,5.42673779]
["bitfinex","ETHUSD",1727096651298,5.03719056,2654.9,2654.1,5.42673779]
["bitfinex","ETHUSD",1727096651465,3.76677,2654.8,2654.1,5.42673779]
["bitfinex","ETHUSD",1727096651649,5.03719056,2654.9,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096651650,5.03718056,2654.9,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096651852,0.8116,2654.8,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096653786,0.8116,2654.8,2654.5,2.42673779]
["bitfinex","ETHUSD",1727096654142,0.8116,2654.8,2654.5,2.67694615]
["bitfinex","ETHUSD",1727096654982,0.8116,2654.8,2654.2,2.42673779]
["bitfinex","ETHUSD",1727096655569,3.805007,2654.9,2654.2,2.42673779]
["bitfinex","ETHUSD",1727096655570,0.7875,2654.6,2654.2,2.42673779]
["bitfinex","ETHUSD",1727096655948,0.7875,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727096656550,4.55489,2654.4,2653.8,2.42673779]
["bitfinex","ETHUSD",1727096656752,0.7875,2654.4,2653.8,2.42673779]
["bitfinex","ETHUSD",1727096656948,0.7875,2654.4,2653.8,2.73835438]
["bitfinex","ETHUSD",1727096657150,4.55487,2654.4,2653.8,2.73835438]
["bitfinex","ETHUSD",1727096657379,0.7875,2654.4,2653.8,2.73835438]
["bitfinex","ETHUSD",1727096658366,0.7875,2654.4,2653.8,2.81370879]
["bitfinex","ETHUSD",1727096658572,0.7875,2654.4,2654.0,2.42673779]
["bitfinex","ETHUSD",1727096661363,0.7875,2654.4,2654.0,2.76198054]
["bitfinex","ETHUSD",1727096662369,0.7875,2654.4,2654.0,2.42673779]
["bitfinex","ETHUSD",1727096664661,0.7875,2654.4,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096665012,0.038377,2654.9,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096665501,0.7609,2654.8,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096671174,0.7609,2654.8,2654.3,5.42673779]
["bitfinex","ETHUSD",1727096671379,0.7609,2654.8,2654.4,0.55020805]
["bitfinex","ETHUSD",1727096671598,0.7609,2654.8,2654.3,5.42673779]
["bitfinex","ETHUSD",1727096671802,0.7609,2654.8,2654.4,0.07534265]
["bitfinex","ETHUSD",1727096671965,0.7609,2654.8,2654.4,0.68941577]
["bitfinex","ETHUSD",1727096672175,0.7609,2654.8,2654.3,5.42673779]
["bitfinex","ETHUSD",1727096672368,0.7609,2654.8,2654.3,2.42673779]
["bitfinex","ETHUSD",1727096672568,0.7609,2654.8,2654.4,0.54267378]
["bitfinex","ETHUSD",1727096673595,0.7609,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1727096673917,0.13255582,2654.9,2653.9,1.17899993]
["bitfinex","ETHUSD",1727096673918,4.58349,2654.5,2653.9,0.78599995]
["bitfinex","ETHUSD",1727096674216,4.58349,2654.5,2653.8,3.0]
["bitfinex","ETHUSD",1727096674502,0.8163,2654.5,2653.9,5.27557555]
["bitfinex","ETHUSD",1727096674711,0.8163,2654.5,2654.0,0.52755756]
["bitfinex","ETHUSD",1727096674917,3.7673,2654.5,2653.9,3.79189782]
["bitfinex","ETHUSD",1727096675201,0.8163,2654.4,2653.9,2.42673779]
["bitfinex","ETHUSD",1727096675606,3.7674,2654.4,2653.8,1.36512303]
["bitfinex","ETHUSD",1727096675813,0.773,2654.2,2653.7,2.42673779]
["bitfinex","ETHUSD",1727096676022,0.773,2654.2,2653.6,0.78599995]
["bitfinex","ETHUSD",1727096676023,3.76769,2654.2,2653.8,0.91019773]
["bitfinex","ETHUSD",1727096676221,2.41265749,2654.9,2653.4,1.3654242]
["bitfinex","ETHUSD",1727096676222,0.773,2654.0,2653.4,1.3654242]
["bitfinex","ETHUSD",1727096676425,0.773,2654.0,2653.5,2.42673779]
["bitfinex","ETHUSD",1727096678015,0.773,2654.0,2653.5,3.04081091]
["bitfinex","ETHUSD",1727096683091,4.54091,2654.0,2653.5,3.04081091]
["bitfinex","ETHUSD",1727096684052,0.773,2654.0,2653.5,3.04081091]
["bitfinex","ETHUSD",1727096684246,0.773,2654.0,2653.6,0.30408109]
["bitfinex","ETHUSD",1727096687446,0.773,2654.0,2653.5,3.04081091]
["bitfinex","ETHUSD",1727096689949,0.773,2654.0,2653.7,2.42673779]
["bitfinex","ETHUSD",1727096690352,0.773,2654.0,2653.8,0.61407312]
["bitfinex","ETHUSD",1727096691258,0.773,2654.0,2653.7,2.42673779]
["bitfinex","ETHUSD",1727096692354,0.773,2654.0,2653.8,1.11849792]
["bitfinex","ETHUSD",1727096701343,0.8327,2654.4,2653.8,1.11849792]
["bitfinex","ETHUSD",1727096701532,0.8327,2654.4,2654.1,1.11849792]
["bitfinex","ETHUSD",1727096701736,0.8327,2654.4,2654.3,1.11849792]
["bitfinex","ETHUSD",1727096704556,0.764,2654.7,2654.3,1.73257104]
["bitfinex","ETHUSD",1727096704843,0.764,2654.7,2654.5,1.11849792]
["bitfinex","ETHUSD",1727096705558,0.764,2654.7,2654.3,1.73257104]
["bitfinex","ETHUSD",1727096705788,0.764,2654.7,2653.8,3.0]
["bitfinex","ETHUSD",1727096705789,0.7623,2654.6,2653.8,3.0]
["bitfinex","ETHUSD",1727096705934,5.42871735,2654.7,2653.7,2.76200716]
["bitfinex","ETHUSD",1727096705935,3.76734,2654.4,2653.9,1.11849792]
["bitfinex","ETHUSD",1727096706271,3.76734,2654.4,2653.7,0.61407312]
["bitfinex","ETHUSD",1727096706272,4.52979,2654.3,2653.7,1.73257104]
["bitfinex","ETHUSD",1727096706467,0.7852,2654.2,2653.7,1.73257104]
["bitfinex","ETHUSD",1727096706930,0.09420022,2654.1,2653.7,1.73257104]
["bitfinex","ETHUSD",1727096707133,4.55288,2654.2,2653.7,1.73257104]
["bitfinex","ETHUSD",1727096707339,5.01758806,2654.2,2653.7,1.73257104]
["bitfinex","ETHUSD",1727096707939,1.24990806,2654.2,2653.7,1.73257104]
["bitfinex","ETHUSD",1727096708281,0.7852,2654.2,2654.1,1.11849792]
["bitfinex","ETHUSD",1727096708434,0.7855,2654.6,2654.0,2.42277859]
["bitfinex","ETHUSD",1727096708635,0.7855,2654.6,2654.0,3.03685171]
["bitfinex","ETHUSD",1727096711342,4.55256,2654.6,2654.0,0.61407312]
["bitfinex","ETHUSD",1727096711537,0.8122,2654.5,2654.0,0.61407312]
["bitfinex","ETHUSD",1727096711762,0.8122,2654.5,2653.6,2.42277859]
["bitfinex","ETHUSD",1727096711981,0.8208,2654.4,2653.6,3.03685171]
["bitfinex","ETHUSD",1727096712152,0.8208,2654.4,2653.7,3.61407312]
["bitfinex","ETHUSD",1727096712486,0.8208,2654.4,2653.8,2.42277859]
["bitfinex","ETHUSD",1727096712642,0.8208,2654.4,2653.9,0.61122081]
["bitfinex","ETHUSD",1727096713475,0.8208,2654.4,2653.8,3.03685171]
["bitfinex","ETHUSD",1727096715543,0.8208,2654.4,2653.9,0.61407312]
["bitfinex","ETHUSD",1727096716779,8.1067,2654.8,2654.1,2.42277859]
["bitfinex","ETHUSD",1727096716953,8.1067,2654.8,2654.4,2.42277859]
["bitfinex","ETHUSD",1727096717153,8.1067,2654.8,2654.4,2.80933486]
["bitfinex","ETHUSD",1727096717745,8.1067,2654.8,2654.4,0.31121901]
["bitfinex","ETHUSD",1727096717981,0.7703,2654.7,2653.9,2.42277859]
["bitfinex","ETHUSD",1727096718148,0.7703,2654.7,2654.0,3.0]
["bitfinex","ETHUSD",1727096718754,0.7703,2654.7,2654.0,3.61407312]
["bitfinex","ETHUSD",1727096719481,0.7703,2654.7,2654.2,2.42277859]
["bitfinex","ETHUSD",1727096719678,0.7703,2654.7,2654.2,3.03685171]
["bitfinex","ETHUSD",1727096719851,0.7703,2654.7,2654.3,3.31121958]
["bitfinex","ETHUSD",1727096720175,0.7703,2654.7,2654.3,3.9252927]
["bitfinex","ETHUSD",1727096720383,0.7703,2654.7,2654.3,4.0006348]
["bitfinex","ETHUSD",1727096720553,0.7703,2654.7,2654.3,3.9252927]
["bitfinex","ETHUSD",1727096722180,0.6703,2654.7,2654.3,3.9252927]
["bitfinex","ETHUSD",1727096722386,0.6703,2654.7,2654.4,0.63480713]
["bitfinex","ETHUSD",1727096725711,0.814877,2654.9,2654.4,3.67165884]
["bitfinex","ETHUSD",1727096725873,0.814877,2654.9,2654.5,0.68940931]
["bitfinex","ETHUSD",1727096726788,0.814877,2654.9,2654.6,2.49811478]
["bitfinex","ETHUSD",1727096726996,0.814877,2654.9,2654.6,3.1121879]
["bitfinex","ETHUSD",1727096726997,0.038377,2654.9,2654.6,3.1121879]
["bitfinex","ETHUSD",1727096727216,0.038377,2654.9,2654.7,0.32121879]
["bitfinex","ETHUSD",1727096728614,0.038377,2654.9,2654.8,3.11218248]
["bitfinex","ETHUSD",1727096730627,0.038377,2654.9,2654.8,6.11218248]
["bitfinex","ETHUSD",1727096732533,0.038377,2654.9,2654.8,6.21218248]
["bitfinex","ETHUSD",1727096732732,0.038377,2654.9,2654.8,6.86552261]
["bitfinex","ETHUSD",1727096734425,0.038377,2654.9,2654.8,6.07611872]
["bitfinex","ETHUSD",1727096735842,0.038377,2654.9,2654.8,0.65334013]
["bitfinex","ETHUSD",1727096736144,0.038377,2654.9,2654.3,0.41121958]
["bitfinex","ETHUSD",1727096736343,0.7857,2654.8,2654.3,0.9252927]
["bitfinex","ETHUSD",1727096736499,0.7857,2654.8,2654.3,0.61407312]
["bitfinex","ETHUSD",1727096737340,3.76691,2654.7,2654.3,0.61407312]
["bitfinex","ETHUSD",1727096737525,0.7977,2654.5,2653.8,3.03685171]
["bitfinex","ETHUSD",1727096737732,0.7977,2654.5,2653.8,0.61407312]
["bitfinex","ETHUSD",1727096737903,0.7977,2654.5,2653.9,2.42277859]
["bitfinex","ETHUSD",1727096738100,0.7977,2654.5,2654.0,0.61407312]
["bitfinex","ETHUSD",1727096739547,0.754,2654.4,2654.0,0.61407312]
["bitfinex","ETHUSD",1727096739840,0.754,2654.4,2653.6,2.42277859]
["bitfinex","ETHUSD",1727096740145,0.754,2654.4,2653.7,0.61407312]
["bitfinex","ETHUSD",1727096741027,0.754,2654.4,2653.7,3.61407312]
["bitfinex","ETHUSD",1727096741228,0.754,2654.4,2653.8,0.61122049]
["bitfinex","ETHUSD",1727096741404,0.754,2654.4,2653.8,1.22529361]
["bitfinex","ETHUSD",1727096741850,0.754,2654.4,2653.8,3.6480722]
["bitfinex","ETHUSD",1727096750448,3.76743,2654.4,2653.8,0.61407312]
["bitfinex","ETHUSD",1727096750750,0.7534,2654.3,2653.8,0.61407312]
["bitfinex","ETHUSD",1727096751625,0.7534,2654.3,2653.8,3.03685171]
["bitfinex","ETHUSD",1727096752484,0.7534,2654.3,2654.0,1.11837729]
["bitfinex","ETHUSD",1727096759276,0.7534,2654.3,2654.0,1.73245041]
["bitfinex","ETHUSD",1727096760672,11.145087,2654.9,2654.0,1.73245041]
["bitfinex","ETHUSD",1727096760673,0.7816,2654.6,2654.2,1.11837729]
["bitfinex","ETHUSD",1727096760876,0.7816,2654.8,2654.6,1.11837729]
["bitfinex","ETHUSD",1727096761090,0.038377,2654.9,2654.7,1.11837729]
["bitfinex","ETHUSD",1727096762451,0.038377,2654.9,2654.7,3.48077832]
["bitfinex","ETHUSD",1727096767765,0.038377,2654.9,2654.6,0.61407312]
["bitfinex","ETHUSD",1727096767970,0.038377,2654.9,2654.3,2.42166274]
["bitfinex","ETHUSD",1727096768207,0.038377,2654.9,2654.3,3.03573586]
["bitfinex","ETHUSD",1727096768639,0.038377,2654.9,2654.4,3.0]
["bitfinex","ETHUSD",1727096768836,0.038377,2654.9,2654.4,0.61407312]
["bitfinex","ETHUSD",1727096769100,0.038377,2654.9,2654.5,0.30357359]
["bitfinex","ETHUSD",1727096770924,0.7843,2654.8,2654.1,2.42166274]
["bitfinex","ETHUSD",1727096771143,0.7843,2654.8,2654.2,3.0]
["bitfinex","ETHUSD",1727096771665,0.7843,2654.8,2654.1,0.61407312]
["bitfinex","ETHUSD",1727096771915,0.7843,2654.5,2653.7,2.42166274]
["bitfinex","ETHUSD",1727096772084,0.54934141,2654.4,2653.4,0.61407312]
["bitfinex","ETHUSD",1727096772283,0.54934141,2654.4,2653.4,3.03573586]
["bitfinex","ETHUSD",1727096772284,0.7843,2654.1,2653.4,3.03573586]
["bitfinex","ETHUSD",1727096772591,0.7843,2654.1,2653.5,0.61407312]
["bitfinex","ETHUSD",1727096772592,0.77850145,2654.1,2653.5,0.61407312]
["bitfinex","ETHUSD",1727096773009,4.222572,2654.4,2653.5,0.61407312]
["bitfinex","ETHUSD",1727096773010,0.09420776,2654.0,2653.5,0.61407312]
["bitfinex","ETHUSD",1727096773169,3.86217776,2654.0,2653.2,0.61407312]
["bitfinex","ETHUSD",1727096773507,3.76804,2653.9,2653.2,0.61407312]
["bitfinex","ETHUSD",1727096773815,0.09421883,2653.8,2653.2,0.61407312]
["bitfinex","ETHUSD",1727096774499,0.09421776,2653.9,2653.2,0.61407312]
["bitfinex","ETHUSD",1727096775694,0.7843,2653.8,2653.2,0.61407312]
["bitfinex","ETHUSD",1727096777071,0.7843,2653.8,2653.2,3.03573586]
["bitfinex","ETHUSD",1727096777274,0.7843,2653.8,2653.3,0.61407312]
["bitfinex","ETHUSD",1727096778413,0.7843,2653.8,2653.6,2.42166274]
["bitfinex","ETHUSD",1727096779013,0.7843,2653.8,2653.4,2.42166274]
["bitfinex","ETHUSD",1727096779883,0.7843,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1727096780608,0.7843,2653.8,2653.4,2.42166274]
["bitfinex","ETHUSD",1727096780808,0.7843,2653.8,2653.5,0.54216627]
["bitfinex","ETHUSD",1727096782315,0.7843,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1727096783388,0.7843,2653.8,2653.2,0.35652979]
["bitfinex","ETHUSD",1727096783577,0.7889,2653.6,2653.0,5.42166274]
["bitfinex","ETHUSD",1727096785288,0.7889,2653.6,2653.0,2.42166274]
["bitfinex","ETHUSD",1727096787609,0.7889,2653.6,2653.2,2.42166274]
["bitfinex","ETHUSD",1727096793296,0.7518,2654.1,2653.5,2.42166274]
["bitfinex","ETHUSD",1727096796328,0.7518,2654.1,2653.5,2.97136556]
["bitfinex","ETHUSD",1727096796538,0.7518,2654.1,2653.5,0.54970282]
["bitfinex","ETHUSD",1727096796693,0.7518,2654.1,2653.3,5.42166274]
["bitfinex","ETHUSD",1727096796896,3.76756,2654.3,2652.9,0.2]
["bitfinex","ETHUSD",1727096796897,0.7604,2653.8,2652.9,0.2]
["bitfinex","ETHUSD",1727096797094,0.7604,2653.6,2652.9,3.2]
["bitfinex","ETHUSD",1727096797337,0.09422116,2653.5,2652.9,3.2]
["bitfinex","ETHUSD",1727096797493,0.85462176,2653.6,2653.0,0.56216627]
["bitfinex","ETHUSD",1727096797829,0.85462176,2653.6,2652.9,2.62166274]
["bitfinex","ETHUSD",1727096798031,0.09422488,2653.5,2652.9,2.62166274]
["bitfinex","ETHUSD",1727096798194,0.7604,2653.6,2652.9,2.62166274]
["bitfinex","ETHUSD",1727096798397,0.09422487,2653.5,2652.9,2.62166274]
["bitfinex","ETHUSD",1727096799732,0.85462485,2653.6,2652.9,2.62166274]
["bitfinex","ETHUSD",1727096799899,0.85462485,2653.6,2652.9,3.18382901]
["bitfinex","ETHUSD",1727096805747,0.7604,2653.6,2652.9,3.18382901]
["bitfinex","ETHUSD",1727096807132,0.7604,2653.6,2652.9,2.98382901]
["bitfinex","ETHUSD",1727096807326,0.7604,2653.6,2653.1,2.42166274]
["bitfinex","ETHUSD",1727096808403,0.7604,2653.6,2653.3,2.42166274]
["bitfinex","ETHUSD",1727096808715,0.7604,2653.6,2653.4,0.24216627]
["bitfinex","ETHUSD",1727096810652,0.7604,2653.6,2653.1,2.42166274]
["bitfinex","ETHUSD",1727096814346,0.7604,2653.6,2653.3,1.11889574]
["bitfinex","ETHUSD",1727096818835,0.7604,2653.6,2653.0,0.85970401]
["bitfinex","ETHUSD",1727096819025,0.7604,2653.6,2653.2,1.11889574]
["bitfinex","ETHUSD",1727096821945,0.7604,2653.6,2653.4,1.11889574]
["bitfinex","ETHUSD",1727096823268,0.7604,2653.6,2653.2,1.11889574]
["bitfinex","ETHUSD",1727096826878,0.7604,2653.6,2653.4,1.11889574]
["bitfinex","ETHUSD",1727096829078,0.7604,2653.6,2653.3,3.24886534]
["bitfinex","ETHUSD",1727096829386,0.7604,2653.6,2653.3,0.24886534]
["bitfinex","ETHUSD",1727096830078,0.7604,2653.6,2653.2,1.11889574]
["bitfinex","ETHUSD",1727096834393,0.7604,2653.6,2653.0,3.78433057]
["bitfinex","ETHUSD",1727096834602,0.85461863,2653.6,2653.1,3.4033318]
["bitfinex","ETHUSD",1727096834805,0.85461863,2653.6,2653.1,1.11889574]
["bitfinex","ETHUSD",1727096835499,0.7604,2653.6,2653.2,0.91382233]
["bitfinex","ETHUSD",1727096835661,0.7604,2653.6,2653.1,1.11889574]
["bitfinex","ETHUSD",1727096836794,0.7604,2653.6,2653.1,1.60921837]
["bitfinex","ETHUSD",1727096839973,3.76846,2653.6,2653.1,1.60921837]
["bitfinex","ETHUSD",1727096840302,0.7835,2653.5,2653.1,1.11889574]
["bitfinex","ETHUSD",1727096842378,0.7835,2653.5,2653.2,0.91444083]
["bitfinex","ETHUSD",1727096842705,0.7835,2653.5,2653.1,1.11889574]
["bitfinex","ETHUSD",1727096844001,0.7835,2653.5,2653.3,1.11889574]
["bitfinex","ETHUSD",1727096845689,0.7933,2653.9,2653.3,1.11889574]
["bitfinex","ETHUSD",1727096845906,0.7933,2653.9,2653.8,1.11889574]
["bitfinex","ETHUSD",1727096846212,6.14458096,2654.5,2653.8,1.11889574]
["bitfinex","ETHUSD",1727096846415,0.7933,2654.4,2654.0,1.11889574]
["bitfinex","ETHUSD",1727096847809,0.7933,2654.4,2653.8,1.11889574]
["bitfinex","ETHUSD",1727096848893,0.7933,2654.4,2654.0,1.11889574]
["bitfinex","ETHUSD",1727096849988,0.7933,2654.4,2653.8,1.11889574]
["bitfinex","ETHUSD",1727096850293,0.7933,2654.4,2653.8,1.7460101]
["bitfinex","ETHUSD",1727096851104,0.7933,2654.4,2654.0,1.11889574]
["bitfinex","ETHUSD",1727096852118,0.8266,2654.3,2653.5,0.98433057]
["bitfinex","ETHUSD",1727096852326,0.8266,2654.1,2653.6,0.91167069]
["bitfinex","ETHUSD",1727096852507,4.59436,2654.1,2653.5,5.48649252]
["bitfinex","ETHUSD",1727096852766,4.59436,2654.1,2653.3,1.36759544]
["bitfinex","ETHUSD",1727096852767,0.87650757,2654.0,2653.3,1.36759544]
["bitfinex","ETHUSD",1727096852879,0.7823,2654.0,2653.2,1.31889574]
["bitfinex","ETHUSD",1727096853082,4.55057,2653.8,2653.2,1.11889574]
["bitfinex","ETHUSD",1727096853317,0.7823,2653.7,2653.2,1.11889574]
["bitfinex","ETHUSD",1727096854083,0.7509,2653.6,2653.0,2.48709194]
["bitfinex","ETHUSD",1727096854314,0.7509,2653.6,2652.8,0.68858347]
["bitfinex","ETHUSD",1727096854315,0.8451214,2653.6,2652.8,1.47291404]
["bitfinex","ETHUSD",1727096854536,4.6136514,2653.6,2652.9,0.91220991]
["bitfinex","ETHUSD",1727096854687,0.0942214,2653.6,2652.9,2.42520519]
["bitfinex","ETHUSD",1727096855020,0.7509,2653.5,2652.9,2.42520519]
["bitfinex","ETHUSD",1727096856160,0.7509,2653.5,2652.9,3.79355517]
["bitfinex","ETHUSD",1727096856450,0.7509,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1727096856623,0.7509,2653.5,2652.9,4.68899333]
["bitfinex","ETHUSD",1727096857137,0.7509,2653.5,2652.9,0.89543816]
["bitfinex","ETHUSD",1727096857444,0.7509,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1727096858815,0.7509,2653.5,2652.7,2.62520519]
["bitfinex","ETHUSD",1727096858816,0.7966,2653.3,2652.7,6.79396677]
["bitfinex","ETHUSD",1727096859024,0.7966,2653.3,2652.8,3.91246905]
["bitfinex","ETHUSD",1727096859348,0.7966,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727096859505,0.7966,2653.3,2652.9,0.67939638]
["bitfinex","ETHUSD",1727096859939,3.86290805,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1727096859940,0.8271,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727096860289,3.76868,2653.5,2652.3,1.27291404]
["bitfinex","ETHUSD",1727096860290,0.8271,2653.0,2652.3,1.27291404]
["bitfinex","ETHUSD",1727096860408,0.8271,2652.5,2651.9,1.36908778]
["bitfinex","ETHUSD",1727096860609,0.8271,2652.5,2651.8,0.98433057]
["bitfinex","ETHUSD",1727096860610,0.8271,2652.5,2651.8,1.56898704]
["bitfinex","ETHUSD",1727096860808,4.59714,2652.5,2651.8,0.2]
["bitfinex","ETHUSD",1727096861049,0.09426364,2652.4,2651.8,0.2]
["bitfinex","ETHUSD",1727096861354,3.77082,2652.0,2651.7,0.038377]
["bitfinex","ETHUSD",1727096861644,3.77102,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096861805,3.86530994,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096862006,0.09428994,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096863118,3.86530994,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096863341,0.09428994,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096864379,4.61950994,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096864523,7.04471513,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096864724,6.95042519,2651.8,2651.7,0.038377]
["bitfinex","ETHUSD",1727096864925,6.95042519,2651.8,2651.3,0.37647387]
["bitfinex","ETHUSD",1727096864926,4.52429,2651.4,2651.3,0.37647387]
["bitfinex","ETHUSD",1727096865125,0.7527,2651.3,2650.2,0.44788777]
["bitfinex","ETHUSD",1727096865329,0.09431126,2651.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727096865330,4.54986,2651.0,2650.1,0.038377]
["bitfinex","ETHUSD",1727096865641,4.64419069,2651.0,2650.1,0.038377]
["bitfinex","ETHUSD",1727096868225,0.87203069,2651.0,2650.2,0.43122111]
["bitfinex","ETHUSD",1727096868659,0.87203069,2651.0,2650.1,3.5097033]
["bitfinex","ETHUSD",1727096870365,1.24210407,2651.0,2650.1,3.5097033]
["bitfinex","ETHUSD",1727096873164,0.7777,2651.0,2650.1,3.58516216]
["bitfinex","ETHUSD",1727096874862,0.7777,2651.0,2650.4,2.42520519]
["bitfinex","ETHUSD",1727096877030,0.7777,2651.0,2650.2,5.42520519]
["bitfinex","ETHUSD",1727096878735,0.7777,2651.0,2650.4,2.42520519]
["bitfinex","ETHUSD",1727096879473,0.8610161,2651.2,2650.6,0.6149]
["bitfinex","ETHUSD",1727096881374,0.8610161,2651.2,2650.3,3.6149]
["bitfinex","ETHUSD",1727096881375,4.6329061,2651.2,2650.3,3.6149]
["bitfinex","ETHUSD",1727096881569,0.8610161,2651.2,2650.3,3.6149]
["bitfinex","ETHUSD",1727096881739,4.6328961,2651.2,2650.3,3.6149]
["bitfinex","ETHUSD",1727096882078,0.46328961,2651.1,2650.3,3.6149]
["bitfinex","ETHUSD",1727096882239,0.09431594,2651.0,2650.3,3.6149]
["bitfinex","ETHUSD",1727096884306,0.90361594,2651.0,2650.2,5.42520519]
["bitfinex","ETHUSD",1727096884593,0.90361594,2651.0,2650.1,0.653277]
["bitfinex","ETHUSD",1727096885501,0.90361594,2651.0,2650.2,2.42520519]
["bitfinex","ETHUSD",1727096885668,0.90361594,2651.0,2650.2,5.42520519]
["bitfinex","ETHUSD",1727096886406,0.8093,2651.0,2650.2,5.42520519]
["bitfinex","ETHUSD",1727096886705,0.09432182,2651.1,2650.6,0.6149]
["bitfinex","ETHUSD",1727096887062,0.09432182,2651.1,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096887268,0.562398,2651.1,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096888797,4.334428,2651.1,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096889001,0.7681,2651.0,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096889996,0.86241998,2651.0,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096891502,4.63457998,2651.0,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096891704,5.5220486,2651.0,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096892340,7.94726673,2651.0,2650.9,0.03699164]
["bitfinex","ETHUSD",1727096892655,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096892821,4.6063,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096893158,5.53860333,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096894555,1.76530333,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096894751,1.670948,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096896449,8.444248,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096896653,8.994248,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096896963,10.994248,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727096897166,10.994248,2650.2,2649.3,0.038377]
["bitfinex","ETHUSD",1727096897168,5.13213,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096897457,8.22652349,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096897748,8.13213,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096899315,9.42835966,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096899912,8.87835966,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096900208,5.87835966,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096902150,5.97274903,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096903166,3.0,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096903456,3.86847812,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096904021,3.77415,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096904327,8.32175,2649.8,2649.3,0.038377]
["bitfinex","ETHUSD",1727096904664,3.86839575,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096904869,0.93599133,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096905575,3.77415,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096905758,0.84161558,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096905930,4.61562558,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096906636,0.93599139,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096906834,4.32253514,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096907038,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096908144,4.55343,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096908346,4.64781966,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096908644,5.19781966,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096908849,9.41375036,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096909060,9.3193607,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096912072,0.7643,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096912481,4.36682374,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727096912705,0.09437779,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096913665,3.77436,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727096914006,0.09437778,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096914308,4.605635,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727096914508,0.09437774,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096914808,4.605635,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727096915505,3.77416,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096915663,4.53843,2649.7,2649.3,0.690277]
["bitfinex","ETHUSD",1727096915664,3.77413,2649.7,2649.3,0.690277]
["bitfinex","ETHUSD",1727096916304,4.54801,2649.9,2649.3,0.690277]
["bitfinex","ETHUSD",1727096916605,3.77381,2649.9,2649.3,0.690277]
["bitfinex","ETHUSD",1727096917315,0.59234139,2650.1,2649.3,0.690277]
["bitfinex","ETHUSD",1727096917604,0.59234139,2650.1,2649.6,0.6519]
["bitfinex","ETHUSD",1727096917988,0.09434572,2650.0,2649.6,0.6519]
["bitfinex","ETHUSD",1727096918199,3.86792572,2650.0,2649.4,0.6519]
["bitfinex","ETHUSD",1727096918574,3.77397,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096918824,3.77397,2649.8,2649.3,0.038377]
["bitfinex","ETHUSD",1727096918825,0.47176673,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096918975,4.24584673,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096919309,3.77431,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727096919467,0.09437477,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096920596,0.7621,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096920774,4.24585289,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096921205,0.47177289,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096921375,3.77382,2649.9,2649.4,0.6519]
["bitfinex","ETHUSD",1727096922330,3.86828992,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096922617,0.38682899,2649.7,2649.4,0.6519]
["bitfinex","ETHUSD",1727096922820,3.77413,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096923028,3.86858498,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096924298,0.09436498,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096924502,3.86852498,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096925442,4.71328248,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096926733,0.09436498,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096927099,3.86853498,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096928417,0.09436498,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096928729,7.54792,2649.8,2649.3,0.038377]
["bitfinex","ETHUSD",1727096928931,3.77395,2649.8,2649.3,0.038377]
["bitfinex","ETHUSD",1727096929238,3.86846153,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096929599,3.86846438,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096931706,0.09437439,2649.7,2649.4,0.6519]
["bitfinex","ETHUSD",1727096932550,3.77375,2649.9,2649.4,0.6519]
["bitfinex","ETHUSD",1727096933105,0.09436503,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096933306,3.77375,2649.9,2649.4,0.6519]
["bitfinex","ETHUSD",1727096933525,0.3868115,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096934351,0.48117691,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096934828,4.25508691,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096935922,0.48117691,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096936332,0.3868115,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096937360,0.48117665,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096937951,0.3868115,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096938451,0.48117679,2649.8,2649.4,0.6519]
["bitfinex","ETHUSD",1727096940370,0.42549168,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096940536,3.86853588,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096940729,7.64277588,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096941124,3.86853588,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096941735,0.09437588,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727096942159,3.86839476,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096942373,3.77359,2650.0,2649.3,0.038377]
["bitfinex","ETHUSD",1727096942541,3.77379,2649.9,2649.3,0.038377]
["bitfinex","ETHUSD",1727096943438,0.7702,2649.7,2649.3,0.038377]
["bitfinex","ETHUSD",1727096943642,3.77437,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727096943842,0.09437797,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096944872,7.65561316,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096945087,14.62861316,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096945365,16.9028307,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096945928,16.90255549,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096946141,15.28138028,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096946379,10.48785479,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096948287,6.93785479,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096948645,4.58603,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096949674,4.68042236,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096951072,4.66292236,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096951391,5.21292236,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096954450,8.21292236,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096954654,9.75977975,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096954856,10.15318977,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096957078,9.75977975,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096958297,9.82561049,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096959151,9.27561049,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096959363,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096959560,3.86881619,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096965590,5.21421619,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096966546,8.21421619,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096966697,8.11983,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096967401,14.36737501,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096968412,16.7925802,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096969937,12.8115802,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096971445,9.04097501,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096971647,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096974651,3.86881357,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096977631,4.69351357,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096979123,7.69351357,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096979321,10.66871876,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096979637,12.61674407,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096980252,13.07608125,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096981470,13.01024923,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096984445,15.37655098,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096988360,13.01024923,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096989446,13.60278647,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096990775,10.35288128,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096991084,9.95937612,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096991302,7.36696724,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096991611,4.46135531,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096991986,5.23295531,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096992184,7.65816827,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096992383,10.42005507,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096992584,12.34320174,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096993073,15.89320174,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096993799,19.87420174,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096994001,20.26760699,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096997325,17.50572019,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096997636,20.76819898,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727096998537,17.50572019,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097002145,17.57155669,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097003335,20.83558245,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097004778,17.57155669,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097005144,16.97901945,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097005350,20.24257113,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097006145,20.24275464,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097006361,16.26175464,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097006572,4.23367175,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097006779,6.60215914,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097007080,4.23367175,2649.4,2649.3,0.690277]
["bitfinex","ETHUSD",1727097007580,4.16783525,2649.4,2649.3,0.690277]
["bitfinex","ETHUSD",1727097008080,6.77443,2649.4,2649.3,0.690277]
["bitfinex","ETHUSD",1727097009278,8.16054175,2649.4,2649.3,0.690277]
["bitfinex","ETHUSD",1727097009490,8.06615874,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097009636,10.43464613,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097009836,8.06615874,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097010059,10.43464613,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097010891,10.43487871,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097011193,6.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097011623,6.86881437,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097011995,6.86881437,2649.4,2649.3,0.690277]
["bitfinex","ETHUSD",1727097012826,3.77394,2649.8,2649.3,0.690277]
["bitfinex","ETHUSD",1727097013010,3.77383,2649.9,2649.3,0.690277]
["bitfinex","ETHUSD",1727097013183,0.09436159,2650.0,2649.3,0.690277]
["bitfinex","ETHUSD",1727097013386,3.86795159,2650.0,2649.3,0.690277]
["bitfinex","ETHUSD",1727097013587,0.09436159,2650.0,2649.3,0.690277]
["bitfinex","ETHUSD",1727097013788,11.11322,2650.3,2649.6,2.42520519]
["bitfinex","ETHUSD",1727097014127,3.77339,2650.2,2649.8,0.6519]
["bitfinex","ETHUSD",1727097014428,3.86780472,2650.1,2649.8,0.6519]
["bitfinex","ETHUSD",1727097014842,0.09434472,2650.1,2649.8,0.6519]
["bitfinex","ETHUSD",1727097015554,7.34,2650.7,2649.8,0.6519]
["bitfinex","ETHUSD",1727097015715,7.43433116,2650.7,2649.8,0.6519]
["bitfinex","ETHUSD",1727097016039,7.43433116,2650.7,2649.7,2.42520519]
["bitfinex","ETHUSD",1727097016040,7.43433116,2650.7,2650.0,0.6519]
["bitfinex","ETHUSD",1727097016254,11.20692116,2650.7,2650.0,0.6519]
["bitfinex","ETHUSD",1727097016405,7.34,2650.7,2650.0,0.6519]
["bitfinex","ETHUSD",1727097016836,3.77224,2651.0,2650.0,0.6519]
["bitfinex","ETHUSD",1727097017040,3.77224,2651.0,2650.2,2.42520519]
["bitfinex","ETHUSD",1727097017337,3.77224,2651.0,2650.4,0.6519]
["bitfinex","ETHUSD",1727097017554,7.34,2651.1,2650.4,3.07710519]
["bitfinex","ETHUSD",1727097017701,3.77216,2651.0,2650.5,0.6519]
["bitfinex","ETHUSD",1727097018109,7.34,2651.1,2650.5,0.6519]
["bitfinex","ETHUSD",1727097018553,3.77192,2651.2,2650.5,0.6519]
["bitfinex","ETHUSD",1727097018839,0.09431363,2651.2,2650.7,0.6519]
["bitfinex","ETHUSD",1727097019053,7.54339,2651.4,2650.7,0.6519]
["bitfinex","ETHUSD",1727097019204,0.09431217,2651.3,2650.7,0.6519]
["bitfinex","ETHUSD",1727097019959,3.86617217,2651.3,2650.7,0.6519]
["bitfinex","ETHUSD",1727097020136,0.09431217,2651.3,2650.8,2.42520519]
["bitfinex","ETHUSD",1727097020303,7.34,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097020508,7.43430005,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097020709,3.77161,2651.4,2651.0,0.6519]
["bitfinex","ETHUSD",1727097020935,7.43430005,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097020936,11.11151,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097021431,7.34,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097021605,11.20579005,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097021808,3.77161,2651.4,2651.0,0.6519]
["bitfinex","ETHUSD",1727097023068,3.86591005,2651.4,2651.0,0.6519]
["bitfinex","ETHUSD",1727097023472,3.77182,2651.3,2651.0,0.6519]
["bitfinex","ETHUSD",1727097023643,0.09430005,2651.4,2651.0,0.6519]
["bitfinex","ETHUSD",1727097023961,7.34,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097024167,7.34,2651.5,2651.1,0.6519]
["bitfinex","ETHUSD",1727097025971,3.7714,2651.6,2651.1,0.6519]
["bitfinex","ETHUSD",1727097026643,7.54279,2651.6,2651.1,0.6519]
["bitfinex","ETHUSD",1727097026841,3.77139,2651.6,2651.1,0.6519]
["bitfinex","ETHUSD",1727097027574,3.77108,2651.8,2651.1,0.6519]
["bitfinex","ETHUSD",1727097027744,3.77108,2651.8,2651.3,0.6519]
["bitfinex","ETHUSD",1727097027943,11.11082,2652.0,2651.3,0.6519]
["bitfinex","ETHUSD",1727097029073,0.09428926,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097029226,3.77102,2651.8,2651.3,0.6519]
["bitfinex","ETHUSD",1727097030352,3.77089,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097030550,11.11031,2652.3,2651.4,0.6519]
["bitfinex","ETHUSD",1727097030786,11.11031,2652.3,2651.7,0.6519]
["bitfinex","ETHUSD",1727097030787,7.34,2652.3,2651.7,0.6519]
["bitfinex","ETHUSD",1727097031087,0.038377,2652.5,2651.9,0.6519]
["bitfinex","ETHUSD",1727097031294,0.038377,2652.5,2652.0,2.42520519]
["bitfinex","ETHUSD",1727097031461,0.038377,2652.5,2652.2,0.6519]
["bitfinex","ETHUSD",1727097031863,0.13263238,2652.5,2652.2,0.6519]
["bitfinex","ETHUSD",1727097032186,0.038377,2652.5,2652.2,0.6519]
["bitfinex","ETHUSD",1727097032397,0.13263691,2652.5,2652.2,0.6519]
["bitfinex","ETHUSD",1727097032546,3.90266691,2652.5,2652.2,0.6519]
["bitfinex","ETHUSD",1727097032948,0.038377,2652.5,2652.2,0.6519]
["bitfinex","ETHUSD",1727097033751,0.038377,2652.5,2652.3,0.6519]
["bitfinex","ETHUSD",1727097036411,3.90276232,2652.5,2652.3,0.6519]
["bitfinex","ETHUSD",1727097036815,3.41584982,2652.5,2652.3,0.6519]
["bitfinex","ETHUSD",1727097037106,7.18599982,2652.5,2652.3,0.6519]
["bitfinex","ETHUSD",1727097037616,3.77017,2652.4,2652.3,0.6519]
["bitfinex","ETHUSD",1727097037821,3.77033,2652.3,2651.8,0.6519]
["bitfinex","ETHUSD",1727097038014,3.77033,2652.3,2651.9,0.36519]
["bitfinex","ETHUSD",1727097038173,3.77033,2652.3,2652.0,0.6519]
["bitfinex","ETHUSD",1727097038515,3.7702,2652.4,2652.0,0.6519]
["bitfinex","ETHUSD",1727097038811,11.19437519,2653.2,2652.0,0.6519]
["bitfinex","ETHUSD",1727097038812,3.8046,2653.2,2652.1,0.6519]
["bitfinex","ETHUSD",1727097039025,3.8046,2653.2,2652.2,0.30771052]
["bitfinex","ETHUSD",1727097039026,3.7699,2652.6,2652.2,0.30771052]
["bitfinex","ETHUSD",1727097039320,7.53989,2652.6,2652.3,0.6519]
["bitfinex","ETHUSD",1727097039473,3.7699,2652.6,2652.3,0.6519]
["bitfinex","ETHUSD",1727097039895,7.53992,2652.6,2652.3,0.6519]
["bitfinex","ETHUSD",1727097040106,3.79616283,2652.5,2652.3,0.6519]
["bitfinex","ETHUSD",1727097040713,3.7701,2652.5,2652.3,0.6519]
["bitfinex","ETHUSD",1727097041078,3.7701,2652.5,2651.8,0.6519]
["bitfinex","ETHUSD",1727097041079,3.77066,2652.1,2651.8,0.6519]
["bitfinex","ETHUSD",1727097041595,3.77082,2652.0,2651.8,0.6519]
["bitfinex","ETHUSD",1727097042638,3.77088,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097042782,3.7709,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097043110,3.7709,2651.9,2651.5,0.6519]
["bitfinex","ETHUSD",1727097044181,3.77102,2651.8,2651.5,0.6519]
["bitfinex","ETHUSD",1727097045021,3.79708283,2651.8,2651.5,0.6519]
["bitfinex","ETHUSD",1727097045519,3.77122,2651.7,2651.5,0.6519]
["bitfinex","ETHUSD",1727097045681,3.7713,2651.6,2651.5,0.6519]
["bitfinex","ETHUSD",1727097045883,7.54251,2651.7,2651.5,0.6519]
["bitfinex","ETHUSD",1727097046140,7.56857283,2651.7,2651.5,0.6519]
["bitfinex","ETHUSD",1727097046419,7.54251,2651.7,2651.0,0.6519]
["bitfinex","ETHUSD",1727097046626,0.02606283,2651.6,2651.0,0.95961052]
["bitfinex","ETHUSD",1727097046797,3.77159,2651.4,2651.0,0.6519]
["bitfinex","ETHUSD",1727097047420,3.79748283,2651.6,2651.0,0.6519]
["bitfinex","ETHUSD",1727097047792,0.7657,2652.3,2651.1,0.6519]
["bitfinex","ETHUSD",1727097048001,3.77097,2651.9,2651.1,0.6519]
["bitfinex","ETHUSD",1727097048227,3.77129,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097048439,3.77132,2651.6,2651.3,0.6519]
["bitfinex","ETHUSD",1727097051728,3.77119,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097051934,7.54248,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097052155,3.77119,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097052818,3.77104,2651.8,2651.3,0.6519]
["bitfinex","ETHUSD",1727097053241,3.77122,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097054447,3.77121,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097055350,3.77089,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097055857,7.34,2652.2,2651.3,0.6519]
["bitfinex","ETHUSD",1727097055858,7.34,2652.2,2651.4,0.6519]
["bitfinex","ETHUSD",1727097056107,7.34,2652.2,2651.6,3.07710519]
["bitfinex","ETHUSD",1727097056391,7.34,2652.2,2651.6,2.42520519]
["bitfinex","ETHUSD",1727097056593,7.36606283,2652.2,2651.7,0.6519]
["bitfinex","ETHUSD",1727097056896,11.13652283,2652.2,2651.7,0.6519]
["bitfinex","ETHUSD",1727097057103,11.11046,2652.2,2651.7,0.6519]
["bitfinex","ETHUSD",1727097057257,11.11046,2652.2,2651.8,0.30771052]
["bitfinex","ETHUSD",1727097057452,7.34,2652.2,2651.8,0.30771052]
["bitfinex","ETHUSD",1727097057681,7.34,2652.2,2651.9,0.6519]
["bitfinex","ETHUSD",1727097057882,3.77038,2652.3,2651.9,0.6519]
["bitfinex","ETHUSD",1727097058276,3.77049,2652.2,2651.9,0.6519]
["bitfinex","ETHUSD",1727097058485,3.77063,2652.1,2651.9,0.6519]
["bitfinex","ETHUSD",1727097059164,3.79679283,2652.0,2651.6,0.6519]
["bitfinex","ETHUSD",1727097059359,3.77044,2652.3,2651.6,0.6519]
["bitfinex","ETHUSD",1727097059560,3.77053,2652.2,2651.7,0.30771052]
["bitfinex","ETHUSD",1727097060568,3.77061,2652.1,2651.7,0.30771052]
["bitfinex","ETHUSD",1727097060767,7.54128,2652.1,2651.6,0.6519]
["bitfinex","ETHUSD",1727097060974,3.77073,2652.0,2651.6,0.6519]
["bitfinex","ETHUSD",1727097061295,3.77055,2652.2,2651.6,0.6519]
["bitfinex","ETHUSD",1727097061457,3.79661283,2652.2,2651.6,0.6519]
["bitfinex","ETHUSD",1727097062086,3.7707,2652.1,2651.6,0.6519]
["bitfinex","ETHUSD",1727097062513,3.79661283,2652.2,2651.6,0.6519]
["bitfinex","ETHUSD",1727097062793,3.77055,2652.2,2651.6,0.6519]
["bitfinex","ETHUSD",1727097063000,3.77055,2652.2,2651.7,0.30771052]
["bitfinex","ETHUSD",1727097064269,3.77053,2652.2,2651.7,0.30771052]
["bitfinex","ETHUSD",1727097064665,3.77039,2652.3,2651.7,0.30771052]
["bitfinex","ETHUSD",1727097064921,3.77039,2652.3,2651.8,0.6519]
["bitfinex","ETHUSD",1727097065580,7.34,2652.5,2651.8,0.6519]
["bitfinex","ETHUSD",1727097065779,3.0,2652.8,2652.2,0.6519]
["bitfinex","ETHUSD",1727097065780,11.10968,2652.8,2652.2,0.6519]
["bitfinex","ETHUSD",1727097066086,11.10968,2652.8,2652.1,2.42520519]
["bitfinex","ETHUSD",1727097066087,3.76968,2652.8,2652.4,0.6519]
["bitfinex","ETHUSD",1727097066289,3.76947,2652.9,2652.4,0.6519]
["bitfinex","ETHUSD",1727097066663,3.76941,2653.0,2652.4,0.6519]
["bitfinex","ETHUSD",1727097067073,3.7695,2652.9,2652.4,0.6519]
["bitfinex","ETHUSD",1727097067268,3.76941,2653.0,2652.4,0.6519]
["bitfinex","ETHUSD",1727097067772,3.76946,2652.9,2652.4,0.6519]
["bitfinex","ETHUSD",1727097068170,0.77986283,2652.8,2652.4,0.6519]
["bitfinex","ETHUSD",1727097068381,3.76989,2652.6,2651.9,0.6519]
["bitfinex","ETHUSD",1727097068615,0.02606283,2652.6,2651.9,0.6519]
["bitfinex","ETHUSD",1727097068816,3.77052,2652.2,2651.9,0.6519]
["bitfinex","ETHUSD",1727097069119,3.77026,2652.4,2651.9,0.6519]
["bitfinex","ETHUSD",1727097069602,3.77008,2652.5,2651.9,0.6519]
["bitfinex","ETHUSD",1727097069783,3.77008,2652.5,2651.9,0.95961052]
["bitfinex","ETHUSD",1727097070105,3.76998,2652.6,2651.9,2.73291571]
["bitfinex","ETHUSD",1727097070314,3.76982,2652.7,2652.0,0.6519]
["bitfinex","ETHUSD",1727097071635,11.1097,2652.8,2652.0,0.72730621]
["bitfinex","ETHUSD",1727097071636,11.10961,2652.8,2652.0,0.72730621]
["bitfinex","ETHUSD",1727097071796,3.76961,2652.8,2652.1,0.34602219]
["bitfinex","ETHUSD",1727097072002,3.76961,2652.8,2652.2,0.6519]
["bitfinex","ETHUSD",1727097072303,3.76961,2652.8,2652.3,0.6519]
["bitfinex","ETHUSD",1727097072304,3.76962,2652.8,2652.3,0.6519]
["bitfinex","ETHUSD",1727097073521,0.02606283,2652.9,2652.3,0.6519]
["bitfinex","ETHUSD",1727097073724,3.7696,2652.8,2652.3,0.6519]
["bitfinex","ETHUSD",1727097073940,3.76946,2652.9,2652.3,0.6519]
["bitfinex","ETHUSD",1727097074530,7.53884,2653.0,2652.4,0.30771052]
["bitfinex","ETHUSD",1727097074760,3.7694,2653.0,2652.5,0.6519]
["bitfinex","ETHUSD",1727097075330,3.76918,2653.1,2652.5,0.6519]
["bitfinex","ETHUSD",1727097075640,0.038377,2653.3,2652.7,2.42520519]
["bitfinex","ETHUSD",1727097075809,0.038377,2653.3,2652.9,0.6519]
["bitfinex","ETHUSD",1727097078238,0.038377,2653.3,2652.9,2.42520519]
["bitfinex","ETHUSD",1727097078443,0.038377,2653.3,2653.2,0.6519]
["bitfinex","ETHUSD",1727097079715,0.038377,2653.3,2653.2,0.72727425]
["bitfinex","ETHUSD",1727097081942,0.038377,2653.3,2653.2,4.27727425]
["bitfinex","ETHUSD",1727097082104,0.038377,2653.3,2653.2,4.87214794]
["bitfinex","ETHUSD",1727097082303,0.038377,2653.3,2653.2,4.32214794]
["bitfinex","ETHUSD",1727097083899,0.038377,2653.3,2653.2,4.94751309]
["bitfinex","ETHUSD",1727097084103,0.038377,2653.3,2653.2,4.87214794]
["bitfinex","ETHUSD",1727097084711,0.038377,2653.3,2653.2,4.32214794]
["bitfinex","ETHUSD",1727097085057,0.038377,2653.3,2653.2,1.32214794]
["bitfinex","ETHUSD",1727097085346,0.038377,2653.3,2653.2,0.6519]
["bitfinex","ETHUSD",1727097086368,0.038377,2653.3,2652.9,0.6519]
["bitfinex","ETHUSD",1727097086856,3.76918,2653.1,2652.4,0.6519]
["bitfinex","ETHUSD",1727097087246,3.76913,2653.2,2652.5,2.42520519]
["bitfinex","ETHUSD",1727097087420,0.038377,2653.3,2652.7,3.07710519]
["bitfinex","ETHUSD",1727097087620,0.038377,2653.3,2652.8,0.07538531]
["bitfinex","ETHUSD",1727097087859,0.038377,2653.3,2652.9,2.42520519]
["bitfinex","ETHUSD",1727097088854,0.038377,2653.3,2653.0,0.72727785]
["bitfinex","ETHUSD",1727097089433,0.038377,2653.3,2653.0,0.6519]
["bitfinex","ETHUSD",1727097089635,0.038377,2653.3,2653.0,0.95961052]
["bitfinex","ETHUSD",1727097089857,0.038377,2653.3,2653.0,0.6519]
["bitfinex","ETHUSD",1727097090762,0.038377,2653.3,2653.0,0.72727889]
["bitfinex","ETHUSD",1727097092670,0.038377,2653.3,2653.0,0.6519]
["bitfinex","ETHUSD",1727097094865,3.807327,2653.3,2653.0,0.6519]
["bitfinex","ETHUSD",1727097095072,3.807327,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1727097095073,3.7694,2653.0,2652.2,0.6519]
["bitfinex","ETHUSD",1727097095374,3.7694,2653.0,2652.4,0.6519]
["bitfinex","ETHUSD",1727097095669,3.7694,2653.0,2652.4,0.72729081]
["bitfinex","ETHUSD",1727097096248,3.7694,2653.0,2652.4,0.6519]
["bitfinex","ETHUSD",1727097096577,3.76918,2653.1,2652.5,0.07539081]
["bitfinex","ETHUSD",1727097096873,3.76918,2653.1,2652.5,0.34602065]
["bitfinex","ETHUSD",1727097098457,3.76918,2653.1,2652.6,0.6519]
["bitfinex","ETHUSD",1727097099566,3.76932,2653.0,2652.6,0.6519]
["bitfinex","ETHUSD",1727097100067,3.76946,2652.9,2652.6,0.6519]
["bitfinex","ETHUSD",1727097100430,4.53202,2653.0,2652.6,0.6519]
["bitfinex","ETHUSD",1727097100431,3.76962,2652.8,2652.6,0.6519]
["bitfinex","ETHUSD",1727097100636,3.76962,2652.8,2652.2,3.6519]
["bitfinex","ETHUSD",1727097100828,3.76962,2652.8,2652.3,0.60771052]
["bitfinex","ETHUSD",1727097101467,3.76962,2652.8,2652.2,0.6519]
["bitfinex","ETHUSD",1727097101468,3.76996,2652.6,2652.2,0.6519]
["bitfinex","ETHUSD",1727097103189,3.76974,2652.7,2652.2,3.6519]
["bitfinex","ETHUSD",1727097105113,4.53204,2653.0,2652.4,2.42520519]
["bitfinex","ETHUSD",1727097105413,0.7627,2653.0,2652.4,2.50059821]
["bitfinex","ETHUSD",1727097105779,4.53207,2653.0,2652.4,2.50059821]
["bitfinex","ETHUSD",1727097105980,4.53207,2653.0,2652.5,0.90195982]
["bitfinex","ETHUSD",1727097107323,3.7696,2652.8,2652.5,0.90195982]
["bitfinex","ETHUSD",1727097107483,3.76946,2652.9,2652.5,0.6519]
["bitfinex","ETHUSD",1727097107885,3.76967,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1727097108101,3.76967,2652.8,2652.3,1.19442052]
["bitfinex","ETHUSD",1727097110211,3.76977,2652.7,2652.3,1.19442052]
["bitfinex","ETHUSD",1727097111312,3.76952,2652.9,2651.9,0.6519]
["bitfinex","ETHUSD",1727097111313,3.77008,2652.5,2651.9,0.6519]
["bitfinex","ETHUSD",1727097112547,3.77008,2652.5,2651.9,3.6519]
["bitfinex","ETHUSD",1727097112904,3.7699,2652.6,2651.9,3.6519]
["bitfinex","ETHUSD",1727097113103,3.7699,2652.6,2652.0,0.07540576]
["bitfinex","ETHUSD",1727097113324,7.53991,2652.6,2652.0,0.07540576]
["bitfinex","ETHUSD",1727097113502,7.53991,2652.6,2652.0,0.61525109]
["bitfinex","ETHUSD",1727097115047,3.77007,2652.5,2652.0,0.61525109]
["bitfinex","ETHUSD",1727097116880,3.77043,2652.3,2651.9,0.6519]
["bitfinex","ETHUSD",1727097117271,3.77043,2652.3,2651.4,2.42520519]
["bitfinex","ETHUSD",1727097117272,3.77074,2652.0,2651.4,0.6519]
["bitfinex","ETHUSD",1727097117579,3.77091,2651.9,2651.4,0.6519]
["bitfinex","ETHUSD",1727097118372,3.77091,2651.9,2651.0,0.6519]
["bitfinex","ETHUSD",1727097118373,1.61062783,2651.9,2651.0,0.6519]
["bitfinex","ETHUSD",1727097118600,3.77154,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097119077,7.54254,2651.7,2651.0,0.6519]
["bitfinex","ETHUSD",1727097119365,7.5425,2651.7,2651.0,0.6519]
["bitfinex","ETHUSD",1727097119577,3.77125,2651.7,2651.0,0.6519]
["bitfinex","ETHUSD",1727097119979,3.77125,2651.7,2651.1,0.31525419]
["bitfinex","ETHUSD",1727097120656,4.60137,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097120858,3.77097,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097121189,4.58907,2652.1,2651.3,0.6519]
["bitfinex","ETHUSD",1727097121344,3.77095,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097121890,3.77048,2652.2,2651.5,2.42520519]
["bitfinex","ETHUSD",1727097122043,3.77048,2652.2,2651.6,0.89442052]
["bitfinex","ETHUSD",1727097122044,3.77052,2652.2,2651.6,0.89442052]
["bitfinex","ETHUSD",1727097122362,3.77053,2652.2,2651.6,0.89442052]
["bitfinex","ETHUSD",1727097122577,3.77053,2652.2,2651.6,0.6519]
["bitfinex","ETHUSD",1727097123166,3.77061,2652.1,2651.6,0.6519]
["bitfinex","ETHUSD",1727097123366,3.77105,2651.8,2651.3,0.6519]
["bitfinex","ETHUSD",1727097123593,4.53636,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097123795,8.30732,2651.9,2651.3,0.6519]
["bitfinex","ETHUSD",1727097124108,8.30732,2651.9,2651.3,0.99113594]
["bitfinex","ETHUSD",1727097124900,8.30734,2651.9,2651.3,0.99113594]
["bitfinex","ETHUSD",1727097125200,4.53636,2651.9,2651.3,0.99113594]
["bitfinex","ETHUSD",1727097125360,4.56242283,2651.9,2651.3,0.99113594]
["bitfinex","ETHUSD",1727097125997,3.77096,2651.9,2651.3,0.99113594]
["bitfinex","ETHUSD",1727097126195,3.77102,2651.8,2651.4,0.39911359]
["bitfinex","ETHUSD",1727097126379,3.77096,2651.9,2651.4,0.39911359]
["bitfinex","ETHUSD",1727097126596,3.77117,2651.7,2651.4,0.39911359]
["bitfinex","ETHUSD",1727097126975,3.77117,2651.7,2651.3,0.99113594]
["bitfinex","ETHUSD",1727097127271,7.54242,2651.7,2651.3,0.6519]
["bitfinex","ETHUSD",1727097127601,3.79745283,2651.6,2650.9,0.6519]
["bitfinex","ETHUSD",1727097127959,3.77161,2651.4,2650.9,0.6519]
["bitfinex","ETHUSD",1727097129098,4.60344,2651.3,2650.4,0.6519]
["bitfinex","ETHUSD",1727097129302,4.60344,2651.3,2650.6,0.6519]
["bitfinex","ETHUSD",1727097130362,6.19623519,2651.8,2650.9,2.42520519]
["bitfinex","ETHUSD",1727097130363,0.8106,2651.7,2650.9,2.42520519]
["bitfinex","ETHUSD",1727097130592,3.77131,2651.6,2651.0,0.6519]
["bitfinex","ETHUSD",1727097130862,7.54271,2651.6,2651.0,0.6519]
["bitfinex","ETHUSD",1727097131057,3.77145,2651.5,2651.0,0.6519]
["bitfinex","ETHUSD",1727097132597,0.8106,2651.7,2651.1,2.42520519]
["bitfinex","ETHUSD",1727097132898,0.764,2651.9,2651.1,2.42520519]
["bitfinex","ETHUSD",1727097133103,0.764,2651.9,2651.2,0.6519]
["bitfinex","ETHUSD",1727097133275,3.7711,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097135719,3.7713,2651.6,2651.2,0.6519]
["bitfinex","ETHUSD",1727097135924,3.7711,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097135925,3.77117,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097136418,3.79716283,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097136619,3.7711,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097136827,7.5422,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097137209,3.79716283,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097137521,3.77123,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097138023,4.53488,2651.9,2651.2,0.6519]
["bitfinex","ETHUSD",1727097138211,3.77124,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097138824,4.53497,2651.9,2651.2,0.6519]
["bitfinex","ETHUSD",1727097139385,8.30598,2651.9,2651.2,0.6519]
["bitfinex","ETHUSD",1727097139809,16.53538519,2652.4,2651.2,0.6519]
["bitfinex","ETHUSD",1727097139990,4.59515,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097140316,0.02606283,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097140526,3.77117,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097141832,4.59011978,2651.8,2651.2,0.6519]
["bitfinex","ETHUSD",1727097142617,3.77117,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097142883,0.02606283,2651.6,2651.2,0.6519]
["bitfinex","ETHUSD",1727097143085,3.77117,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097143287,3.79723283,2651.7,2651.2,0.6519]
["bitfinex","ETHUSD",1727097143923,3.77131,2651.6,2651.2,0.6519]
["bitfinex","ETHUSD",1727097144146,3.79723283,2651.7,2650.8,0.6569]
["bitfinex","ETHUSD",1727097144147,3.77161,2651.4,2650.8,0.6569]
["bitfinex","ETHUSD",1727097144321,0.02606283,2651.3,2650.8,0.6569]
["bitfinex","ETHUSD",1727097144689,3.79774283,2651.4,2650.8,0.6569]
["bitfinex","ETHUSD",1727097145611,3.77174,2651.3,2650.8,0.6569]
["bitfinex","ETHUSD",1727097145814,0.02606283,2651.2,2650.8,0.6569]
["bitfinex","ETHUSD",1727097146032,3.79780283,2651.3,2650.8,0.6569]
["bitfinex","ETHUSD",1727097146279,3.77174,2651.3,2650.8,0.6569]
["bitfinex","ETHUSD",1727097147005,4.5334,2651.5,2650.8,0.96511052]
["bitfinex","ETHUSD",1727097149107,3.79744283,2651.6,2650.9,3.08210519]
["bitfinex","ETHUSD",1727097149542,3.77138,2651.6,2650.9,2.42520519]
["bitfinex","ETHUSD",1727097149745,8.1645,2651.7,2651.0,0.6569]
["bitfinex","ETHUSD",1727097149937,4.59569,2651.7,2651.1,0.30821052]
["bitfinex","ETHUSD",1727097150140,3.77119,2651.7,2651.1,0.30821052]
["bitfinex","ETHUSD",1727097150342,3.77119,2651.7,2651.2,0.6569]
["bitfinex","ETHUSD",1727097150650,3.77132,2651.6,2651.2,0.6569]
["bitfinex","ETHUSD",1727097151958,3.77132,2651.6,2650.9,0.6569]
["bitfinex","ETHUSD",1727097152114,4.56272,2651.6,2650.9,0.6569]
["bitfinex","ETHUSD",1727097152309,8.33413,2651.6,2650.9,0.6569]
["bitfinex","ETHUSD",1727097152516,3.77162,2651.4,2650.9,0.6569]
["bitfinex","ETHUSD",1727097152716,3.77204,2651.1,2650.1,0.82670669]
["bitfinex","ETHUSD",1727097152910,0.02606283,2651.0,2650.6,0.6569]
["bitfinex","ETHUSD",1727097153156,0.7584,2651.1,2650.6,0.6569]
["bitfinex","ETHUSD",1727097153316,0.02606283,2651.2,2650.6,0.6569]
["bitfinex","ETHUSD",1727097153515,0.8045,2651.4,2650.7,0.6569]
["bitfinex","ETHUSD",1727097153807,3.79787283,2651.3,2650.7,0.6569]
["bitfinex","ETHUSD",1727097154750,0.02606283,2651.3,2650.7,1.02259]
["bitfinex","ETHUSD",1727097154938,3.77175,2651.3,2650.7,1.02259]
["bitfinex","ETHUSD",1727097155853,0.02606283,2651.2,2650.7,1.02259]
["bitfinex","ETHUSD",1727097156063,3.79781283,2651.3,2650.7,1.02259]
["bitfinex","ETHUSD",1727097156532,3.77175,2651.3,2650.7,1.02259]
["bitfinex","ETHUSD",1727097157029,3.77188,2651.2,2650.7,1.02259]
["bitfinex","ETHUSD",1727097157623,3.77188,2651.2,2650.7,0.6569]
["bitfinex","ETHUSD",1727097157825,0.02606283,2651.1,2650.7,0.6569]
["bitfinex","ETHUSD",1727097158220,3.79794283,2651.2,2650.7,0.6569]
["bitfinex","ETHUSD",1727097159144,3.77226,2651.0,2650.5,0.6569]
["bitfinex","ETHUSD",1727097159447,3.77226,2651.0,2650.1,3.038377]
["bitfinex","ETHUSD",1727097159448,0.7928,2650.7,2650.1,0.695277]
["bitfinex","ETHUSD",1727097159642,4.56546,2650.7,2650.1,0.695277]
["bitfinex","ETHUSD",1727097160432,0.7928,2650.7,2650.1,0.695277]
["bitfinex","ETHUSD",1727097160649,3.77231,2650.9,2650.1,0.695277]
["bitfinex","ETHUSD",1727097160957,3.77231,2650.9,2650.2,0.6569]
["bitfinex","ETHUSD",1727097161128,3.77231,2650.9,2650.2,1.26894822]
["bitfinex","ETHUSD",1727097161327,3.77231,2650.9,2650.2,3.69415341]
["bitfinex","ETHUSD",1727097161531,11.11211,2651.1,2650.2,3.69415341]
["bitfinex","ETHUSD",1727097161532,11.11214,2651.1,2650.3,0.6569]
["bitfinex","ETHUSD",1727097162061,3.79823283,2651.0,2650.3,0.6569]
["bitfinex","ETHUSD",1727097162260,0.02606283,2651.0,2650.3,0.6569]
["bitfinex","ETHUSD",1727097162560,11.11209,2651.1,2650.4,0.36941534]
["bitfinex","ETHUSD",1727097162857,0.02606283,2651.0,2650.5,0.6569]
["bitfinex","ETHUSD",1727097163085,3.79830283,2651.0,2650.5,0.6569]
["bitfinex","ETHUSD",1727097163374,3.77231,2650.9,2650.5,0.6569]
["bitfinex","ETHUSD",1727097163721,0.02606283,2650.8,2650.5,0.6569]
["bitfinex","ETHUSD",1727097164027,3.79822283,2651.0,2650.5,0.6569]
["bitfinex","ETHUSD",1727097164645,3.7723,2650.9,2650.5,0.6569]
["bitfinex","ETHUSD",1727097164863,0.85896283,2650.8,2650.2,0.6569]
["bitfinex","ETHUSD",1727097165574,3.77265,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097166134,0.02606283,2650.6,2650.2,0.6569]
["bitfinex","ETHUSD",1727097166636,3.77265,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097167440,0.02606283,2650.6,2650.2,0.6569]
["bitfinex","ETHUSD",1727097167645,3.79879283,2650.6,2650.2,0.6569]
["bitfinex","ETHUSD",1727097167858,0.02606283,2650.6,2650.2,0.6569]
["bitfinex","ETHUSD",1727097168573,0.02606283,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097168779,4.63152283,2650.8,2650.2,0.6569]
["bitfinex","ETHUSD",1727097170080,1.69935611,2650.8,2650.2,0.6569]
["bitfinex","ETHUSD",1727097170384,3.77294,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727097170546,3.79900283,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727097175194,3.77269,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727097175195,0.02606283,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727097175377,3.77269,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727097175553,3.77267,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727097175753,7.54533,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727097176157,3.77266,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727097176385,7.54535,2650.7,2650.1,0.038377]
["bitfinex","ETHUSD",1727097176586,7.54535,2650.7,2650.1,0.35042522]
["bitfinex","ETHUSD",1727097176825,7.54535,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097177689,3.77266,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097177891,3.77259,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097178091,3.79865283,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097178593,3.77278,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727097178794,3.79899283,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727097179430,0.02606283,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727097179635,3.79898283,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727097180322,0.8261,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727097180638,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097180937,4.8556958,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097181138,8.13736382,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097181308,8.11130099,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097181999,5.6860958,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097182200,5.71215863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097187429,11.68736382,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097187709,11.66130099,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097188753,12.05470198,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097189567,12.12037419,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097190829,16.10137419,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097191554,12.12037419,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097192877,11.57037419,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097194078,12.12037419,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097196155,12.51454496,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097199344,4.2323732,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097199548,3.86503504,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097200264,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097200692,6.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097204184,6.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097204498,3.77325,2650.3,2650.1,0.038377]
["bitfinex","ETHUSD",1727097205152,3.77307,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727097206204,3.77307,2650.4,2650.2,0.6569]
["bitfinex","ETHUSD",1727097206571,4.57497,2650.8,2650.2,0.6569]
["bitfinex","ETHUSD",1727097206572,3.77246,2650.8,2650.2,0.6569]
["bitfinex","ETHUSD",1727097206742,3.77269,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097206881,3.77269,2650.7,2650.4,0.6569]
["bitfinex","ETHUSD",1727097207525,3.77275,2650.6,2650.4,0.6569]
["bitfinex","ETHUSD",1727097207816,3.77275,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727097207817,3.79893283,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727097207980,3.77302,2650.4,2650.1,0.695277]
["bitfinex","ETHUSD",1727097208181,3.7733,2650.2,2650.1,0.695277]
["bitfinex","ETHUSD",1727097210393,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097210806,4.53055228,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097211048,5.31041511,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097217867,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097220604,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097222896,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097223585,3.79922283,2650.3,2650.2,0.6569]
["bitfinex","ETHUSD",1727097223787,4.75586888,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097223788,3.77267,2650.7,2650.2,0.6569]
["bitfinex","ETHUSD",1727097223953,3.77288,2650.5,2650.2,0.6569]
["bitfinex","ETHUSD",1727097224155,3.77245,2650.8,2650.2,0.6569]
["bitfinex","ETHUSD",1727097224355,7.34,2650.9,2650.2,0.6569]
["bitfinex","ETHUSD",1727097224676,7.34,2650.9,2650.2,3.08210519]
["bitfinex","ETHUSD",1727097224858,7.34,2650.9,2650.3,0.31959409]
["bitfinex","ETHUSD",1727097225046,7.34,2650.9,2650.4,0.6569]
["bitfinex","ETHUSD",1727097225985,7.36606283,2650.9,2650.4,0.6569]
["bitfinex","ETHUSD",1727097226142,3.77252,2650.8,2650.4,0.6569]
["bitfinex","ETHUSD",1727097226339,11.11238,2650.9,2650.4,0.6569]
["bitfinex","ETHUSD",1727097226574,7.34,2650.9,2650.4,0.6569]
["bitfinex","ETHUSD",1727097227551,11.11231,2650.9,2650.4,0.6569]
["bitfinex","ETHUSD",1727097227751,7.34,2650.9,2650.4,0.6569]
["bitfinex","ETHUSD",1727097230019,3.77223,2651.0,2650.4,0.6569]
["bitfinex","ETHUSD",1727097230995,3.77253,2650.8,2650.4,0.6569]
["bitfinex","ETHUSD",1727097232601,3.7726,2650.7,2650.4,0.6569]
["bitfinex","ETHUSD",1727097232782,3.77273,2650.6,2650.4,0.6569]
["bitfinex","ETHUSD",1727097233197,3.77315,2650.3,2650.2,0.6569]
["bitfinex","ETHUSD",1727097233721,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097234481,4.17669283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097236436,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097236817,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097237213,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097240357,3.7733,2650.2,2650.1,0.695277]
["bitfinex","ETHUSD",1727097241958,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097242268,4.55660011,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097243140,7.7617053,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097243531,5.33650011,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097244139,8.3117053,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097244346,8.28564247,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097246272,5.86043728,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097246450,5.88650011,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097246655,5.86043728,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097246850,5.88650011,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097247058,5.86043728,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097247262,5.88650011,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097247774,11.3117053,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097248064,11.28564247,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097248671,11.67889721,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097249180,14.03887256,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097249382,18.01987256,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097249585,15.65989721,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097249737,18.41320179,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727097250288,18.41320179,2650.2,2649.3,0.038377]
["bitfinex","ETHUSD",1727097250289,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097250439,9.22569802,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097250775,10.02843519,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097253006,7.60323,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097253301,6.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097253504,7.63651211,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097253799,6.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097254187,6.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097255177,3.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097258220,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097258517,3.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097261627,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097263356,2.0,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727097263357,3.77424,2649.6,2649.3,0.038377]
["bitfinex","ETHUSD",1727097263634,3.77436,2649.5,2649.4,0.6569]
["bitfinex","ETHUSD",1727097264598,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097264810,3.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097267260,7.54878,2649.5,2649.3,0.038377]
["bitfinex","ETHUSD",1727097267867,3.7741,2649.7,2649.4,0.6569]
["bitfinex","ETHUSD",1727097269162,3.77402,2649.7,2649.4,0.6569]
["bitfinex","ETHUSD",1727097269359,3.80024283,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097269565,3.77418,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097269753,3.77429,2649.5,2649.4,0.6569]
["bitfinex","ETHUSD",1727097270678,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097270878,3.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097277341,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097277942,3.80049283,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097281985,3.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097282168,4.607072,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727097282949,4.607072,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097283189,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097283354,3.80033283,2649.6,2649.3,0.707768]
["bitfinex","ETHUSD",1727097283704,3.77427,2649.6,2649.3,0.707768]
["bitfinex","ETHUSD",1727097284182,3.77404,2649.7,2649.3,0.707768]
["bitfinex","ETHUSD",1727097284183,3.7743,2649.5,2649.3,0.707768]
["bitfinex","ETHUSD",1727097284482,3.80049283,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097284650,3.77443,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097286969,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097287494,5.29550928,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097287653,5.32157211,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097292401,4.53190928,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097294911,4.55797211,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097297917,3.7743,2649.5,2649.4,0.6569]
["bitfinex","ETHUSD",1727097300322,3.77417,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097300480,3.77414,2649.7,2649.4,0.6569]
["bitfinex","ETHUSD",1727097300684,3.77418,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097301025,0.02606283,2649.5,2649.4,0.6569]
["bitfinex","ETHUSD",1727097301719,3.80024283,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097301878,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097302079,3.80049283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097303609,5.69263813,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097303805,11.05978691,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097304009,8.6665753,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097304181,10.26257302,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097304616,12.630093,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097304918,12.63029459,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097305360,10.26257302,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097306421,11.57342262,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097306958,13.94037844,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097307313,13.93986563,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097307520,14.12342262,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097308421,14.51645754,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097310343,7.16746492,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097310552,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097312763,3.77431,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097312959,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097314063,3.77387,2649.8,2649.4,0.6569]
["bitfinex","ETHUSD",1727097314272,3.77381,2649.9,2649.4,0.6569]
["bitfinex","ETHUSD",1727097314469,3.77389,2649.8,2649.4,0.6569]
["bitfinex","ETHUSD",1727097315141,3.77402,2649.7,2649.4,0.6569]
["bitfinex","ETHUSD",1727097315455,3.77402,2649.7,2649.3,0.050868]
["bitfinex","ETHUSD",1727097315456,4.56568283,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097315639,3.77437,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097315824,0.02606283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097316028,4.53962,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097316029,0.02606283,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097316260,3.77422,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097316478,3.77429,2649.5,2649.4,0.6569]
["bitfinex","ETHUSD",1727097317171,3.80028283,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097317374,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097317574,3.80049283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097318980,10.03408773,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097319184,10.0080249,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097319382,7.57423,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097319613,9.26083857,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097319770,9.23477574,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097320167,11.60133001,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097320404,9.23477574,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097320780,11.60133001,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097321609,9.23477574,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097324937,16.58368842,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097325142,16.58340275,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097325632,14.21857064,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097325832,16.58309397,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097326032,14.21857064,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097326539,14.61115892,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097327199,14.15040445,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097327799,14.15136403,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097329135,11.78477574,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097329847,9.23477574,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097330029,6.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097330202,6.80049283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097332150,3.77443,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097332518,3.77409,2649.7,2649.3,0.707768]
["bitfinex","ETHUSD",1727097332822,3.77423,2649.6,2649.3,0.707768]
["bitfinex","ETHUSD",1727097333635,3.80015283,2649.7,2649.3,0.707768]
["bitfinex","ETHUSD",1727097333837,3.7743,2649.5,2649.3,0.707768]
["bitfinex","ETHUSD",1727097334032,3.80049283,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097334214,3.7743,2649.5,2649.3,0.707768]
["bitfinex","ETHUSD",1727097334410,3.77443,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097334863,3.7743,2649.5,2649.3,0.707768]
["bitfinex","ETHUSD",1727097335059,3.80049283,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097335764,3.77443,2649.4,2649.3,0.707768]
["bitfinex","ETHUSD",1727097337759,3.77415,2649.6,2649.3,0.707768]
["bitfinex","ETHUSD",1727097338055,6.2117949,2650.0,2649.3,0.707768]
["bitfinex","ETHUSD",1727097338056,3.77394,2649.8,2649.3,0.707768]
["bitfinex","ETHUSD",1727097338272,7.5473,2650.0,2649.3,0.707768]
["bitfinex","ETHUSD",1727097338473,3.77355,2650.1,2649.4,0.6569]
["bitfinex","ETHUSD",1727097338771,3.77359,2650.0,2649.6,0.6569]
["bitfinex","ETHUSD",1727097340555,3.77344,2650.1,2649.6,0.6569]
["bitfinex","ETHUSD",1727097341127,3.7736,2650.0,2649.6,0.6569]
["bitfinex","ETHUSD",1727097341766,3.77395,2649.8,2649.3,0.050868]
["bitfinex","ETHUSD",1727097342017,3.77421,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097343038,3.77416,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097343239,3.77429,2649.5,2649.4,0.6569]
["bitfinex","ETHUSD",1727097344776,3.77429,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097346249,3.77416,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097346455,3.77381,2649.9,2649.4,0.6569]
["bitfinex","ETHUSD",1727097346654,3.77358,2650.0,2649.4,0.6569]
["bitfinex","ETHUSD",1727097347781,3.77344,2650.1,2649.4,0.6569]
["bitfinex","ETHUSD",1727097347955,14.11312,2650.4,2649.4,0.6569]
["bitfinex","ETHUSD",1727097347956,3.77331,2650.2,2649.4,0.6569]
["bitfinex","ETHUSD",1727097348141,3.77331,2650.2,2649.6,0.6569]
["bitfinex","ETHUSD",1727097348737,7.5467,2650.2,2649.6,0.6569]
["bitfinex","ETHUSD",1727097348955,7.54671,2650.2,2649.6,0.6569]
["bitfinex","ETHUSD",1727097349160,3.77331,2650.2,2649.6,0.6569]
["bitfinex","ETHUSD",1727097349383,3.77331,2650.2,2649.8,0.6569]
["bitfinex","ETHUSD",1727097349676,3.77347,2650.1,2649.8,0.6569]
["bitfinex","ETHUSD",1727097349841,3.77331,2650.2,2649.8,0.6569]
["bitfinex","ETHUSD",1727097350546,3.77358,2650.1,2649.8,0.6569]
["bitfinex","ETHUSD",1727097350746,3.79971283,2650.0,2649.8,0.6569]
["bitfinex","ETHUSD",1727097351041,3.77365,2650.0,2649.8,0.6569]
["bitfinex","ETHUSD",1727097352780,0.02606283,2650.1,2649.8,0.6569]
["bitfinex","ETHUSD",1727097352781,3.77345,2650.1,2649.8,0.6569]
["bitfinex","ETHUSD",1727097352943,3.77308,2650.4,2649.8,0.6569]
["bitfinex","ETHUSD",1727097353565,3.77308,2650.4,2650.0,0.6569]
["bitfinex","ETHUSD",1727097354171,3.79902283,2650.5,2650.0,0.6569]
["bitfinex","ETHUSD",1727097354367,3.77317,2650.3,2650.0,0.6569]
["bitfinex","ETHUSD",1727097355377,3.77302,2650.4,2650.0,0.6569]
["bitfinex","ETHUSD",1727097355583,3.77296,2650.5,2650.0,0.6569]
["bitfinex","ETHUSD",1727097355880,11.11267,2650.7,2650.1,0.6569]
["bitfinex","ETHUSD",1727097356465,0.59218571,2650.6,2650.1,0.6569]
["bitfinex","ETHUSD",1727097357058,11.11267,2650.7,2650.1,0.6569]
["bitfinex","ETHUSD",1727097357168,11.11267,2650.7,2650.1,1.00442315]
["bitfinex","ETHUSD",1727097357169,3.77279,2650.6,2650.1,1.00442315]
["bitfinex","ETHUSD",1727097358807,3.77298,2650.5,2650.1,0.6569]
["bitfinex","ETHUSD",1727097358967,3.77311,2650.4,2650.1,0.6569]
["bitfinex","ETHUSD",1727097359167,0.80236283,2650.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727097359168,0.02606283,2650.3,2649.7,0.6569]
["bitfinex","ETHUSD",1727097359409,3.77379,2649.9,2649.7,0.6569]
["bitfinex","ETHUSD",1727097361068,0.02606283,2650.2,2649.7,0.6569]
["bitfinex","ETHUSD",1727097361510,3.77379,2649.9,2649.7,0.6569]
["bitfinex","ETHUSD",1727097361669,3.77386,2649.8,2649.4,0.6569]
["bitfinex","ETHUSD",1727097361870,3.77421,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097362409,3.77388,2649.8,2649.4,0.6569]
["bitfinex","ETHUSD",1727097363774,7.54785,2649.8,2649.4,0.6569]
["bitfinex","ETHUSD",1727097363970,0.7763,2650.1,2649.4,0.6569]
["bitfinex","ETHUSD",1727097363971,3.77415,2649.6,2649.4,0.6569]
["bitfinex","ETHUSD",1727097364327,3.77415,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097364328,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097365607,3.77429,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097365837,7.5487,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097366604,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097366798,3.77388,2649.8,2649.4,0.6569]
["bitfinex","ETHUSD",1727097367115,3.77381,2649.9,2649.5,0.31415629]
["bitfinex","ETHUSD",1727097367116,3.77377,2649.9,2649.5,0.31415629]
["bitfinex","ETHUSD",1727097367319,7.34,2650.2,2649.5,0.31415629]
["bitfinex","ETHUSD",1727097367660,3.7733,2650.2,2649.7,2.4337949]
["bitfinex","ETHUSD",1727097367802,3.7733,2650.2,2649.8,0.6569]
["bitfinex","ETHUSD",1727097367803,7.54673,2650.2,2649.8,0.6569]
["bitfinex","ETHUSD",1727097368006,3.7733,2650.2,2649.8,0.6569]
["bitfinex","ETHUSD",1727097368200,3.7731,2650.4,2649.8,0.6569]
["bitfinex","ETHUSD",1727097368405,3.77309,2650.4,2650.0,0.6569]
["bitfinex","ETHUSD",1727097368634,7.54622,2650.4,2650.0,0.6569]
["bitfinex","ETHUSD",1727097368926,3.77318,2650.3,2650.0,0.6569]
["bitfinex","ETHUSD",1727097372235,3.77344,2650.1,2650.0,0.6569]
["bitfinex","ETHUSD",1727097372393,3.77334,2650.2,2650.0,0.6569]
["bitfinex","ETHUSD",1727097372597,3.77347,2650.1,2649.5,0.31415629]
["bitfinex","ETHUSD",1727097372951,0.02606283,2650.3,2649.5,0.31415629]
["bitfinex","ETHUSD",1727097372952,3.77322,2650.3,2649.5,0.31415629]
["bitfinex","ETHUSD",1727097373141,3.77331,2650.2,2649.6,0.6569]
["bitfinex","ETHUSD",1727097373430,3.77331,2650.2,2649.7,0.34048512]
["bitfinex","ETHUSD",1727097375539,3.77316,2650.3,2649.8,0.6569]
["bitfinex","ETHUSD",1727097377845,3.7731,2650.4,2649.8,0.6569]
["bitfinex","ETHUSD",1727097378216,3.77323,2650.3,2649.8,0.6569]
["bitfinex","ETHUSD",1727097378510,3.77332,2650.2,2649.8,0.6569]
["bitfinex","ETHUSD",1727097379451,3.77332,2650.2,2649.8,0.6069]
["bitfinex","ETHUSD",1727097379674,3.77323,2650.3,2649.8,0.6069]
["bitfinex","ETHUSD",1727097379874,3.77346,2650.1,2649.8,0.6069]
["bitfinex","ETHUSD",1727097380084,4.150553,2650.3,2649.8,0.6069]
["bitfinex","ETHUSD",1727097380085,3.77372,2649.9,2649.8,0.6069]
["bitfinex","ETHUSD",1727097380453,3.77416,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097381542,3.77429,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097381943,0.02606283,2649.7,2649.3,0.050868]
["bitfinex","ETHUSD",1727097382237,3.77405,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097382440,3.77415,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097382763,3.77374,2649.9,2649.4,0.6069]
["bitfinex","ETHUSD",1727097383783,3.77351,2650.1,2649.6,0.6069]
["bitfinex","ETHUSD",1727097384478,7.34,2650.2,2649.6,0.6069]
["bitfinex","ETHUSD",1727097384644,3.77338,2650.2,2649.6,0.6069]
["bitfinex","ETHUSD",1727097385242,3.77352,2650.1,2649.6,0.6069]
["bitfinex","ETHUSD",1727097387040,3.7733,2650.2,2649.6,0.6069]
["bitfinex","ETHUSD",1727097387260,4.58456,2650.5,2649.8,0.6069]
["bitfinex","ETHUSD",1727097387261,3.77326,2650.3,2649.8,0.6069]
["bitfinex","ETHUSD",1727097387906,3.77302,2650.4,2649.8,0.6069]
["bitfinex","ETHUSD",1727097388700,3.7732,2650.3,2649.8,0.6069]
["bitfinex","ETHUSD",1727097389396,3.7733,2650.2,2649.8,0.6069]
["bitfinex","ETHUSD",1727097389600,7.54672,2650.2,2649.8,0.6069]
["bitfinex","ETHUSD",1727097389902,3.7733,2650.2,2649.8,0.6069]
["bitfinex","ETHUSD",1727097390109,7.5467,2650.2,2649.8,0.6069]
["bitfinex","ETHUSD",1727097390272,6.23333773,2650.1,2649.3,0.657768]
["bitfinex","ETHUSD",1727097390472,3.77401,2649.7,2649.3,0.657768]
["bitfinex","ETHUSD",1727097390784,3.77402,2649.7,2649.3,0.657768]
["bitfinex","ETHUSD",1727097390986,3.77422,2649.6,2649.3,0.657768]
["bitfinex","ETHUSD",1727097391188,3.77437,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097391370,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097391861,3.77429,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097392101,4.52913,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097392309,3.80049283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097393499,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097394764,4.52913,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097394971,3.77429,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097395584,3.7739,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097397899,3.77416,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097398063,3.77416,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097398064,3.77436,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097398475,4.60727328,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097398778,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097398978,3.80049283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097399664,4.60727328,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097399866,3.77436,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097401661,3.77408,2649.7,2649.3,0.050868]
["bitfinex","ETHUSD",1727097401877,7.54822,2649.7,2649.3,0.050868]
["bitfinex","ETHUSD",1727097402082,3.77408,2649.7,2649.3,0.050868]
["bitfinex","ETHUSD",1727097402304,0.02606283,2649.8,2649.3,0.050868]
["bitfinex","ETHUSD",1727097402634,4.57003,2649.9,2649.4,0.6069]
["bitfinex","ETHUSD",1727097402635,3.79988283,2649.9,2649.4,0.6069]
["bitfinex","ETHUSD",1727097402835,3.77402,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097404327,3.77415,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097404689,3.77402,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097404934,7.54813,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097405232,3.77402,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097405702,7.54812,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097405920,3.77402,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097407217,7.54814,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097407440,3.77402,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097409321,3.77409,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097409524,7.54818,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097409947,3.77409,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097410535,7.54817,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097411036,3.77408,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097411833,3.77397,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097412000,7.54791,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097412394,3.77394,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097412601,3.77402,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097414502,3.77418,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097415598,7.54841,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097415841,3.77418,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097416006,3.77396,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097416208,3.77403,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097419495,3.77396,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097419496,3.77389,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097420151,7.54787,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097420653,3.77389,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097421160,7.54785,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097421365,4.65934271,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097421566,3.77415,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097421868,4.65934271,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097421869,3.77403,2649.7,2649.4,0.6069]
["bitfinex","ETHUSD",1727097422065,3.77416,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097422266,7.54841,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097422581,3.77416,2649.6,2649.4,0.6069]
["bitfinex","ETHUSD",1727097423278,3.77437,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097423514,4.56139283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097423684,0.48897547,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097423890,0.48897547,2649.5,2649.3,0.657768]
["bitfinex","ETHUSD",1727097424619,1.64635271,2649.8,2649.3,0.657768]
["bitfinex","ETHUSD",1727097424620,3.77389,2649.8,2649.3,0.657768]
["bitfinex","ETHUSD",1727097424986,3.77401,2649.7,2649.3,0.657768]
["bitfinex","ETHUSD",1727097425620,3.77383,2649.9,2649.3,0.657768]
["bitfinex","ETHUSD",1727097425780,3.77392,2649.8,2649.3,0.657768]
["bitfinex","ETHUSD",1727097425980,3.77392,2649.8,2649.3,0.96692429]
["bitfinex","ETHUSD",1727097426393,0.7707,2650.0,2649.3,0.96692429]
["bitfinex","ETHUSD",1727097426597,3.77366,2650.0,2649.4,3.0406949]
["bitfinex","ETHUSD",1727097426890,7.54711,2650.1,2649.5,0.6069]
["bitfinex","ETHUSD",1727097427200,7.54711,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097427201,3.77353,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097427518,7.54705,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097427693,3.77352,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097427894,7.54704,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097428105,3.77352,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097428316,7.54709,2650.1,2649.6,0.30406949]
["bitfinex","ETHUSD",1727097428488,3.7736,2650.0,2649.5,0.6069]
["bitfinex","ETHUSD",1727097428887,3.77346,2650.1,2649.5,0.6069]
["bitfinex","ETHUSD",1727097429342,3.7736,2650.0,2649.5,0.6069]
["bitfinex","ETHUSD",1727097430612,3.77375,2649.9,2649.5,0.6069]
["bitfinex","ETHUSD",1727097430789,3.7736,2650.0,2649.5,0.6069]
["bitfinex","ETHUSD",1727097430989,4.5393,2650.0,2649.5,0.6069]
["bitfinex","ETHUSD",1727097431597,3.77379,2649.9,2649.5,0.6069]
["bitfinex","ETHUSD",1727097431818,3.7736,2650.0,2649.5,0.6069]
["bitfinex","ETHUSD",1727097434924,4.56093,2650.4,2649.6,2.4337949]
["bitfinex","ETHUSD",1727097435126,3.0,2650.4,2649.8,0.6069]
["bitfinex","ETHUSD",1727097435337,7.34,2650.5,2649.8,0.6069]
["bitfinex","ETHUSD",1727097435338,7.34,2650.5,2649.8,3.11616405]
["bitfinex","ETHUSD",1727097435499,3.77309,2650.4,2649.9,0.6069]
["bitfinex","ETHUSD",1727097435691,11.11291,2650.5,2649.9,0.6069]
["bitfinex","ETHUSD",1727097436119,14.88587,2650.5,2649.9,0.6069]
["bitfinex","ETHUSD",1727097436298,3.77303,2650.4,2649.9,0.6069]
["bitfinex","ETHUSD",1727097436728,11.11288,2650.5,2649.9,0.6069]
["bitfinex","ETHUSD",1727097436911,11.11288,2650.5,2649.9,1.07687167]
["bitfinex","ETHUSD",1727097439308,3.77316,2650.3,2649.9,0.6069]
["bitfinex","ETHUSD",1727097439514,3.77355,2650.1,2649.9,0.6069]
["bitfinex","ETHUSD",1727097440299,3.77345,2650.1,2649.9,0.6069]
["bitfinex","ETHUSD",1727097441546,3.77334,2650.2,2649.9,0.6069]
["bitfinex","ETHUSD",1727097442194,3.77317,2650.3,2649.9,0.6069]
["bitfinex","ETHUSD",1727097442418,7.34,2650.5,2649.9,0.6069]
["bitfinex","ETHUSD",1727097442655,7.34,2650.5,2649.9,1.28835349]
["bitfinex","ETHUSD",1727097442867,7.34,2650.5,2650.0,0.07546441]
["bitfinex","ETHUSD",1727097443023,7.34,2650.5,2650.1,0.6069]
["bitfinex","ETHUSD",1727097443220,3.77246,2650.8,2650.1,0.6069]
["bitfinex","ETHUSD",1727097443464,3.77232,2650.9,2650.3,0.6069]
["bitfinex","ETHUSD",1727097443819,3.77218,2651.0,2650.3,0.68235501]
["bitfinex","ETHUSD",1727097444024,3.77218,2651.0,2650.3,0.6069]
["bitfinex","ETHUSD",1727097444219,3.77218,2651.0,2650.4,0.6069]
["bitfinex","ETHUSD",1727097444460,3.7723,2650.9,2650.4,0.6069]
["bitfinex","ETHUSD",1727097444821,3.7725,2650.8,2650.4,0.6069]
["bitfinex","ETHUSD",1727097445660,3.77259,2650.7,2650.4,0.6069]
["bitfinex","ETHUSD",1727097447172,3.77279,2650.6,2650.1,0.6069]
["bitfinex","ETHUSD",1727097447376,3.77279,2650.6,2650.1,0.97911484]
["bitfinex","ETHUSD",1727097447951,3.77253,2650.8,2650.2,0.6069]
["bitfinex","ETHUSD",1727097448163,3.77253,2650.8,2650.2,2.4337949]
["bitfinex","ETHUSD",1727097448384,3.77253,2650.8,2650.3,0.6069]
["bitfinex","ETHUSD",1727097448758,3.77232,2650.9,2650.4,0.07545412]
["bitfinex","ETHUSD",1727097449081,3.77232,2650.9,2650.5,0.6069]
["bitfinex","ETHUSD",1727097450377,3.77203,2651.1,2650.5,0.6069]
["bitfinex","ETHUSD",1727097450603,7.54415,2651.1,2650.5,0.68234667]
["bitfinex","ETHUSD",1727097450741,3.77203,2651.1,2650.5,0.6069]
["bitfinex","ETHUSD",1727097451683,3.77185,2651.3,2650.7,0.6069]
["bitfinex","ETHUSD",1727097452557,3.77209,2651.1,2650.7,0.6069]
["bitfinex","ETHUSD",1727097452741,3.77223,2651.0,2650.7,0.6069]
["bitfinex","ETHUSD",1727097452946,3.77234,2650.9,2650.7,0.6069]
["bitfinex","ETHUSD",1727097453177,7.54588,2650.5,2650.2,0.6069]
["bitfinex","ETHUSD",1727097453360,3.77303,2650.4,2650.2,0.6069]
["bitfinex","ETHUSD",1727097453771,3.77312,2650.4,2650.2,0.6069]
["bitfinex","ETHUSD",1727097453969,3.77312,2650.4,2649.7,0.6069]
["bitfinex","ETHUSD",1727097453970,3.77315,2650.3,2649.7,0.6069]
["bitfinex","ETHUSD",1727097454172,3.77334,2650.2,2649.7,0.6069]
["bitfinex","ETHUSD",1727097454446,3.77345,2650.1,2649.7,0.6069]
["bitfinex","ETHUSD",1727097455081,3.77334,2650.2,2649.7,0.6069]
["bitfinex","ETHUSD",1727097455391,3.77377,2649.9,2649.7,0.6069]
["bitfinex","ETHUSD",1727097455685,3.77377,2649.9,2649.3,0.050868]
["bitfinex","ETHUSD",1727097456062,3.77377,2649.9,2649.3,2.4846629]
["bitfinex","ETHUSD",1727097456264,3.77361,2650.0,2649.4,0.2893449]
["bitfinex","ETHUSD",1727097456509,7.5473,2650.0,2649.4,0.8962449]
["bitfinex","ETHUSD",1727097456675,3.77375,2649.9,2649.4,0.8962449]
["bitfinex","ETHUSD",1727097462391,3.77375,2649.9,2649.4,0.6069]
["bitfinex","ETHUSD",1727097462591,3.77387,2649.8,2649.4,0.6069]
["bitfinex","ETHUSD",1727097462825,2.4337949,2649.9,2649.4,0.6069]
["bitfinex","ETHUSD",1727097463039,3.77429,2649.5,2649.4,0.6069]
["bitfinex","ETHUSD",1727097463242,3.77443,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097463404,3.80049283,2649.4,2649.3,0.050868]
["bitfinex","ETHUSD",1727097463735,2.4337949,2649.7,2649.3,0.050868]
["bitfinex","ETHUSD",1727097463736,3.77428,2649.6,2649.3,0.050868]
["bitfinex","ETHUSD",1727097464226,3.77432,2649.5,2649.3,0.050868]
["bitfinex","ETHUSD",1727097464735,6.2069449,2650.3,2649.3,0.050868]
["bitfinex","ETHUSD",1727097464736,7.34,2650.1,2649.5,0.6069]
["bitfinex","ETHUSD",1727097465031,3.77325,2650.3,2649.7,0.6069]
["bitfinex","ETHUSD",1727097465385,3.77306,2650.4,2649.8,0.07547046]
["bitfinex","ETHUSD",1727097465722,11.11289,2650.5,2649.8,2.4337949]
["bitfinex","ETHUSD",1727097465933,11.11289,2650.5,2649.9,0.85027949]
["bitfinex","ETHUSD",1727097466221,3.77267,2650.7,2650.0,2.4337949]
["bitfinex","ETHUSD",1727097466383,3.77246,2650.8,2650.2,3.0406949]
["bitfinex","ETHUSD",1727097466589,3.77224,2651.0,2650.4,2.4337949]
["bitfinex","ETHUSD",1727097467730,3.77211,2651.1,2650.5,0.07545187]
["bitfinex","ETHUSD",1727097468025,3.77179,2651.3,2650.6,0.6069]
["bitfinex","ETHUSD",1727097468205,3.77187,2651.2,2650.6,0.6069]
["bitfinex","ETHUSD",1727097469739,7.54385,2651.2,2650.6,0.6069]
["bitfinex","ETHUSD",1727097470096,3.77187,2651.2,2650.6,3.11613911]
["bitfinex","ETHUSD",1727097470302,7.54387,2651.2,2650.7,0.31161391]
["bitfinex","ETHUSD",1727097471117,3.77217,2651.0,2650.7,0.31161391]
["bitfinex","ETHUSD",1727097471286,7.54387,2651.2,2650.7,0.31161391]
["bitfinex","ETHUSD",1727097471490,7.54384,2651.2,2650.7,0.31161391]
["bitfinex","ETHUSD",1727097472030,7.54382,2651.2,2650.7,0.31161391]
["bitfinex","ETHUSD",1727097472226,3.77202,2651.1,2650.7,0.31161391]
["bitfinex","ETHUSD",1727097473636,3.77202,2651.1,2650.8,2.4337949]
["bitfinex","ETHUSD",1727097473962,3.77202,2651.1,2650.9,0.27454088]
["bitfinex","ETHUSD",1727097474963,3.77187,2651.2,2650.9,0.27454088]
["bitfinex","ETHUSD",1727097475253,3.77201,2651.1,2650.9,0.27454088]
["bitfinex","ETHUSD",1727097476017,3.77187,2651.2,2650.9,0.27454088]
["bitfinex","ETHUSD",1727097476477,8.1317,2651.8,2651.1,0.6069]
["bitfinex","ETHUSD",1727097476763,0.46034217,2652.1,2651.1,0.6069]
["bitfinex","ETHUSD",1727097476764,0.39466669,2652.1,2651.6,2.4337949]
["bitfinex","ETHUSD",1727097476962,0.59195403,2652.0,2651.9,2.4337949]
["bitfinex","ETHUSD",1727097477270,0.038377,2652.5,2651.9,2.4337949]
["bitfinex","ETHUSD",1727097477421,0.038377,2652.5,2652.2,2.4337949]
["bitfinex","ETHUSD",1727097477624,0.038377,2652.5,2652.3,0.6069]
["bitfinex","ETHUSD",1727097477852,3.808417,2652.5,2652.3,0.6069]
["bitfinex","ETHUSD",1727097478126,0.038377,2652.5,2652.3,0.6069]
["bitfinex","ETHUSD",1727097478324,0.038377,2652.5,2652.4,6.27935651]
["bitfinex","ETHUSD",1727097478576,0.038377,2652.5,2652.4,6.88625651]
["bitfinex","ETHUSD",1727097478724,0.038377,2652.5,2652.4,3.0406949]
["bitfinex","ETHUSD",1727097479361,0.038377,2652.5,2652.4,3.11608655]
["bitfinex","ETHUSD",1727097479566,0.038377,2652.5,2652.4,3.0406949]
["bitfinex","ETHUSD",1727097479764,0.038377,2652.5,2652.4,3.75219234]
["bitfinex","ETHUSD",1727097480064,0.038377,2652.5,2652.4,3.82757783]
["bitfinex","ETHUSD",1727097480480,0.038377,2652.5,2652.4,3.75219234]
["bitfinex","ETHUSD",1727097480763,0.038377,2652.5,2652.4,3.0406949]
["bitfinex","ETHUSD",1727097482137,0.038377,2652.5,2652.4,0.6069]
["bitfinex","ETHUSD",1727097482845,0.038377,2652.5,2652.0,0.07539794]
["bitfinex","ETHUSD",1727097482846,3.808537,2652.5,2652.1,0.6069]
["bitfinex","ETHUSD",1727097483476,3.808537,2652.5,2652.2,2.4337949]
["bitfinex","ETHUSD",1727097483767,0.038377,2652.5,2652.2,2.4337949]
["bitfinex","ETHUSD",1727097483971,3.808497,2652.5,2652.2,2.4337949]
["bitfinex","ETHUSD",1727097484124,3.808497,2652.5,2652.1,0.6069]
["bitfinex","ETHUSD",1727097484125,3.77019,2652.4,2652.1,0.6069]
["bitfinex","ETHUSD",1727097484327,3.77053,2652.2,2651.8,0.6069]
["bitfinex","ETHUSD",1727097484827,3.77033,2652.3,2651.9,2.4337949]
["bitfinex","ETHUSD",1727097485624,3.77048,2652.2,2651.8,0.6069]
["bitfinex","ETHUSD",1727097486570,3.77097,2651.9,2651.5,0.6069]
["bitfinex","ETHUSD",1727097486874,7.54192,2651.9,2651.5,0.6069]
["bitfinex","ETHUSD",1727097487042,3.77095,2651.9,2651.5,0.6069]
["bitfinex","ETHUSD",1727097487731,7.5414,2652.1,2651.5,0.6069]
["bitfinex","ETHUSD",1727097487926,3.77086,2652.0,2651.5,0.6069]
["bitfinex","ETHUSD",1727097488565,11.11025,2652.4,2651.9,2.4337949]
["bitfinex","ETHUSD",1727097488780,11.11025,2652.4,2652.0,0.6069]
["bitfinex","ETHUSD",1727097489675,7.34,2652.4,2652.0,0.6069]
["bitfinex","ETHUSD",1727097489967,3.77027,2652.4,2652.0,0.6069]
["bitfinex","ETHUSD",1727097490270,3.77034,2652.3,2652.0,0.6069]
["bitfinex","ETHUSD",1727097490478,3.77058,2652.2,2652.0,0.6069]
["bitfinex","ETHUSD",1727097490776,0.038377,2652.5,2651.8,0.07541133]
["bitfinex","ETHUSD",1727097490777,3.7702,2652.4,2651.8,0.07541133]
["bitfinex","ETHUSD",1727097490978,3.808477,2652.5,2651.9,2.4337949]
["bitfinex","ETHUSD",1727097491285,3.7702,2652.4,2651.9,2.4337949]
["bitfinex","ETHUSD",1727097492074,3.808477,2652.5,2652.1,2.4337949]
["bitfinex","ETHUSD",1727097492774,3.77019,2652.4,2652.1,2.4337949]
["bitfinex","ETHUSD",1727097493350,0.038377,2652.5,2652.1,2.68471513]
["bitfinex","ETHUSD",1727097493551,0.038377,2652.5,2652.2,0.07540129]
["bitfinex","ETHUSD",1727097493864,0.038377,2652.5,2652.3,3.0406949]
["bitfinex","ETHUSD",1727097494066,0.038377,2652.5,2652.4,3.84556539]
["bitfinex","ETHUSD",1727097495267,0.038377,2652.5,2652.3,3.0406949]
["bitfinex","ETHUSD",1727097495459,0.038377,2652.5,2652.4,0.68111349]
["bitfinex","ETHUSD",1727097495662,0.038377,2652.5,2652.4,0.75650103]
["bitfinex","ETHUSD",1727097496047,0.038377,2652.5,2652.4,4.52667103]
["bitfinex","ETHUSD",1727097496253,0.038377,2652.5,2652.4,8.13357103]
["bitfinex","ETHUSD",1727097496470,0.038377,2652.5,2652.4,8.05818349]
["bitfinex","ETHUSD",1727097500075,0.038377,2653.3,2652.7,3.76963]
["bitfinex","ETHUSD",1727097500277,0.038377,2653.3,2652.9,3.0406949]
["bitfinex","ETHUSD",1727097500487,0.038377,2653.3,2653.1,2.4337949]
["bitfinex","ETHUSD",1727097501193,0.038377,2653.3,2653.2,0.07537269]
["bitfinex","ETHUSD",1727097501867,0.038377,2653.3,2653.2,4.37593]
["bitfinex","ETHUSD",1727097502058,0.038377,2653.3,2653.2,7.45130014]
["bitfinex","ETHUSD",1727097502400,0.038377,2653.3,2653.2,4.9723245]
["bitfinex","ETHUSD",1727097502587,0.038377,2653.3,2653.2,8.7413545]
["bitfinex","ETHUSD",1727097502795,0.038377,2653.3,2653.2,4.9723245]
["bitfinex","ETHUSD",1727097503590,0.038377,2653.3,2653.2,1.3654245]
["bitfinex","ETHUSD",1727097503802,0.038377,2653.3,2652.9,6.8100449]
["bitfinex","ETHUSD",1727097504762,0.038377,2653.3,2652.8,0.75395]
["bitfinex","ETHUSD",1727097504966,3.807267,2653.3,2652.8,0.75395]
["bitfinex","ETHUSD",1727097505163,0.038377,2653.3,2652.8,0.75395]
["bitfinex","ETHUSD",1727097506079,3.76909,2653.2,2652.8,0.75395]
["bitfinex","ETHUSD",1727097506405,3.76909,2653.2,2652.6,0.6069]
["bitfinex","ETHUSD",1727097506621,0.7703,2653.1,2652.5,2.4337949]
["bitfinex","ETHUSD",1727097506911,0.7703,2653.1,2652.5,2.5091813]
["bitfinex","ETHUSD",1727097507672,4.53948,2653.1,2652.5,2.5091813]
["bitfinex","ETHUSD",1727097507871,4.53948,2653.1,2652.6,0.69604548]
["bitfinex","ETHUSD",1727097508814,0.038377,2653.3,2652.9,2.4337949]
["bitfinex","ETHUSD",1727097508815,0.816077,2653.3,2652.9,2.4337949]
["bitfinex","ETHUSD",1727097509014,0.816077,2653.3,2652.9,2.50917537]
["bitfinex","ETHUSD",1727097509182,0.038377,2653.3,2653.1,2.4337949]
["bitfinex","ETHUSD",1727097509386,0.038377,2653.3,2653.1,2.68471244]
["bitfinex","ETHUSD",1727097510282,0.038377,2653.3,2653.1,0.25091754]
["bitfinex","ETHUSD",1727097511325,0.038377,2653.3,2652.7,5.4337949]
["bitfinex","ETHUSD",1727097511326,3.76904,2653.2,2652.7,5.4337949]
["bitfinex","ETHUSD",1727097511529,0.038377,2653.3,2652.7,9.27889021]
["bitfinex","ETHUSD",1727097511530,3.807277,2653.3,2652.7,9.27889021]
["bitfinex","ETHUSD",1727097511829,3.807277,2653.3,2652.7,9.2035149]
["bitfinex","ETHUSD",1727097512527,3.807277,2653.3,2652.7,5.4337949]
["bitfinex","ETHUSD",1727097512694,3.807277,2653.3,2652.7,5.50917505]
["bitfinex","ETHUSD",1727097512895,3.807277,2653.3,2652.8,0.99750705]
["bitfinex","ETHUSD",1727097515840,4.55778,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727097516046,3.76933,2653.0,2652.6,3.69604548]
["bitfinex","ETHUSD",1727097516329,0.7886,2653.1,2652.6,3.69604548]
["bitfinex","ETHUSD",1727097516330,4.55778,2653.1,2652.6,3.69604548]
["bitfinex","ETHUSD",1727097517541,4.55778,2653.1,2652.7,2.4337949]
["bitfinex","ETHUSD",1727097517834,4.55778,2653.1,2652.7,3.86898733]
["bitfinex","ETHUSD",1727097519034,0.7886,2653.1,2652.7,3.94437124]
["bitfinex","ETHUSD",1727097519737,3.76904,2653.2,2652.7,3.94437124]
["bitfinex","ETHUSD",1727097520832,3.76904,2653.2,2652.7,3.86898733]
["bitfinex","ETHUSD",1727097521132,3.76904,2653.2,2652.7,3.94437122]
["bitfinex","ETHUSD",1727097521438,3.76904,2653.2,2652.7,3.86898733]
["bitfinex","ETHUSD",1727097522934,3.76904,2653.2,2652.8,1.13349128]
["bitfinex","ETHUSD",1727097524928,3.76917,2653.1,2652.6,0.69604548]
["bitfinex","ETHUSD",1727097525255,3.76939,2653.0,2652.6,0.69604548]
["bitfinex","ETHUSD",1727097525554,3.76947,2652.9,2652.6,0.69604548]
["bitfinex","ETHUSD",1727097525707,3.76939,2653.0,2652.5,3.6069]
["bitfinex","ETHUSD",1727097525910,4.635177,2653.3,2652.1,0.6069]
["bitfinex","ETHUSD",1727097525911,4.5216,2652.7,2652.1,0.6069]
["bitfinex","ETHUSD",1727097526215,7.54019,2652.5,2652.1,1.26025545]
["bitfinex","ETHUSD",1727097526419,7.54019,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1727097526420,3.77003,2652.5,2652.0,0.6069]
["bitfinex","ETHUSD",1727097527325,3.77003,2652.5,2652.0,3.0406949]
["bitfinex","ETHUSD",1727097528459,3.77003,2652.5,2652.1,1.05822849]
["bitfinex","ETHUSD",1727097529021,3.77018,2652.4,2652.1,1.05822849]
["bitfinex","ETHUSD",1727097529221,3.77018,2652.4,2652.0,0.6069]
["bitfinex","ETHUSD",1727097530007,3.76995,2652.6,2652.0,0.6069]
["bitfinex","ETHUSD",1727097532022,3.76995,2652.6,2652.0,0.47927166]
["bitfinex","ETHUSD",1727097532359,3.76995,2652.6,2652.0,4.24999166]
["bitfinex","ETHUSD",1727097533244,3.76995,2652.6,2652.0,6.68378656]
["bitfinex","ETHUSD",1727097535034,0.8107,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727097535242,4.58011,2653.0,2652.6,2.4337949]
["bitfinex","ETHUSD",1727097537149,0.8107,2653.0,2652.6,2.4337949]
["bitfinex","ETHUSD",1727097537867,0.8107,2653.0,2652.6,2.50918329]
["bitfinex","ETHUSD",1727097538577,0.8107,2653.0,2652.6,6.27904329]
["bitfinex","ETHUSD",1727097538876,0.8107,2653.0,2652.6,6.95487762]
["bitfinex","ETHUSD",1727097540451,1.811,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1727097541080,5.5801,2653.2,2652.6,3.10962923]
["bitfinex","ETHUSD",1727097541329,3.76918,2653.1,2652.6,6.95487765]
["bitfinex","ETHUSD",1727097542198,3.76967,2652.8,2652.4,0.4793]
["bitfinex","ETHUSD",1727097542368,3.76948,2652.9,2652.4,4.24938]
["bitfinex","ETHUSD",1727097543554,1.811,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1727097543897,1.811,2653.2,2652.8,0.4793]
["bitfinex","ETHUSD",1727097543898,1.0,2653.2,2652.8,0.4793]
["bitfinex","ETHUSD",1727097544394,4.76904,2653.2,2652.8,0.4793]
["bitfinex","ETHUSD",1727097545053,1.0,2653.2,2652.8,0.4793]
["bitfinex","ETHUSD",1727097545248,1.0,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727097545493,1.0,2653.2,2653.1,4.47238077]
["bitfinex","ETHUSD",1727097546150,1.0,2653.2,2653.1,4.39700468]
["bitfinex","ETHUSD",1727097548182,1.0,2653.2,2653.1,6.9061745]
["bitfinex","ETHUSD",1727097548382,1.0,2653.2,2653.1,7.3854745]
["bitfinex","ETHUSD",1727097549418,1.0,2653.2,2653.1,10.3854745]
["bitfinex","ETHUSD",1727097549588,1.0,2653.2,2653.1,10.31009958]
["bitfinex","ETHUSD",1727097551703,1.0,2653.2,2653.1,4.39700468]
["bitfinex","ETHUSD",1727097551892,1.0,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727097552636,1.0,2653.2,2653.1,6.2029649]
["bitfinex","ETHUSD",1727097553527,1.0,2653.2,2653.1,6.27833587]
["bitfinex","ETHUSD",1727097553698,1.0,2653.2,2653.1,6.2029649]
["bitfinex","ETHUSD",1727097554326,1.0,2653.2,2653.1,6.27833608]
["bitfinex","ETHUSD",1727097554527,1.0,2653.2,2653.1,7.33102969]
["bitfinex","ETHUSD",1727097554692,1.0,2653.2,2653.1,7.25565851]
["bitfinex","ETHUSD",1727097556741,1.0,2653.2,2652.9,4.24866]
["bitfinex","ETHUSD",1727097556908,0.8202,2653.1,2652.6,4.24917]
["bitfinex","ETHUSD",1727097557936,0.8202,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727097558299,0.8202,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727097558607,1.0,2653.2,2652.9,6.2031849]
["bitfinex","ETHUSD",1727097558797,1.0,2653.2,2652.9,2.50917527]
["bitfinex","ETHUSD",1727097558998,1.0,2653.2,2653.1,2.9130949]
["bitfinex","ETHUSD",1727097559242,1.0,2653.2,2653.1,6.75764076]
["bitfinex","ETHUSD",1727097559457,1.0,2653.2,2653.1,6.6822649]
["bitfinex","ETHUSD",1727097559615,1.0,2653.2,2653.1,7.72742239]
["bitfinex","ETHUSD",1727097559814,1.0,2653.2,2653.1,10.80279881]
["bitfinex","ETHUSD",1727097560080,1.0,2653.2,2653.1,11.69060271]
["bitfinex","ETHUSD",1727097560200,1.0,2653.2,2653.1,12.24060271]
["bitfinex","ETHUSD",1727097560402,1.0,2653.2,2653.1,13.15479513]
["bitfinex","ETHUSD",1727097561123,1.0,2653.2,2653.1,13.80862927]
["bitfinex","ETHUSD",1727097561323,1.0,2653.2,2653.1,12.89443685]
["bitfinex","ETHUSD",1727097561613,1.0,2653.2,2653.1,11.38125653]
["bitfinex","ETHUSD",1727097561814,1.0,2653.2,2653.1,10.72742239]
["bitfinex","ETHUSD",1727097563946,1.0,2653.2,2653.1,11.18625264]
["bitfinex","ETHUSD",1727097565510,1.0,2653.2,2653.1,11.73625264]
["bitfinex","ETHUSD",1727097567057,1.0,2653.2,2653.1,10.72742239]
["bitfinex","ETHUSD",1727097568420,1.0,2653.2,2653.1,10.24812239]
["bitfinex","ETHUSD",1727097568753,1.0,2653.2,2653.1,9.2029649]
["bitfinex","ETHUSD",1727097571252,1.0,2653.2,2653.1,10.14109515]
["bitfinex","ETHUSD",1727097573870,0.21312948,2653.2,2653.1,11.19544522]
["bitfinex","ETHUSD",1727097574043,0.038377,2653.3,2653.2,8.25716025]
["bitfinex","ETHUSD",1727097577873,0.038377,2653.3,2653.2,7.24833]
["bitfinex","ETHUSD",1727097578053,0.038377,2653.3,2653.2,8.56645172]
["bitfinex","ETHUSD",1727097578234,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097580041,0.038377,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727097580446,0.868377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097581958,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097582154,0.038377,2653.3,2653.2,3.84439941]
["bitfinex","ETHUSD",1727097582373,0.038377,2653.3,2653.2,4.84913584]
["bitfinex","ETHUSD",1727097583650,0.038377,2653.3,2653.2,4.77376643]
["bitfinex","ETHUSD",1727097583958,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097584350,0.802677,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097586509,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097592778,0.038377,2653.3,2653.2,3.84440181]
["bitfinex","ETHUSD",1727097593127,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097593275,0.038377,2653.3,2653.2,4.81415949]
["bitfinex","ETHUSD",1727097594212,0.038377,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727097601940,0.038377,2653.3,2652.9,6.76936]
["bitfinex","ETHUSD",1727097602232,0.7872,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727097602999,0.7872,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727097603313,0.038377,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727097603513,0.038377,2653.3,2653.2,4.38932649]
["bitfinex","ETHUSD",1727097604236,0.038377,2653.3,2653.2,4.46470093]
["bitfinex","ETHUSD",1727097604795,0.038377,2653.3,2653.2,7.94400093]
["bitfinex","ETHUSD",1727097605024,0.038377,2653.3,2653.2,10.70361636]
["bitfinex","ETHUSD",1727097605234,0.038377,2653.3,2653.2,15.03992831]
["bitfinex","ETHUSD",1727097605950,0.038377,2653.3,2653.2,15.03989816]
["bitfinex","ETHUSD",1727097606850,0.038377,2653.3,2653.2,15.43406301]
["bitfinex","ETHUSD",1727097607836,0.038377,2653.3,2653.2,15.43374632]
["bitfinex","ETHUSD",1727097608239,0.038377,2653.3,2653.2,17.2616843]
["bitfinex","ETHUSD",1727097608522,0.038377,2653.3,2653.2,15.43374632]
["bitfinex","ETHUSD",1727097608842,0.038377,2653.3,2653.2,14.77841936]
["bitfinex","ETHUSD",1727097609959,0.038377,2653.3,2653.2,15.18788082]
["bitfinex","ETHUSD",1727097611555,0.038377,2653.3,2653.2,17.0158188]
["bitfinex","ETHUSD",1727097612123,0.038377,2653.3,2653.2,15.18788082]
["bitfinex","ETHUSD",1727097612458,0.038377,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727097612795,0.038377,2654.1,2654.0,6.61114636]
["bitfinex","ETHUSD",1727097612944,0.038377,2654.1,2654.0,7.77987128]
["bitfinex","ETHUSD",1727097613481,0.038377,2654.1,2654.0,10.77987128]
["bitfinex","ETHUSD",1727097613684,0.038377,2654.1,2654.0,10.70452669]
["bitfinex","ETHUSD",1727097614457,0.038377,2654.1,2654.0,9.38890874]
["bitfinex","ETHUSD",1727097616368,0.038377,2654.1,2654.0,10.69344719]
["bitfinex","ETHUSD",1727097617286,0.038377,2654.1,2654.0,10.28398573]
["bitfinex","ETHUSD",1727097617458,0.038377,2654.1,2654.0,9.1906054]
["bitfinex","ETHUSD",1727097622885,0.7951,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727097623087,0.7951,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727097625317,0.7951,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727097628344,0.7951,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727097628909,0.7951,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727097629655,0.02606283,2653.9,2653.0,2.4227154]
["bitfinex","ETHUSD",1727097629860,0.02606283,2653.9,2653.3,3.76885]
["bitfinex","ETHUSD",1727097629861,3.76833,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1727097630143,0.773,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1727097630923,3.806207,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1727097630924,0.773,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727097631144,0.773,2654.0,2653.8,3.76812]
["bitfinex","ETHUSD",1727097631350,0.773,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727097631580,0.773,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1727097631742,0.773,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727097632257,0.773,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727097634031,0.773,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727097634238,0.773,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727097637458,0.773,2654.0,2653.8,4.521806]
["bitfinex","ETHUSD",1727097637648,0.773,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727097638579,0.773,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727097638790,0.773,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727097640376,0.773,2654.0,2653.7,3.84353822]
["bitfinex","ETHUSD",1727097640585,0.773,2654.0,2653.8,3.76805]
["bitfinex","ETHUSD",1727097640783,0.038377,2654.1,2653.9,4.59701117]
["bitfinex","ETHUSD",1727097641084,0.038377,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727097649706,0.7639,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727097649943,0.7639,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727097650139,0.7639,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1727097651611,0.7639,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727097652913,0.7639,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727097654856,0.7639,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727097656740,0.038377,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727097657908,0.038377,2654.1,2654.0,6.1906054]
["bitfinex","ETHUSD",1727097658028,0.038377,2654.1,2654.0,6.26595117]
["bitfinex","ETHUSD",1727097659369,0.038377,2654.1,2654.0,9.26595117]
["bitfinex","ETHUSD",1727097659580,0.038377,2654.1,2654.0,13.30435051]
["bitfinex","ETHUSD",1727097660056,0.038377,2654.1,2654.0,15.10386162]
["bitfinex","ETHUSD",1727097660259,0.038377,2654.1,2654.0,15.10382739]
["bitfinex","ETHUSD",1727097661330,0.038377,2654.1,2654.0,14.31314653]
["bitfinex","ETHUSD",1727097661689,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097661855,0.038377,2654.9,2654.8,7.49746312]
["bitfinex","ETHUSD",1727097662989,0.868677,2654.9,2654.6,6.76701]
["bitfinex","ETHUSD",1727097663149,0.868677,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097663547,0.868677,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727097663548,0.868677,2654.9,2654.7,7.5338]
["bitfinex","ETHUSD",1727097663780,0.868677,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727097664886,0.868677,2654.9,2654.7,3.76677]
["bitfinex","ETHUSD",1727097665094,0.868677,2654.9,2654.7,4.443447]
["bitfinex","ETHUSD",1727097665417,0.868677,2654.9,2654.7,0.676677]
["bitfinex","ETHUSD",1727097665594,0.868677,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097666486,0.868677,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727097666695,0.868677,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727097666696,4.635297,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727097666865,0.8047,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1727097668158,0.8047,2654.7,2654.3,7.53485]
["bitfinex","ETHUSD",1727097668352,0.804277,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727097668558,0.804277,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1727097668793,0.804277,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727097669966,1.6379957,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727097670162,5.4046157,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727097670368,1.6379957,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727097670583,4.570907,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727097671694,0.804277,2654.9,2654.5,7.53421]
["bitfinex","ETHUSD",1727097671898,0.804277,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727097672670,0.804277,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727097673096,0.804277,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727097673877,0.804277,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1727097674074,0.804277,2654.9,2654.7,4.52775661]
["bitfinex","ETHUSD",1727097674274,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097680206,0.038377,2654.9,2654.4,6.1899954]
["bitfinex","ETHUSD",1727097680510,0.038377,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727097680511,0.8039,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727097680881,0.8039,2654.8,2654.5,6.76716]
["bitfinex","ETHUSD",1727097681623,0.8039,2654.8,2654.5,7.89593913]
["bitfinex","ETHUSD",1727097681981,0.038377,2654.9,2654.5,7.89593913]
["bitfinex","ETHUSD",1727097682187,0.038377,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727097685326,0.038377,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1727097685622,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097690391,0.038377,2654.9,2654.8,4.76239054]
["bitfinex","ETHUSD",1727097691194,0.038377,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1727097691798,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097695726,0.038377,2654.9,2654.8,7.24606]
["bitfinex","ETHUSD",1727097695992,0.038377,2654.9,2654.8,8.80230545]
["bitfinex","ETHUSD",1727097696195,0.038377,2654.9,2654.8,12.46678674]
["bitfinex","ETHUSD",1727097696426,0.038377,2654.9,2654.8,15.4421208]
["bitfinex","ETHUSD",1727097696936,0.038377,2654.9,2654.8,15.44171773]
["bitfinex","ETHUSD",1727097697102,0.038377,2654.9,2654.8,14.38177581]
["bitfinex","ETHUSD",1727097697296,0.038377,2654.9,2654.8,15.4414866]
["bitfinex","ETHUSD",1727097698128,0.038377,2654.9,2654.8,16.23188433]
["bitfinex","ETHUSD",1727097698327,0.038377,2654.9,2654.8,16.74468257]
["bitfinex","ETHUSD",1727097698627,0.038377,2654.9,2654.8,16.2725825]
["bitfinex","ETHUSD",1727097698794,0.038377,2654.9,2654.8,15.81375225]
["bitfinex","ETHUSD",1727097699775,0.038377,2654.9,2654.8,12.99069292]
["bitfinex","ETHUSD",1727097699976,0.038377,2654.9,2654.8,11.93098213]
["bitfinex","ETHUSD",1727097700563,0.038377,2654.9,2654.8,12.99110653]
["bitfinex","ETHUSD",1727097700924,0.038377,2654.9,2654.8,12.33872228]
["bitfinex","ETHUSD",1727097701943,0.038377,2654.9,2654.8,15.54442985]
["bitfinex","ETHUSD",1727097702150,0.038377,2654.9,2654.8,16.09442985]
["bitfinex","ETHUSD",1727097702461,0.038377,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727097702660,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727097704249,0.038377,2655.7,2655.6,4.83606618]
["bitfinex","ETHUSD",1727097704755,0.038377,2655.7,2655.6,5.31536618]
["bitfinex","ETHUSD",1727097704956,0.038377,2655.7,2655.6,8.31536618]
["bitfinex","ETHUSD",1727097705131,0.038377,2655.7,2655.6,8.24006312]
["bitfinex","ETHUSD",1727097707565,0.038377,2655.7,2655.6,9.19755531]
["bitfinex","ETHUSD",1727097708758,0.038377,2655.7,2655.6,9.65638556]
["bitfinex","ETHUSD",1727097708959,0.00420354,2656.1,2656.0,4.24436]
["bitfinex","ETHUSD",1727097709269,0.00420354,2656.1,2656.0,11.15601652]
["bitfinex","ETHUSD",1727097709426,0.00420354,2656.1,2656.0,10.6732414]
["bitfinex","ETHUSD",1727097709623,0.00420354,2656.1,2656.0,11.08001414]
["bitfinex","ETHUSD",1727097710053,0.00420354,2656.1,2656.0,10.6732414]
["bitfinex","ETHUSD",1727097710262,0.00420354,2656.1,2656.0,12.52385001]
["bitfinex","ETHUSD",1727097710520,0.00420354,2656.1,2656.0,12.11708354]
["bitfinex","ETHUSD",1727097712277,0.00420354,2656.1,2656.0,12.58918361]
["bitfinex","ETHUSD",1727097712841,0.038377,2656.5,2656.4,7.31449]
["bitfinex","ETHUSD",1727097713076,0.038377,2656.5,2656.4,10.21384115]
["bitfinex","ETHUSD",1727097713286,0.038377,2656.5,2656.4,10.58238727]
["bitfinex","ETHUSD",1727097714661,0.038377,2656.5,2656.4,8.16233612]
["bitfinex","ETHUSD",1727097715182,0.038377,2656.5,2656.1,3.76481]
["bitfinex","ETHUSD",1727097715343,0.038377,2656.5,2656.4,6.18454115]
["bitfinex","ETHUSD",1727097715745,0.038377,2656.5,2656.4,6.25981763]
["bitfinex","ETHUSD",1727097716263,0.038377,2656.5,2656.4,6.18454115]
["bitfinex","ETHUSD",1727097716579,0.038377,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727097716963,0.038377,2656.5,2656.4,6.18454115]
["bitfinex","ETHUSD",1727097717548,0.038377,2656.5,2656.4,3.41496827]
["bitfinex","ETHUSD",1727097717788,0.038377,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727097718048,0.038377,2656.5,2656.3,7.52924]
["bitfinex","ETHUSD",1727097718220,0.038377,2656.5,2656.4,6.18454115]
["bitfinex","ETHUSD",1727097718495,0.038377,2656.5,2656.4,9.25981909]
["bitfinex","ETHUSD",1727097718678,0.038377,2656.5,2656.4,9.18454115]
["bitfinex","ETHUSD",1727097718880,0.038377,2656.5,2656.4,10.47945726]
["bitfinex","ETHUSD",1727097719862,0.038377,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727097720203,0.038377,2656.5,2656.4,3.0]
["bitfinex","ETHUSD",1727097720398,0.7691,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1727097721208,0.7691,2656.4,2656.2,3.0]
["bitfinex","ETHUSD",1727097721705,0.7691,2656.4,2656.2,6.76474]
["bitfinex","ETHUSD",1727097722317,0.7691,2656.4,2656.1,6.7649]
["bitfinex","ETHUSD",1727097724675,0.7691,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727097725604,0.7691,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727097725806,0.038377,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727097726607,0.038377,2656.5,2656.3,5.05957512]
["bitfinex","ETHUSD",1727097726977,0.038377,2656.5,2656.1,6.76485]
["bitfinex","ETHUSD",1727097727307,0.038377,2656.5,2656.1,10.52969]
["bitfinex","ETHUSD",1727097727308,0.7971,2656.4,2656.1,10.52969]
["bitfinex","ETHUSD",1727097727779,0.7971,2656.4,2656.2,6.18472115]
["bitfinex","ETHUSD",1727097728295,0.7971,2656.4,2656.2,2.42005115]
["bitfinex","ETHUSD",1727097729581,0.7971,2656.4,2656.1,6.76484]
["bitfinex","ETHUSD",1727097731405,0.7971,2656.4,2656.0,2.42005115]
["bitfinex","ETHUSD",1727097731406,0.7971,2656.4,2656.0,9.18509115]
["bitfinex","ETHUSD",1727097731705,0.7971,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727097732486,0.7971,2656.4,2656.1,3.76485]
["bitfinex","ETHUSD",1727097734212,0.7971,2656.4,2656.0,5.42005115]
["bitfinex","ETHUSD",1727097734213,0.7971,2656.4,2656.0,9.18510115]
["bitfinex","ETHUSD",1727097734375,0.7971,2656.4,2656.0,5.42005115]
["bitfinex","ETHUSD",1727097734710,0.7971,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727097736319,0.7971,2656.4,2656.0,5.42005115]
["bitfinex","ETHUSD",1727097736620,4.52797,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1727097737012,3.76522,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1727097737395,4.52797,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1727097737595,4.52797,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727097738329,4.52797,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727097738707,4.52797,2656.0,2655.5,4.38426412]
["bitfinex","ETHUSD",1727097739036,8.29315,2656.0,2655.5,4.38426412]
["bitfinex","ETHUSD",1727097739244,4.52797,2656.0,2655.5,4.38426412]
["bitfinex","ETHUSD",1727097739402,8.29312,2656.0,2655.5,4.38426412]
["bitfinex","ETHUSD",1727097739603,0.7666,2655.7,2655.4,3.0]
["bitfinex","ETHUSD",1727097739812,0.7666,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1727097740041,4.51775,2656.2,2655.7,3.84076199]
["bitfinex","ETHUSD",1727097740237,4.51775,2656.2,2655.8,2.42005115]
["bitfinex","ETHUSD",1727097741105,3.76492,2656.1,2655.8,2.42005115]
["bitfinex","ETHUSD",1727097741716,4.51768,2656.2,2655.8,2.42005115]
["bitfinex","ETHUSD",1727097742130,0.7529,2656.2,2655.8,6.18531115]
["bitfinex","ETHUSD",1727097742454,0.7529,2656.2,2654.8,1.58079546]
["bitfinex","ETHUSD",1727097742455,0.7931,2655.7,2654.9,3.76657]
["bitfinex","ETHUSD",1727097742600,0.7931,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727097742804,4.55864,2655.7,2655.3,0.0753132]
["bitfinex","ETHUSD",1727097743040,0.7931,2655.7,2655.3,0.0753132]
["bitfinex","ETHUSD",1727097743247,0.7931,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1727097744823,0.7931,2655.7,2655.3,3.8413632]
["bitfinex","ETHUSD",1727097745011,4.55858,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727097745539,0.7931,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727097745835,0.7931,2655.7,2655.1,6.18634115]
["bitfinex","ETHUSD",1727097746039,3.76568,2655.6,2655.1,0.96656412]
["bitfinex","ETHUSD",1727097746200,3.76568,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1727097746201,3.76598,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727097746405,0.812,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727097747244,0.812,2655.3,2654.9,7.53308]
["bitfinex","ETHUSD",1727097747551,0.812,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727097750052,0.812,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727097751045,0.812,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727097753618,0.812,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727097755051,0.812,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727097756594,0.812,2655.3,2655.1,3.76631]
["bitfinex","ETHUSD",1727097761057,0.812,2655.3,2655.1,7.53258]
["bitfinex","ETHUSD",1727097761260,0.812,2655.3,2655.1,3.76627]
["bitfinex","ETHUSD",1727097761752,0.812,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727097761954,8.0958,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1727097762263,8.0958,2655.9,2655.6,3.76555]
["bitfinex","ETHUSD",1727097762264,0.7558,2655.9,2655.6,3.76555]
["bitfinex","ETHUSD",1727097762701,0.7558,2655.9,2655.5,3.76571]
["bitfinex","ETHUSD",1727097762872,4.52101,2655.9,2655.5,3.76571]
["bitfinex","ETHUSD",1727097763622,3.76541,2655.8,2655.4,6.66519115]
["bitfinex","ETHUSD",1727097763930,7.53083,2655.8,2655.4,6.66519115]
["bitfinex","ETHUSD",1727097764223,3.76554,2655.7,2655.4,2.42005115]
["bitfinex","ETHUSD",1727097765019,3.76541,2655.8,2655.3,6.76605]
["bitfinex","ETHUSD",1727097765191,3.7655,2655.7,2655.3,8.22972025]
["bitfinex","ETHUSD",1727097765536,3.76541,2655.8,2655.3,8.1543289]
["bitfinex","ETHUSD",1727097765701,3.76556,2655.7,2655.3,8.1543289]
["bitfinex","ETHUSD",1727097765901,3.76549,2655.7,2655.3,8.1543289]
["bitfinex","ETHUSD",1727097766496,0.7778,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1727097766696,0.7778,2655.5,2655.2,6.7661]
["bitfinex","ETHUSD",1727097766921,0.7778,2655.5,2655.0,0.4793]
["bitfinex","ETHUSD",1727097766922,3.76611,2655.3,2655.0,0.4793]
["bitfinex","ETHUSD",1727097767136,0.7778,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727097767439,3.76655,2655.0,2654.5,0.40781766]
["bitfinex","ETHUSD",1727097767660,0.02606283,2655.2,2654.5,0.40781766]
["bitfinex","ETHUSD",1727097767661,3.76685,2654.8,2654.5,0.40781766]
["bitfinex","ETHUSD",1727097767937,3.76685,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727097768309,4.58104,2654.9,2654.0,3.76777]
["bitfinex","ETHUSD",1727097768310,3.76713,2654.6,2654.0,3.76777]
["bitfinex","ETHUSD",1727097768509,3.7674,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727097768750,0.02606283,2654.8,2653.9,0.4793]
["bitfinex","ETHUSD",1727097768751,0.02606283,2654.3,2653.9,0.4793]
["bitfinex","ETHUSD",1727097768915,4.59947283,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1727097769119,0.8061,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1727097769339,0.8061,2654.5,2653.9,6.18800115]
["bitfinex","ETHUSD",1727097769513,4.5733,2654.5,2653.9,6.18800115]
["bitfinex","ETHUSD",1727097769965,0.8061,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1727097770136,0.8061,2654.5,2654.1,0.07534473]
["bitfinex","ETHUSD",1727097770320,0.7691,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1727097771353,4.53608,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1727097772942,8.30311,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1727097773459,4.53608,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1727097773965,4.53608,2654.7,2654.1,6.76772]
["bitfinex","ETHUSD",1727097774482,4.53608,2654.7,2654.1,8.06327511]
["bitfinex","ETHUSD",1727097774658,4.53608,2654.7,2654.1,10.48332626]
["bitfinex","ETHUSD",1727097774955,0.7691,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1727097775162,0.7906,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727097775366,4.55723,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727097776327,4.55723,2654.9,2654.2,3.76748]
["bitfinex","ETHUSD",1727097776950,3.76711,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727097777146,3.76711,2654.6,2654.1,6.76768]
["bitfinex","ETHUSD",1727097777668,0.8151,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1727097778027,0.8151,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727097778308,0.8151,2654.7,2654.2,7.53505]
["bitfinex","ETHUSD",1727097779091,0.8151,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727097779391,0.8151,2654.7,2654.2,7.53506]
["bitfinex","ETHUSD",1727097779598,4.582,2654.7,2654.2,5.21631542]
["bitfinex","ETHUSD",1727097779895,4.582,2654.7,2654.2,7.53505]
["bitfinex","ETHUSD",1727097780275,3.76711,2654.6,2654.1,6.76771]
["bitfinex","ETHUSD",1727097780451,4.58201,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727097780651,0.8151,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1727097781903,3.76712,2654.6,2654.1,6.76773]
["bitfinex","ETHUSD",1727097783300,3.76721,2654.5,2654.1,3.0]
["bitfinex","ETHUSD",1727097783503,0.8293,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1727097784068,0.8293,2654.4,2654.0,7.5357]
["bitfinex","ETHUSD",1727097784285,4.59663,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1727097784611,4.59663,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727097785356,0.8293,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727097786097,0.8293,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727097786257,0.8293,2654.4,2653.9,7.53588]
["bitfinex","ETHUSD",1727097786458,4.59664,2654.4,2653.9,7.53588]
["bitfinex","ETHUSD",1727097786886,4.59664,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727097787300,4.59664,2654.4,2654.0,3.76684659]
["bitfinex","ETHUSD",1727097788414,0.7593,2654.2,2653.7,6.7682]
["bitfinex","ETHUSD",1727097788560,0.7593,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1727097791097,0.7593,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727097792012,0.7593,2654.2,2653.9,7.53591]
["bitfinex","ETHUSD",1727097792169,0.7593,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727097793602,0.7593,2654.2,2653.9,7.53591]
["bitfinex","ETHUSD",1727097794602,0.7593,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727097794904,0.7593,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1727097795068,0.7593,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1727097797509,0.7593,2654.2,2653.8,4.24735]
["bitfinex","ETHUSD",1727097797804,0.7593,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727097798100,0.774,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727097798310,0.774,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727097799476,0.7747,2654.2,2653.7,3.76828]
["bitfinex","ETHUSD",1727097799684,4.54266,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727097799884,0.02606283,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727097800089,0.02606283,2653.9,2653.3,2.45842815]
["bitfinex","ETHUSD",1727097800090,0.7747,2653.7,2653.3,0.038377]
["bitfinex","ETHUSD",1727097800273,3.79462283,2653.6,2653.3,0.038377]
["bitfinex","ETHUSD",1727097800474,3.76874,2653.4,2653.3,0.038377]
["bitfinex","ETHUSD",1727097800709,4.57730283,2653.4,2653.3,0.038377]
["bitfinex","ETHUSD",1727097800910,6.99735398,2653.4,2653.3,0.038377]
["bitfinex","ETHUSD",1727097801611,9.99735398,2653.4,2653.3,0.038377]
["bitfinex","ETHUSD",1727097801809,11.16226361,2653.4,2653.3,0.038377]
["bitfinex","ETHUSD",1727097802199,11.71226361,2653.4,2653.3,0.038377]
["bitfinex","ETHUSD",1727097802434,11.71226361,2653.4,2652.5,0.038377]
["bitfinex","ETHUSD",1727097802435,0.8049,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097802871,0.83096283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097803077,4.60084283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097803273,5.43790911,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097804220,0.8049,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097808412,4.57478,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097808614,4.60084283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097809440,7.02089398,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097810797,4.60084283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097810991,5.67991023,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097811321,8.09996138,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097811477,8.07389855,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097812005,5.6538474,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097812221,5.67991023,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097817410,3.76978,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727097817621,3.79581283,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727097818949,4.52668,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097819240,4.55274283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097820631,7.52279398,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097820941,8.85204838,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097821246,8.82598555,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097823403,6.4059344,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097823605,6.43199723,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097827043,5.8559344,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097827245,5.88199723,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097828412,3.76975,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727097828634,0.02606283,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727097829014,3.76969,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727097829560,4.58003,2652.9,2652.5,0.038377]
["bitfinex","ETHUSD",1727097829561,3.76975,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727097831754,3.79594283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097831951,4.55251211,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097832756,5.35881211,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097837533,4.55251211,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097838043,4.52644928,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097838846,3.76988,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727097844873,3.76963,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727097845296,3.79569283,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727097845583,3.79569283,2652.8,2652.5,0.4793]
["bitfinex","ETHUSD",1727097846751,3.76979,2652.7,2652.5,0.4793]
["bitfinex","ETHUSD",1727097846957,0.02606283,2652.6,2652.2,4.24963]
["bitfinex","ETHUSD",1727097847554,0.02606283,2652.6,2652.2,8.02001]
["bitfinex","ETHUSD",1727097847755,0.02606283,2652.6,2652.2,8.02002]
["bitfinex","ETHUSD",1727097848387,0.02606283,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727097848581,3.79567283,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727097850106,0.02606283,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727097850317,11.92396,2653.3,2652.6,0.4793]
["bitfinex","ETHUSD",1727097850468,15.00822138,2653.7,2653.0,0.4793]
["bitfinex","ETHUSD",1727097850469,4.5837,2653.5,2653.0,0.4793]
["bitfinex","ETHUSD",1727097850670,27.11687,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1727097850901,3.03046312,2653.6,2653.0,4.24849]
["bitfinex","ETHUSD",1727097851102,3.7687,2653.5,2653.0,4.24849]
["bitfinex","ETHUSD",1727097851305,3.76869,2653.5,2653.0,4.24849]
["bitfinex","ETHUSD",1727097851519,3.79475283,2653.5,2653.0,4.24849]
["bitfinex","ETHUSD",1727097851817,7.56347283,2653.5,2653.0,4.24849]
["bitfinex","ETHUSD",1727097851972,3.79475283,2653.5,2653.0,4.24849]
["bitfinex","ETHUSD",1727097852175,3.03046312,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727097852369,0.7647,2654.0,2653.4,0.4793]
["bitfinex","ETHUSD",1727097852570,3.79420283,2653.9,2653.4,0.4793]
["bitfinex","ETHUSD",1727097852803,3.76833,2653.7,2653.4,0.4793]
["bitfinex","ETHUSD",1727097854676,3.7686,2653.5,2653.2,0.4793]
["bitfinex","ETHUSD",1727097854902,4.14569,2653.4,2653.2,0.4793]
["bitfinex","ETHUSD",1727097855213,3.7686,2653.5,2653.2,0.4793]
["bitfinex","ETHUSD",1727097855385,3.76847,2653.6,2653.2,0.4793]
["bitfinex","ETHUSD",1727097855920,3.76832,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727097856115,3.76815,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1727097856797,3.79421283,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097856981,3.76822,2653.8,2653.5,0.4793]
["bitfinex","ETHUSD",1727097857201,4.14747128,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097858021,7.91559128,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097858208,4.14747128,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097859286,3.76805,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097860084,7.53622,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097862229,7.53616,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097863903,3.76828,2653.8,2653.5,0.4793]
["bitfinex","ETHUSD",1727097864221,3.76867,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1727097864429,0.02606283,2653.4,2653.0,3.76925]
["bitfinex","ETHUSD",1727097865135,7.56341283,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1727097865293,3.79473283,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1727097865629,3.79468283,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1727097866324,3.79468283,2653.5,2653.0,7.53846]
["bitfinex","ETHUSD",1727097866534,4.145248,2653.7,2653.2,4.24826]
["bitfinex","ETHUSD",1727097866535,3.76842,2653.7,2653.2,4.24826]
["bitfinex","ETHUSD",1727097866825,3.79448283,2653.7,2653.2,4.24826]
["bitfinex","ETHUSD",1727097867726,3.76864,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727097867911,3.79470283,2653.5,2653.1,0.4793]
["bitfinex","ETHUSD",1727097868730,3.76819,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727097869285,3.76819,2653.8,2653.2,2.42005115]
["bitfinex","ETHUSD",1727097869491,3.76819,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1727097869492,3.76834,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1727097870805,3.79425283,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1727097871027,4.98452811,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1727097872443,4.95846528,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727097872631,3.76819,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727097874107,3.76819,2653.8,2653.1,4.24838]
["bitfinex","ETHUSD",1727097874108,3.76839,2653.7,2653.1,4.24838]
["bitfinex","ETHUSD",1727097874319,3.76839,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727097874829,3.7682,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727097877118,3.76805,2653.9,2653.5,4.24788]
["bitfinex","ETHUSD",1727097877640,7.53621,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097877837,3.76805,2653.9,2653.5,0.4793]
["bitfinex","ETHUSD",1727097878150,3.7682,2653.8,2653.5,0.4793]
["bitfinex","ETHUSD",1727097887296,0.8097,2653.7,2653.0,4.24852]
["bitfinex","ETHUSD",1727097887441,4.60411283,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727097887646,3.79441283,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727097888744,3.76835,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727097889081,3.76835,2653.7,2653.4,0.4793]
["bitfinex","ETHUSD",1727097891080,8.290215,2653.8,2653.4,0.4793]
["bitfinex","ETHUSD",1727097891243,4.521905,2653.8,2653.4,0.4793]
["bitfinex","ETHUSD",1727097891595,3.76765,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727097891596,4.59551,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727097891877,4.59551,2654.2,2653.8,0.4793]
["bitfinex","ETHUSD",1727097893081,4.59551,2654.2,2653.8,4.24747]
["bitfinex","ETHUSD",1727097893242,4.59551,2654.2,2653.8,0.4793]
["bitfinex","ETHUSD",1727097893472,0.8279,2654.2,2653.8,0.4793]
["bitfinex","ETHUSD",1727097893876,0.7815,2654.4,2653.8,4.672156]
["bitfinex","ETHUSD",1727097894148,4.57496283,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727097895242,4.57496283,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727097895756,0.02606283,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727097896165,0.02606283,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727097896665,0.02606283,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727097896867,3.76723,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727097897071,3.76723,2654.5,2654.2,0.4793]
["bitfinex","ETHUSD",1727097898683,3.79329283,2654.5,2654.2,0.4793]
["bitfinex","ETHUSD",1727097899090,3.76723,2654.5,2654.2,0.4793]
["bitfinex","ETHUSD",1727097899594,5.40787275,2654.9,2654.2,0.4793]
["bitfinex","ETHUSD",1727097899804,3.76706,2654.6,2654.2,4.2469]
["bitfinex","ETHUSD",1727097900308,3.76706,2654.6,2654.2,0.4793]
["bitfinex","ETHUSD",1727097900309,0.02606283,2654.6,2654.2,0.4793]
["bitfinex","ETHUSD",1727097900459,0.7971,2654.4,2653.8,0.4793]
["bitfinex","ETHUSD",1727097900808,0.02606283,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727097901510,0.02606283,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727097901688,0.02606283,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1727097902605,0.02606283,2654.3,2653.8,8.01556]
["bitfinex","ETHUSD",1727097902606,3.79359283,2654.3,2653.8,8.01556]
["bitfinex","ETHUSD",1727097902773,3.76782,2654.1,2653.6,4.24765]
["bitfinex","ETHUSD",1727097902959,0.02606283,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1727097903287,3.76866,2653.5,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097903493,3.76918,2653.1,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097903686,4.55137283,2653.0,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097903892,0.78206283,2653.0,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097904292,4.55137283,2653.0,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097904602,0.78206283,2653.0,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097904809,5.38342611,2653.0,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097904978,3.76905,2653.2,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097905181,0.02606283,2653.1,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097905384,3.76905,2653.2,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097905703,8.29397,2653.3,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097905913,4.52497,2653.3,2652.9,1.12935779]
["bitfinex","ETHUSD",1727097906160,0.4901836,2653.2,2652.7,4.24896]
["bitfinex","ETHUSD",1727097906757,4.2592136,2653.2,2652.7,4.24896]
["bitfinex","ETHUSD",1727097906928,4.2592136,2653.2,2652.7,4.24903]
["bitfinex","ETHUSD",1727097907317,4.28527643,2653.2,2652.7,4.24903]
["bitfinex","ETHUSD",1727097907512,0.02606283,2653.2,2652.7,0.4793]
["bitfinex","ETHUSD",1727097907828,3.79460283,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1727097908021,3.76868,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727097908226,0.02606283,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727097908434,0.02606283,2653.4,2652.9,7.5387]
["bitfinex","ETHUSD",1727097908660,0.02606283,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727097908960,3.79495283,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1727097910357,0.02606283,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727097910521,0.02606283,2653.4,2652.9,7.53875]
["bitfinex","ETHUSD",1727097911042,0.02606283,2653.4,2652.9,7.53874]
["bitfinex","ETHUSD",1727097911724,0.02606283,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727097911924,3.79485283,2653.4,2652.9,7.53876]
["bitfinex","ETHUSD",1727097912126,0.02606283,2653.4,2652.9,7.53876]
["bitfinex","ETHUSD",1727097912335,0.02606283,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727097912523,4.54221,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727097912725,0.02606283,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727097912936,0.7733,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727097913670,0.02606283,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1727097913852,3.76841,2653.7,2653.1,0.4793]
["bitfinex","ETHUSD",1727097913853,0.02606283,2653.6,2653.1,0.4793]
["bitfinex","ETHUSD",1727097914031,4.56561,2653.7,2653.1,0.4793]
["bitfinex","ETHUSD",1727097914032,1.908041,2653.7,2653.3,3.76883]
["bitfinex","ETHUSD",1727097914234,1.908041,2653.7,2653.1,0.4793]
["bitfinex","ETHUSD",1727097914235,3.76866,2653.5,2653.1,0.4793]
["bitfinex","ETHUSD",1727097914465,4.36499921,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727097914871,3.79472283,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727097915866,3.79472283,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727097917561,3.79472283,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727097918679,3.79472283,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727097919080,3.79472283,2653.5,2653.0,7.53846]
["bitfinex","ETHUSD",1727097919284,0.02606283,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727097919587,3.79453283,2653.6,2653.0,4.194072]
["bitfinex","ETHUSD",1727097920147,0.02606283,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727097920349,3.76833,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727097920655,3.76831,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097921078,3.79437283,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097921303,4.62589911,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097921468,8.39417911,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097921792,4.59980628,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097921991,4.62586911,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097922667,4.59980628,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097922865,4.62586911,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727097923305,1.97411463,2654.1,2653.4,0.4793]
["bitfinex","ETHUSD",1727097923470,3.76741,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1727097923682,4.52375,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727097924200,4.52375,2654.3,2653.8,0.4793]
["bitfinex","ETHUSD",1727097924201,4.52375,2654.3,2653.8,4.24747]
["bitfinex","ETHUSD",1727097924525,3.76761,2654.2,2653.8,0.4793]
["bitfinex","ETHUSD",1727097926404,0.7941,2654.5,2653.9,2.42348854]
["bitfinex","ETHUSD",1727097926613,3.76719,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727097927204,3.76719,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727097927811,3.76719,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1727097928175,3.79321283,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1727097928378,3.76769,2654.2,2653.5,0.4793]
["bitfinex","ETHUSD",1727097928577,3.76769,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727097928578,3.79375283,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727097929187,3.76777,2654.1,2653.5,8.0163]
["bitfinex","ETHUSD",1727097929385,3.76777,2654.1,2653.5,4.24777]
["bitfinex","ETHUSD",1727097929625,3.76777,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727097929930,3.76777,2654.1,2653.5,4.24777]
["bitfinex","ETHUSD",1727097929931,7.53544,2654.2,2653.5,4.24777]
["bitfinex","ETHUSD",1727097930114,4.59234,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1727097930281,7.34,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727097930282,0.78706283,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727097930486,4.55424283,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727097930932,0.761,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727097931386,4.5532,2654.7,2654.1,7.53533]
["bitfinex","ETHUSD",1727097931585,0.7863,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1727097931815,3.76707,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727097932411,3.76707,2654.6,2654.1,7.53533]
["bitfinex","ETHUSD",1727097933202,3.76707,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727097933532,3.76707,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727097934616,3.76727,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1727097934840,0.02606283,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727097935129,4.599092,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727097935288,4.599092,2654.6,2654.1,7.53542]
["bitfinex","ETHUSD",1727097935630,4.599092,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727097936023,0.5385392,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1727097936324,0.5385392,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1727097936325,0.7658,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1727097936648,3.79374283,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727097936826,0.85875311,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727097937405,0.83269028,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727097937608,0.79186283,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727097937923,4.55934283,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727097938095,4.55934283,2654.3,2653.3,6.19235854]
["bitfinex","ETHUSD",1727097938096,3.7679,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1727097938299,3.79396283,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1727097939246,3.76804,2653.9,2653.4,3.76862]
["bitfinex","ETHUSD",1727097939441,3.76804,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1727097939442,0.75618228,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1727097939629,3.79402283,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1727097939938,3.79402283,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727097940138,7.56201283,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727097940299,3.79402283,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727097942352,0.02606283,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727097942634,0.84486283,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727097942999,0.84486283,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727097943194,0.8188,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727097944784,3.76742,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097944785,0.7682,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097944954,0.79426283,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097945147,0.79426283,2654.4,2654.0,7.53562]
["bitfinex","ETHUSD",1727097945841,0.79426283,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097946380,0.7682,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097946551,4.99169028,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097946761,1.22434028,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1727097948259,4.99167028,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1727097948583,0.02606283,2654.3,2653.8,3.76806]
["bitfinex","ETHUSD",1727097948792,3.76768,2654.2,2653.7,3.76826]
["bitfinex","ETHUSD",1727097948984,0.52783614,2654.3,2653.7,3.76826]
["bitfinex","ETHUSD",1727097949150,0.52783614,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727097949353,4.29530614,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727097950785,3.76763,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1727097951151,4.69635464,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1727097951356,3.79390283,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727097951602,0.7958,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1727097951895,3.76783,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727097952299,3.79389283,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727097952597,3.76783,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727097953182,4.56343,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1727097953406,4.56343,2654.2,2653.8,3.76814]
["bitfinex","ETHUSD",1727097954281,0.7958,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727097958285,4.56342,2654.2,2653.7,4.24752]
["bitfinex","ETHUSD",1727097958474,5.02236828,2654.2,2653.7,7.53646]
["bitfinex","ETHUSD",1727097958673,1.25474828,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727097959229,0.7958,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727097959818,0.02606283,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727097960231,0.7739,2654.4,2653.9,4.24733]
["bitfinex","ETHUSD",1727097960541,0.79996283,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727097960839,0.7739,2654.4,2654.1,7.53541]
["bitfinex","ETHUSD",1727097961002,0.7739,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1727097963841,0.7739,2654.4,2654.1,7.53535]
["bitfinex","ETHUSD",1727097964145,0.7739,2654.4,2653.9,0.4793]
["bitfinex","ETHUSD",1727097964146,0.7754,2654.6,2654.2,4.521065]
["bitfinex","ETHUSD",1727097964295,0.7754,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727097965897,0.7754,2654.6,2654.2,7.53506]
["bitfinex","ETHUSD",1727097966343,0.7754,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727097966545,4.54247,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727097966843,4.54247,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727097966844,0.7754,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727097967025,0.7526,2654.8,2654.3,0.4793]
["bitfinex","ETHUSD",1727097967198,0.7526,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1727097968208,4.51936,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1727097969030,0.7526,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1727097970067,0.7526,2654.8,2654.3,2.90278854]
["bitfinex","ETHUSD",1727097970358,0.7526,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727097970565,5.7091677,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727097972238,0.038377,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727097973650,0.038377,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1727097973857,0.038377,2654.9,2654.3,0.4793]
["bitfinex","ETHUSD",1727097973858,0.7658,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1727097975281,0.7658,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1727097975459,0.7658,2654.8,2654.5,3.76712]
["bitfinex","ETHUSD",1727097975656,0.7658,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727097976191,0.7658,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727097976362,0.7658,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727097977889,0.038377,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727097978050,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727097978645,0.038377,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727097978875,0.8287,2654.8,2654.4,4.2465]
["bitfinex","ETHUSD",1727097979446,0.8287,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1727097979647,0.8287,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727097980863,0.038377,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727097983799,0.038377,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727097983965,0.038377,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727097984960,3.805047,2654.9,2654.4,8.01376]
["bitfinex","ETHUSD",1727097985177,0.038377,2654.9,2654.4,4.24662]
["bitfinex","ETHUSD",1727097985376,3.805007,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727097986219,3.76711,2654.6,2654.2,4.24684]
["bitfinex","ETHUSD",1727097986417,0.8019,2654.4,2653.6,0.4793]
["bitfinex","ETHUSD",1727097986573,0.8019,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727097986574,0.02606283,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727097986915,4.56932,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727097986916,0.82796283,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727097987089,0.82796283,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727097987286,0.8019,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727097987869,4.5806,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727097988075,4.5806,2654.6,2654.2,3.76757]
["bitfinex","ETHUSD",1727097988277,0.8135,2654.6,2654.2,3.76757]
["bitfinex","ETHUSD",1727097988573,0.8135,2654.6,2654.0,4.24711]
["bitfinex","ETHUSD",1727097988822,3.79325283,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727097989066,3.76719,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727097989525,4.58055,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727097989712,4.60661283,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727097990312,1.65085228,2654.6,2654.0,0.4793]
["bitfinex","ETHUSD",1727097990526,4.58058,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1727097990745,4.58062,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727097991861,4.58062,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1727097992061,4.58062,2654.6,2654.0,0.4793]
["bitfinex","ETHUSD",1727097992230,0.8135,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1727097992424,4.58063,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1727097992761,3.76721,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727097992943,3.79327283,2654.5,2654.0,0.4793]
["bitfinex","ETHUSD",1727097993267,4.58055,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727097993961,8.34767,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727097994158,4.58055,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727097994757,0.8135,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1727097994933,4.52675,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1727097995133,0.038377,2654.9,2654.4,4.24649]
["bitfinex","ETHUSD",1727097995352,0.038377,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727097995554,3.805027,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727097995734,3.805027,2654.9,2654.4,0.4793]
["bitfinex","ETHUSD",1727097995735,3.76676,2654.8,2654.4,0.4793]
["bitfinex","ETHUSD",1727097995939,3.76676,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1727097996449,3.76676,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1727097998485,3.805007,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727097998691,3.805007,2654.9,2654.4,4.568709]
["bitfinex","ETHUSD",1727097999242,0.038377,2654.9,2654.4,4.568659]
["bitfinex","ETHUSD",1727097999441,0.038377,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1727098000267,3.805017,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1727098000470,3.76677,2654.8,2654.4,0.801409]
["bitfinex","ETHUSD",1727098001446,3.76677,2654.8,2654.4,4.568719]
["bitfinex","ETHUSD",1727098002352,3.76677,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727098002567,3.76692,2654.7,2654.2,8.01432]
["bitfinex","ETHUSD",1727098002772,3.76692,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727098002773,0.78,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727098003963,0.78,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727098004890,3.76678,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727098005209,4.59578,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727098007325,3.76691,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098007495,0.7977,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098007695,3.79338283,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098009625,4.56497,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098010819,3.76727,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098011118,3.76704,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098011840,4.598894,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098012137,4.62509683,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098012298,0.7742,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098012503,3.76732,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098016136,8.3087,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098016309,4.54141,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098016652,3.76732,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098017025,4.54141,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098017424,3.76683,2654.8,2654.3,0.012468]
["bitfinex","ETHUSD",1727098017622,3.76698,2654.7,2654.3,0.491768]
["bitfinex","ETHUSD",1727098018950,3.76705,2654.6,2654.3,0.491768]
["bitfinex","ETHUSD",1727098019654,0.7946,2654.8,2654.3,0.491768]
["bitfinex","ETHUSD",1727098019857,3.76703,2654.7,2654.3,0.491768]
["bitfinex","ETHUSD",1727098020152,8.3707017,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098020350,4.6036717,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098020648,3.767,2654.7,2654.3,3.779928]
["bitfinex","ETHUSD",1727098021724,3.7672,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098021957,0.8178,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098022337,4.58512,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098024041,3.767,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098024246,3.76705,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098024456,3.76719,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098024814,0.7729,2654.8,2654.4,0.4793]
["bitfinex","ETHUSD",1727098024815,4.53966,2654.8,2654.4,0.4793]
["bitfinex","ETHUSD",1727098025412,8.30652,2654.8,2654.4,0.4793]
["bitfinex","ETHUSD",1727098025723,4.53966,2654.8,2654.4,0.4793]
["bitfinex","ETHUSD",1727098026348,0.7729,2654.8,2654.4,4.24653]
["bitfinex","ETHUSD",1727098026689,4.53969,2654.8,2654.4,0.4793]
["bitfinex","ETHUSD",1727098027731,1.6073657,2654.8,2654.3,0.012468]
["bitfinex","ETHUSD",1727098027936,3.76713,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098028614,3.76718,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098031936,3.79297283,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098032136,7.53389,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098032379,3.76691,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098032579,3.76705,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098036078,3.76692,2654.7,2654.3,3.779928]
["bitfinex","ETHUSD",1727098036770,9.00180263,2654.8,2654.3,3.779858]
["bitfinex","ETHUSD",1727098036968,3.76699,2654.7,2654.3,0.012468]
["bitfinex","ETHUSD",1727098038171,3.76706,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098038505,5.23491263,2654.8,2654.3,0.012468]
["bitfinex","ETHUSD",1727098038709,3.76694,2654.7,2654.3,3.779898]
["bitfinex","ETHUSD",1727098039796,0.038377,2654.9,2654.4,0.4793]
["bitfinex","ETHUSD",1727098040001,0.038377,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727098040171,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727098040370,0.038377,2654.9,2654.8,4.24606]
["bitfinex","ETHUSD",1727098041788,0.038377,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727098043723,0.038377,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727098044410,0.038377,2654.9,2654.8,4.24606]
["bitfinex","ETHUSD",1727098050401,0.038377,2654.9,2654.8,5.36390434]
["bitfinex","ETHUSD",1727098050624,0.038377,2654.9,2654.8,5.43923205]
["bitfinex","ETHUSD",1727098050803,0.038377,2654.9,2654.8,5.36390434]
["bitfinex","ETHUSD",1727098051350,0.038377,2654.9,2654.8,5.43923204]
["bitfinex","ETHUSD",1727098051519,0.038377,2654.9,2654.8,6.43997484]
["bitfinex","ETHUSD",1727098052102,0.038377,2654.9,2654.8,6.36464714]
["bitfinex","ETHUSD",1727098053805,0.038377,2654.9,2654.8,6.43997252]
["bitfinex","ETHUSD",1727098054259,0.038377,2654.9,2654.8,9.84685737]
["bitfinex","ETHUSD",1727098054421,0.038377,2654.9,2654.8,9.77153199]
["bitfinex","ETHUSD",1727098054610,0.038377,2654.9,2654.8,9.77143528]
["bitfinex","ETHUSD",1727098054813,0.038377,2654.9,2654.8,9.36464714]
["bitfinex","ETHUSD",1727098055319,0.038377,2654.9,2654.8,9.77143981]
["bitfinex","ETHUSD",1727098056756,0.038377,2654.9,2654.8,8.65359547]
["bitfinex","ETHUSD",1727098056984,0.038377,2654.9,2654.8,9.36464714]
["bitfinex","ETHUSD",1727098057182,0.038377,2654.9,2654.8,8.2468028]
["bitfinex","ETHUSD",1727098057394,0.038377,2654.9,2654.8,4.24606]
["bitfinex","ETHUSD",1727098057553,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727098059743,0.038377,2654.9,2654.6,0.65086095]
["bitfinex","ETHUSD",1727098060171,3.83108983,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727098060369,0.038377,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1727098061067,0.038377,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727098062819,0.038377,2654.9,2654.5,3.54254803]
["bitfinex","ETHUSD",1727098062820,0.038377,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727098064378,0.038377,2654.9,2654.5,7.53426]
["bitfinex","ETHUSD",1727098064590,0.038377,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1727098064906,0.038377,2654.9,2654.5,7.5342]
["bitfinex","ETHUSD",1727098065074,0.038377,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727098065467,0.038377,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727098070314,0.038377,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727098071412,0.038377,2654.9,2654.5,4.81954975]
["bitfinex","ETHUSD",1727098071611,0.038377,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727098072833,0.038377,2654.9,2654.7,4.24614]
["bitfinex","ETHUSD",1727098073135,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727098073289,0.038377,2654.9,2654.8,6.26444057]
["bitfinex","ETHUSD",1727098073483,0.038377,2654.9,2654.8,7.24017342]
["bitfinex","ETHUSD",1727098074334,0.038377,2654.9,2654.8,4.81781806]
["bitfinex","ETHUSD",1727098074822,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727098074983,0.038377,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727098075184,0.7974,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1727098077058,0.7974,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727098079133,4.56428,2654.8,2654.4,2.42235536]
["bitfinex","ETHUSD",1727098079318,4.56428,2654.8,2654.4,6.76729]
["bitfinex","ETHUSD",1727098080316,0.038377,2654.9,2654.7,1.11783251]
["bitfinex","ETHUSD",1727098080517,0.038377,2654.9,2654.8,3.84208519]
["bitfinex","ETHUSD",1727098080717,0.038377,2654.9,2654.8,6.84208519]
["bitfinex","ETHUSD",1727098081327,0.038377,2654.9,2654.8,7.32138519]
["bitfinex","ETHUSD",1727098081528,0.038377,2654.9,2654.8,8.54199496]
["bitfinex","ETHUSD",1727098081734,0.038377,2654.9,2654.8,8.86818436]
["bitfinex","ETHUSD",1727098082819,0.038377,2654.9,2654.8,8.38888436]
["bitfinex","ETHUSD",1727098083664,0.038377,2654.9,2654.8,7.98736977]
["bitfinex","ETHUSD",1727098084462,0.038377,2654.9,2654.8,11.28983724]
["bitfinex","ETHUSD",1727098085038,0.038377,2654.9,2654.8,11.69165222]
["bitfinex","ETHUSD",1727098090274,0.038377,2654.9,2654.8,13.59329582]
["bitfinex","ETHUSD",1727098090587,0.038377,2654.9,2654.8,14.53864055]
["bitfinex","ETHUSD",1727098090974,0.038377,2654.9,2654.8,14.13681777]
["bitfinex","ETHUSD",1727098091152,0.038377,2654.9,2654.8,12.50332227]
["bitfinex","ETHUSD",1727098091481,0.038377,2654.9,2654.8,12.11782526]
["bitfinex","ETHUSD",1727098091658,0.038377,2654.9,2654.8,11.66446551]
["bitfinex","ETHUSD",1727098092136,0.038377,2654.9,2654.8,11.66397277]
["bitfinex","ETHUSD",1727098094905,0.038377,2654.9,2654.8,11.26162059]
["bitfinex","ETHUSD",1727098095336,0.038377,2654.9,2654.8,12.50282953]
["bitfinex","ETHUSD",1727098095629,8.1731,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727098095630,7.34,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727098095817,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098096131,0.038377,2655.7,2655.6,3.8409244]
["bitfinex","ETHUSD",1727098096328,0.038377,2655.7,2655.6,6.26226909]
["bitfinex","ETHUSD",1727098098239,0.038377,2655.7,2655.6,6.18696469]
["bitfinex","ETHUSD",1727098098453,0.038377,2655.7,2655.5,7.53145]
["bitfinex","ETHUSD",1727098098656,0.789577,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727098099841,0.789577,2655.7,2655.5,7.53136]
["bitfinex","ETHUSD",1727098100046,0.789577,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098100955,0.789577,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1727098101260,0.789577,2655.7,2655.4,6.76588]
["bitfinex","ETHUSD",1727098101904,0.789577,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1727098104047,0.789577,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098104554,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098104739,0.038377,2655.7,2655.6,5.11635097]
["bitfinex","ETHUSD",1727098105353,0.038377,2655.7,2655.6,7.53769566]
["bitfinex","ETHUSD",1727098109518,0.038377,2655.7,2655.6,5.11635097]
["bitfinex","ETHUSD",1727098109827,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098110021,0.038377,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727098110229,0.7644,2655.6,2655.1,2.42134469]
["bitfinex","ETHUSD",1727098110424,3.76593,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727098110626,0.7644,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1727098110829,0.7644,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727098111312,0.7644,2655.5,2655.2,3.76612]
["bitfinex","ETHUSD",1727098111621,0.807977,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727098112259,0.807977,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727098112260,3.76565,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727098112457,0.807977,2655.7,2655.2,7.53226]
["bitfinex","ETHUSD",1727098112754,0.807977,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727098112755,4.573457,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727098113121,3.803857,2655.7,2655.1,0.5478912]
["bitfinex","ETHUSD",1727098113345,3.76585,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1727098113551,3.76585,2655.5,2655.1,6.76631]
["bitfinex","ETHUSD",1727098115643,0.8303,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727098116047,0.8303,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1727098118400,0.038377,2655.7,2655.5,3.7657]
["bitfinex","ETHUSD",1727098118551,0.038377,2655.7,2655.6,0.75316]
["bitfinex","ETHUSD",1727098118754,0.038377,2655.7,2655.5,3.7657]
["bitfinex","ETHUSD",1727098119499,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098122493,0.038377,2655.7,2655.5,7.53145]
["bitfinex","ETHUSD",1727098122857,0.038377,2655.7,2655.5,7.53138]
["bitfinex","ETHUSD",1727098123278,0.038377,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1727098124508,0.038377,2655.7,2655.1,4.24551]
["bitfinex","ETHUSD",1727098124509,3.803917,2655.7,2655.1,4.24551]
["bitfinex","ETHUSD",1727098124733,3.76574,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727098124881,3.76574,2655.6,2655.1,8.17545054]
["bitfinex","ETHUSD",1727098125082,0.829,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727098125489,0.829,2655.5,2655.1,4.40922054]
["bitfinex","ETHUSD",1727098125695,0.829,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727098125908,0.829,2655.5,2655.2,4.39239689]
["bitfinex","ETHUSD",1727098126525,0.829,2655.5,2655.2,4.7945642]
["bitfinex","ETHUSD",1727098126731,0.829,2655.5,2655.2,4.39239689]
["bitfinex","ETHUSD",1727098127851,0.829,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727098128141,4.59477,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727098128521,0.829,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727098128720,0.829,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727098129577,0.829,2655.5,2655.0,9.18768469]
["bitfinex","ETHUSD",1727098129713,4.59477,2655.5,2655.0,9.18768469]
["bitfinex","ETHUSD",1727098130222,4.59477,2655.5,2655.1,0.4022661]
["bitfinex","ETHUSD",1727098130622,0.829,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727098132596,0.829,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727098133156,0.829,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1727098133356,0.829,2655.5,2655.3,7.53201]
["bitfinex","ETHUSD",1727098133587,0.813877,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727098133752,0.813877,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727098134657,0.813877,2655.7,2655.4,7.53175]
["bitfinex","ETHUSD",1727098134978,0.813877,2655.7,2655.3,4.76889668]
["bitfinex","ETHUSD",1727098135180,0.813877,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1727098135563,4.579357,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727098135912,4.579357,2655.7,2655.4,0.40243556]
["bitfinex","ETHUSD",1727098136110,4.579357,2655.7,2655.3,4.16847556]
["bitfinex","ETHUSD",1727098136315,4.579357,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727098137076,0.813877,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727098137874,0.813877,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727098138077,4.579417,2655.7,2655.2,7.53219]
["bitfinex","ETHUSD",1727098138504,4.579417,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727098139217,0.813877,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1727098140606,0.813877,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1727098140814,0.813877,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727098141080,0.813877,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098141822,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098141990,0.038377,2655.7,2655.6,7.32022368]
["bitfinex","ETHUSD",1727098142428,0.038377,2655.7,2655.6,7.24492]
["bitfinex","ETHUSD",1727098142582,0.038377,2655.7,2655.6,7.64726744]
["bitfinex","ETHUSD",1727098142780,0.038377,2655.7,2655.6,9.0925716]
["bitfinex","ETHUSD",1727098143520,0.038377,2655.7,2655.6,8.69022416]
["bitfinex","ETHUSD",1727098144137,0.038377,2655.7,2655.6,9.09243608]
["bitfinex","ETHUSD",1727098144484,0.038377,2655.7,2655.6,9.49464296]
["bitfinex","ETHUSD",1727098145216,0.038377,2655.7,2655.6,9.09243608]
["bitfinex","ETHUSD",1727098145621,0.038377,2655.7,2655.6,9.49462335]
["bitfinex","ETHUSD",1727098147423,0.038377,2655.7,2655.6,9.09243608]
["bitfinex","ETHUSD",1727098148023,0.038377,2655.7,2655.6,9.4944225]
["bitfinex","ETHUSD",1727098149581,0.038377,2655.7,2655.6,9.0151225]
["bitfinex","ETHUSD",1727098151810,0.038377,2655.7,2655.6,8.61291058]
["bitfinex","ETHUSD",1727098154090,0.038377,2655.7,2655.6,8.21092416]
["bitfinex","ETHUSD",1727098154286,0.038377,2655.7,2655.6,8.61234919]
["bitfinex","ETHUSD",1727098155893,0.038377,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1727098156121,0.038377,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1727098156792,0.038377,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1727098156991,0.038377,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1727098157890,0.7871,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1727098158096,0.7871,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1727098158329,0.7871,2655.6,2654.7,4.55433035]
["bitfinex","ETHUSD",1727098158330,0.7871,2655.4,2654.7,0.4793]
["bitfinex","ETHUSD",1727098158492,0.7871,2655.4,2654.8,4.16846992]
["bitfinex","ETHUSD",1727098158493,0.8066,2655.3,2654.8,4.16846992]
["bitfinex","ETHUSD",1727098158694,0.8066,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727098160017,3.76622,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727098160211,0.7998,2655.1,2654.7,7.53361]
["bitfinex","ETHUSD",1727098160416,0.7998,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1727098161699,0.817,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727098161924,0.817,2655.0,2654.5,7.53419]
["bitfinex","ETHUSD",1727098162096,0.817,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727098162293,0.817,2655.0,2654.5,7.53419]
["bitfinex","ETHUSD",1727098162493,0.817,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727098163131,0.817,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727098163529,0.817,2655.0,2654.3,9.20117269]
["bitfinex","ETHUSD",1727098163530,5.09008998,2655.0,2654.3,9.20117269]
["bitfinex","ETHUSD",1727098164037,3.76663,2654.9,2654.3,9.20116269]
["bitfinex","ETHUSD",1727098164193,0.7848,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1727098164797,0.7848,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1727098165240,0.7848,2654.8,2654.4,6.76732]
["bitfinex","ETHUSD",1727098166437,0.7848,2654.8,2654.5,3.76714]
["bitfinex","ETHUSD",1727098168695,0.7848,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1727098172563,0.7848,2654.8,2654.5,2.42134469]
["bitfinex","ETHUSD",1727098172766,4.55157,2654.8,2654.3,9.20127269]
["bitfinex","ETHUSD",1727098172970,3.76696,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1727098173182,4.55157,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1727098173763,0.7848,2654.8,2654.4,6.76732]
["bitfinex","ETHUSD",1727098173982,0.7848,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727098174595,0.7848,2654.8,2654.5,2.42134469]
["bitfinex","ETHUSD",1727098175352,0.7848,2654.8,2654.5,6.18851469]
["bitfinex","ETHUSD",1727098176192,0.7848,2654.8,2654.4,4.42102777]
["bitfinex","ETHUSD",1727098176351,0.7848,2654.8,2654.4,3.94172777]
["bitfinex","ETHUSD",1727098176556,0.7848,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727098177054,0.7848,2654.8,2654.3,3.779838]
["bitfinex","ETHUSD",1727098177055,3.76691,2654.7,2654.3,3.779838]
["bitfinex","ETHUSD",1727098177993,3.76691,2654.7,2654.3,6.20118269]
["bitfinex","ETHUSD",1727098178606,3.76691,2654.7,2654.3,3.779838]
["bitfinex","ETHUSD",1727098179595,0.7848,2654.8,2654.3,7.49807096]
["bitfinex","ETHUSD",1727098179905,0.7848,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727098180056,0.7848,2654.8,2654.5,3.76712]
["bitfinex","ETHUSD",1727098180256,0.7848,2654.8,2654.5,6.18846469]
["bitfinex","ETHUSD",1727098180455,0.7848,2654.8,2654.4,4.24662]
["bitfinex","ETHUSD",1727098180456,4.55157,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727098180690,4.55157,2654.8,2654.4,4.8938721]
["bitfinex","ETHUSD",1727098181690,0.7848,2654.8,2654.4,4.8937821]
["bitfinex","ETHUSD",1727098181892,4.55163,2654.8,2654.4,1.1265521]
["bitfinex","ETHUSD",1727098182055,4.55163,2654.8,2654.3,5.43381269]
["bitfinex","ETHUSD",1727098182056,3.76703,2654.7,2654.3,5.43381269]
["bitfinex","ETHUSD",1727098182255,0.7545,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098182859,4.52156,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098184405,0.7545,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098184604,0.7545,2654.6,2654.3,3.779928]
["bitfinex","ETHUSD",1727098186763,0.7545,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098187497,4.52168,2654.6,2654.3,0.012468]
["bitfinex","ETHUSD",1727098187713,3.76726,2654.5,2654.3,0.012468]
["bitfinex","ETHUSD",1727098189008,0.8176,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098189328,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098191114,4.61098283,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098191296,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098191495,5.60323718,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098191831,5.57717435,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098193827,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098195911,4.61098283,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098196527,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098196851,4.61098283,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098198217,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098198423,5.4653548,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098200415,8.4653548,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098200622,10.98526648,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098200875,9.40978638,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098201069,10.83120103,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098201240,4.97935158,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098201568,0.8176,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098201866,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098202063,0.8176,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098202425,4.58492,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098202672,5.44619883,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098203171,8.42026394,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098203364,11.39420111,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098203589,13.36561576,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098203742,11.78864331,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098203940,9.3645782,2654.4,2654.3,0.012468]
["bitfinex","ETHUSD",1727098204238,2.0,2654.2,2654.0,0.038]
["bitfinex","ETHUSD",1727098204438,12.75569371,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098204636,10.75551511,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098204840,10.75551511,2654.1,2652.5,0.038377]
["bitfinex","ETHUSD",1727098204841,3.76931,2653.0,2652.5,0.038377]
["bitfinex","ETHUSD",1727098205038,3.76931,2653.0,2652.5,0.530077]
["bitfinex","ETHUSD",1727098205039,4.58301,2653.0,2652.5,0.530077]
["bitfinex","ETHUSD",1727098205490,0.8137,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727098205638,0.8137,2653.0,2652.5,2.95414211]
["bitfinex","ETHUSD",1727098205839,3.76912,2653.2,2652.5,2.46244211]
["bitfinex","ETHUSD",1727098206077,0.8127,2653.3,2652.5,0.038377]
["bitfinex","ETHUSD",1727098206286,4.5816,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1727098206789,4.5816,2653.3,2652.5,6.23239211]
["bitfinex","ETHUSD",1727098206790,0.8127,2653.3,2652.8,0.4917]
["bitfinex","ETHUSD",1727098207283,0.8127,2653.3,2652.8,4.26129]
["bitfinex","ETHUSD",1727098207541,0.8268,2653.5,2652.8,8.03071]
["bitfinex","ETHUSD",1727098207694,0.8268,2653.5,2652.8,4.26119]
["bitfinex","ETHUSD",1727098207695,4.59548,2653.5,2652.8,4.26119]
["bitfinex","ETHUSD",1727098207894,3.76875,2653.4,2652.8,5.30669551]
["bitfinex","ETHUSD",1727098208094,4.59548,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1727098208398,0.02606283,2653.4,2652.8,4.26119]
["bitfinex","ETHUSD",1727098208616,4.59548,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1727098208941,3.76862,2653.5,2653.0,3.76918]
["bitfinex","ETHUSD",1727098209109,4.58361,2653.6,2653.0,4.81462651]
["bitfinex","ETHUSD",1727098209427,0.8151,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727098209738,0.8151,2653.6,2653.0,4.81472651]
["bitfinex","ETHUSD",1727098209908,0.8151,2653.6,2653.0,4.81467651]
["bitfinex","ETHUSD",1727098210113,0.8151,2653.6,2652.9,2.42406511]
["bitfinex","ETHUSD",1727098210114,0.8217,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727098210416,0.8217,2653.8,2653.0,0.4917]
["bitfinex","ETHUSD",1727098210417,0.02606283,2653.7,2653.0,0.4917]
["bitfinex","ETHUSD",1727098210651,0.8217,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727098210931,3.7686,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727098211135,3.76865,2653.5,2652.9,6.19340511]
["bitfinex","ETHUSD",1727098211337,3.7686,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727098211543,0.8217,2653.7,2652.9,2.42406511]
["bitfinex","ETHUSD",1727098211698,3.76798,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1727098211699,0.7593,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1727098211899,0.7593,2653.8,2653.2,7.53786]
["bitfinex","ETHUSD",1727098212100,0.7593,2653.8,2652.8,3.76954]
["bitfinex","ETHUSD",1727098212101,0.78536283,2653.7,2652.8,2.42406511]
["bitfinex","ETHUSD",1727098212336,0.7593,2653.7,2653.1,2.42406511]
["bitfinex","ETHUSD",1727098212638,3.76823,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1727098213014,3.76823,2653.8,2653.3,7.53766]
["bitfinex","ETHUSD",1727098213326,4.52725,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1727098213327,8.29522,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1727098213538,4.52725,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1727098213741,3.79412283,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1727098213922,4.52725,2654.0,2653.3,4.43726751]
["bitfinex","ETHUSD",1727098214257,4.52725,2654.0,2653.2,4.26067]
["bitfinex","ETHUSD",1727098214258,3.76837,2653.7,2653.2,4.26067]
["bitfinex","ETHUSD",1727098214405,3.76826,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1727098215005,3.76835,2653.7,2653.2,0.4917]
["bitfinex","ETHUSD",1727098215249,3.76875,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727098215453,3.79467283,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727098215747,3.79467283,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1727098215748,3.76862,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1727098216112,0.8097,2653.4,2652.5,3.808317]
["bitfinex","ETHUSD",1727098216335,4.57854,2653.4,2652.7,3.76965]
["bitfinex","ETHUSD",1727098216508,4.57854,2653.4,2652.8,2.42406511]
["bitfinex","ETHUSD",1727098216509,0.8097,2653.4,2652.8,2.42406511]
["bitfinex","ETHUSD",1727098216714,3.76862,2653.5,2652.9,0.4917]
["bitfinex","ETHUSD",1727098216958,3.79490283,2653.4,2652.7,0.4917]
["bitfinex","ETHUSD",1727098217109,3.76906,2653.2,2652.7,0.4917]
["bitfinex","ETHUSD",1727098217313,3.7692,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727098217626,3.76906,2653.2,2652.6,7.53959]
["bitfinex","ETHUSD",1727098217824,3.76932,2653.0,2652.5,0.530077]
["bitfinex","ETHUSD",1727098218023,1.14549028,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1727098218349,1.14549028,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727098218350,0.766,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727098218531,0.766,2653.3,2652.7,6.19369511]
["bitfinex","ETHUSD",1727098218532,4.5349,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727098219114,3.76929,2653.1,2652.5,4.299997]
["bitfinex","ETHUSD",1727098219313,3.76918,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727098220020,3.76932,2653.0,2652.5,0.530077]
["bitfinex","ETHUSD",1727098220224,3.76932,2653.0,2652.5,0.038377]
["bitfinex","ETHUSD",1727098220225,0.8327,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727098221156,4.60237,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727098221309,0.8327,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727098222447,0.8311,2653.4,2652.8,4.26122]
["bitfinex","ETHUSD",1727098222614,3.76911,2653.2,2652.6,8.03128]
["bitfinex","ETHUSD",1727098222815,3.76911,2653.2,2652.5,0.038377]
["bitfinex","ETHUSD",1727098222816,3.76939,2653.0,2652.5,0.038377]
["bitfinex","ETHUSD",1727098223020,0.8311,2652.9,2652.5,3.808317]
["bitfinex","ETHUSD",1727098223416,3.7696,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727098224251,3.76975,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727098224912,3.79594283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098225220,4.229835,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727098225957,3.76988,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098226126,3.79594283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098226328,4.60454283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098226654,5.48798061,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098227055,5.46191778,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098228229,5.48798061,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098228417,5.46191778,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098229617,1.69203778,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098229818,4.57848,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098230471,0.8319,2652.9,2652.5,0.038377]
["bitfinex","ETHUSD",1727098230789,3.7691,2653.2,2652.5,0.038377]
["bitfinex","ETHUSD",1727098230790,5.76851,2653.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098231085,3.76938,2653.0,2652.6,0.4917]
["bitfinex","ETHUSD",1727098231576,3.76969,2652.8,2652.5,0.038377]
["bitfinex","ETHUSD",1727098231748,3.7698,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727098231954,1.516943,2653.0,2652.5,0.038377]
["bitfinex","ETHUSD",1727098232274,3.76913,2653.2,2652.7,4.26131]
["bitfinex","ETHUSD",1727098232656,3.76913,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1727098232853,3.76913,2653.2,2652.7,0.4917]
["bitfinex","ETHUSD",1727098232854,0.7631,2653.3,2652.7,4.26134]
["bitfinex","ETHUSD",1727098233067,0.7631,2653.3,2652.7,0.4917]
["bitfinex","ETHUSD",1727098233068,3.18716511,2653.3,2652.7,0.4917]
["bitfinex","ETHUSD",1727098233269,3.18716511,2653.3,2652.5,0.038377]
["bitfinex","ETHUSD",1727098233270,3.76976,2652.7,2652.5,0.038377]
["bitfinex","ETHUSD",1727098233484,4.59914283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098233659,4.57308,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098233845,4.59914283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098234284,4.57308,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098235350,4.59914283,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098235682,5.47373071,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098237082,8.99766788,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098238248,8.44766788,2652.6,2652.5,0.038377]
["bitfinex","ETHUSD",1727098239757,8.44766788,2652.6,2652.5,0.000377]
["bitfinex","ETHUSD",1727098241201,5.44766788,2652.6,2652.5,0.000377]
["bitfinex","ETHUSD",1727098242460,3.76976,2652.7,2652.5,0.000377]
["bitfinex","ETHUSD",1727098242979,3.76955,2652.9,2652.5,0.000377]
["bitfinex","ETHUSD",1727098243149,3.76926,2653.1,2652.5,0.000377]
["bitfinex","ETHUSD",1727098243346,3.76926,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727098243646,0.7915,2653.2,2652.5,0.000377]
["bitfinex","ETHUSD",1727098243847,0.7915,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727098244092,8.25756528,2654.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727098244093,3.76869,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1727098244284,3.76869,2653.5,2653.0,4.261]
["bitfinex","ETHUSD",1727098244447,3.76869,2653.5,2653.0,0.4917]
["bitfinex","ETHUSD",1727098245608,4.5599,2653.7,2653.0,0.4917]
["bitfinex","ETHUSD",1727098245609,3.76852,2653.6,2653.0,0.4917]
["bitfinex","ETHUSD",1727098245918,3.76813,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1727098246118,0.7915,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1727098246119,4.55942,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1727098246345,8.32744,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1727098246558,3.76792,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1727098246840,3.76792,2654.0,2653.4,0.4917]
["bitfinex","ETHUSD",1727098247050,3.76769,2654.2,2653.4,0.4917]
["bitfinex","ETHUSD",1727098247051,3.76805,2653.9,2653.4,0.4917]
["bitfinex","ETHUSD",1727098248408,3.76805,2653.9,2653.4,4.2604]
["bitfinex","ETHUSD",1727098248644,3.76805,2653.9,2653.4,0.4917]
["bitfinex","ETHUSD",1727098249208,7.53538,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1727098249446,0.7915,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1727098249447,0.835216,2654.4,2653.6,2.42406511]
["bitfinex","ETHUSD",1727098249657,8.30402,2654.6,2654.0,4.25959]
["bitfinex","ETHUSD",1727098249658,4.53686,2654.6,2654.0,4.25959]
["bitfinex","ETHUSD",1727098250157,3.76719,2654.5,2654.0,0.4917]
["bitfinex","ETHUSD",1727098250319,4.597735,2654.4,2654.0,0.4917]
["bitfinex","ETHUSD",1727098250523,4.597735,2654.4,2653.7,4.25992]
["bitfinex","ETHUSD",1727098250727,4.597735,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727098250915,4.597735,2654.4,2653.7,4.25994]
["bitfinex","ETHUSD",1727098251115,3.76749,2654.3,2653.7,4.25994]
["bitfinex","ETHUSD",1727098251516,3.76749,2654.3,2653.7,8.02817]
["bitfinex","ETHUSD",1727098251711,0.8365225,2654.3,2653.7,4.25993]
["bitfinex","ETHUSD",1727098252047,3.76733,2654.4,2653.4,3.22698911]
["bitfinex","ETHUSD",1727098252048,0.02606283,2654.2,2653.4,0.4917]
["bitfinex","ETHUSD",1727098252252,0.02606283,2654.2,2653.4,4.26044]
["bitfinex","ETHUSD",1727098252253,7.536,2654.0,2653.4,4.26044]
["bitfinex","ETHUSD",1727098252425,3.79409283,2653.9,2653.4,0.4917]
["bitfinex","ETHUSD",1727098252627,3.76769,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1727098252815,7.53539,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1727098253017,7.53539,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1727098253018,0.02606283,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1727098253231,3.76792,2654.0,2653.4,0.4917]
["bitfinex","ETHUSD",1727098253551,3.79412283,2653.9,2653.4,0.4917]
["bitfinex","ETHUSD",1727098253751,3.76858,2653.6,2653.0,0.4917]
["bitfinex","ETHUSD",1727098253965,3.76867,2653.5,2653.0,0.4917]
["bitfinex","ETHUSD",1727098254120,0.02606283,2653.4,2653.0,0.4917]
["bitfinex","ETHUSD",1727098254476,3.76867,2653.5,2653.0,4.26099]
["bitfinex","ETHUSD",1727098254624,3.76825,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1727098255029,3.7685,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1727098255367,3.76852,2653.6,2653.0,0.4917]
["bitfinex","ETHUSD",1727098255541,0.834171,2653.8,2652.7,3.76966]
["bitfinex","ETHUSD",1727098255542,3.76913,2653.2,2652.7,4.26136]
["bitfinex","ETHUSD",1727098255725,3.76897,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1727098255925,3.76918,2653.1,2652.7,0.4917]
["bitfinex","ETHUSD",1727098256531,3.7697,2652.8,2652.3,0.4917]
["bitfinex","ETHUSD",1727098256747,0.02606283,2652.7,2652.3,0.4917]
["bitfinex","ETHUSD",1727098256959,3.76977,2652.7,2652.3,0.4917]
["bitfinex","ETHUSD",1727098257636,3.79598283,2652.6,2652.3,0.4917]
["bitfinex","ETHUSD",1727098257961,0.02606283,2652.6,2652.3,0.4917]
["bitfinex","ETHUSD",1727098258145,7.53912,2652.9,2652.3,0.4917]
["bitfinex","ETHUSD",1727098258349,3.76961,2652.8,2652.3,8.03222]
["bitfinex","ETHUSD",1727098258529,3.76941,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727098258735,4.951488,2653.1,2652.3,4.26192]
["bitfinex","ETHUSD",1727098258968,3.76948,2652.9,2652.3,4.2619]
["bitfinex","ETHUSD",1727098259470,4.951488,2653.1,2652.3,0.4917]
["bitfinex","ETHUSD",1727098259669,3.76927,2653.1,2652.4,0.29157651]
["bitfinex","ETHUSD",1727098259823,7.53855,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1727098260165,3.76909,2653.2,2652.8,0.4917]
["bitfinex","ETHUSD",1727098260457,3.7692,2653.1,2652.8,0.4917]
["bitfinex","ETHUSD",1727098260870,7.53851,2653.1,2652.8,0.4917]
["bitfinex","ETHUSD",1727098261071,0.753851,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727098261234,3.76906,2653.2,2652.8,0.4917]
["bitfinex","ETHUSD",1727098261620,0.7906,2653.5,2652.5,3.76998]
["bitfinex","ETHUSD",1727098261621,3.76939,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1727098262065,0.7795,2652.8,2651.9,3.45335975]
["bitfinex","ETHUSD",1727098262264,0.02606283,2652.7,2652.0,0.4917]
["bitfinex","ETHUSD",1727098262424,3.77024,2652.4,2652.0,0.4917]
["bitfinex","ETHUSD",1727098262624,3.76998,2652.6,2652.0,0.4917]
["bitfinex","ETHUSD",1727098262625,0.02606283,2652.5,2652.0,0.4917]
["bitfinex","ETHUSD",1727098262957,3.77017,2652.4,2652.0,0.4917]
["bitfinex","ETHUSD",1727098263260,0.02606283,2652.3,2652.0,0.4917]
["bitfinex","ETHUSD",1727098263460,0.02606283,2652.3,2651.8,0.6410464]
["bitfinex","ETHUSD",1727098263461,3.79646283,2652.3,2651.8,0.6410464]
["bitfinex","ETHUSD",1727098263625,0.02606283,2652.2,2651.8,0.6410464]
["bitfinex","ETHUSD",1727098263853,4.5508,2652.3,2651.8,4.4120664]
["bitfinex","ETHUSD",1727098264045,3.77045,2652.2,2651.8,0.6410464]
["bitfinex","ETHUSD",1727098264245,0.02606283,2652.2,2651.8,4.4120164]
["bitfinex","ETHUSD",1727098264485,3.77061,2652.1,2651.7,0.530454]
["bitfinex","ETHUSD",1727098264698,0.754101,2652.1,2651.7,0.530454]
["bitfinex","ETHUSD",1727098264856,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098265187,3.79708283,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098265995,10.52548511,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098266291,7.55142,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098266461,4.55142,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098266790,5.38365,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098268702,3.77082,2652.0,2651.7,0.038754]
["bitfinex","ETHUSD",1727098268995,3.77034,2652.3,2651.7,0.038754]
["bitfinex","ETHUSD",1727098269581,3.77046,2652.2,2651.7,0.038754]
["bitfinex","ETHUSD",1727098270585,3.77034,2652.3,2651.7,3.809914]
["bitfinex","ETHUSD",1727098270788,7.54076,2652.3,2651.7,3.809914]
["bitfinex","ETHUSD",1727098270995,3.77026,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727098271188,3.77026,2652.4,2651.9,0.4917]
["bitfinex","ETHUSD",1727098271388,3.79645283,2652.3,2651.9,0.4917]
["bitfinex","ETHUSD",1727098271591,0.02606283,2652.3,2651.9,0.4917]
["bitfinex","ETHUSD",1727098272101,3.77041,2652.3,2651.7,0.7968654]
["bitfinex","ETHUSD",1727098272561,3.7706,2652.1,2651.7,0.038754]
["bitfinex","ETHUSD",1727098273001,3.7709,2651.9,2651.7,0.038754]
["bitfinex","ETHUSD",1727098273962,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098275063,3.7709,2651.9,2651.7,0.038754]
["bitfinex","ETHUSD",1727098275219,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098275420,3.7707,2652.1,2651.7,0.038754]
["bitfinex","ETHUSD",1727098275421,3.0,2652.0,2651.7,0.038754]
["bitfinex","ETHUSD",1727098275712,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098276071,4.58418283,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098276318,4.55812,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098278072,7.58418283,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098278274,7.55812,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098278474,8.758737,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098279917,5.758737,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098280215,4.99769983,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098280520,4.971637,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098282113,1.200617,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098282414,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098282649,3.79708283,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098283207,4.56318283,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098283410,4.53712,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098284347,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098284557,4.62788383,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098284753,4.601821,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098286829,4.62788383,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098287452,7.62788383,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098287659,8.904321,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098288656,9.29887347,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098288836,8.74887347,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098289044,8.354321,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098289217,5.354321,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098289419,3.77102,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098292360,7.34708283,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098292679,8.48413114,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098295601,12.45513114,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098295783,14.88441639,2651.8,2651.7,0.038754]
["bitfinex","ETHUSD",1727098296094,14.88441639,2651.8,2650.9,0.038377]
["bitfinex","ETHUSD",1727098296095,10.14626,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098296292,12.57554525,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098297987,9.59626,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098298177,7.59626,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098298503,8.58099515,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098298794,7.75689515,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098299295,4.75689515,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098299588,3.77216,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098301812,3.77216,2651.0,2650.9,0.530077]
["bitfinex","ETHUSD",1727098301965,3.77203,2651.1,2650.9,0.530077]
["bitfinex","ETHUSD",1727098302168,3.77168,2651.4,2650.9,4.302287]
["bitfinex","ETHUSD",1727098302510,3.77175,2651.3,2650.9,0.530077]
["bitfinex","ETHUSD",1727098302669,3.77202,2651.1,2650.9,0.530077]
["bitfinex","ETHUSD",1727098303296,3.77216,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098303607,4.60432283,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098304369,4.57826,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098304568,3.79822283,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098304882,4.63496711,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098306394,4.60890428,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098306973,4.63496711,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098309144,10.18496711,2651.0,2650.9,0.038377]
["bitfinex","ETHUSD",1727098309288,2.0,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727098309496,12.12990428,2651.0,2650.1,0.038377]
["bitfinex","ETHUSD",1727098309497,7.3233,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098309844,6.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098311120,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098311288,4.33101594,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098311914,3.77315,2650.3,2650.1,0.038377]
["bitfinex","ETHUSD",1727098312329,3.77294,2650.5,2650.2,0.4917]
["bitfinex","ETHUSD",1727098314135,3.77302,2650.4,2650.2,0.4917]
["bitfinex","ETHUSD",1727098314307,3.77289,2650.5,2650.2,0.4917]
["bitfinex","ETHUSD",1727098314626,3.77268,2650.7,2650.2,0.4917]
["bitfinex","ETHUSD",1727098314817,3.77274,2650.6,2650.2,0.4917]
["bitfinex","ETHUSD",1727098315255,3.77268,2650.7,2650.2,0.4917]
["bitfinex","ETHUSD",1727098315534,3.46073235,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1727098315535,3.77248,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1727098315738,3.77222,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1727098316094,3.77234,2650.9,2650.5,0.4917]
["bitfinex","ETHUSD",1727098316294,3.77222,2651.0,2650.5,4.2645]
["bitfinex","ETHUSD",1727098316547,7.54451,2651.0,2650.5,4.2645]
["bitfinex","ETHUSD",1727098316900,3.77231,2650.9,2650.5,4.2645]
["bitfinex","ETHUSD",1727098317095,3.77258,2650.7,2650.5,0.4917]
["bitfinex","ETHUSD",1727098317316,6.98609525,2651.4,2650.5,0.4917]
["bitfinex","ETHUSD",1727098317317,3.77239,2650.9,2650.5,0.4917]
["bitfinex","ETHUSD",1727098317801,3.77302,2650.4,2650.2,0.4917]
["bitfinex","ETHUSD",1727098318201,1.17684528,2650.9,2650.2,0.4917]
["bitfinex","ETHUSD",1727098318202,0.02606283,2650.3,2650.2,0.4917]
["bitfinex","ETHUSD",1727098318517,3.77303,2650.4,2650.2,0.4917]
["bitfinex","ETHUSD",1727098319030,3.77268,2650.7,2650.2,4.26491]
["bitfinex","ETHUSD",1727098320090,3.77268,2650.7,2650.2,0.4917]
["bitfinex","ETHUSD",1727098320091,3.77285,2650.6,2650.2,0.4917]
["bitfinex","ETHUSD",1727098320374,3.77314,2650.4,2650.2,0.4917]
["bitfinex","ETHUSD",1727098320724,3.77314,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727098320725,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098321377,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098321685,7.34936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098322031,10.79674148,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098323725,8.24674148,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098323904,6.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098324676,4.16807668,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727098325012,0.754553,2650.6,2650.1,0.038377]
["bitfinex","ETHUSD",1727098325013,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098325618,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098325821,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098325981,4.63561783,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098326298,4.609555,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098326905,5.18035297,2650.9,2650.1,4.303507]
["bitfinex","ETHUSD",1727098327091,3.77276,2650.6,2650.1,4.303437]
["bitfinex","ETHUSD",1727098327309,3.77276,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727098327508,0.8319,2650.9,2650.1,0.530077]
["bitfinex","ETHUSD",1727098327509,3.7731,2650.4,2650.1,0.530077]
["bitfinex","ETHUSD",1727098327679,3.79923283,2650.3,2650.1,0.530077]
["bitfinex","ETHUSD",1727098328014,3.7731,2650.4,2650.1,0.530077]
["bitfinex","ETHUSD",1727098328228,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098329519,5.15607328,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098330817,5.18213611,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098331000,5.15607328,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098331318,5.18213611,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098331633,10.15607328,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098331805,10.98787328,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098332330,13.35107579,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098332699,13.35066596,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098333203,11.38293795,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098333591,10.98787328,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098334634,11.38293281,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098335628,10.15607328,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098336300,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098341861,4.3233,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098341998,5.1203,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098344138,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098344445,3.77302,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727098344652,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098345710,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098345922,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098346438,4.15063,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098346609,3.79936283,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098346823,3.77287,2650.5,2650.1,0.038377]
["bitfinex","ETHUSD",1727098347044,3.77287,2650.5,2650.1,3.811717]
["bitfinex","ETHUSD",1727098347369,8.74400975,2650.7,2650.2,0.4917]
["bitfinex","ETHUSD",1727098347370,7.54538,2650.7,2650.2,0.4917]
["bitfinex","ETHUSD",1727098347657,3.77302,2650.4,2650.2,0.4917]
["bitfinex","ETHUSD",1727098347816,3.77292,2650.5,2650.2,0.4917]
["bitfinex","ETHUSD",1727098348217,7.54587,2650.5,2650.2,0.4917]
["bitfinex","ETHUSD",1727098348464,3.77292,2650.5,2650.2,0.4917]
["bitfinex","ETHUSD",1727098349123,3.7726,2650.7,2650.2,4.26493]
["bitfinex","ETHUSD",1727098349321,3.77273,2650.6,2650.2,5.0726067]
["bitfinex","ETHUSD",1727098349522,3.77273,2650.6,2650.2,0.4917]
["bitfinex","ETHUSD",1727098349523,3.77291,2650.5,2650.2,0.4917]
["bitfinex","ETHUSD",1727098349727,3.79921283,2650.4,2650.2,0.4917]
["bitfinex","ETHUSD",1727098350130,0.02606283,2650.4,2650.1,0.038377]
["bitfinex","ETHUSD",1727098350345,3.7733,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098351250,6.3233,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098351424,8.57212863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098351633,10.54381299,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098352221,9.74491299,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098352919,7.19491299,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098353245,5.22322863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098353447,5.24929146,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098353756,7.19491299,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098354525,10.79929146,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098354731,10.77322863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098355656,11.60152863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098356440,14.36237784,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098358451,11.60152863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098358738,14.36052593,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098358939,11.60152863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098359632,14.35993257,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098360555,11.60152863,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098360757,14.35906434,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098360958,14.75379747,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098361543,14.98914606,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098361744,17.74659387,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098362568,14.98914606,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098362729,17.74685301,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098363179,14.98914606,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098363773,17.74685301,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098364280,14.75396871,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098364569,11.44626176,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098365444,14.20431156,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098365651,14.75431156,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098365835,11.99626176,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098366176,12.39073685,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098367273,15.14878665,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098367481,12.39073685,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098370509,18.20689323,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098370689,15.44934887,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098370843,16.42746457,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098371039,22.67769814,2650.2,2650.1,0.038377]
["bitfinex","ETHUSD",1727098372282,22.67769814,2650.2,2649.3,0.038377]
["bitfinex","ETHUSD",1727098372283,9.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098372478,11.6867144,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098372679,9.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098373345,11.29261021,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098373683,9.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098375680,6.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098376281,7.32443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098377003,6.77443,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098378384,10.57611965,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098378889,10.97078763,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098379464,12.93828146,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098379669,11.79348763,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098381607,20.63077571,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098381814,23.38526707,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098381973,20.63077571,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098382166,15.76448763,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098382373,18.19763167,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098382681,11.24348763,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098383015,8.1351995,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098383172,8.60224202,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098383373,10.56834354,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098383601,6.16909798,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098384108,4.16909798,2649.4,2649.3,0.038377]
["bitfinex","ETHUSD",1727098384294,3.77443,2649.4,2649.3,0.530077]
["bitfinex","ETHUSD",1727098384805,3.77431,2649.5,2649.3,0.530077]
["bitfinex","ETHUSD",1727098385369,3.77443,2649.4,2649.3,0.530077]
["bitfinex","ETHUSD",1727098385809,3.77431,2649.5,2649.3,0.530077]
["bitfinex","ETHUSD",1727098386109,5.77409,2649.7,2649.3,0.530077]
["bitfinex","ETHUSD",1727098386110,3.77408,2649.7,2649.3,0.530077]
["bitfinex","ETHUSD",1727098386468,6.77379,2649.9,2649.4,0.4917]
["bitfinex","ETHUSD",1727098386469,3.77379,2649.9,2649.4,0.4917]
["bitfinex","ETHUSD",1727098386710,3.77379,2649.9,2649.4,4.26611]
["bitfinex","ETHUSD",1727098386905,3.77416,2649.6,2649.4,0.4917]
["bitfinex","ETHUSD",1727098387686,3.77429,2649.5,2649.4,0.4917]
["bitfinex","ETHUSD",1727098387894,3.77416,2649.6,2649.4,0.4917]
["bitfinex","ETHUSD",1727098389133,5.77394,2649.8,2649.4,0.4917]
["bitfinex","ETHUSD",1727098389134,3.77388,2649.8,2649.4,0.4917]
["bitfinex","ETHUSD",1727098389380,2.0,2650.1,2649.4,1.2996407]
["bitfinex","ETHUSD",1727098389503,5.77344,2650.1,2649.4,1.2996407]
["bitfinex","ETHUSD",1727098390039,2.0,2650.1,2649.5,0.4917]
["bitfinex","ETHUSD",1727098390535,5.77351,2650.1,2649.5,0.4917]
["bitfinex","ETHUSD",1727098390947,3.0,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1727098391149,4.60638717,2650.5,2649.6,3.77413]
["bitfinex","ETHUSD",1727098391150,0.06574717,2650.5,2650.1,0.4917]
["bitfinex","ETHUSD",1727098391451,7.54532,2650.7,2650.1,0.4917]
["bitfinex","ETHUSD",1727098391604,0.02606283,2650.6,2650.1,0.4917]
["bitfinex","ETHUSD",1727098391951,2.95375443,2650.6,2650.1,0.4917]
["bitfinex","ETHUSD",1727098392240,1.34811874,2650.6,2650.1,0.4917]
["bitfinex","ETHUSD",1727098392438,3.77259,2650.7,2650.1,0.4917]
["bitfinex","ETHUSD",1727098392599,3.79880283,2650.6,2650.1,0.4917]
["bitfinex","ETHUSD",1727098392805,3.77259,2650.7,2650.1,0.4917]
["bitfinex","ETHUSD",1727098393228,3.77297,2650.5,2650.1,0.4917]
["bitfinex","ETHUSD",1727098393441,2.43314404,2650.5,2649.6,0.4917]
["bitfinex","ETHUSD",1727098393644,4.75430152,2650.6,2649.7,3.77401]
["bitfinex","ETHUSD",1727098393645,5.04176456,2650.4,2649.7,3.77401]
["bitfinex","ETHUSD",1727098393803,3.77302,2650.4,2649.8,0.4917]
["bitfinex","ETHUSD",1727098394312,7.54614,2650.4,2649.8,0.4917]
["bitfinex","ETHUSD",1727098394513,3.77302,2650.4,2649.8,0.4917]
["bitfinex","ETHUSD",1727098394911,7.73891152,2650.6,2649.8,4.26545]
["bitfinex","ETHUSD",1727098395240,5.77281,2650.6,2649.9,0.4917]
["bitfinex","ETHUSD",1727098395443,2.36067265,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1727098395723,1.96610152,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1727098396028,0.038,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727098396151,0.038,2651.0,2650.9,6.69714404]
["bitfinex","ETHUSD",1727098396352,0.038,2651.0,2650.9,7.75163879]
["bitfinex","ETHUSD",1727098396761,0.038,2651.0,2650.9,1.54619475]
["bitfinex","ETHUSD",1727098396956,0.038,2651.0,2650.9,0.4917]
["bitfinex","ETHUSD",1727098398087,0.038,2651.0,2650.9,4.264]
["bitfinex","ETHUSD",1727098398399,0.038,2651.0,2650.9,0.4917]
["bitfinex","ETHUSD",1727098399798,0.038,2651.0,2650.9,7.264]
["bitfinex","ETHUSD",1727098400628,0.038,2651.0,2650.9,0.4917]
["bitfinex","ETHUSD",1727098400768,0.038,2651.0,2650.9,7.990403]
["bitfinex","ETHUSD",1727098401216,0.038,2651.0,2650.9,1.218103]
["bitfinex","ETHUSD",1727098401706,0.038,2651.0,2650.9,4.218103]
["bitfinex","ETHUSD",1727098401927,0.038,2651.0,2650.9,1.218103]
["bitfinex","ETHUSD",1727098402277,0.038,2651.0,2650.9,0.4917]
["bitfinex","ETHUSD",1727098402927,0.038,2651.0,2650.9,4.264]
["bitfinex","ETHUSD",1727098406856,0.038,2651.0,2650.9,0.4917]
["bitfinex","ETHUSD",1727098407147,0.038,2651.0,2650.5,0.4917]
["bitfinex","ETHUSD",1727098407354,0.038,2651.0,2650.5,4.2645]
["bitfinex","ETHUSD",1727098407644,0.038,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727098407942,0.038,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1727098408147,0.038,2651.0,2650.8,4.26414]
["bitfinex","ETHUSD",1727098408367,0.038,2651.0,2650.8,0.4917]
["bitfinex","ETHUSD",1727098409752,0.038,2651.0,2650.4,0.4917]
["bitfinex","ETHUSD",1727098409917,0.038,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727098410833,0.038,2651.0,2650.6,3.77266]
["bitfinex","ETHUSD",1727098411024,0.038,2651.0,2650.4,4.61377]
["bitfinex","ETHUSD",1727098411222,0.038,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727098411949,0.038,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727098412247,0.038,2651.0,2650.5,1.0819774]
["bitfinex","ETHUSD",1727098412421,3.81022,2651.0,2650.4,4.2647]
["bitfinex","ETHUSD",1727098412624,0.038,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727098412952,0.038,2651.0,2650.4,4.2647]
["bitfinex","ETHUSD",1727098413437,0.038,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1727098413636,0.038,2651.0,2650.4,4.69117]
["bitfinex","ETHUSD",1727098413953,0.038,2651.0,2650.4,8.46412]
["bitfinex","ETHUSD",1727098414245,0.038,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1727098415916,0.038,2651.0,2650.5,7.54558]
["bitfinex","ETHUSD",1727098416151,0.038,2651.0,2650.5,4.619165]
["bitfinex","ETHUSD",1727098416356,0.038,2651.0,2650.5,8.391975]
["bitfinex","ETHUSD",1727098416517,0.038,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1727098416717,0.038,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1727098417227,0.038,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727098417712,0.038,2651.0,2650.7,4.6117185]
["bitfinex","ETHUSD",1727098417913,0.038,2651.0,2650.8,0.4917]
["bitfinex","ETHUSD",1727098418340,0.038,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1727098418533,0.038,2651.0,2650.7,4.26421]
["bitfinex","ETHUSD",1727098420084,0.038,2651.0,2650.7,0.4917]
["bitfinex","ETHUSD",1727098420265,0.038,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727098420581,0.038,2651.0,2650.9,4.575931]
["bitfinex","ETHUSD",1727098421889,0.038,2651.0,2650.9,8.067631]
["bitfinex","ETHUSD",1727098422613,0.39454858,2651.6,2650.9,8.067631]
["bitfinex","ETHUSD",1727098422614,0.39454858,2651.6,2651.5,3.4917]
["bitfinex","ETHUSD",1727098422893,0.39454858,2651.6,2651.5,9.69629404]
["bitfinex","ETHUSD",1727098423193,0.39454858,2651.6,2651.5,10.24629404]
["bitfinex","ETHUSD",1727098423355,0.038377,2652.5,2652.4,6.69501404]
["bitfinex","ETHUSD",1727098423556,0.038377,2652.5,2652.4,11.29155644]
["bitfinex","ETHUSD",1727098423786,0.038377,2653.3,2652.4,11.29155644]
["bitfinex","ETHUSD",1727098423787,0.038377,2653.3,2653.2,7.26073]
["bitfinex","ETHUSD",1727098424015,0.038377,2653.3,2653.2,7.81073]
["bitfinex","ETHUSD",1727098424355,0.038377,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727098424555,0.038377,2654.1,2653.9,9.20117404]
["bitfinex","ETHUSD",1727098424777,0.038377,2654.1,2654.0,3.9692874]
["bitfinex","ETHUSD",1727098425279,0.038377,2654.1,2653.8,0.4917]
["bitfinex","ETHUSD",1727098425280,0.038377,2654.1,2653.8,3.4917]
["bitfinex","ETHUSD",1727098425486,0.038377,2654.1,2653.9,6.20115404]
["bitfinex","ETHUSD",1727098425837,0.851677,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727098425838,0.038377,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727098426045,0.038377,2654.9,2654.8,5.92484404]
["bitfinex","ETHUSD",1727098426250,0.038377,2654.9,2654.8,10.97940201]
["bitfinex","ETHUSD",1727098426539,0.038377,2654.9,2654.8,11.45031966]
["bitfinex","ETHUSD",1727098426899,0.038377,2654.9,2654.8,8.92721945]
["bitfinex","ETHUSD",1727098427107,0.038377,2654.9,2654.8,9.47721945]
["bitfinex","ETHUSD",1727098427315,0.038377,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727098427600,0.038377,2655.7,2655.6,10.61325485]
["bitfinex","ETHUSD",1727098428205,0.038377,2655.7,2655.6,0.868262]
["bitfinex","ETHUSD",1727098428641,0.038377,2655.7,2655.6,3.868262]
["bitfinex","ETHUSD",1727098428642,0.0122834,2655.7,2655.6,3.868262]
["bitfinex","ETHUSD",1727098428807,0.0122834,2655.7,2655.6,0.868262]
["bitfinex","ETHUSD",1727098429335,0.0122834,2655.7,2655.6,3.94356129]
["bitfinex","ETHUSD",1727098429627,0.0122834,2655.7,2655.6,10.68854995]
["bitfinex","ETHUSD",1727098429828,0.0122834,2655.7,2655.6,10.61325485]
["bitfinex","ETHUSD",1727098431695,0.0408581,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727098431894,0.0408581,2656.1,2656.0,11.04746185]
["bitfinex","ETHUSD",1727098432203,0.0408581,2656.1,2656.0,10.49746185]
["bitfinex","ETHUSD",1727098433094,0.0408581,2656.1,2656.0,10.98916185]
["bitfinex","ETHUSD",1727098433323,0.0408581,2656.1,2656.0,7.22410185]
["bitfinex","ETHUSD",1727098433528,0.0408581,2656.1,2656.0,1.244729]
["bitfinex","ETHUSD",1727098434168,0.0408581,2656.1,2656.0,7.22410185]
["bitfinex","ETHUSD",1727098434462,0.0408581,2656.1,2656.0,10.98916185]
["bitfinex","ETHUSD",1727098436676,0.0408581,2656.1,2656.0,7.22410185]
["bitfinex","ETHUSD",1727098437042,0.0408581,2656.1,2656.0,0.753029]
["bitfinex","ETHUSD",1727098437243,0.0408581,2656.1,2655.6,7.61320485]
["bitfinex","ETHUSD",1727098437445,0.0408581,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727098438289,0.0408581,2656.1,2655.9,3.0]
["bitfinex","ETHUSD",1727098438440,0.0408581,2656.1,2655.7,6.76539]
["bitfinex","ETHUSD",1727098438647,0.0408581,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1727098438849,0.0408581,2656.1,2656.0,0.676522]
["bitfinex","ETHUSD",1727098439114,0.0408581,2656.1,2656.0,10.42095485]
["bitfinex","ETHUSD",1727098439246,0.0408581,2656.1,2656.0,11.91892749]
["bitfinex","ETHUSD",1727098439451,0.0408581,2656.1,2656.0,8.93955464]
["bitfinex","ETHUSD",1727098439661,0.0408581,2656.1,2656.0,1.168222]
["bitfinex","ETHUSD",1727098439964,0.0408581,2656.1,2656.0,0.4917]
["bitfinex","ETHUSD",1727098440274,0.0408581,2656.1,2655.6,0.376562]
["bitfinex","ETHUSD",1727098440275,0.0408581,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1727098440475,0.0408581,2656.1,2655.6,4.633812]
["bitfinex","ETHUSD",1727098440476,0.0408581,2656.1,2655.6,0.376562]
["bitfinex","ETHUSD",1727098440687,0.0408581,2656.1,2653.6,11.16969]
["bitfinex","ETHUSD",1727098440688,0.8188,2656.0,2655.2,3.76614]
["bitfinex","ETHUSD",1727098440861,0.0408581,2656.1,2655.3,2.97937285]
["bitfinex","ETHUSD",1727098441177,0.0408581,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1727098441390,0.0408581,2656.1,2655.3,0.45627264]
["bitfinex","ETHUSD",1727098441595,3.76517,2656.0,2655.2,3.76618]
["bitfinex","ETHUSD",1727098441901,0.0408581,2656.1,2655.3,4.519213]
["bitfinex","ETHUSD",1727098441902,3.8057881,2656.1,2655.3,4.519213]
["bitfinex","ETHUSD",1727098442113,3.8057881,2656.1,2655.0,3.43564549]
["bitfinex","ETHUSD",1727098442114,0.0408581,2656.1,2655.0,0.45627264]
["bitfinex","ETHUSD",1727098442314,0.0408581,2656.1,2654.3,3.76735]
["bitfinex","ETHUSD",1727098442315,0.7947,2655.2,2654.3,3.76735]
["bitfinex","ETHUSD",1727098442599,0.7947,2655.2,2654.2,0.4917]
["bitfinex","ETHUSD",1727098442600,0.82076283,2655.2,2654.2,0.4917]
["bitfinex","ETHUSD",1727098442820,0.82076283,2655.2,2654.0,0.038]
["bitfinex","ETHUSD",1727098442821,3.76671,2654.9,2654.0,0.038]
["bitfinex","ETHUSD",1727098442959,0.7947,2655.2,2654.1,3.76764]
["bitfinex","ETHUSD",1727098442960,3.76648,2655.0,2654.1,3.76764]
["bitfinex","ETHUSD",1727098443307,3.76648,2655.0,2654.0,0.038]
["bitfinex","ETHUSD",1727098443308,3.76709,2654.6,2654.0,0.038]
["bitfinex","ETHUSD",1727098443625,0.02606283,2654.9,2654.0,0.038]
["bitfinex","ETHUSD",1727098443626,3.76759,2654.3,2654.0,0.038]
["bitfinex","ETHUSD",1727098443900,3.76775,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098444102,4.54957,2654.4,2654.0,0.038]
["bitfinex","ETHUSD",1727098444266,0.7822,2654.4,2654.0,0.038]
["bitfinex","ETHUSD",1727098445603,3.76748,2654.3,2654.0,0.038]
["bitfinex","ETHUSD",1727098445827,1.23714,2654.4,2654.0,0.038]
["bitfinex","ETHUSD",1727098445828,5.00447,2654.4,2654.0,0.038]
["bitfinex","ETHUSD",1727098445988,0.7822,2654.4,2654.0,0.038]
["bitfinex","ETHUSD",1727098446315,3.76775,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098446718,3.76773,2654.2,2654.0,0.038]
["bitfinex","ETHUSD",1727098447296,3.76775,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098447995,4.144525,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098448196,5.54328783,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098448381,5.517225,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098449520,7.517225,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727098450977,2.0,2653.7,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098451242,3.7693,2653.1,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098451383,0.9958,2653.6,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098451703,3.76898,2653.3,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098451906,3.76918,2653.1,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098452119,3.76895,2653.3,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098452307,3.76934,2653.0,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098452897,3.76932,2653.0,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098453093,3.76956,2652.9,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098453345,4.54646,2652.9,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098453494,3.7696,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098453806,0.376895,2653.2,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098453807,3.76926,2653.1,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098454011,2.0,2653.4,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098454012,3.76882,2653.4,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098454216,4.80512,2653.4,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098454424,4.80512,2653.4,2652.7,0.5705581]
["bitfinex","ETHUSD",1727098454425,0.8163,2653.4,2652.7,0.5705581]
["bitfinex","ETHUSD",1727098454639,0.8163,2653.8,2652.8,0.07537881]
["bitfinex","ETHUSD",1727098454799,0.8163,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1727098455231,3.76835,2653.7,2653.0,7.61383847]
["bitfinex","ETHUSD",1727098455530,0.8163,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1727098456150,0.8163,2653.8,2653.2,4.83030884]
["bitfinex","ETHUSD",1727098456345,7.53568,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1727098456788,3.768,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727098457297,3.76784,2654.1,2653.4,3.76864]
["bitfinex","ETHUSD",1727098457451,0.7544,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727098457655,0.7544,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727098457854,0.7544,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727098458054,8.36684786,2654.5,2653.8,3.7681]
["bitfinex","ETHUSD",1727098458365,3.76749,2654.3,2653.7,0.753658]
["bitfinex","ETHUSD",1727098458573,3.76749,2654.3,2653.7,4.521868]
["bitfinex","ETHUSD",1727098458782,4.59956786,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1727098458950,5.09897509,2654.5,2653.8,3.76808]
["bitfinex","ETHUSD",1727098459582,5.09897509,2654.5,2653.4,3.76868]
["bitfinex","ETHUSD",1727098459583,1.26600723,2654.5,2653.4,3.76868]
["bitfinex","ETHUSD",1727098459797,3.76752,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1727098460017,3.76741,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1727098460171,3.76733,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1727098460376,0.7666,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727098460597,0.7666,2654.5,2653.6,3.76833]
["bitfinex","ETHUSD",1727098460831,3.76761,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1727098461324,4.5338,2654.5,2653.6,3.76833]
["bitfinex","ETHUSD",1727098461473,4.5338,2654.5,2653.8,3.7681]
["bitfinex","ETHUSD",1727098461474,3.76741,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1727098461987,1.41998,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1727098462305,3.76749,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1727098462671,5.18726,2654.5,2653.7,3.76824]
["bitfinex","ETHUSD",1727098462901,5.18726,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1727098463103,1.41998,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727098463272,0.7666,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727098463487,0.7666,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727098463674,0.7666,2654.5,2653.8,0.42204329]
["bitfinex","ETHUSD",1727098463675,4.53391,2654.5,2653.8,0.42204329]
["bitfinex","ETHUSD",1727098463878,3.7674,2654.4,2653.8,7.19021329]
["bitfinex","ETHUSD",1727098464634,4.53391,2654.5,2653.6,0.376833]
["bitfinex","ETHUSD",1727098464635,3.76754,2654.3,2653.6,7.145243]
["bitfinex","ETHUSD",1727098464922,3.76754,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1727098464923,3.76827,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1727098465121,4.56521,2653.9,2653.3,3.76882]
["bitfinex","ETHUSD",1727098465817,0.7971,2653.9,2652.9,4.01109656]
["bitfinex","ETHUSD",1727098466017,7.34,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1727098466325,11.10763,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1727098466610,7.34,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1727098466820,7.34,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727098466985,4.59368,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727098467307,0.8262,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727098467510,0.8262,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727098467885,9.34,2654.7,2653.9,0.376801]
["bitfinex","ETHUSD",1727098467886,0.7515,2654.7,2653.9,0.376801]
["bitfinex","ETHUSD",1727098468086,0.7515,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1727098468087,4.51841,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1727098468418,4.51841,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727098468419,0.7515,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727098469222,0.7515,2654.7,2654.4,7.5345]
["bitfinex","ETHUSD",1727098469375,3.80448,2655.0,2654.4,7.5345]
["bitfinex","ETHUSD",1727098469376,4.56528,2655.0,2654.4,7.5345]
["bitfinex","ETHUSD",1727098469578,4.56528,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1727098469579,3.76664,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1727098469883,5.60501212,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727098470088,1.83853212,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727098470301,0.7988,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727098470617,0.038,2655.0,2654.7,3.76686]
["bitfinex","ETHUSD",1727098470787,0.038,2655.0,2654.5,6.76711]
["bitfinex","ETHUSD",1727098471003,0.038,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1727098471208,0.038,2655.0,2654.8,3.76662]
["bitfinex","ETHUSD",1727098471516,0.038,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727098471819,0.038,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727098472018,0.038,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1727098472325,0.038,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1727098472326,0.8234,2654.9,2654.4,3.0]
["bitfinex","ETHUSD",1727098472542,3.76708,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1727098473041,0.7688,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1727098473189,0.7688,2654.3,2653.6,0.5297]
["bitfinex","ETHUSD",1727098473395,3.76783,2654.1,2653.4,3.76873]
["bitfinex","ETHUSD",1727098473709,4.53635,2654.3,2653.5,3.76857]
["bitfinex","ETHUSD",1727098474013,4.53635,2654.3,2653.3,3.7688]
["bitfinex","ETHUSD",1727098474014,1.222435,2654.3,2653.3,3.7688]
["bitfinex","ETHUSD",1727098474243,1.222435,2654.3,2652.9,0.5297]
["bitfinex","ETHUSD",1727098474244,3.76841,2653.7,2652.9,0.5297]
["bitfinex","ETHUSD",1727098474530,4.34374283,2654.2,2652.7,3.8105281]
["bitfinex","ETHUSD",1727098474531,3.76875,2653.4,2652.7,3.8105281]
["bitfinex","ETHUSD",1727098474742,0.8081,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1727098474951,4.5766,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1727098475243,3.76876,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1727098475433,3.76871,2653.5,2652.8,7.53897]
["bitfinex","ETHUSD",1727098475632,3.76878,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1727098475950,3.76871,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1727098476311,3.76871,2653.5,2652.8,7.539]
["bitfinex","ETHUSD",1727098476641,5.611063,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727098476842,5.611063,2653.6,2652.9,0.46020443]
["bitfinex","ETHUSD",1727098476843,1.842593,2653.6,2652.9,0.46020443]
["bitfinex","ETHUSD",1727098477052,3.76878,2653.4,2652.8,4.57349625]
["bitfinex","ETHUSD",1727098477425,3.76878,2653.4,2652.8,8.34299625]
["bitfinex","ETHUSD",1727098477614,3.76878,2653.4,2652.8,4.57349625]
["bitfinex","ETHUSD",1727098477936,4.57667,2653.6,2652.8,5.03368068]
["bitfinex","ETHUSD",1727098478510,4.57667,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727098478713,4.57667,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1727098478916,3.76863,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727098479140,5.034337,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1727098479351,3.76862,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1727098479847,8.802917,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1727098480163,3.76861,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727098480316,5.034337,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1727098480518,3.76863,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1727098480730,3.76863,2653.5,2652.8,0.80400625]
["bitfinex","ETHUSD",1727098480731,3.76891,2653.3,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098480961,3.76926,2653.1,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098481260,7.53855,2653.1,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098481435,0.8185,2653.0,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098482650,4.58782,2653.0,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098484056,3.7696,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098484365,4.605357,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098484521,4.63141983,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098484730,6.00221983,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098485430,5.976157,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098485631,5.426157,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098486329,4.5904,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098486727,5.1404,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098487228,0.8208,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098488069,5.1404,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098488930,0.8208,2652.8,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098489136,3.76938,2653.0,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098489834,0.757,2653.1,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098490068,3.76941,2653.0,2652.7,0.0408581]
["bitfinex","ETHUSD",1727098490240,3.76941,2653.0,2652.7,0.037216]
["bitfinex","ETHUSD",1727098490680,3.76954,2652.9,2652.7,0.037216]
["bitfinex","ETHUSD",1727098490962,0.757,2653.1,2652.7,0.037216]
["bitfinex","ETHUSD",1727098491173,3.76907,2653.2,2652.7,0.037216]
["bitfinex","ETHUSD",1727098491591,3.76918,2653.1,2652.7,0.037216]
["bitfinex","ETHUSD",1727098491894,3.76907,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727098492048,4.54883,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1727098492393,3.7687,2653.5,2653.0,3.76925]
["bitfinex","ETHUSD",1727098492753,3.76857,2653.6,2653.0,7.53849]
["bitfinex","ETHUSD",1727098492961,3.76857,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727098493155,3.76857,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727098493156,3.76847,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727098493382,3.76862,2653.5,2653.0,4.29894]
["bitfinex","ETHUSD",1727098493758,3.76847,2653.6,2653.0,4.29892]
["bitfinex","ETHUSD",1727098494094,3.76847,2653.6,2653.0,1.33908026]
["bitfinex","ETHUSD",1727098494238,3.76892,2653.3,2652.8,0.037216]
["bitfinex","ETHUSD",1727098494444,3.76933,2653.0,2652.8,0.037216]
["bitfinex","ETHUSD",1727098494689,3.76929,2653.1,2652.8,0.037216]
["bitfinex","ETHUSD",1727098495047,3.76903,2653.2,2652.8,0.037216]
["bitfinex","ETHUSD",1727098495389,3.76932,2653.0,2652.8,0.037216]
["bitfinex","ETHUSD",1727098495678,3.76945,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098495846,4.523189,2653.0,2652.8,0.037216]
["bitfinex","ETHUSD",1727098496043,8.292629,2653.0,2652.8,0.037216]
["bitfinex","ETHUSD",1727098496502,0.7787,2653.4,2652.8,0.037216]
["bitfinex","ETHUSD",1727098496656,3.76919,2653.1,2652.8,0.037216]
["bitfinex","ETHUSD",1727098496840,0.7787,2653.4,2652.8,0.037216]
["bitfinex","ETHUSD",1727098496841,3.76897,2653.3,2652.8,0.037216]
["bitfinex","ETHUSD",1727098497591,3.76909,2653.2,2652.8,0.037216]
["bitfinex","ETHUSD",1727098498276,3.76897,2653.3,2652.8,0.037216]
["bitfinex","ETHUSD",1727098498277,7.53798,2653.3,2652.8,0.037216]
["bitfinex","ETHUSD",1727098498456,3.76906,2653.2,2652.8,0.037216]
["bitfinex","ETHUSD",1727098498899,3.76897,2653.3,2652.8,3.806716]
["bitfinex","ETHUSD",1727098499051,3.76904,2653.2,2652.8,0.037216]
["bitfinex","ETHUSD",1727098499254,4.31945,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098499562,5.07795,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098499763,0.7585,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098499976,4.52795,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098500596,3.76933,2653.0,2652.8,0.037216]
["bitfinex","ETHUSD",1727098500805,3.76945,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098501095,4.58249577,2652.9,2652.8,0.037216]
["bitfinex","ETHUSD",1727098501567,4.58249577,2652.9,2652.0,0.0383712]
["bitfinex","ETHUSD",1727098501568,0.7954,2652.3,2652.0,0.0383712]
["bitfinex","ETHUSD",1727098501758,4.32059,2652.1,2652.0,0.0383712]
["bitfinex","ETHUSD",1727098502172,6.32059,2652.1,2652.0,0.0383712]
["bitfinex","ETHUSD",1727098502375,13.38860785,2652.1,2652.0,0.0383712]
["bitfinex","ETHUSD",1727098502601,13.38860785,2652.1,2651.2,0.0383712]
["bitfinex","ETHUSD",1727098502602,7.13033,2651.3,2651.2,0.0383712]
["bitfinex","ETHUSD",1727098502923,10.13033,2651.3,2651.2,0.0383712]
["bitfinex","ETHUSD",1727098503070,10.13033,2651.3,2650.6,0.37478601]
["bitfinex","ETHUSD",1727098503071,5.13118,2650.7,2650.6,0.37478601]
["bitfinex","ETHUSD",1727098503280,8.13118,2650.7,2650.6,0.37478601]
["bitfinex","ETHUSD",1727098503588,8.13118,2650.7,2649.9,1.20499705]
["bitfinex","ETHUSD",1727098503590,5.77358,2650.0,2649.9,1.20499705]
["bitfinex","ETHUSD",1727098503757,7.08548,2650.0,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098504159,6.53519,2650.3,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098504514,2.7619,2650.3,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098504657,3.77347,2650.1,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098504954,3.77358,2650.0,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098505159,0.55,2650.2,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098505357,3.77346,2650.1,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098505599,4.32358,2650.0,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098506156,3.77332,2650.2,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098506360,4.804148,2650.2,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098506694,3.77332,2650.2,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098506853,0.55,2650.2,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098507268,4.32335,2650.2,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098507476,4.32358,2650.0,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098507656,6.32358,2650.0,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098507855,7.333273,2650.0,2649.9,1.84766215]
["bitfinex","ETHUSD",1727098508060,7.333273,2650.0,2649.8,0.0206695]
["bitfinex","ETHUSD",1727098508061,3.77372,2649.9,2649.8,0.0206695]
["bitfinex","ETHUSD",1727098508316,8.08532,2649.9,2649.8,0.0206695]
["bitfinex","ETHUSD",1727098509281,2.0,2649.3,2648.4,4.30556]
["bitfinex","ETHUSD",1727098509468,3.77485,2649.2,2648.4,4.30556]
["bitfinex","ETHUSD",1727098509668,3.77454,2649.4,2648.5,0.49671957]
["bitfinex","ETHUSD",1727098509917,3.0,2649.5,2648.5,0.0601487]
["bitfinex","ETHUSD",1727098510073,5.77418,2649.6,2648.9,3.77501]
["bitfinex","ETHUSD",1727098510074,2.0,2649.6,2648.9,3.77501]
["bitfinex","ETHUSD",1727098510274,5.77415,2649.6,2648.9,3.77501]
["bitfinex","ETHUSD",1727098510485,2.0,2649.6,2648.9,7.55004]
["bitfinex","ETHUSD",1727098510811,2.0,2649.6,2648.9,3.77501]
["bitfinex","ETHUSD",1727098511030,2.0,2649.6,2649.0,0.377501]
["bitfinex","ETHUSD",1727098511305,2.0,2649.6,2649.0,4.152491]
["bitfinex","ETHUSD",1727098511607,5.77426,2649.6,2649.0,4.152491]
["bitfinex","ETHUSD",1727098511815,0.7524,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1727098512106,4.32378,2649.9,2649.3,3.77455]
["bitfinex","ETHUSD",1727098512351,4.32378,2649.9,2649.1,3.77486]
["bitfinex","ETHUSD",1727098512352,1.3692,2649.6,2648.7,4.57182]
["bitfinex","ETHUSD",1727098512473,3.77447,2649.4,2648.7,4.57174]
["bitfinex","ETHUSD",1727098514285,0.7868,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727098514587,1.98339732,2650.0,2649.2,0.7772]
["bitfinex","ETHUSD",1727098514811,1.98339732,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727098515116,3.77427,2649.6,2649.0,3.77495]
["bitfinex","ETHUSD",1727098515326,3.77439,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1727098515635,0.927427,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727098516169,3.77431,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1727098516420,3.77387,2649.8,2649.2,3.77459]
["bitfinex","ETHUSD",1727098516578,3.77403,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727098516783,0.55,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727098517106,3.98339732,2650.0,2648.8,0.8236]
["bitfinex","ETHUSD",1727098517298,3.98339732,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727098517601,5.75711732,2650.0,2649.4,3.73638]
["bitfinex","ETHUSD",1727098517811,3.98339732,2650.0,2649.0,3.77492]
["bitfinex","ETHUSD",1727098517980,3.77411,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727098518177,3.77411,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1727098518178,3.98339732,2650.0,2649.0,3.77492]
["bitfinex","ETHUSD",1727098518382,2.0,2649.7,2648.8,0.8236]
["bitfinex","ETHUSD",1727098518619,4.57781,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727098518804,0.8033,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727098519311,4.57781,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727098519523,0.8033,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727098519744,0.8033,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727098519745,1.261071,2649.4,2648.9,7.55011]
["bitfinex","ETHUSD",1727098519958,1.261071,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727098520096,0.8033,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727098520492,0.8033,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727098520749,4.57783,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727098521096,0.8033,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727098521345,2.0,2649.7,2649.2,3.77459]
["bitfinex","ETHUSD",1727098521495,2.0,2649.7,2648.9,3.77503]
["bitfinex","ETHUSD",1727098521496,3.77419,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1727098521697,3.77444,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1727098521896,3.77431,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1727098522313,3.77431,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1727098522711,0.55,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1727098522919,0.55,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1727098522920,0.40701727,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1727098523209,2.78958005,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1727098523419,0.78958005,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1727098523652,0.762,2649.8,2649.5,3.77427]
["bitfinex","ETHUSD",1727098523836,6.16873346,2650.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727098523837,0.39511346,2650.0,2649.1,0.8332]
["bitfinex","ETHUSD",1727098524129,2.0,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727098524332,2.0,2650.3,2649.4,3.77436]
["bitfinex","ETHUSD",1727098524497,3.77388,2649.8,2649.1,0.8332]
["bitfinex","ETHUSD",1727098524808,0.8256,2649.6,2648.7,4.53789]
["bitfinex","ETHUSD",1727098525013,0.8256,2649.9,2649.0,3.77492]
["bitfinex","ETHUSD",1727098525209,0.8256,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727098525512,0.8256,2649.9,2648.7,4.53789]
["bitfinex","ETHUSD",1727098525513,0.8256,2649.9,2649.7,3.77388]
["bitfinex","ETHUSD",1727098525717,0.8256,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1727098526117,3.79993283,2649.8,2649.2,3.7746]
["bitfinex","ETHUSD",1727098526314,3.79993283,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727098526315,0.57606283,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727098526517,1.485504,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727098527764,1.485504,2649.9,2649.4,7.54863]
["bitfinex","ETHUSD",1727098527967,0.02606283,2649.8,2649.4,3.77429]
["bitfinex","ETHUSD",1727098528250,0.02606283,2649.8,2649.2,7.54929]
["bitfinex","ETHUSD",1727098528251,2.55,2649.7,2649.2,7.54929]
["bitfinex","ETHUSD",1727098528459,4.59939,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727098529314,0.8256,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727098529568,1.31,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1727098529762,2.018323,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727098529935,2.018323,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1727098529936,5.791633,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1727098530133,5.791633,2650.2,2649.7,7.54788]
["bitfinex","ETHUSD",1727098530347,5.791633,2650.2,2649.7,3.77387]
["bitfinex","ETHUSD",1727098530545,5.791643,2650.2,2649.7,3.77387]
["bitfinex","ETHUSD",1727098530748,0.7791643,2650.1,2649.7,3.77387]
["bitfinex","ETHUSD",1727098531533,0.7791643,2650.1,2649.5,4.54239]
["bitfinex","ETHUSD",1727098531867,0.7791643,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1727098532083,8.51885188,2650.6,2649.4,0.07548224]
["bitfinex","ETHUSD",1727098532360,8.51885188,2650.6,2649.3,7.53086]
["bitfinex","ETHUSD",1727098532361,0.7843,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1727098532568,2.0,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1727098532768,0.02606283,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727098532973,1.10422155,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1727098533275,1.07815872,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727098533435,5.77206,2651.1,2650.7,3.77245]
["bitfinex","ETHUSD",1727098533436,2.0,2651.1,2650.7,3.77245]
["bitfinex","ETHUSD",1727098533771,3.77146,2651.5,2650.7,3.77245]
["bitfinex","ETHUSD",1727098533772,4.53416,2651.5,2650.9,3.77226]
["bitfinex","ETHUSD",1727098533975,3.77175,2651.3,2650.7,7.545]
["bitfinex","ETHUSD",1727098534264,4.53416,2651.5,2650.9,7.54443]
["bitfinex","ETHUSD",1727098534474,4.53416,2651.5,2650.3,0.7937]
["bitfinex","ETHUSD",1727098534475,2.0,2651.3,2650.3,0.7937]
["bitfinex","ETHUSD",1727098534772,0.453416,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727098534981,0.7627,2651.5,2651.0,7.54428]
["bitfinex","ETHUSD",1727098535186,0.7627,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727098535336,0.02606283,2651.4,2650.6,3.77267]
["bitfinex","ETHUSD",1727098535544,3.77196,2651.2,2650.6,3.77267]
["bitfinex","ETHUSD",1727098535741,0.60325883,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1727098535983,4.37535883,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1727098536148,2.7892,2651.0,2650.2,6.77327]
["bitfinex","ETHUSD",1727098536356,4.32244,2650.9,2650.3,3.77301]
["bitfinex","ETHUSD",1727098536570,3.79854283,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1727098536776,4.58471828,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727098536943,4.58471828,2650.7,2650.0,4.54772]
["bitfinex","ETHUSD",1727098536944,0.02606283,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727098537298,0.02606283,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727098537488,0.02606283,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727098537789,0.81209828,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727098537999,0.81209828,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727098538482,4.32233,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727098538652,0.7892,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1727098538860,0.55,2650.9,2650.1,3.77336]
["bitfinex","ETHUSD",1727098539040,3.77258,2650.8,2650.3,3.77304]
["bitfinex","ETHUSD",1727098539468,3.79866283,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1727098539687,3.79866283,2650.7,2649.9,0.7603]
["bitfinex","ETHUSD",1727098539688,0.826,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1727098539988,0.826,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1727098541197,0.02606283,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727098541600,0.02606283,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1727098541892,0.02606283,2650.4,2649.9,7.54725]
["bitfinex","ETHUSD",1727098542089,0.56427254,2650.4,2649.9,7.54725]
["bitfinex","ETHUSD",1727098542299,3.77335,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727098542510,0.53820971,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727098542511,4.31130971,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1727098542721,3.7732,2650.3,2649.7,7.54781]
["bitfinex","ETHUSD",1727098543008,3.79938283,2650.2,2649.5,3.77417]
["bitfinex","ETHUSD",1727098543305,0.37993828,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727098543511,0.02606283,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1727098543803,0.37993828,2650.1,2649.8,3.77383]
["bitfinex","ETHUSD",1727098544016,0.826,2650.5,2649.9,0.8084]
["bitfinex","ETHUSD",1727098544166,4.59888,2650.5,2649.9,4.58204]
["bitfinex","ETHUSD",1727098544365,3.77356,2650.1,2649.3,4.58284]
["bitfinex","ETHUSD",1727098544606,0.78146283,2650.0,2649.3,4.58284]
["bitfinex","ETHUSD",1727098544803,1.23696511,2650.0,2649.3,4.58284]
["bitfinex","ETHUSD",1727098544991,3.77374,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727098545198,3.21090228,2650.0,2648.6,0.42213048]
["bitfinex","ETHUSD",1727098545515,3.21090228,2650.0,2648.5,3.05370984]
["bitfinex","ETHUSD",1727098545516,0.02606283,2649.8,2648.7,3.77537]
["bitfinex","ETHUSD",1727098545681,3.77405,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727098545881,0.02606283,2649.6,2649.1,7.54965]
["bitfinex","ETHUSD",1727098546084,0.02606283,2649.6,2649.3,3.7745]
["bitfinex","ETHUSD",1727098546578,0.02606283,2649.6,2649.3,7.549]
["bitfinex","ETHUSD",1727098546784,1.43507651,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727098547118,1.43507651,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1727098547270,1.43507651,2649.8,2649.3,7.549]
["bitfinex","ETHUSD",1727098547614,1.3828,2649.6,2648.9,7.55014]
["bitfinex","ETHUSD",1727098547820,3.77438,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1727098548019,3.77438,2649.5,2648.9,7.55013]
["bitfinex","ETHUSD",1727098548305,1.3828,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727098548306,5.15696,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727098548609,3.77455,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1727098548824,0.893168,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1727098548966,0.893168,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1727098548967,3.77459,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1727098549169,0.893168,2649.4,2648.5,3.8242487]
["bitfinex","ETHUSD",1727098549170,0.893168,2649.4,2648.9,7.5501]
["bitfinex","ETHUSD",1727098549370,3.77431,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727098549681,5.15697,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1727098549891,3.77439,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1727098550093,7.5488,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1727098550279,1.3828,2649.6,2648.5,3.8242487]
["bitfinex","ETHUSD",1727098550280,3.77459,2649.3,2648.5,7.5998887]
["bitfinex","ETHUSD",1727098550489,0.8111,2649.1,2648.5,3.8357887]
["bitfinex","ETHUSD",1727098551016,0.02606283,2649.0,2648.5,3.8357687]
["bitfinex","ETHUSD",1727098551182,0.8111,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727098551516,0.8111,2649.1,2648.5,0.0601487]
["bitfinex","ETHUSD",1727098551517,2.7992,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1727098551696,2.7992,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727098551885,1.0348,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1727098552571,0.7992,2649.4,2649.0,7.54986]
["bitfinex","ETHUSD",1727098552767,0.7992,2649.4,2649.0,7.54985]
["bitfinex","ETHUSD",1727098553018,0.7992,2649.4,2648.7,0.7562]
["bitfinex","ETHUSD",1727098553172,0.7918,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727098553489,0.656567,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1727098553718,0.7918,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1727098553893,0.7918,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727098554207,8.3399,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727098554380,0.7918,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1727098554584,3.77464,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727098554967,3.77439,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727098555162,4.286009,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727098555994,3.77444,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727098556204,4.286009,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727098556712,0.511619,2649.5,2648.7,0.7562]
["bitfinex","ETHUSD",1727098556920,3.77471,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727098557520,3.77471,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1727098557672,3.77471,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1727098557673,0.02606283,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1727098557870,7.54934,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727098558218,7.54934,2649.3,2648.8,7.55042]
["bitfinex","ETHUSD",1727098558219,3.77466,2649.3,2648.8,7.55042]
["bitfinex","ETHUSD",1727098558427,4.729566,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727098558581,0.954906,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1727098558920,3.7744,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727098559076,4.56588,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1727098559427,4.56588,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727098559631,0.7918,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727098560114,4.6470973,2649.9,2649.2,3.7747]
["bitfinex","ETHUSD",1727098560409,4.97264973,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1727098560913,3.77445,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1727098561099,0.782,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1727098561299,6.97267973,2649.8,2648.7,0.7849]
["bitfinex","ETHUSD",1727098561300,7.72897973,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1727098561509,7.72895973,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727098561829,0.7794747,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727098562316,0.7563,2649.8,2649.2,0.8099]
["bitfinex","ETHUSD",1727098562521,0.0657873,2649.9,2649.6,3.77401]
["bitfinex","ETHUSD",1727098562812,7.34,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727098563021,7.34,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727098563176,0.8089,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1727098563377,1.267085,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727098563592,1.267085,2650.3,2649.5,3.84969479]
["bitfinex","ETHUSD",1727098563593,0.7836,2650.6,2650.3,3.77302]
["bitfinex","ETHUSD",1727098563819,4.95086786,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1727098564121,3.77247,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1727098564413,3.77268,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1727098564721,1.96905127,2651.0,2650.2,0.0754612]
["bitfinex","ETHUSD",1727098564923,0.06575504,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727098565168,0.7653,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1727098565303,0.7653,2651.3,2650.7,3.77248]
["bitfinex","ETHUSD",1727098565505,0.7653,2651.3,2650.8,3.77239]
["bitfinex","ETHUSD",1727098565735,5.74039127,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1727098565946,0.06574165,2651.7,2650.6,0.7706]
["bitfinex","ETHUSD",1727098565947,3.83692165,2651.7,2651.1,0.7706]
["bitfinex","ETHUSD",1727098566112,3.83692165,2651.7,2651.0,7.54414]
["bitfinex","ETHUSD",1727098566113,2.8320917,2651.9,2650.9,3.77224]
["bitfinex","ETHUSD",1727098566334,4.80316805,2651.9,2650.9,3.77224]
["bitfinex","ETHUSD",1727098566513,3.77147,2651.5,2650.9,3.77224]
["bitfinex","ETHUSD",1727098566935,3.77147,2651.5,2650.8,0.8006]
["bitfinex","ETHUSD",1727098566936,0.37975328,2651.4,2650.8,0.8006]
["bitfinex","ETHUSD",1727098567145,3.79780283,2651.3,2650.8,0.8006]
["bitfinex","ETHUSD",1727098567353,0.37975328,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1727098567566,0.37975328,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1727098567850,0.37975328,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1727098568007,3.7714,2651.6,2650.9,4.60031]
["bitfinex","ETHUSD",1727098568208,3.7714,2651.6,2651.0,3.77211]
["bitfinex","ETHUSD",1727098568514,3.7714,2651.6,2650.3,5.99356114]
["bitfinex","ETHUSD",1727098568515,0.02606283,2651.5,2650.7,3.77253]
["bitfinex","ETHUSD",1727098568711,0.8291,2651.4,2650.6,4.59591]
["bitfinex","ETHUSD",1727098569038,0.55,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1727098569246,0.715072,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1727098569414,0.715072,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727098569761,0.715072,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1727098569929,0.715072,2651.3,2650.6,3.77272]
["bitfinex","ETHUSD",1727098570255,3.77195,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1727098570460,3.77195,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1727098570461,4.6807252,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1727098570659,7.54446,2651.0,2650.4,3.8232]
["bitfinex","ETHUSD",1727098570865,3.77217,2651.0,2650.4,3.8232]
["bitfinex","ETHUSD",1727098571048,4.59356,2650.8,2650.1,7.6058]
["bitfinex","ETHUSD",1727098571284,4.59352,2650.8,2650.1,0.8324]
["bitfinex","ETHUSD",1727098571450,3.77283,2650.6,2650.1,4.60582]
["bitfinex","ETHUSD",1727098571755,3.6965752,2651.2,2650.4,3.77292]
["bitfinex","ETHUSD",1727098571966,3.77231,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727098572161,3.77229,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1727098572381,3.77229,2651.0,2650.4,3.77288]
["bitfinex","ETHUSD",1727098572553,4.149639,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1727098573050,3.77208,2651.1,2650.1,3.8324]
["bitfinex","ETHUSD",1727098573254,1.6965752,2651.2,2650.1,7.60581]
["bitfinex","ETHUSD",1727098573462,3.77202,2651.1,2650.6,3.77268]
["bitfinex","ETHUSD",1727098573679,3.77202,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1727098573832,3.77202,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727098575262,3.77202,2651.1,2650.4,3.77291]
["bitfinex","ETHUSD",1727098575263,3.77216,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1727098575465,0.92404052,2651.1,2650.2,3.77321]
["bitfinex","ETHUSD",1727098575765,3.77281,2650.6,2650.0,3.77346]
["bitfinex","ETHUSD",1727098576088,3.77259,2650.7,2650.0,3.77346]
["bitfinex","ETHUSD",1727098576089,6.58551,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1727098576374,3.77219,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1727098576861,3.77244,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727098577427,0.92662352,2651.0,2650.3,4.54393]
["bitfinex","ETHUSD",1727098577632,0.92662352,2651.0,2650.5,7.54551]
["bitfinex","ETHUSD",1727098577831,0.92662352,2651.0,2650.5,3.77274]
["bitfinex","ETHUSD",1727098578153,2.8134,2651.1,2650.5,3.77274]
["bitfinex","ETHUSD",1727098578355,0.8134,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727098578573,0.8134,2651.1,2650.8,3.77231]
["bitfinex","ETHUSD",1727098578741,4.58542,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1727098578944,0.8134,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1727098579266,16.40568056,2651.8,2650.9,0.8175]
["bitfinex","ETHUSD",1727098579267,0.39461056,2651.8,2650.9,0.8175]
["bitfinex","ETHUSD",1727098579476,0.39461056,2651.8,2651.5,3.77138]
["bitfinex","ETHUSD",1727098579634,0.39461056,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727098579836,0.0172917,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1727098580230,0.0172917,2651.9,2651.4,0.8175]
["bitfinex","ETHUSD",1727098580434,0.0172917,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1727098580654,0.0172917,2651.9,2651.8,3.8464377]
["bitfinex","ETHUSD",1727098580855,0.0172917,2651.9,2651.8,4.59582]
["bitfinex","ETHUSD",1727098581030,0.0172917,2651.9,2651.8,10.58938114]
["bitfinex","ETHUSD",1727098581432,0.0172917,2651.9,2651.8,7.59582]
["bitfinex","ETHUSD",1727098582656,0.0172917,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727098582958,0.0172917,2651.9,2651.8,4.54582]
["bitfinex","ETHUSD",1727098583849,0.0172917,2651.9,2651.8,4.6212286]
["bitfinex","ETHUSD",1727098584046,0.0172917,2651.9,2651.8,4.54582]
["bitfinex","ETHUSD",1727098584375,0.0172917,2651.9,2651.8,4.62122863]
["bitfinex","ETHUSD",1727098584675,0.0172917,2651.9,2651.8,4.54582]
["bitfinex","ETHUSD",1727098584834,0.0172917,2651.9,2651.8,4.6212285]
["bitfinex","ETHUSD",1727098585170,0.0172917,2651.9,2651.8,5.38504985]
["bitfinex","ETHUSD",1727098585683,0.0172917,2651.9,2651.8,11.86370684]
["bitfinex","ETHUSD",1727098586731,0.0172917,2651.9,2651.8,11.37861099]
["bitfinex","ETHUSD",1727098586968,0.0172917,2651.9,2651.8,8.38504985]
["bitfinex","ETHUSD",1727098587281,0.0172917,2651.9,2651.8,7.61024985]
["bitfinex","ETHUSD",1727098588136,0.0172917,2651.9,2651.8,8.50975579]
["bitfinex","ETHUSD",1727098588365,0.0172917,2651.9,2651.8,8.9194457]
["bitfinex","ETHUSD",1727098589572,0.0172917,2651.9,2651.8,8.43434985]
["bitfinex","ETHUSD",1727098589880,0.0172917,2651.9,2651.8,7.59512]
["bitfinex","ETHUSD",1727098590096,0.0172917,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727098590384,0.0172917,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1727098590534,0.0172917,2651.9,2651.4,3.77153]
["bitfinex","ETHUSD",1727098590893,0.0172917,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1727098591182,3.77103,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1727098591479,3.77103,2651.8,2651.2,4.59868]
["bitfinex","ETHUSD",1727098591480,0.0172917,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1727098591632,0.0172917,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1727098591633,3.7711,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1727098591992,0.39609487,2651.9,2650.8,3.77235]
["bitfinex","ETHUSD",1727098591993,3.7716,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1727098592139,3.77138,2651.6,2651.0,7.5443]
["bitfinex","ETHUSD",1727098592471,3.77138,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1727098592635,3.77138,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727098592838,5.342127,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727098593367,5.342127,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727098594082,5.342127,2651.6,2651.0,7.54412]
["bitfinex","ETHUSD",1727098594235,5.342127,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727098594747,5.342057,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727098594951,0.6167057,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727098595157,0.6167057,2651.5,2651.0,7.54412]
["bitfinex","ETHUSD",1727098595361,1.570747,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727098595896,0.825,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1727098596094,0.825,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727098596245,0.0172917,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1727098596652,3.77157,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727098596889,0.7975,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727098597071,0.7975,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1727098597464,0.7975,2651.3,2650.7,6.77249]
["bitfinex","ETHUSD",1727098597465,0.7975,2651.3,2650.7,6.77245]
["bitfinex","ETHUSD",1727098597676,0.7975,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1727098597677,1.25702728,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1727098597909,0.7975,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1727098598191,0.7975,2651.3,2650.9,7.54443]
["bitfinex","ETHUSD",1727098598399,0.7975,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727098598561,8.1315,2651.7,2650.6,0.377266]
["bitfinex","ETHUSD",1727098598771,3.7711,2651.8,2650.3,0.48509585]
["bitfinex","ETHUSD",1727098598772,0.7915,2651.5,2650.3,0.48509585]
["bitfinex","ETHUSD",1727098599005,0.7915,2651.5,2649.2,8.17516949]
["bitfinex","ETHUSD",1727098599006,3.77132,2651.6,2648.0,0.037883]
["bitfinex","ETHUSD",1727098599007,3.77629,2648.1,2648.0,0.037883]
["bitfinex","ETHUSD",1727098599156,3.77629,2648.1,2647.2,0.037883]
["bitfinex","ETHUSD",1727098599157,3.77544,2648.7,2647.2,0.037883]
["bitfinex","ETHUSD",1727098599355,3.77547,2648.7,2647.5,3.77701]
["bitfinex","ETHUSD",1727098599589,3.77547,2648.7,2647.6,4.2045129]
["bitfinex","ETHUSD",1727098599794,2.0,2648.9,2647.6,4.2045129]
["bitfinex","ETHUSD",1727098600007,0.8221,2649.1,2648.1,0.7894]
["bitfinex","ETHUSD",1727098600167,0.8221,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1727098600554,0.8221,2649.1,2648.1,4.56568]
["bitfinex","ETHUSD",1727098600555,3.77531,2648.8,2648.4,2.03627209]
["bitfinex","ETHUSD",1727098600764,3.77531,2648.8,2647.9,3.77656]
["bitfinex","ETHUSD",1727098601054,0.8221,2649.1,2647.7,1.21925129]
["bitfinex","ETHUSD",1727098601297,3.77566,2648.6,2647.7,4.57565]
["bitfinex","ETHUSD",1727098601457,0.02606283,2648.5,2647.7,4.57565]
["bitfinex","ETHUSD",1727098601885,3.77575,2648.5,2647.3,3.7774]
["bitfinex","ETHUSD",1727098602199,4.58167,2648.4,2647.3,3.7774]
["bitfinex","ETHUSD",1727098602353,3.77603,2648.3,2647.5,3.777]
["bitfinex","ETHUSD",1727098602549,3.77625,2648.2,2647.6,0.3777]
["bitfinex","ETHUSD",1727098602778,3.7763,2648.1,2647.6,0.3777]
["bitfinex","ETHUSD",1727098603283,3.77645,2648.0,2647.6,0.3777]
["bitfinex","ETHUSD",1727098603482,5.77648,2648.0,2647.2,0.037883]
["bitfinex","ETHUSD",1727098603795,3.7766,2647.9,2647.2,0.037883]
["bitfinex","ETHUSD",1727098603984,3.77653,2648.0,2647.2,3.815433]
["bitfinex","ETHUSD",1727098604741,3.77653,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1727098604871,3.7766,2647.9,2647.2,3.037883]
["bitfinex","ETHUSD",1727098605076,3.7766,2647.9,2647.3,0.6815573]
["bitfinex","ETHUSD",1727098605334,5.52064112,2648.3,2647.3,0.6815573]
["bitfinex","ETHUSD",1727098605475,3.77687,2647.7,2647.2,0.037883]
["bitfinex","ETHUSD",1727098606009,3.7772,2647.5,2647.2,0.037883]
["bitfinex","ETHUSD",1727098606317,3.77743,2647.3,2647.2,0.037883]
["bitfinex","ETHUSD",1727098606878,3.7772,2647.5,2647.2,0.037883]
["bitfinex","ETHUSD",1727098607616,3.77743,2647.3,2647.2,0.037883]
["bitfinex","ETHUSD",1727098608950,8.15973,2647.3,2647.2,0.037883]
["bitfinex","ETHUSD",1727098609146,8.15973,2647.3,2646.4,0.037883]
["bitfinex","ETHUSD",1727098609147,10.68151112,2646.5,2646.4,0.037883]
["bitfinex","ETHUSD",1727098609435,0.8323,2646.5,2646.4,0.037883]
["bitfinex","ETHUSD",1727098609579,7.16087,2646.5,2646.4,0.037883]
["bitfinex","ETHUSD",1727098610079,7.18693283,2646.5,2646.4,0.037883]
["bitfinex","ETHUSD",1727098610301,10.68151112,2646.5,2646.4,0.037883]
["bitfinex","ETHUSD",1727098610482,10.68151112,2646.5,2645.1,0.7899]
["bitfinex","ETHUSD",1727098610483,3.7796,2645.8,2645.2,0.0420869]
["bitfinex","ETHUSD",1727098610795,0.8324,2645.8,2645.3,0.0721855]
["bitfinex","ETHUSD",1727098611123,5.77972,2645.7,2645.3,0.0721855]
["bitfinex","ETHUSD",1727098611275,0.8324,2645.8,2645.3,0.0721855]
["bitfinex","ETHUSD",1727098611481,3.77961,2645.8,2645.3,0.0721855]
["bitfinex","ETHUSD",1727098611816,3.77948,2645.9,2645.3,0.0721855]
["bitfinex","ETHUSD",1727098612017,2.0,2646.0,2645.3,3.8524655]
["bitfinex","ETHUSD",1727098612249,2.0,2646.0,2645.4,0.39464023]
["bitfinex","ETHUSD",1727098612381,2.0,2646.3,2645.5,4.61069]
["bitfinex","ETHUSD",1727098612719,6.58377,2646.6,2645.8,3.77954]
["bitfinex","ETHUSD",1727098613079,3.77859,2646.5,2645.9,0.08243754]
["bitfinex","ETHUSD",1727098613279,3.77881,2646.4,2645.9,0.08243754]
["bitfinex","ETHUSD",1727098613516,3.77881,2646.4,2645.9,0.0518499]
["bitfinex","ETHUSD",1727098613716,6.58369,2646.6,2645.9,0.0518499]
["bitfinex","ETHUSD",1727098613717,6.58369,2646.6,2645.9,0.12251065]
["bitfinex","ETHUSD",1727098613916,3.77869,2646.5,2645.9,0.0518499]
["bitfinex","ETHUSD",1727098614140,6.58369,2646.6,2645.9,0.0518499]
["bitfinex","ETHUSD",1727098614456,6.58369,2646.6,2645.9,0.12251065]
["bitfinex","ETHUSD",1727098614747,6.58369,2646.6,2645.9,0.13428744]
["bitfinex","ETHUSD",1727098614947,13.11788,2647.0,2646.2,3.77886]
["bitfinex","ETHUSD",1727098615314,3.77816,2646.8,2646.1,3.77912]
["bitfinex","ETHUSD",1727098615461,7.55641,2646.8,2646.1,3.8309699]
["bitfinex","ETHUSD",1727098615760,16.63856112,2647.0,2646.2,7.55785]
["bitfinex","ETHUSD",1727098615918,16.63856112,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1727098616120,3.77831,2646.7,2646.1,0.0518499]
["bitfinex","ETHUSD",1727098616357,3.77851,2646.6,2646.1,0.0518499]
["bitfinex","ETHUSD",1727098616520,5.77831,2646.7,2646.1,0.0518499]
["bitfinex","ETHUSD",1727098616521,2.0,2646.7,2646.1,0.0518499]
["bitfinex","ETHUSD",1727098616855,9.34,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1727098617042,2.0,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1727098618058,5.77787,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1727098618265,4.54312,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1727098618474,5.7775,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1727098619326,5.7775,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1727098619529,5.7775,2647.3,2646.7,3.788043]
["bitfinex","ETHUSD",1727098619745,5.7775,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727098620059,2.0,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1727098620261,8.1049,2647.4,2646.7,0.009763]
["bitfinex","ETHUSD",1727098620569,15.76064112,2647.8,2646.8,3.77806]
["bitfinex","ETHUSD",1727098620570,13.11672,2647.8,2646.8,3.77806]
["bitfinex","ETHUSD",1727098620866,3.77686,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1727098621157,13.88162,2647.8,2647.0,7.55548]
["bitfinex","ETHUSD",1727098621363,10.1049,2647.8,2647.3,3.77739]
["bitfinex","ETHUSD",1727098621668,9.34,2647.8,2647.1,0.7564]
["bitfinex","ETHUSD",1727098621872,9.34,2647.8,2647.4,3.77715]
["bitfinex","ETHUSD",1727098622075,5.77652,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1727098622371,7.34,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727098622520,11.11606,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727098622725,11.11606,2648.3,2647.6,3.77695]
["bitfinex","ETHUSD",1727098622726,3.77623,2648.2,2647.6,7.5538]
["bitfinex","ETHUSD",1727098622922,0.02606283,2648.1,2647.4,3.77721]
["bitfinex","ETHUSD",1727098623168,2.0,2648.1,2647.4,3.77721]
["bitfinex","ETHUSD",1727098623372,5.77637,2648.1,2647.4,3.77716]
["bitfinex","ETHUSD",1727098623578,2.0,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727098623872,2.0,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727098624168,2.0,2648.1,2647.4,3.77722]
["bitfinex","ETHUSD",1727098624347,2.0,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727098624523,2.0,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1727098624926,5.77637,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1727098625125,2.0,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1727098625324,3.77652,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727098625551,3.77652,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1727098625966,3.77652,2648.0,2647.4,3.77717]
["bitfinex","ETHUSD",1727098625967,3.77645,2648.0,2647.4,3.77717]
["bitfinex","ETHUSD",1727098626168,3.77659,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1727098626340,9.29701112,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1727098626740,5.77637,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727098627055,0.7649,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1727098627427,0.7649,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727098627627,0.7649,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727098627931,3.77577,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727098628452,3.77577,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1727098628453,3.77588,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1727098628625,3.77577,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1727098628826,3.77587,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1727098629142,3.77572,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1727098631227,3.76568287,2648.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727098631468,0.7684,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727098631765,11.11523,2648.9,2648.1,3.7762]
["bitfinex","ETHUSD",1727098631766,3.77568,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727098631964,3.77568,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1727098631965,3.77577,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1727098632456,3.77568,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1727098632630,3.77568,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1727098632950,3.77568,2648.6,2648.1,7.5525]
["bitfinex","ETHUSD",1727098633126,2.0,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727098633327,2.0,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1727098634568,2.0,2648.7,2647.8,3.77661]
["bitfinex","ETHUSD",1727098634569,3.77599,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1727098634778,0.02606283,2648.3,2647.5,0.8099]
["bitfinex","ETHUSD",1727098634992,0.02606283,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727098635269,0.02606283,2648.3,2647.3,3.77735]
["bitfinex","ETHUSD",1727098635270,3.77679,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727098635476,0.02606283,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727098635674,0.02606283,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1727098635879,3.77672,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727098636027,3.77672,2647.8,2646.9,4.1665053]
["bitfinex","ETHUSD",1727098636028,3.77725,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1727098636228,0.8147,2647.8,2646.9,0.009763]
["bitfinex","ETHUSD",1727098636229,3.77735,2647.4,2646.9,0.009763]
["bitfinex","ETHUSD",1727098636461,3.80353283,2647.3,2646.9,0.009763]
["bitfinex","ETHUSD",1727098636663,3.77718,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1727098636973,3.77718,2647.5,2646.9,0.009763]
["bitfinex","ETHUSD",1727098637158,3.77743,2647.3,2646.9,0.009763]
["bitfinex","ETHUSD",1727098637361,3.77748,2647.3,2646.9,0.009763]
["bitfinex","ETHUSD",1727098637573,2.0,2647.7,2646.9,0.009763]
["bitfinex","ETHUSD",1727098637778,3.77786,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098638073,6.77460287,2647.4,2646.9,0.009763]
["bitfinex","ETHUSD",1727098638074,2.0,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727098638243,5.77731,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727098638448,3.77731,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727098639550,3.77771,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727098639764,3.77752,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727098639962,3.77763,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727098640280,3.80377283,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727098640495,5.77738,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727098640713,3.77738,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727098640856,0.7916,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727098641061,3.77701,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727098641510,2.0,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727098641800,3.77693,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727098642159,4.59693,2647.8,2647.0,3.81575]
["bitfinex","ETHUSD",1727098642663,3.77609,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727098642985,3.77609,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727098643295,2.8201,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727098643296,0.57150706,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727098643508,4.59604,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1727098643658,4.34763088,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727098643854,3.77607,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727098644186,3.776,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727098644506,0.55572768,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727098644661,0.55572768,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727098645005,0.55572768,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727098645295,0.55572768,2648.0,2647.9,3.77655]
["bitfinex","ETHUSD",1727098645690,6.56202,2648.7,2647.5,0.8105]
["bitfinex","ETHUSD",1727098645867,0.55571526,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727098646055,0.55571526,2648.6,2647.5,4.58762]
["bitfinex","ETHUSD",1727098646056,0.55571526,2648.5,2647.5,4.58762]
["bitfinex","ETHUSD",1727098646257,0.55571526,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1727098646461,2.7865,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1727098646462,0.55571526,2648.3,2648.2,3.77606]
["bitfinex","ETHUSD",1727098646657,0.55577134,2648.6,2647.7,3.77684]
["bitfinex","ETHUSD",1727098646876,0.55577134,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727098647215,0.55581851,2648.4,2648.3,3.77594]
["bitfinex","ETHUSD",1727098647496,3.8212,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1727098647497,4.59629,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1727098647706,0.55574942,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1727098647891,0.55574942,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1727098648209,0.55574942,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727098648352,0.8212,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1727098648559,0.55561723,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1727098648774,0.55561723,2648.8,2648.7,3.77531]
["bitfinex","ETHUSD",1727098648998,7.34,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1727098649171,0.55555519,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1727098649368,0.55555519,2649.1,2648.7,0.7766]
["bitfinex","ETHUSD",1727098649686,0.5553728,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1727098650004,16.88934,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1727098650212,0.55529722,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1727098650495,0.55529722,2649.1,2648.7,3.77532]
["bitfinex","ETHUSD",1727098650708,13.11465,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1727098651005,3.77537,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1727098651163,3.77537,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727098651690,3.77537,2648.8,2648.2,7.5521]
["bitfinex","ETHUSD",1727098651893,3.77586,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727098652233,3.77586,2648.4,2647.8,0.7699]
["bitfinex","ETHUSD",1727098652234,3.77592,2648.4,2647.8,4.5465]
["bitfinex","ETHUSD",1727098652383,3.80216283,2648.3,2647.8,4.5465]
["bitfinex","ETHUSD",1727098652728,3.7763,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727098652893,3.7761,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1727098653080,3.77626,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727098653305,3.77629,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727098653536,3.77629,2648.1,2647.5,3.77708]
["bitfinex","ETHUSD",1727098653537,3.77644,2648.0,2647.5,3.77708]
["bitfinex","ETHUSD",1727098653833,5.02606283,2648.4,2647.5,3.77707]
["bitfinex","ETHUSD",1727098654010,0.58110895,2648.3,2647.5,3.77707]
["bitfinex","ETHUSD",1727098654184,0.81315702,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1727098654384,3.77637,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727098654581,3.77637,2648.1,2647.5,3.77701]
["bitfinex","ETHUSD",1727098654979,3.77665,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1727098655182,0.02606283,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1727098655410,3.77696,2647.7,2647.2,0.7699]
["bitfinex","ETHUSD",1727098655596,4.52952,2647.8,2646.9,6.787663]
["bitfinex","ETHUSD",1727098655597,2.02606283,2647.6,2646.9,0.009763]
["bitfinex","ETHUSD",1727098655795,3.77744,2647.3,2646.9,0.009763]
["bitfinex","ETHUSD",1727098656006,3.77772,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098657092,3.77744,2647.3,2646.9,0.009763]
["bitfinex","ETHUSD",1727098658008,7.55499,2647.3,2646.9,0.009763]
["bitfinex","ETHUSD",1727098658333,3.7776,2647.2,2646.9,0.009763]
["bitfinex","ETHUSD",1727098658633,3.77786,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098658922,3.77773,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098659253,7.55554,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098659423,3.77786,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098659935,3.77773,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098660458,7.55552,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098660817,3.77773,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098661111,3.77786,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098661510,3.73986,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098662138,3.76592283,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098662342,3.73986,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098662548,13.0997057,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098662738,15.04330669,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098662957,12.04602382,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098663156,11.65284818,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098663328,12.04602382,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098663674,11.6527709,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098665278,10.07636,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098665470,11.6527709,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098665637,10.07636,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098666139,11.25839513,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098666331,11.25820257,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098666532,10.70820257,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098666774,7.70820257,2647.0,2646.9,0.009763]
["bitfinex","ETHUSD",1727098666971,1.97187979,2647.2,2646.9,0.009763]
["bitfinex","ETHUSD",1727098666972,1.18184257,2647.2,2646.9,0.009763]
["bitfinex","ETHUSD",1727098667143,3.77758,2647.2,2646.9,0.009763]
["bitfinex","ETHUSD",1727098667534,3.77772,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098667730,1.18184257,2647.4,2646.9,0.009763]
["bitfinex","ETHUSD",1727098667935,3.98324257,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727098668159,5.77702,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727098668635,3.77722,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1727098669044,3.77722,2647.5,2646.9,4.2034233]
["bitfinex","ETHUSD",1727098669239,3.77722,2647.5,2646.9,7.9813333]
["bitfinex","ETHUSD",1727098669441,3.77722,2647.5,2647.0,0.91827333]
["bitfinex","ETHUSD",1727098669950,3.77722,2647.5,2646.9,7.565533]
["bitfinex","ETHUSD",1727098669951,3.77765,2647.2,2646.9,0.009763]
["bitfinex","ETHUSD",1727098670374,3.7778,2647.1,2646.9,0.009763]
["bitfinex","ETHUSD",1727098670551,3.77737,2647.4,2646.9,0.009763]
["bitfinex","ETHUSD",1727098671193,3.77745,2647.3,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098671741,3.77775,2647.1,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098671973,3.77786,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098672177,3.77771,2647.2,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098672779,7.55478,2647.4,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098673144,3.77738,2647.4,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098673342,3.77744,2647.3,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098673646,3.77738,2647.4,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098673855,3.7773,2647.4,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098674073,3.77786,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098674383,4.58066,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098674689,4.60672283,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098674853,4.58066,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098675884,3.77786,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098676695,5.50970257,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098676902,9.31530257,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098677068,9.7098709,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098677593,10.10310923,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098677762,9.70901043,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098678497,8.13346,2647.0,2646.9,0.0050838]
["bitfinex","ETHUSD",1727098678654,2.0,2646.0,2645.0,28.438929]
["bitfinex","ETHUSD",1727098678859,4.96130941,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098679095,3.77986,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098681695,4.32986,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098681957,11.12924287,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098682152,12.31069228,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098682457,11.12924287,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098682659,12.30735381,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098683022,12.70450875,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098683439,12.30599363,2645.6,2645.0,28.438929]
["bitfinex","ETHUSD",1727098683639,10.08207,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098683838,13.07935287,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098684231,10.08207,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098684433,13.07935287,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098685387,10.08207,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098688165,5.78057,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098688678,2.0,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098688972,5.78057,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098689929,6.33057,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098690164,9.33057,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098691759,8.78057,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098692066,5.78057,2645.1,2645.0,28.438929]
["bitfinex","ETHUSD",1727098692364,5.78057,2645.1,2645.0,28.400929]
["bitfinex","ETHUSD",1727098694420,3.78043,2645.2,2645.0,28.400929]
["bitfinex","ETHUSD",1727098694622,3.78038,2645.3,2645.0,28.400929]
["bitfinex","ETHUSD",1727098694847,3.78057,2645.1,2645.0,28.400929]
["bitfinex","ETHUSD",1727098695347,9.77785287,2645.1,2645.0,28.400929]
["bitfinex","ETHUSD",1727098695759,6.78057,2645.1,2645.0,28.400929]
["bitfinex","ETHUSD",1727098696320,2.0,2645.2,2645.0,28.400929]
["bitfinex","ETHUSD",1727098696523,7.1755021,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1727098696776,2.0,2645.8,2645.0,29.196629]
["bitfinex","ETHUSD",1727098697046,3.78016,2645.4,2645.0,32.1162919]
["bitfinex","ETHUSD",1727098697203,2.0,2645.8,2645.0,32.1162919]
["bitfinex","ETHUSD",1727098697204,3.78031,2645.3,2645.0,32.1162919]
["bitfinex","ETHUSD",1727098697395,3.78011,2645.5,2645.0,29.196629]
["bitfinex","ETHUSD",1727098697594,3.78011,2645.5,2645.0,32.977319]
["bitfinex","ETHUSD",1727098698025,3.78011,2645.5,2645.0,29.196629]
["bitfinex","ETHUSD",1727098698246,3.78057,2645.1,2645.0,29.196629]
["bitfinex","ETHUSD",1727098698567,3.78039,2645.3,2645.0,29.196629]
["bitfinex","ETHUSD",1727098698895,2.0,2645.5,2645.0,29.196629]
["bitfinex","ETHUSD",1727098698896,3.78057,2645.1,2645.0,29.196629]
["bitfinex","ETHUSD",1727098699134,3.78044,2645.2,2645.0,29.196629]
["bitfinex","ETHUSD",1727098699345,3.78018,2645.4,2645.0,29.196629]
["bitfinex","ETHUSD",1727098699716,3.78043,2645.2,2645.0,29.196629]
["bitfinex","ETHUSD",1727098700139,3.78018,2645.4,2645.0,29.196629]
["bitfinex","ETHUSD",1727098700443,3.78001,2645.5,2645.0,36.6530789]
["bitfinex","ETHUSD",1727098700667,7.55992,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727098700981,0.39543823,2646.1,2645.1,0.784]
["bitfinex","ETHUSD",1727098701131,0.58220451,2646.3,2645.8,0.7736]
["bitfinex","ETHUSD",1727098701333,0.58220451,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727098701539,0.58220451,2646.3,2646.2,4.5526]
["bitfinex","ETHUSD",1727098702074,0.58220451,2646.3,2646.2,5.385772]
["bitfinex","ETHUSD",1727098702916,0.09410027,2646.3,2646.2,5.385772]
["bitfinex","ETHUSD",1727098706561,0.09410027,2646.3,2646.2,8.385772]
["bitfinex","ETHUSD",1727098707077,0.09410027,2646.3,2646.2,8.935772]
["bitfinex","ETHUSD",1727098707274,12.24,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727098707425,3.77711,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1727098707760,3.7774,2647.4,2647.0,0.8268]
["bitfinex","ETHUSD",1727098707922,3.77745,2647.3,2647.0,0.8268]
["bitfinex","ETHUSD",1727098708141,3.7771,2647.6,2647.0,0.8268]
["bitfinex","ETHUSD",1727098708322,3.77743,2647.3,2647.0,0.8268]
["bitfinex","ETHUSD",1727098708563,3.7771,2647.6,2647.0,0.8268]
["bitfinex","ETHUSD",1727098708731,3.77736,2647.4,2647.0,0.8268]
["bitfinex","ETHUSD",1727098710171,3.77743,2647.3,2647.0,0.8268]
["bitfinex","ETHUSD",1727098710671,3.77736,2647.4,2647.0,0.8268]
["bitfinex","ETHUSD",1727098711166,3.77768,2647.2,2647.0,0.8268]
["bitfinex","ETHUSD",1727098711680,3.77733,2647.4,2647.0,0.8268]
["bitfinex","ETHUSD",1727098712011,3.77716,2647.5,2647.0,9.220589]
["bitfinex","ETHUSD",1727098712012,3.77717,2647.5,2647.0,9.220589]
["bitfinex","ETHUSD",1727098712463,3.7769,2647.7,2647.0,1.665079]
["bitfinex","ETHUSD",1727098712663,3.7769,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727098712969,3.77715,2647.5,2647.0,0.8268]
["bitfinex","ETHUSD",1727098713279,3.77715,2647.5,2647.0,4.60463]
["bitfinex","ETHUSD",1727098713571,3.77692,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727098713879,3.77692,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1727098714165,3.8149333,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1727098714365,0.0381933,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727098714567,0.0381933,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727098714725,0.0381933,2647.8,2647.7,3.85238917]
["bitfinex","ETHUSD",1727098715229,0.0381933,2647.8,2647.7,0.07552917]
["bitfinex","ETHUSD",1727098715640,0.0381933,2647.8,2647.7,3.85238917]
["bitfinex","ETHUSD",1727098715880,0.0381933,2647.8,2647.7,0.07552917]
["bitfinex","ETHUSD",1727098716396,0.0381933,2647.8,2647.7,0.07552922]
["bitfinex","ETHUSD",1727098716581,0.0381933,2647.8,2647.7,4.31566314]
["bitfinex","ETHUSD",1727098717505,0.0381933,2647.8,2647.7,4.24013392]
["bitfinex","ETHUSD",1727098719655,0.0381933,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727098724680,0.0381933,2647.8,2647.6,3.7803]
["bitfinex","ETHUSD",1727098724886,0.0381933,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727098725680,0.0381933,2647.8,2647.6,3.7803]
["bitfinex","ETHUSD",1727098726211,0.0381933,2647.8,2647.3,4.57283]
["bitfinex","ETHUSD",1727098726427,0.0381933,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1727098726986,0.0381933,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727098727309,0.0381933,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727098727711,3.8149233,2647.8,2647.3,8.35016]
["bitfinex","ETHUSD",1727098727910,0.0381933,2647.8,2647.3,4.57273]
["bitfinex","ETHUSD",1727098728213,0.0381933,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727098728589,0.0381933,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727098728785,0.0381933,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1727098729090,3.8149733,2647.8,2647.3,4.57273]
["bitfinex","ETHUSD",1727098729398,3.8149733,2647.8,2647.3,0.7954]
["bitfinex","ETHUSD",1727098729399,3.77686,2647.7,2647.3,0.7954]
["bitfinex","ETHUSD",1727098729604,3.77686,2647.7,2647.3,4.5728]
["bitfinex","ETHUSD",1727098730202,3.77923,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1727098730411,3.77923,2646.1,2645.1,4.55752]
["bitfinex","ETHUSD",1727098730412,3.77933,2646.0,2645.3,3.78019]
["bitfinex","ETHUSD",1727098730575,3.77975,2645.7,2645.2,3.2958449]
["bitfinex","ETHUSD",1727098730800,3.77975,2645.7,2645.1,0.777]
["bitfinex","ETHUSD",1727098731003,2.0,2646.0,2645.1,0.777]
["bitfinex","ETHUSD",1727098731004,3.78007,2645.5,2645.1,0.777]
["bitfinex","ETHUSD",1727098731315,3.78021,2645.4,2645.0,28.400929]
["bitfinex","ETHUSD",1727098731514,3.77995,2645.6,2645.0,28.400929]
["bitfinex","ETHUSD",1727098731723,7.56042,2645.4,2645.0,28.400929]
["bitfinex","ETHUSD",1727098731891,3.78015,2645.4,2645.0,28.400929]
["bitfinex","ETHUSD",1727098732237,3.78057,2645.1,2645.0,28.400929]
["bitfinex","ETHUSD",1727098734248,5.78057,2645.1,2645.0,26.11880819]
["bitfinex","ETHUSD",1727098734390,10.11137,2645.1,2645.0,26.11880819]
["bitfinex","ETHUSD",1727098734587,10.11137,2645.1,2645.0,23.06381526]
["bitfinex","ETHUSD",1727098734931,10.11137,2645.1,2645.0,10.01480168]
["bitfinex","ETHUSD",1727098734932,10.3573425,2645.1,2645.0,10.01480168]
["bitfinex","ETHUSD",1727098735299,12.5233425,2645.1,2645.0,9.19644118]
["bitfinex","ETHUSD",1727098735546,5.78214,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098735687,6.33214,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098736790,9.33214,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098738092,12.3367837,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098738561,9.33214,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098740544,12.3367837,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098741517,6.33214,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098741898,5.78214,2644.0,2643.9,0.0381933]
["bitfinex","ETHUSD",1727098742169,5.78329,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098742394,8.7879337,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098742639,11.7879337,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098742992,13.12881361,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098743696,13.72291246,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098743927,10.71826876,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098744090,2.98999362,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098744294,6.77328362,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098744525,6.17918477,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098745345,2.39589477,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098745630,2.0,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098745846,2.0,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098746561,3.78274,2643.6,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098746854,3.78307,2643.4,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098747068,2.0,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098747343,6.33329,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098749109,12.36399653,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098749347,12.3379337,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098749908,9.33329,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098750146,2.55,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098750307,5.55,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098750507,3.78309,2643.4,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098750736,2.0,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098751152,2.0,2643.5,2643.1,3.8215333]
["bitfinex","ETHUSD",1727098752451,2.0,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727098752750,0.39584722,2643.7,2643.6,4.55112]
["bitfinex","ETHUSD",1727098752958,7.34,2644.0,2643.6,4.55112]
["bitfinex","ETHUSD",1727098753124,2.68313445,2644.5,2643.6,0.7684]
["bitfinex","ETHUSD",1727098753332,2.68313445,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1727098753546,0.68313445,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727098753735,0.28738879,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727098753939,2.0,2644.2,2643.2,0.84219033]
["bitfinex","ETHUSD",1727098754153,0.02606283,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727098754443,3.78209,2644.1,2643.6,4.6149]
["bitfinex","ETHUSD",1727098754748,0.02606283,2644.0,2643.6,0.8322]
["bitfinex","ETHUSD",1727098755571,3.80821283,2644.0,2643.6,0.8322]
["bitfinex","ETHUSD",1727098756178,0.02606283,2644.0,2643.6,0.8322]
["bitfinex","ETHUSD",1727098756385,2.0,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727098756548,3.0,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1727098756753,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727098757378,6.78159,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727098757538,3.78173,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1727098757739,3.78173,2644.3,2643.8,4.3277335]
["bitfinex","ETHUSD",1727098758073,3.78157,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727098758685,6.06888879,2644.5,2643.6,1.671995]
["bitfinex","ETHUSD",1727098758686,2.28738879,2644.5,2643.6,1.671995]
["bitfinex","ETHUSD",1727098758851,0.55,2644.4,2643.6,0.8322]
["bitfinex","ETHUSD",1727098759056,0.28738879,2644.5,2643.7,0.07564351]
["bitfinex","ETHUSD",1727098759257,0.28738879,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727098759455,0.28738879,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727098759681,0.28738879,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1727098759947,0.28738879,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727098759948,0.28738879,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727098760290,0.28738879,2644.5,2644.3,0.82]
["bitfinex","ETHUSD",1727098761485,0.28738879,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727098761846,0.28738879,2644.5,2644.4,4.619904]
["bitfinex","ETHUSD",1727098762046,0.28738879,2644.5,2644.4,5.434104]
["bitfinex","ETHUSD",1727098763085,0.28738879,2644.5,2644.4,0.8142]
["bitfinex","ETHUSD",1727098763787,0.28738879,2644.5,2644.4,4.59577]
["bitfinex","ETHUSD",1727098763946,0.28738879,2644.5,2644.4,0.8142]
["bitfinex","ETHUSD",1727098764471,0.28738879,2644.5,2644.4,4.59577]
["bitfinex","ETHUSD",1727098765854,0.28738879,2644.5,2644.4,4.67138554]
["bitfinex","ETHUSD",1727098766056,0.28738879,2644.5,2644.4,5.44107755]
["bitfinex","ETHUSD",1727098766862,7.34,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1727098767060,3.78015,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1727098767488,3.78015,2645.4,2644.6,3.78118]
["bitfinex","ETHUSD",1727098767655,3.78031,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727098768062,7.56014,2645.5,2644.8,3.78092]
["bitfinex","ETHUSD",1727098768256,7.56012,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727098768558,2.0,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727098768758,0.39564041,2645.8,2645.0,0.8152]
["bitfinex","ETHUSD",1727098768999,3.77987,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727098769201,3.77973,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727098769711,4.17530041,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727098770003,3.77937,2646.0,2645.2,0.459554]
["bitfinex","ETHUSD",1727098770212,3.77937,2646.0,2645.3,3.78016]
["bitfinex","ETHUSD",1727098770213,3.7796,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1727098770375,3.77973,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1727098770579,3.77988,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1727098770891,5.7796,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1727098770892,9.55926,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1727098771200,3.77985,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1727098771708,5.7796,2645.8,2645.0,0.8152]
["bitfinex","ETHUSD",1727098771709,3.78007,2645.5,2645.0,0.8152]
["bitfinex","ETHUSD",1727098772003,3.77996,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1727098772328,3.77996,2645.6,2645.0,4.59583]
["bitfinex","ETHUSD",1727098772539,5.77964,2645.8,2645.2,7.5606]
["bitfinex","ETHUSD",1727098772690,3.77994,2645.6,2645.0,5.055393]
["bitfinex","ETHUSD",1727098772890,0.55,2645.7,2645.0,0.8152]
["bitfinex","ETHUSD",1727098773202,0.55,2645.7,2645.2,0.8025]
["bitfinex","ETHUSD",1727098773203,3.77994,2645.6,2645.2,0.8025]
["bitfinex","ETHUSD",1727098773533,5.77965,2645.8,2645.2,4.58283]
["bitfinex","ETHUSD",1727098773689,5.77965,2645.8,2645.2,0.8025]
["bitfinex","ETHUSD",1727098774056,3.7801,2645.5,2645.2,0.8025]
["bitfinex","ETHUSD",1727098774328,3.78025,2645.4,2644.9,0.7834]
["bitfinex","ETHUSD",1727098774527,7.56048,2645.4,2644.9,0.7834]
["bitfinex","ETHUSD",1727098774846,3.78032,2645.3,2644.9,0.7834]
["bitfinex","ETHUSD",1727098774987,3.78044,2645.2,2644.9,0.7834]
["bitfinex","ETHUSD",1727098775195,3.78081,2645.0,2644.5,4.54282]
["bitfinex","ETHUSD",1727098775535,3.78058,2645.1,2644.5,4.54282]
["bitfinex","ETHUSD",1727098775701,3.80664283,2645.1,2644.5,0.7614]
["bitfinex","ETHUSD",1727098775910,3.78116,2644.7,2644.5,0.7614]
["bitfinex","ETHUSD",1727098776120,3.78116,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727098776431,3.78089,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1727098776432,3.78101,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1727098777104,3.78114,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1727098777311,3.78114,2644.7,2644.0,4.28872351]
["bitfinex","ETHUSD",1727098777532,3.78114,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1727098777533,3.78129,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1727098777740,3.78114,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1727098778054,3.78139,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1727098778344,3.78114,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1727098778345,3.80752283,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1727098778565,3.80752283,2644.5,2643.9,0.8136]
["bitfinex","ETHUSD",1727098778566,3.78173,2644.3,2643.9,0.8136]
["bitfinex","ETHUSD",1727098778712,3.78146,2644.5,2643.9,0.8136]
["bitfinex","ETHUSD",1727098778713,3.78146,2644.5,2643.9,4.59577]
["bitfinex","ETHUSD",1727098778906,3.78121,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1727098779252,3.78109,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1727098779449,3.781,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1727098779955,3.7809,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1727098780103,3.78101,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1727098780422,7.56186,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1727098780607,3.78103,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1727098780808,3.78103,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1727098781344,3.78114,2644.7,2644.2,7.56354]
["bitfinex","ETHUSD",1727098781544,7.56188,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1727098781749,3.77961,2645.8,2644.4,0.7751]
["bitfinex","ETHUSD",1727098781750,2.0,2645.6,2644.4,0.7751]
["bitfinex","ETHUSD",1727098781919,3.78022,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1727098782118,3.78031,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727098782331,5.77995,2645.6,2644.8,0.752]
["bitfinex","ETHUSD",1727098782526,3.77995,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1727098782741,3.78008,2645.5,2644.9,7.56151]
["bitfinex","ETHUSD",1727098782958,3.77995,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1727098783156,3.77995,2645.6,2644.9,3.78074]
["bitfinex","ETHUSD",1727098783456,2.0,2645.9,2644.8,4.53288]
["bitfinex","ETHUSD",1727098783457,3.78029,2645.3,2644.8,4.53288]
["bitfinex","ETHUSD",1727098783664,3.78015,2645.4,2644.8,4.53288]
["bitfinex","ETHUSD",1727098783817,3.78015,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727098784157,3.78015,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727098784457,7.56042,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727098784658,3.78015,2645.4,2644.8,0.752]
["bitfinex","ETHUSD",1727098784860,3.78031,2645.3,2644.8,4.533]
["bitfinex","ETHUSD",1727098785360,3.78015,2645.4,2644.8,4.533]
["bitfinex","ETHUSD",1727098785567,3.78015,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727098785761,7.5604,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727098785923,3.78015,2645.4,2644.8,0.752]
["bitfinex","ETHUSD",1727098786327,3.78,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1727098786528,3.78022,2645.4,2644.8,1.205303]
["bitfinex","ETHUSD",1727098786728,3.78015,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727098786957,3.78,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1727098787123,3.78026,2645.4,2644.8,1.205303]
["bitfinex","ETHUSD",1727098787360,3.78036,2645.3,2644.8,4.53292]
["bitfinex","ETHUSD",1727098787561,3.78026,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727098787883,3.78026,2645.4,2644.8,0.752]
["bitfinex","ETHUSD",1727098788089,3.78026,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727098788763,3.78026,2645.4,2644.9,7.56155]
["bitfinex","ETHUSD",1727098789070,5.77995,2645.6,2644.8,0.752]
["bitfinex","ETHUSD",1727098789071,3.78061,2645.1,2644.8,0.752]
["bitfinex","ETHUSD",1727098789277,0.02606283,2645.0,2644.3,4.54011]
["bitfinex","ETHUSD",1727098789479,3.78086,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727098789810,3.78096,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727098790564,3.78096,2644.9,2644.3,0.7584]
["bitfinex","ETHUSD",1727098790990,3.78096,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1727098791199,7.56134,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1727098791366,3.78066,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1727098791570,3.78066,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1727098791571,3.78092,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727098791805,3.781,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1727098792665,3.78088,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1727098792866,3.78074,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727098793171,3.78064,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1727098793365,3.78093,2644.9,2644.3,4.54]
["bitfinex","ETHUSD",1727098793567,3.78093,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1727098793794,3.78093,2644.9,2644.3,4.54]
["bitfinex","ETHUSD",1727098793795,3.78107,2644.8,2644.3,4.54]
["bitfinex","ETHUSD",1727098794509,3.80721283,2644.7,2644.3,0.7584]
["bitfinex","ETHUSD",1727098794678,3.7813,2644.6,2644.3,0.7584]
["bitfinex","ETHUSD",1727098795001,3.7813,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727098795002,3.78138,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727098795175,3.78144,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727098795502,3.7813,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727098795811,7.56272,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727098795962,3.7813,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727098796167,7.56269,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727098796370,3.78195,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1727098796719,3.78195,2644.2,2643.6,0.8136]
["bitfinex","ETHUSD",1727098796720,3.78251,2643.8,2643.2,4.55707]
["bitfinex","ETHUSD",1727098797021,3.7829,2643.5,2643.2,0.7738]
["bitfinex","ETHUSD",1727098797162,3.78273,2643.6,2643.2,4.55708]
["bitfinex","ETHUSD",1727098797379,3.78273,2643.6,2643.2,0.7738]
["bitfinex","ETHUSD",1727098797825,3.78295,2643.5,2643.2,0.7738]
["bitfinex","ETHUSD",1727098798117,3.78296,2643.5,2643.2,0.7738]
["bitfinex","ETHUSD",1727098798820,3.78273,2643.6,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098799002,3.78315,2643.3,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098799209,3.78313,2643.4,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098799584,3.78288,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098799785,4.55410668,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098800803,0.77122668,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098800983,3.78326,2643.3,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098801584,3.78329,2643.2,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098801886,3.78326,2643.3,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098802087,3.78303,2643.4,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098802434,8.33709668,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098802638,4.55414668,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098802832,0.77122668,2643.5,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098803051,0.77122668,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727098803344,4.55359668,2643.9,2643.3,0.38214633]
["bitfinex","ETHUSD",1727098803549,3.78265,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727098803752,3.80871283,2643.7,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098803938,0.02606283,2643.6,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098804139,2.77122668,2643.7,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098804371,3.78303,2643.4,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098804650,3.80928283,2643.3,2643.1,0.0381933]
["bitfinex","ETHUSD",1727098804984,0.77122668,2643.6,2643.1,3.8215333]
["bitfinex","ETHUSD",1727098805179,0.77122668,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1727098805484,0.77122668,2643.9,2643.5,0.7996]
["bitfinex","ETHUSD",1727098805778,0.77122668,2644.1,2643.5,0.7996]
["bitfinex","ETHUSD",1727098805983,2.77122668,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727098806372,0.77122668,2644.3,2644.2,3.58186]
["bitfinex","ETHUSD",1727098806549,0.39571517,2644.5,2644.2,0.813]
["bitfinex","ETHUSD",1727098806890,0.39571517,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727098807190,1.966873,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1727098807191,7.34,2645.5,2645.3,4.54498]
["bitfinex","ETHUSD",1727098807351,0.77122668,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727098807546,1.17666774,2645.9,2645.3,0.7647]
["bitfinex","ETHUSD",1727098807547,0.77122668,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1727098807747,0.77122668,2646.0,2645.3,0.7647]
["bitfinex","ETHUSD",1727098807748,0.77122668,2645.9,2645.3,0.7647]
["bitfinex","ETHUSD",1727098807993,1.57526588,2646.2,2645.3,0.7647]
["bitfinex","ETHUSD",1727098807994,0.77122668,2646.2,2645.3,0.7647]
["bitfinex","ETHUSD",1727098808158,0.77122668,2646.2,2645.4,3.78007]
["bitfinex","ETHUSD",1727098808159,4.55024668,2646.2,2645.4,3.78007]
["bitfinex","ETHUSD",1727098808348,0.77122668,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1727098808550,0.77122668,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1727098809042,0.77122668,2646.2,2645.8,3.77952]
["bitfinex","ETHUSD",1727098809280,0.77122668,2646.2,2645.8,7.55899]
["bitfinex","ETHUSD",1727098809459,0.0381933,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727098809919,0.0381933,2646.3,2646.1,4.54974]
["bitfinex","ETHUSD",1727098810387,0.0381933,2646.3,2646.1,0.7706]
["bitfinex","ETHUSD",1727098810761,0.0381933,2646.3,2645.8,0.8013]
["bitfinex","ETHUSD",1727098811649,3.77901,2646.2,2645.8,0.8013]
["bitfinex","ETHUSD",1727098813147,3.77901,2646.2,2645.4,4.53674]
["bitfinex","ETHUSD",1727098813391,3.77942,2646.0,2645.4,4.53673]
["bitfinex","ETHUSD",1727098813694,3.77905,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1727098813908,3.77905,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1727098814053,0.0381933,2646.3,2645.6,0.831633]
["bitfinex","ETHUSD",1727098814258,0.0381933,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727098815196,0.0381933,2646.3,2645.8,7.53616]
["bitfinex","ETHUSD",1727098815369,0.0381933,2646.3,2645.8,0.7566]
["bitfinex","ETHUSD",1727098815693,0.0381933,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727098816198,0.0381933,2646.3,2646.2,4.6038]
["bitfinex","ETHUSD",1727098816513,0.0381933,2646.3,2646.2,5.442094]
["bitfinex","ETHUSD",1727098817122,0.0381933,2646.3,2646.2,8.442094]
["bitfinex","ETHUSD",1727098817472,7.34,2647.0,2646.9,4.5349]
["bitfinex","ETHUSD",1727098817627,0.0381933,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727098818712,0.0381933,2647.1,2647.0,4.56256]
["bitfinex","ETHUSD",1727098818917,0.0381933,2647.1,2647.0,8.69708037]
["bitfinex","ETHUSD",1727098819673,0.0381933,2647.1,2647.0,5.69708037]
["bitfinex","ETHUSD",1727098820314,0.0381933,2647.1,2647.0,8.69708037]
["bitfinex","ETHUSD",1727098820523,0.0381933,2647.8,2647.3,0.7847]
["bitfinex","ETHUSD",1727098820722,0.0381933,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727098820888,3.8149133,2647.8,2647.3,0.7847]
["bitfinex","ETHUSD",1727098821240,0.0381933,2647.8,2647.3,0.7847]
["bitfinex","ETHUSD",1727098821374,3.77691,2647.7,2647.3,0.7847]
["bitfinex","ETHUSD",1727098821973,0.0381933,2647.8,2646.9,0.7508]
["bitfinex","ETHUSD",1727098821974,3.77701,2647.6,2646.9,0.7508]
["bitfinex","ETHUSD",1727098822379,0.1145933,2647.8,2646.9,0.7508]
["bitfinex","ETHUSD",1727098822380,3.77738,2647.4,2646.9,0.7508]
["bitfinex","ETHUSD",1727098822581,3.77766,2647.2,2646.9,0.7508]
["bitfinex","ETHUSD",1727098822780,3.77738,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1727098822781,3.77737,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1727098823015,3.77767,2647.2,2646.6,4.52918]
["bitfinex","ETHUSD",1727098823212,3.77767,2647.2,2646.6,0.7508]
["bitfinex","ETHUSD",1727098823413,3.77786,2647.0,2646.6,0.7508]
["bitfinex","ETHUSD",1727098823619,3.77764,2647.2,2646.6,8.30757]
["bitfinex","ETHUSD",1727098823823,3.77772,2647.1,2646.6,4.52915]
["bitfinex","ETHUSD",1727098824186,3.77754,2647.3,2646.6,5.359899]
["bitfinex","ETHUSD",1727098824387,10.5542,2647.6,2646.9,3.77787]
["bitfinex","ETHUSD",1727098824617,6.77708,2647.6,2647.0,0.07554664]
["bitfinex","ETHUSD",1727098824788,3.77724,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1727098825184,3.77744,2647.3,2646.7,7.55644]
["bitfinex","ETHUSD",1727098825384,3.77733,2647.4,2646.7,4.6920019]
["bitfinex","ETHUSD",1727098825625,3.77708,2647.6,2646.8,3.77803]
["bitfinex","ETHUSD",1727098825861,3.77708,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1727098826136,3.8149933,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1727098826332,3.8149933,2647.8,2647.3,4.57651]
["bitfinex","ETHUSD",1727098826909,0.0381933,2647.8,2647.4,3.85281643]
["bitfinex","ETHUSD",1727098827121,0.0381933,2647.8,2647.4,0.84293264]
["bitfinex","ETHUSD",1727098827490,0.0381933,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1727098827991,0.0381933,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727098828228,0.0381933,2647.8,2647.7,4.59216]
["bitfinex","ETHUSD",1727098828917,0.0381933,2647.8,2647.7,10.5968037]
["bitfinex","ETHUSD",1727098829108,0.0381933,2647.8,2647.7,12.58418407]
["bitfinex","ETHUSD",1727098829317,7.3781933,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727098829533,3.8138033,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1727098829752,3.8138033,2648.6,2648.0,0.7754]
["bitfinex","ETHUSD",1727098829957,3.8138033,2648.6,2648.0,4.55181]
["bitfinex","ETHUSD",1727098830160,0.0381933,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1727098830311,3.77573,2648.5,2648.0,1.8302551]
["bitfinex","ETHUSD",1727098830517,3.8139033,2648.6,2648.0,4.55175]
["bitfinex","ETHUSD",1727098830715,3.77586,2648.5,2647.9,3.77652]
["bitfinex","ETHUSD",1727098830939,3.7759,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1727098831253,3.77611,2648.3,2647.7,4.57439]
["bitfinex","ETHUSD",1727098831563,3.77616,2648.2,2647.7,0.7976]
["bitfinex","ETHUSD",1727098832074,0.14056283,2648.1,2647.3,0.8167]
["bitfinex","ETHUSD",1727098832218,3.77689,2647.7,2647.0,0.8167]
["bitfinex","ETHUSD",1727098832416,3.77689,2647.7,2647.1,0.459464]
["bitfinex","ETHUSD",1727098832755,3.77689,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1727098833366,0.1145,2648.1,2647.4,3.77718]
["bitfinex","ETHUSD",1727098833367,3.77646,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1727098833512,0.1145,2648.5,2647.8,3.7766]
["bitfinex","ETHUSD",1727098833714,0.1145,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1727098833919,0.0381933,2648.6,2648.1,3.85167778]
["bitfinex","ETHUSD",1727098834114,0.0381933,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1727098834351,0.0381933,2648.6,2648.2,0.07551471]
["bitfinex","ETHUSD",1727098834762,3.8137833,2648.6,2648.2,0.07551471]
["bitfinex","ETHUSD",1727098834930,0.0381933,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1727098835410,0.0381933,2648.6,2648.2,0.07551463]
["bitfinex","ETHUSD",1727098835742,0.0381933,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727098835912,0.0381933,2648.6,2648.4,7.55154]
["bitfinex","ETHUSD",1727098836285,0.0381933,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727098836487,0.0381933,2648.6,2648.4,4.59156]
["bitfinex","ETHUSD",1727098836635,0.0381933,2648.6,2648.4,0.8158]
["bitfinex","ETHUSD",1727098837148,3.8138733,2648.6,2648.1,0.755265]
["bitfinex","ETHUSD",1727098837350,3.77596,2648.4,2647.8,7.55325]
["bitfinex","ETHUSD",1727098837538,3.77581,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1727098837868,3.77581,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1727098837869,3.77581,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727098838042,3.77581,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1727098838248,3.8138133,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727098838576,0.0381933,2648.6,2648.0,4.153974]
["bitfinex","ETHUSD",1727098838732,3.8137733,2648.6,2648.0,7.930274]
["bitfinex","ETHUSD",1727098839134,3.77584,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1727098839580,3.8137733,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727098839771,0.0381933,2648.6,2648.0,3.7763]
["bitfinex","ETHUSD",1727098839938,0.0381933,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727098840135,2.0,2648.4,2647.1,0.7592]
["bitfinex","ETHUSD",1727098840334,3.77723,2647.5,2647.1,0.7592]
["bitfinex","ETHUSD",1727098840662,3.77771,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727098841367,7.55526,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727098841538,3.77738,2647.4,2646.5,0.7592]
["bitfinex","ETHUSD",1727098841736,3.77738,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1727098842053,3.77769,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1727098842976,3.77738,2647.4,2646.7,3.77819]
["bitfinex","ETHUSD",1727098843274,3.77738,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1727098843481,3.77702,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1727098843784,7.55415,2647.6,2647.1,0.07554268]
["bitfinex","ETHUSD",1727098844236,0.1145,2647.8,2647.1,3.85324268]
["bitfinex","ETHUSD",1727098844237,3.89132,2647.8,2647.1,3.85324268]
["bitfinex","ETHUSD",1727098844433,3.7771,2647.6,2646.8,7.55613]
["bitfinex","ETHUSD",1727098844743,3.77736,2647.4,2646.8,4.533673]
["bitfinex","ETHUSD",1727098844949,3.77773,2647.1,2646.5,4.5377]
["bitfinex","ETHUSD",1727098845133,3.77773,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727098845338,3.77802,2646.9,2646.5,0.7592]
["bitfinex","ETHUSD",1727098845538,3.77786,2647.0,2646.5,4.53776]
["bitfinex","ETHUSD",1727098845760,3.77782,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727098845969,3.77782,2647.1,2646.5,1.590847]
["bitfinex","ETHUSD",1727098845970,3.77751,2647.3,2646.5,1.590847]
["bitfinex","ETHUSD",1727098846479,2.1145,2647.7,2646.5,5.369367]
["bitfinex","ETHUSD",1727098846480,3.77722,2647.5,2646.5,5.369367]
["bitfinex","ETHUSD",1727098846678,3.77722,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1727098846976,3.77722,2647.5,2647.0,3.85331432]
["bitfinex","ETHUSD",1727098847275,3.77722,2647.5,2647.0,7.55554]
["bitfinex","ETHUSD",1727098847436,3.77701,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727098848077,3.77701,2647.6,2647.0,7.55554]
["bitfinex","ETHUSD",1727098848237,3.77701,2647.6,2647.0,8.311094]
["bitfinex","ETHUSD",1727098848435,0.1145,2648.0,2647.1,4.60455484]
["bitfinex","ETHUSD",1727098848674,3.7768,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1727098848836,3.7768,2647.8,2647.3,7.55468]
["bitfinex","ETHUSD",1727098849037,7.34,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727098849277,7.34,2648.1,2647.7,0.07552822]
["bitfinex","ETHUSD",1727098849278,0.39545092,2647.9,2647.7,0.07552822]
["bitfinex","ETHUSD",1727098850264,0.39545092,2647.9,2647.6,4.154608]
["bitfinex","ETHUSD",1727098850581,0.39545092,2647.9,2647.6,0.377698]
["bitfinex","ETHUSD",1727098850746,3.77697,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1727098850940,3.77707,2647.6,2647.1,0.7514]
["bitfinex","ETHUSD",1727098851268,3.89147,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727098851476,4.17213092,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1727098851653,0.39545092,2647.9,2647.4,0.755456]
["bitfinex","ETHUSD",1727098851982,0.1145,2648.0,2647.3,3.77732]
["bitfinex","ETHUSD",1727098852158,3.77711,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1727098852496,3.77711,2647.6,2646.9,4.60856]
["bitfinex","ETHUSD",1727098852791,3.77744,2647.3,2646.9,0.8307]
["bitfinex","ETHUSD",1727098852948,3.77744,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727098853637,3.89174,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727098853859,3.77751,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727098854088,3.77751,2647.3,2646.8,8.394837]
["bitfinex","ETHUSD",1727098854303,3.77751,2647.3,2646.8,4.616777]
["bitfinex","ETHUSD",1727098854753,3.77758,2647.2,2646.8,0.838717]
["bitfinex","ETHUSD",1727098854958,7.55478,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1727098855155,3.77739,2647.4,2646.8,7.55618]
["bitfinex","ETHUSD",1727098855371,3.77739,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727098855569,3.77739,2647.4,2646.7,3.7782]
["bitfinex","ETHUSD",1727098855774,3.77765,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727098855972,3.77737,2647.4,2646.3,4.56874]
["bitfinex","ETHUSD",1727098855973,3.77803,2646.9,2646.3,4.56874]
["bitfinex","ETHUSD",1727098856304,3.77834,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1727098856471,3.80429283,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1727098856472,3.77823,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1727098856674,3.77823,2646.8,2646.1,3.77905]
["bitfinex","ETHUSD",1727098856997,3.77766,2647.2,2646.6,3.77839]
["bitfinex","ETHUSD",1727098857375,7.4545,2647.3,2646.3,3.77876]
["bitfinex","ETHUSD",1727098857580,2.0,2647.1,2646.0,4.5672]
["bitfinex","ETHUSD",1727098857781,3.89292,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1727098857966,3.77844,2646.6,2646.0,5.62438437]
["bitfinex","ETHUSD",1727098858160,3.80450283,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1727098858360,3.77844,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1727098858564,0.1145,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1727098858761,2.77122668,2647.1,2645.8,0.7881]
["bitfinex","ETHUSD",1727098858762,3.77793,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1727098859008,3.1145,2647.2,2646.2,3.77889]
["bitfinex","ETHUSD",1727098859305,3.77823,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1727098859612,3.77823,2646.8,2646.2,4.156779]
["bitfinex","ETHUSD",1727098859778,3.77831,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727098859969,3.77823,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1727098860169,7.5565,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1727098860366,3.77823,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1727098860592,3.7785,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1727098860766,3.7785,2646.6,2646.0,4.235899]
["bitfinex","ETHUSD",1727098860968,3.7785,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1727098861286,3.77817,2646.8,2646.0,4.235899]
["bitfinex","ETHUSD",1727098861600,3.7783,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1727098861763,3.77808,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1727098861964,3.77808,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727098862206,2.77122668,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727098862207,0.77122668,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727098862407,8.06880774,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1727098862408,6.89214,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1727098862566,7.66336668,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1727098863065,7.66336668,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1727098863066,0.88572668,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1727098863268,8.51666774,2647.3,2646.8,4.155848]
["bitfinex","ETHUSD",1727098863269,7.34,2647.3,2646.8,4.155848]
["bitfinex","ETHUSD",1727098863473,7.34,2647.3,2646.8,0.45337266]
["bitfinex","ETHUSD",1727098863768,8.11122668,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1727098863968,3.77772,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727098864167,8.11122668,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1727098864368,7.34,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1727098864563,0.88572668,2647.6,2646.8,3.77809]
["bitfinex","ETHUSD",1727098864867,0.88572668,2647.6,2646.4,0.8308]
["bitfinex","ETHUSD",1727098864868,4.54836668,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727098865067,0.77122668,2647.5,2647.0,1.148378]
["bitfinex","ETHUSD",1727098865299,0.77122668,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1727098865610,8.11122668,2648.1,2647.7,0.8297]
["bitfinex","ETHUSD",1727098865915,13.41666774,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1727098865916,1.16665119,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1727098866071,0.39542451,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1727098866299,0.77122668,2648.4,2647.9,3.85200096]
["bitfinex","ETHUSD",1727098866498,0.77122668,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727098866842,4.54732668,2648.3,2647.7,4.60648]
["bitfinex","ETHUSD",1727098867142,4.54732668,2648.3,2647.8,3.77667]
["bitfinex","ETHUSD",1727098867143,0.77122668,2648.3,2647.8,3.77667]
["bitfinex","ETHUSD",1727098867438,4.54731668,2648.3,2647.7,8.38322]
["bitfinex","ETHUSD",1727098867641,0.77122668,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727098867817,3.7763,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727098868024,4.54752668,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727098868417,0.77122668,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727098868624,3.77659,2647.9,2647.3,6.77736]
["bitfinex","ETHUSD",1727098868825,0.88572668,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1727098869140,4.66239668,2647.9,2647.3,7.55466]
["bitfinex","ETHUSD",1727098869443,0.88572668,2647.9,2647.4,0.07553637]
["bitfinex","ETHUSD",1727098869641,4.66232668,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1727098869849,3.77688,2647.7,2647.1,8.3394]
["bitfinex","ETHUSD",1727098870151,4.54810668,2647.7,2647.1,4.56173]
["bitfinex","ETHUSD",1727098870627,3.77717,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1727098870950,4.54839668,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727098871106,0.77122668,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1727098871435,4.54846668,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1727098871640,3.77737,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727098871854,4.54846668,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1727098871998,4.54846668,2647.5,2646.9,7.55582]
["bitfinex","ETHUSD",1727098872203,0.77122668,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727098872539,0.77122668,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1727098873716,0.77122668,2647.7,2647.2,7.55496]
["bitfinex","ETHUSD",1727098873918,0.77122668,2647.7,2647.0,3.77778]
["bitfinex","ETHUSD",1727098874250,4.54826668,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1727098874548,0.77122668,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1727098875117,0.77122668,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727098875318,0.77122668,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1727098875501,0.77122668,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1727098875701,0.77122668,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1727098876121,0.77122668,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1727098876320,0.77122668,2648.3,2648.0,4.65515211]
["bitfinex","ETHUSD",1727098876551,0.77122668,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1727098876721,0.77122668,2648.4,2648.0,4.57963]
["bitfinex","ETHUSD",1727098876923,0.77122668,2648.4,2648.0,8.35597]
["bitfinex","ETHUSD",1727098877253,0.77122668,2648.4,2648.0,4.57954]
["bitfinex","ETHUSD",1727098877419,0.77122668,2648.4,2648.2,3.776]
["bitfinex","ETHUSD",1727098877747,0.77122668,2648.5,2648.0,0.8032]
["bitfinex","ETHUSD",1727098877947,0.77122668,2648.5,2648.3,3.77597]
["bitfinex","ETHUSD",1727098878151,0.80941998,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1727098878347,0.0381933,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1727098878554,0.0381933,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1727098878761,0.0381933,2648.6,2648.3,7.55194]
["bitfinex","ETHUSD",1727098878918,0.0381933,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727098879123,0.0381933,2648.6,2648.5,3.85122749]
["bitfinex","ETHUSD",1727098879310,0.0381933,2648.6,2648.5,3.85122286]
["bitfinex","ETHUSD",1727098879507,0.0381933,2648.6,2648.5,4.54432]
["bitfinex","ETHUSD",1727098880607,0.0381933,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727098881960,0.0381933,2648.6,2648.5,7.6063964]
["bitfinex","ETHUSD",1727098882148,0.0381933,2648.6,2648.5,8.47659109]
["bitfinex","ETHUSD",1727098882343,0.0381933,2648.6,2648.5,8.4010964]
["bitfinex","ETHUSD",1727098884714,0.0381933,2648.6,2648.5,7.6063964]
["bitfinex","ETHUSD",1727098885099,0.0381933,2648.6,2648.5,4.6063964]
["bitfinex","ETHUSD",1727098887434,0.0281933,2648.6,2648.5,4.6063964]
["bitfinex","ETHUSD",1727098888462,0.0281933,2648.6,2647.0,0.038]
["bitfinex","ETHUSD",1727098888659,0.0281933,2648.6,2646.8,1.17217973]
["bitfinex","ETHUSD",1727098888660,0.1145,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727098888875,0.1145,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1727098888876,3.77657,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1727098889182,3.77665,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1727098889329,3.77681,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1727098889528,0.88572668,2648.1,2647.2,0.37777]
["bitfinex","ETHUSD",1727098889733,3.77706,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727098890280,3.77706,2647.6,2646.6,3.77839]
["bitfinex","ETHUSD",1727098890281,0.1145,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1727098890479,3.77706,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727098890661,3.77706,2647.6,2647.0,7.55549]
["bitfinex","ETHUSD",1727098890862,3.77723,2647.5,2647.0,3.77773]
["bitfinex","ETHUSD",1727098891179,3.77706,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1727098891478,3.77715,2647.5,2647.0,3.77773]
["bitfinex","ETHUSD",1727098891687,3.77715,2647.5,2646.8,7.55609]
["bitfinex","ETHUSD",1727098891688,3.77734,2647.4,2646.8,7.55609]
["bitfinex","ETHUSD",1727098891835,3.89222,2647.1,2646.3,0.7718]
["bitfinex","ETHUSD",1727098892039,3.77834,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1727098892352,3.77843,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1727098892686,3.89321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098893478,0.1145,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098893644,3.89321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098893844,3.77835,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1727098894276,7.55677,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1727098894435,3.77835,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1727098895348,0.1145,2646.8,2646.3,0.388898]
["bitfinex","ETHUSD",1727098895575,5.77776,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1727098895736,5.77776,2647.1,2646.4,3.7786]
["bitfinex","ETHUSD",1727098895737,3.77776,2647.1,2646.4,3.7786]
["bitfinex","ETHUSD",1727098896355,3.77796,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1727098897066,3.77776,2647.1,2646.4,3.7786]
["bitfinex","ETHUSD",1727098897276,3.77845,2646.6,2646.3,0.01]
["bitfinex","ETHUSD",1727098897959,3.77822,2646.8,2646.3,0.01]
["bitfinex","ETHUSD",1727098898550,3.77791,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1727098898750,4.28771506,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1727098899065,0.39558506,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727098899239,3.77717,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1727098899443,3.89157,2647.6,2647.0,4.533328]
["bitfinex","ETHUSD",1727098899641,0.1145,2647.6,2647.0,4.533328]
["bitfinex","ETHUSD",1727098899837,3.77679,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1727098900095,3.77679,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727098900263,3.77675,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727098900452,3.77658,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1727098900654,3.77673,2647.8,2647.2,4.57828]
["bitfinex","ETHUSD",1727098900850,3.77709,2647.6,2646.9,0.8008]
["bitfinex","ETHUSD",1727098901136,3.77709,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1727098901439,3.77731,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1727098901639,3.77751,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1727098901841,3.77758,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1727098902042,3.77758,2647.2,2646.7,6.7782]
["bitfinex","ETHUSD",1727098902277,2.0,2647.9,2646.8,1.137273]
["bitfinex","ETHUSD",1727098902437,12.99928105,2656.9,2646.6,8.37287]
["bitfinex","ETHUSD",1727098902438,3.77781,2647.1,2646.6,8.37287]
["bitfinex","ETHUSD",1727098902638,7.55496,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1727098902869,3.77743,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1727098903146,3.77724,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1727098903355,3.7774,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1727098903649,3.77743,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1727098903884,3.77757,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727098904504,3.77758,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727098904877,3.77772,2647.1,2646.6,4.59462]
["bitfinex","ETHUSD",1727098905079,3.77772,2647.1,2646.6,1.95397537]
["bitfinex","ETHUSD",1727098905390,3.77772,2647.1,2646.6,5.73232537]
["bitfinex","ETHUSD",1727098905585,3.77772,2647.1,2646.6,1.95397537]
["bitfinex","ETHUSD",1727098906269,3.77772,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727098906468,3.77753,2647.3,2646.6,1.95397537]
["bitfinex","ETHUSD",1727098906469,3.77764,2647.2,2646.6,1.95397537]
["bitfinex","ETHUSD",1727098906666,3.77773,2647.1,2646.6,4.59454]
["bitfinex","ETHUSD",1727098907560,3.77787,2647.0,2646.6,0.8162]
["bitfinex","ETHUSD",1727098907778,3.77752,2647.3,2646.6,0.8162]
["bitfinex","ETHUSD",1727098908102,3.77757,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727098908607,3.77752,2647.3,2646.6,0.8162]
["bitfinex","ETHUSD",1727098908608,3.77773,2647.1,2646.6,4.59461]
["bitfinex","ETHUSD",1727098908901,3.80379283,2647.1,2646.4,6.77862]
["bitfinex","ETHUSD",1727098909060,3.77802,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727098909263,3.77802,2646.9,2646.3,4.963639]
["bitfinex","ETHUSD",1727098909499,3.77802,2646.9,2646.3,3.78873]
["bitfinex","ETHUSD",1727098909701,3.77776,2647.1,2646.6,3.7783]
["bitfinex","ETHUSD",1727098909906,3.7775,2647.3,2646.6,3.7783]
["bitfinex","ETHUSD",1727098909907,3.7775,2647.3,2646.7,4.61118]
["bitfinex","ETHUSD",1727098910265,3.77751,2647.3,2646.7,0.833]
["bitfinex","ETHUSD",1727098910460,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727098910908,7.55505,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727098911076,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727098911403,3.77751,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1727098911610,3.7776,2647.2,2646.7,4.61122]
["bitfinex","ETHUSD",1727098911765,3.77751,2647.3,2646.7,4.61122]
["bitfinex","ETHUSD",1727098911965,3.77743,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1727098912512,8.34036871,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727098912813,3.77743,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1727098913112,4.56312871,2647.5,2646.8,3.77808]
["bitfinex","ETHUSD",1727098913113,8.34040871,2647.5,2646.9,3.77794]
["bitfinex","ETHUSD",1727098913312,3.77729,2647.4,2646.9,3.77794]
["bitfinex","ETHUSD",1727098914501,3.77764,2647.2,2646.7,4.61128]
["bitfinex","ETHUSD",1727098914703,3.77772,2647.1,2646.7,4.61128]
["bitfinex","ETHUSD",1727098914916,3.77772,2647.1,2646.7,0.833]
["bitfinex","ETHUSD",1727098915167,3.80393283,2647.0,2646.4,4.55252]
["bitfinex","ETHUSD",1727098915270,3.77808,2646.9,2646.4,8.33114]
["bitfinex","ETHUSD",1727098915473,3.77786,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727098915669,3.77753,2647.3,2646.6,3.77841]
["bitfinex","ETHUSD",1727098915907,11.1173,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1727098916117,3.77758,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1727098916430,3.77787,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727098917210,3.77787,2647.0,2646.5,7.55698]
["bitfinex","ETHUSD",1727098917369,3.77787,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1727098918074,3.80374283,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727098918272,3.77772,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1727098918873,7.34,2647.4,2646.4,5.386694]
["bitfinex","ETHUSD",1727098919079,7.34,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727098919319,3.77708,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727098919504,3.77708,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727098920575,3.77729,2647.4,2647.0,0.7836]
["bitfinex","ETHUSD",1727098920821,3.77724,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1727098921005,20.76140109,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727098921006,3.77665,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727098921534,3.77665,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727098921680,23.47093,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727098921885,7.55326,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727098922123,3.77694,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727098922927,3.77665,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1727098923119,3.77665,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727098923283,3.77638,2648.1,2647.4,3.77728]
["bitfinex","ETHUSD",1727098923812,3.77638,2648.1,2647.4,3.77721]
["bitfinex","ETHUSD",1727098924331,3.77638,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1727098924983,3.77644,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1727098925181,3.77644,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727098925382,7.55279,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727098925605,3.77644,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1727098925884,3.77658,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727098926227,3.77673,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1727098926735,0.02606283,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1727098926888,0.1145,2647.7,2646.7,0.7635]
["bitfinex","ETHUSD",1727098927089,0.1145,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727098927296,2.0,2647.9,2647.3,4.54085]
["bitfinex","ETHUSD",1727098927517,3.77679,2647.8,2647.3,4.54085]
["bitfinex","ETHUSD",1727098928005,3.77687,2647.7,2647.3,0.7635]
["bitfinex","ETHUSD",1727098928333,3.77687,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1727098928488,3.7772,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727098928688,3.7772,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1727098928689,3.8917,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1727098928890,3.77738,2647.4,2646.8,4.59757]
["bitfinex","ETHUSD",1727098929088,3.77758,2647.2,2646.8,0.8195]
["bitfinex","ETHUSD",1727098929519,3.77758,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1727098929892,3.77772,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727098930097,3.77758,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727098930802,3.77758,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1727098931345,3.7783,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1727098931632,3.80458283,2646.6,2646.3,0.01]
["bitfinex","ETHUSD",1727098931793,3.77844,2646.6,2646.3,0.01]
["bitfinex","ETHUSD",1727098932194,3.80463283,2646.5,2646.3,0.01]
["bitfinex","ETHUSD",1727098932392,3.89321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098932610,4.70516154,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098932809,4.67909871,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098933132,5.07204307,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098933337,3.89321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098933507,7.46498743,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098933831,9.46927283,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098933992,9.44321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098934199,11.80508884,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098934398,9.44321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098935102,6.89321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098935441,5.47090482,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098935894,5.4708921,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098936097,5.8652807,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098936327,8.44134353,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098936515,6.44321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098936914,6.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098937117,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098938039,12.20591471,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098938904,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098942235,11.8052528,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098942759,11.41201943,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098942942,11.8052528,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098944344,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098944552,11.95619844,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098945059,10.86132391,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098945234,10.46830151,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098946165,11.25466444,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098946319,11.80466444,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098946723,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098946924,11.41117146,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098947150,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098947350,11.80466444,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098948416,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098948857,11.01761056,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098949070,9.83886941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098949273,11.0175321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098949439,10.9030321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098949648,10.9028685,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098950778,9.72436941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098951138,10.90254761,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098951377,11.296034,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098951543,9.72436941,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098951872,11.29511689,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098952173,10.35246321,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098952382,9.95973413,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098952541,9.56407472,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098952743,9.9568038,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098953176,8.77871,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098953380,10.85777859,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098953535,11.40635177,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1727098953743,11.79898013,2646.4,2646.3,0.00227852]
["bitfinex","ETHUSD",1727098953947,12.58615069,2646.4,2646.3,0.00227852]
["bitfinex","ETHUSD",1727098954243,9.83816996,2646.4,2646.3,0.00227852]
["bitfinex","ETHUSD",1727098954692,12.58494024,2646.4,2646.3,0.00227852]
["bitfinex","ETHUSD",1727098954985,9.83816996,2646.4,2646.3,0.00227852]
["bitfinex","ETHUSD",1727098955338,6.44436,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098955874,7.22891491,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098956177,6.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098956375,5.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098956754,3.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098957902,6.7797,2645.8,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098958255,10.55937,2645.8,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098958577,3.77979,2645.7,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098959159,3.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098959889,5.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098960298,6.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098960540,6.35592283,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098960896,6.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098962453,5.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098966656,2.0,2645.6,2645.5,0.7886933]
["bitfinex","ETHUSD",1727098967163,5.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098967925,6.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098968150,11.13247774,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098968328,9.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098968958,10.11443721,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098969460,10.50670192,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098969780,10.89898256,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098972333,9.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098972573,11.29355689,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098972739,9.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098973065,10.90134538,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098973271,11.29355689,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098973635,9.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098974057,11.29355689,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098974272,9.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098974435,11.29671224,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098974951,9.32986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098976931,8.77986,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098977131,1.5755502,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098977336,5.74926987,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098977591,5.75079951,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098977741,5.75086499,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098977941,5.35664223,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098978335,5.75086499,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098978538,1.97100499,2645.6,2645.5,0.0381933]
["bitfinex","ETHUSD",1727098978740,1.57733153,2645.6,2645.5,0.8126933]
["bitfinex","ETHUSD",1727098979179,1.18286466,2645.6,2645.5,1.19879059]
["bitfinex","ETHUSD",1727098979375,1.18286466,2645.7,2645.5,4.97879059]
["bitfinex","ETHUSD",1727098979578,1.18286466,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727098980199,1.18286466,2645.7,2645.5,1.19879059]
["bitfinex","ETHUSD",1727098980411,0.78865285,2645.6,2645.5,4.5926933]
["bitfinex","ETHUSD",1727098980579,0.78865064,2645.6,2645.5,4.5926933]
["bitfinex","ETHUSD",1727098980783,1.18286466,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727098980784,0.78865064,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727098981002,0.78865064,2645.7,2645.6,4.57316]
["bitfinex","ETHUSD",1727098981306,0.78865064,2645.8,2645.6,4.57316]
["bitfinex","ETHUSD",1727098981517,0.78865064,2646.1,2646.0,0.8072]
["bitfinex","ETHUSD",1727098981667,1.18286466,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727098981668,0.78865064,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727098981868,0.78865064,2646.2,2646.1,4.58634]
["bitfinex","ETHUSD",1727098982068,1.18286466,2646.3,2646.2,4.5862]
["bitfinex","ETHUSD",1727098982301,0.78885775,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727098982505,0.78885775,2646.5,2646.4,4.58591]
["bitfinex","ETHUSD",1727098982709,1.18286466,2646.7,2646.4,4.58591]
["bitfinex","ETHUSD",1727098982710,0.78885775,2646.6,2646.4,4.58591]
["bitfinex","ETHUSD",1727098982880,0.78885775,2646.5,2646.4,4.58591]
["bitfinex","ETHUSD",1727098983080,1.18286466,2646.6,2646.4,4.58591]
["bitfinex","ETHUSD",1727098983081,0.78885775,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727098983280,0.78885775,2646.7,2646.5,4.615018]
["bitfinex","ETHUSD",1727098983486,0.78885775,2646.7,2646.5,0.836448]
["bitfinex","ETHUSD",1727098983685,0.78885775,2646.6,2646.5,0.836448]
["bitfinex","ETHUSD",1727098984303,0.78885775,2646.7,2646.5,0.836448]
["bitfinex","ETHUSD",1727098984671,0.78885775,2646.6,2646.4,8.36445]
["bitfinex","ETHUSD",1727098984874,0.78885775,2646.7,2646.4,4.58582]
["bitfinex","ETHUSD",1727098985919,0.78885775,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727098986073,0.78885775,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727098986274,0.038,2647.0,2646.8,4.57494]
["bitfinex","ETHUSD",1727098986580,0.78885775,2647.8,2647.6,0.8162]
["bitfinex","ETHUSD",1727098987036,0.78885775,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727098987202,0.78885775,2647.9,2647.6,0.8162]
["bitfinex","ETHUSD",1727098987390,1.18286466,2648.1,2647.6,0.8162]
["bitfinex","ETHUSD",1727098987391,0.78885775,2648.1,2647.6,0.8162]
["bitfinex","ETHUSD",1727098987592,0.78885775,2648.1,2647.6,4.59319]
["bitfinex","ETHUSD",1727098988246,4.56524775,2648.1,2647.6,0.8162]
["bitfinex","ETHUSD",1727098988406,3.77639,2648.1,2647.6,0.8162]
["bitfinex","ETHUSD",1727098988936,3.7766,2647.9,2647.6,0.8162]
["bitfinex","ETHUSD",1727098989092,3.77644,2648.0,2647.6,0.8162]
["bitfinex","ETHUSD",1727098989894,7.55301,2648.0,2647.6,0.8162]
["bitfinex","ETHUSD",1727098990227,3.77644,2648.0,2647.6,0.8162]
["bitfinex","ETHUSD",1727098991032,0.02606283,2647.9,2647.6,0.8162]
["bitfinex","ETHUSD",1727098991207,3.77672,2647.8,2647.6,0.8162]
["bitfinex","ETHUSD",1727098991820,0.02606283,2647.9,2647.2,0.7631]
["bitfinex","ETHUSD",1727098992032,2.1525,2648.1,2647.2,0.7631]
["bitfinex","ETHUSD",1727098992033,7.55416,2647.6,2647.2,0.7631]
["bitfinex","ETHUSD",1727098992241,3.77729,2647.4,2646.9,4.54971]
["bitfinex","ETHUSD",1727098992598,2.0,2647.8,2646.9,0.7718]
["bitfinex","ETHUSD",1727098992841,3.77721,2647.5,2646.9,0.7718]
["bitfinex","ETHUSD",1727098993051,3.77772,2647.1,2646.9,0.7718]
["bitfinex","ETHUSD",1727098993213,3.77767,2647.2,2646.9,0.7718]
["bitfinex","ETHUSD",1727098993633,3.77743,2647.3,2646.9,0.7718]
["bitfinex","ETHUSD",1727098994312,2.0,2647.5,2646.9,4.54977]
["bitfinex","ETHUSD",1727098994518,5.77723,2647.5,2646.9,4.54977]
["bitfinex","ETHUSD",1727098994840,5.77723,2647.5,2647.0,0.038]
["bitfinex","ETHUSD",1727098995745,3.77702,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727098995947,3.7774,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727098996105,3.77744,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727098996850,7.555,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727098997062,3.77744,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727098997606,3.77771,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727098998615,3.77759,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727098998817,7.55477,2647.4,2647.0,0.8243]
["bitfinex","ETHUSD",1727098999015,3.77744,2647.3,2647.0,0.8243]
["bitfinex","ETHUSD",1727098999246,7.55476,2647.4,2647.0,0.8243]
["bitfinex","ETHUSD",1727098999618,3.77736,2647.4,2647.0,0.8243]
["bitfinex","ETHUSD",1727099001046,7.55475,2647.4,2647.0,0.8243]
["bitfinex","ETHUSD",1727099001356,3.77736,2647.4,2647.0,0.8243]
["bitfinex","ETHUSD",1727099001926,3.77736,2647.4,2647.0,4.60213]
["bitfinex","ETHUSD",1727099002342,3.77709,2647.6,2647.0,8.37991]
["bitfinex","ETHUSD",1727099002654,3.7771,2647.6,2647.0,5.440071]
["bitfinex","ETHUSD",1727099002964,3.77702,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727099003420,3.77702,2647.6,2647.0,5.440051]
["bitfinex","ETHUSD",1727099003617,0.39552051,2648.0,2647.1,0.5440051]
["bitfinex","ETHUSD",1727099003861,0.39552051,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1727099004026,0.39552051,2648.0,2647.6,4.53282]
["bitfinex","ETHUSD",1727099004236,0.39552051,2648.0,2647.8,3.77666]
["bitfinex","ETHUSD",1727099004435,5.7759,2648.4,2647.7,3.77683]
["bitfinex","ETHUSD",1727099004635,3.77615,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727099004869,3.77615,2648.2,2647.7,4.607753]
["bitfinex","ETHUSD",1727099005958,7.55241,2648.2,2647.7,4.607753]
["bitfinex","ETHUSD",1727099006129,7.55238,2648.2,2647.7,4.607753]
["bitfinex","ETHUSD",1727099006471,3.77615,2648.2,2647.7,4.607753]
["bitfinex","ETHUSD",1727099006771,3.7763,2648.1,2647.7,4.607753]
["bitfinex","ETHUSD",1727099007064,3.7763,2648.1,2647.8,0.5363653]
["bitfinex","ETHUSD",1727099007225,3.77603,2648.3,2647.8,0.5363653]
["bitfinex","ETHUSD",1727099007429,3.77617,2648.2,2647.8,0.5363653]
["bitfinex","ETHUSD",1727099007649,3.77603,2648.3,2647.8,4.3130453]
["bitfinex","ETHUSD",1727099007849,3.77603,2648.3,2647.8,0.5363653]
["bitfinex","ETHUSD",1727099008059,3.77603,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1727099009261,3.77637,2648.1,2647.6,4.5329]
["bitfinex","ETHUSD",1727099010273,3.7763,2648.1,2647.6,4.5329]
["bitfinex","ETHUSD",1727099010564,3.77611,2648.3,2647.6,4.53282]
["bitfinex","ETHUSD",1727099010767,3.77629,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727099010970,3.77629,2648.1,2647.6,4.5329]
["bitfinex","ETHUSD",1727099011127,7.55223,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727099011468,3.77624,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727099011781,3.8137833,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727099011782,0.0381933,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727099011986,0.0381933,2648.6,2648.4,3.77572]
["bitfinex","ETHUSD",1727099012269,0.0381933,2648.6,2648.5,0.377572]
["bitfinex","ETHUSD",1727099012453,0.0381933,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727099012640,0.0381933,2648.6,2648.5,4.55482]
["bitfinex","ETHUSD",1727099013075,0.0381933,2648.6,2648.5,4.63032252]
["bitfinex","ETHUSD",1727099013272,0.0381933,2648.6,2648.5,4.63031199]
["bitfinex","ETHUSD",1727099013480,0.0381933,2648.6,2648.5,7.55482]
["bitfinex","ETHUSD",1727099013645,0.0381933,2648.6,2648.5,8.9312455]
["bitfinex","ETHUSD",1727099014969,0.0381933,2649.4,2649.3,0.7706]
["bitfinex","ETHUSD",1727099016430,0.0381933,2649.4,2649.3,4.62066237]
["bitfinex","ETHUSD",1727099016633,0.0381933,2649.4,2649.3,4.54518]
["bitfinex","ETHUSD",1727099018245,0.0381933,2649.4,2649.3,0.7706]
["bitfinex","ETHUSD",1727099019118,0.0381933,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099019388,0.0381933,2649.4,2649.3,5.018326]
["bitfinex","ETHUSD",1727099020251,0.0381933,2649.4,2649.3,8.08788742]
["bitfinex","ETHUSD",1727099020450,0.0381933,2649.4,2649.3,8.01241171]
["bitfinex","ETHUSD",1727099022462,0.0381933,2649.4,2649.3,11.01241171]
["bitfinex","ETHUSD",1727099024151,0.0381933,2649.4,2649.3,8.018326]
["bitfinex","ETHUSD",1727099026814,0.0381933,2649.4,2649.3,11.01241171]
["bitfinex","ETHUSD",1727099031067,0.0381933,2649.4,2649.3,8.018326]
["bitfinex","ETHUSD",1727099032174,0.0381933,2649.4,2649.3,3.0]
["bitfinex","ETHUSD",1727099032671,0.0381933,2649.4,2649.2,7.54927]
["bitfinex","ETHUSD",1727099032872,0.0381933,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099033316,0.0381933,2649.4,2649.3,4.56258]
["bitfinex","ETHUSD",1727099034076,0.0381933,2649.4,2649.3,4.63805464]
["bitfinex","ETHUSD",1727099034324,0.0381933,2649.4,2649.3,5.40384846]
["bitfinex","ETHUSD",1727099034478,0.0381933,2649.4,2649.3,7.83502737]
["bitfinex","ETHUSD",1727099034822,0.0381933,2649.4,2649.3,13.81620628]
["bitfinex","ETHUSD",1727099034992,0.0381933,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099035196,0.0381933,2650.2,2650.1,6.98671891]
["bitfinex","ETHUSD",1727099035377,0.0381933,2650.2,2650.1,8.13820461]
["bitfinex","ETHUSD",1727099035712,0.0381933,2650.2,2650.1,8.0627468]
["bitfinex","ETHUSD",1727099036120,0.0381933,2650.2,2650.1,5.63156789]
["bitfinex","ETHUSD",1727099036783,0.0381933,2650.2,2650.1,4.84946789]
["bitfinex","ETHUSD",1727099036981,0.0381933,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727099037493,0.0381933,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099038217,0.0381933,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1727099038390,0.0381933,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727099038589,0.1907,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1727099038802,0.1907,2650.1,2649.3,4.06274737]
["bitfinex","ETHUSD",1727099038803,3.77365,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727099038977,0.1907,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727099039183,3.96414,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727099039389,0.1907,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727099039586,0.0381933,2650.2,2649.9,2.43117891]
["bitfinex","ETHUSD",1727099040028,0.0381933,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099040386,0.0381933,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727099040387,0.0381933,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1727099040620,0.0381933,2650.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727099040621,3.7736,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727099040835,0.1907,2650.1,2649.6,2.43117891]
["bitfinex","ETHUSD",1727099041119,0.1907,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727099041317,0.1907,2650.1,2649.7,0.24311789]
["bitfinex","ETHUSD",1727099041522,0.0381933,2650.2,2649.7,4.01708789]
["bitfinex","ETHUSD",1727099041687,0.0381933,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1727099042497,0.0381933,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727099042730,0.0381933,2650.2,2649.8,4.79597368]
["bitfinex","ETHUSD",1727099043842,0.0381933,2650.2,2649.4,3.0]
["bitfinex","ETHUSD",1727099043995,0.1907,2649.9,2649.4,6.77443]
["bitfinex","ETHUSD",1727099044192,3.96445,2649.9,2649.4,6.77443]
["bitfinex","ETHUSD",1727099044507,0.1907,2649.9,2649.4,6.77443]
["bitfinex","ETHUSD",1727099044697,3.77391,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1727099044893,3.77391,2649.8,2649.3,3.77452]
["bitfinex","ETHUSD",1727099044894,3.77391,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1727099045301,3.77391,2649.8,2649.3,3.677462]
["bitfinex","ETHUSD",1727099045730,3.77426,2649.6,2649.0,6.99991891]
["bitfinex","ETHUSD",1727099045944,3.77441,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1727099046152,3.77482,2649.2,2648.7,6.20659891]
["bitfinex","ETHUSD",1727099046435,0.1907,2649.4,2648.6,3.8001744]
["bitfinex","ETHUSD",1727099046436,3.77487,2649.1,2648.6,3.8001744]
["bitfinex","ETHUSD",1727099046591,3.77487,2649.1,2648.7,0.38001744]
["bitfinex","ETHUSD",1727099047128,3.77474,2649.2,2648.7,4.15537744]
["bitfinex","ETHUSD",1727099047331,3.96515,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1727099047639,3.96522,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727099048006,7.73974,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727099048211,2.0,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727099048212,3.77418,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727099049042,3.77418,2649.6,2648.9,3.18887891]
["bitfinex","ETHUSD",1727099049043,3.7743,2649.5,2648.9,3.18887891]
["bitfinex","ETHUSD",1727099049205,3.77418,2649.6,2648.9,3.18887891]
["bitfinex","ETHUSD",1727099049206,3.77454,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1727099049712,3.77454,2649.4,2648.8,4.43629608]
["bitfinex","ETHUSD",1727099049909,3.77484,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727099050108,3.77486,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099050421,0.1907,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727099050945,3.77439,2649.5,2649.0,0.038]
["bitfinex","ETHUSD",1727099051139,3.77444,2649.4,2649.0,0.038]
["bitfinex","ETHUSD",1727099052220,3.96509,2649.5,2649.0,3.81289]
["bitfinex","ETHUSD",1727099052453,3.96507,2649.5,2649.0,3.81289]
["bitfinex","ETHUSD",1727099053018,0.1907,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1727099053222,3.96457,2649.8,2649.1,6.20593891]
["bitfinex","ETHUSD",1727099053550,3.96457,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727099053551,7.73856,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727099053767,3.96457,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727099053918,7.73858,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727099054349,8.52742775,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727099054551,0.78885775,2649.9,2649.5,2.43117891]
["bitfinex","ETHUSD",1727099054864,0.1907,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727099055046,3.96414,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727099055245,3.96414,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727099055246,0.1907,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727099055419,3.77365,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1727099055925,3.8116033,2650.2,2649.5,3.77423]
["bitfinex","ETHUSD",1727099056125,3.77383,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1727099056324,3.77383,2649.9,2649.4,6.77441]
["bitfinex","ETHUSD",1727099056520,4.56252775,2650.0,2649.4,6.77441]
["bitfinex","ETHUSD",1727099056721,3.77367,2650.0,2649.4,6.77441]
["bitfinex","ETHUSD",1727099057146,4.56252775,2650.0,2649.4,6.77441]
["bitfinex","ETHUSD",1727099057363,0.78885775,2649.9,2649.4,6.77441]
["bitfinex","ETHUSD",1727099057535,4.95653466,2650.0,2649.4,4.37672689]
["bitfinex","ETHUSD",1727099057536,0.78885775,2650.0,2649.4,4.37672689]
["bitfinex","ETHUSD",1727099057720,4.56265775,2649.9,2649.4,8.15115689]
["bitfinex","ETHUSD",1727099058376,4.56265775,2649.9,2649.0,3.81292]
["bitfinex","ETHUSD",1727099058377,0.78885775,2649.6,2649.0,3.81292]
["bitfinex","ETHUSD",1727099058674,3.77444,2649.4,2649.0,0.038]
["bitfinex","ETHUSD",1727099058876,4.56354775,2649.3,2649.0,0.038]
["bitfinex","ETHUSD",1727099059342,0.78885775,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727099060229,4.56365775,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727099060426,0.78885775,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099060626,4.56371775,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099061466,4.56405932,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099061665,3.77486,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099061884,4.95772466,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099062090,4.95766466,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727099062387,0.78911496,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727099064804,0.78911496,2649.1,2649.0,4.6385]
["bitfinex","ETHUSD",1727099065078,1.57733153,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727099065079,0.78911496,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099065284,0.78911496,2649.3,2649.0,5.479864]
["bitfinex","ETHUSD",1727099065488,0.78911496,2649.3,2649.0,5.55535596]
["bitfinex","ETHUSD",1727099065690,0.78911496,2649.3,2649.1,4.7078796]
["bitfinex","ETHUSD",1727099066250,0.78911496,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099066649,0.78911496,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727099066850,0.78911496,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099067690,0.78911496,2649.4,2649.1,4.7079096]
["bitfinex","ETHUSD",1727099067996,0.78911496,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099068144,0.78911496,2649.3,2649.2,3.77469]
["bitfinex","ETHUSD",1727099068580,1.18286466,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727099068796,0.78911556,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099069488,0.78911556,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727099069674,0.78911556,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099070368,0.78911556,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727099070572,1.18286466,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727099070573,0.78911556,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727099071992,0.78935738,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099073360,0.78935738,2649.7,2649.6,4.56535]
["bitfinex","ETHUSD",1727099073573,0.78935738,2649.8,2649.6,4.56535]
["bitfinex","ETHUSD",1727099073784,0.78935738,2649.8,2649.7,4.47366289]
["bitfinex","ETHUSD",1727099074900,0.78935738,2649.8,2649.7,6.9048418]
["bitfinex","ETHUSD",1727099075208,0.78935738,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099075355,1.18286466,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727099075356,0.78935738,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099075551,1.22105796,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099076272,1.22105796,2650.2,2650.1,4.528142]
["bitfinex","ETHUSD",1727099076452,0.0381933,2650.2,2650.1,4.528142]
["bitfinex","ETHUSD",1727099076672,0.82782397,2650.2,2650.1,4.528142]
["bitfinex","ETHUSD",1727099077381,0.0381933,2650.2,2650.1,0.754702]
["bitfinex","ETHUSD",1727099077585,0.82773792,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099078110,0.0381933,2650.2,2650.1,4.55664]
["bitfinex","ETHUSD",1727099078973,0.0381933,2650.2,2650.1,6.98781891]
["bitfinex","ETHUSD",1727099082819,0.0381933,2650.2,2650.1,10.06327045]
["bitfinex","ETHUSD",1727099083133,0.0381933,2650.2,2650.1,9.98781891]
["bitfinex","ETHUSD",1727099083413,0.0381933,2650.2,2650.1,11.3639508]
["bitfinex","ETHUSD",1727099083771,0.0381933,2650.2,2650.1,11.2919508]
["bitfinex","ETHUSD",1727099084212,0.0381933,2650.2,2650.1,8.86077189]
["bitfinex","ETHUSD",1727099084443,0.0381933,2650.2,2650.1,7.48464]
["bitfinex","ETHUSD",1727099084577,0.0381933,2650.2,2650.1,9.91581891]
["bitfinex","ETHUSD",1727099087272,0.0381933,2650.2,2650.1,6.13261891]
["bitfinex","ETHUSD",1727099091592,0.0381933,2650.2,2650.1,9.13261891]
["bitfinex","ETHUSD",1727099095325,0.0381933,2650.2,2650.1,9.90551891]
["bitfinex","ETHUSD",1727099095481,0.0381933,2650.2,2650.1,11.31862364]
["bitfinex","ETHUSD",1727099095686,0.0381933,2650.2,2650.1,11.86862364]
["bitfinex","ETHUSD",1727099095993,0.0381933,2650.2,2650.1,12.32065198]
["bitfinex","ETHUSD",1727099096708,0.0381933,2650.2,2650.1,11.86862364]
["bitfinex","ETHUSD",1727099099216,0.0381933,2650.2,2650.1,12.32065198]
["bitfinex","ETHUSD",1727099100323,0.0381933,2650.2,2650.0,0.038]
["bitfinex","ETHUSD",1727099100324,3.77344,2650.1,2650.0,0.038]
["bitfinex","ETHUSD",1727099100512,7.43117891,2650.1,2648.6,0.0246944]
["bitfinex","ETHUSD",1727099100697,7.43117891,2650.1,2648.8,0.7963]
["bitfinex","ETHUSD",1727099100698,0.78728427,2649.1,2648.8,0.7963]
["bitfinex","ETHUSD",1727099101092,0.78728427,2649.1,2648.6,0.0246944]
["bitfinex","ETHUSD",1727099101093,3.77461,2649.3,2648.6,0.0246944]
["bitfinex","ETHUSD",1727099101424,4.56173427,2649.4,2648.7,0.59255906]
["bitfinex","ETHUSD",1727099101629,4.75256427,2649.3,2648.7,0.59255906]
["bitfinex","ETHUSD",1727099101790,3.77472,2649.2,2648.7,0.59255906]
["bitfinex","ETHUSD",1727099102128,0.1907,2649.3,2648.7,0.59255906]
["bitfinex","ETHUSD",1727099102625,6.39938959,2649.8,2648.7,0.59255906]
["bitfinex","ETHUSD",1727099102626,0.1907,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1727099102933,3.9643,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1727099103127,3.9643,2650.0,2649.5,2.43117891]
["bitfinex","ETHUSD",1727099103334,3.77372,2649.9,2649.5,2.43117891]
["bitfinex","ETHUSD",1727099103542,3.77396,2649.8,2649.0,3.7969]
["bitfinex","ETHUSD",1727099103747,0.21676283,2650.0,2649.0,3.7969]
["bitfinex","ETHUSD",1727099103748,3.77374,2649.9,2649.2,2.43117891]
["bitfinex","ETHUSD",1727099103904,3.77374,2649.9,2649.3,0.07547356]
["bitfinex","ETHUSD",1727099104635,3.96433,2650.0,2649.3,0.07547356]
["bitfinex","ETHUSD",1727099104841,3.77391,2649.8,2649.3,0.07547356]
["bitfinex","ETHUSD",1727099104999,3.77391,2649.8,2649.3,0.80885803]
["bitfinex","ETHUSD",1727099105198,0.82547757,2650.2,2649.3,1.42431692]
["bitfinex","ETHUSD",1727099105402,1.96821068,2650.6,2649.3,1.42431692]
["bitfinex","ETHUSD",1727099105403,0.78728427,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727099105648,0.1907,2651.7,2650.9,6.75697778]
["bitfinex","ETHUSD",1727099105947,0.0381933,2651.8,2650.9,11.77015468]
["bitfinex","ETHUSD",1727099106096,0.0381933,2651.8,2650.9,11.69473667]
["bitfinex","ETHUSD",1727099106538,0.0381933,2651.8,2651.2,6.77176]
["bitfinex","ETHUSD",1727099106740,0.0381933,2651.8,2651.3,5.376091]
["bitfinex","ETHUSD",1727099106903,0.0381933,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1727099107244,0.0381933,2651.8,2651.3,4.054371]
["bitfinex","ETHUSD",1727099107541,0.0381933,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1727099107751,0.0381933,2651.8,2651.6,0.0754076]
["bitfinex","ETHUSD",1727099107900,0.0381933,2651.8,2651.7,4.37860695]
["bitfinex","ETHUSD",1727099108097,0.0381933,2651.8,2651.7,3.7532]
["bitfinex","ETHUSD",1727099108342,0.0381933,2651.8,2651.7,0.7532]
["bitfinex","ETHUSD",1727099108548,0.0381933,2651.8,2651.7,8.14976126]
["bitfinex","ETHUSD",1727099108770,0.0381933,2651.8,2651.7,8.07436]
["bitfinex","ETHUSD",1727099109053,0.0381933,2651.8,2651.7,1.52226195]
["bitfinex","ETHUSD",1727099109207,0.0381933,2651.8,2651.6,0.38468176]
["bitfinex","ETHUSD",1727099109603,0.0381933,2651.8,2651.6,3.38468176]
["bitfinex","ETHUSD",1727099110067,0.0381933,2651.8,2651.3,1.054371]
["bitfinex","ETHUSD",1727099110347,0.0381933,2651.8,2651.2,3.77181]
["bitfinex","ETHUSD",1727099110551,0.0381933,2651.8,2650.8,2.99237778]
["bitfinex","ETHUSD",1727099110735,0.0381933,2651.8,2651.1,3.77201]
["bitfinex","ETHUSD",1727099110979,0.0381933,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1727099111189,3.77117,2651.7,2650.8,6.76471778]
["bitfinex","ETHUSD",1727099111350,3.77202,2651.1,2650.0,2.99237778]
["bitfinex","ETHUSD",1727099111553,0.7351,2651.4,2650.1,3.77343]
["bitfinex","ETHUSD",1727099111554,3.77189,2651.2,2650.1,3.77343]
["bitfinex","ETHUSD",1727099111747,3.77206,2651.1,2649.6,2.99237778]
["bitfinex","ETHUSD",1727099111957,3.77206,2651.1,2650.1,3.77333]
["bitfinex","ETHUSD",1727099112202,3.77218,2651.0,2650.1,3.77333]
["bitfinex","ETHUSD",1727099112549,0.78728427,2651.3,2650.3,3.77303]
["bitfinex","ETHUSD",1727099112550,3.77188,2651.2,2650.3,3.77303]
["bitfinex","ETHUSD",1727099112868,4.50681,2651.4,2650.4,4.53514661]
["bitfinex","ETHUSD",1727099113197,0.7351,2651.4,2650.6,3.7727]
["bitfinex","ETHUSD",1727099113695,3.77204,2651.1,2650.3,6.77313]
["bitfinex","ETHUSD",1727099113850,3.77184,2651.3,2650.4,3.84844294]
["bitfinex","ETHUSD",1727099114195,3.77184,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1727099114351,0.7351,2651.4,2650.3,3.0]
["bitfinex","ETHUSD",1727099114352,3.7722,2651.0,2650.3,3.0]
["bitfinex","ETHUSD",1727099114695,3.7722,2651.0,2650.3,3.677325]
["bitfinex","ETHUSD",1727099115054,3.7723,2650.9,2650.3,3.677325]
["bitfinex","ETHUSD",1727099115469,3.77226,2651.0,2650.3,3.0]
["bitfinex","ETHUSD",1727099115713,3.77215,2651.1,2648.8,0.7779]
["bitfinex","ETHUSD",1727099115714,1.52238427,2650.5,2648.8,0.7779]
["bitfinex","ETHUSD",1727099115847,3.77305,2650.4,2649.4,3.77433]
["bitfinex","ETHUSD",1727099116053,5.293704,2650.5,2649.6,3.77412]
["bitfinex","ETHUSD",1727099116249,0.7351,2650.5,2649.3,3.41518279]
["bitfinex","ETHUSD",1727099116475,0.7351,2650.0,2648.8,0.7779]
["bitfinex","ETHUSD",1727099116696,0.7351,2650.0,2649.4,3.77431]
["bitfinex","ETHUSD",1727099117689,3.77316,2650.3,2649.5,3.77428]
["bitfinex","ETHUSD",1727099117890,4.50826,2650.3,2649.5,3.77428]
["bitfinex","ETHUSD",1727099118353,4.50826,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1727099118707,0.7351,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727099118864,4.50827,2650.3,2649.5,6.77426]
["bitfinex","ETHUSD",1727099119066,0.7351,2650.3,2649.7,3.0]
["bitfinex","ETHUSD",1727099119276,0.7351,2650.3,2649.8,0.677412]
["bitfinex","ETHUSD",1727099119499,0.7351,2650.3,2649.7,3.0]
["bitfinex","ETHUSD",1727099119500,0.7351,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727099119700,0.7351,2650.3,2649.8,0.07546218]
["bitfinex","ETHUSD",1727099119855,0.7351,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1727099120055,0.7351,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727099120766,0.7351,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1727099120965,0.7351,2650.3,2649.9,0.754778]
["bitfinex","ETHUSD",1727099121172,0.7351,2650.3,2649.9,4.528498]
["bitfinex","ETHUSD",1727099121360,0.7351,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727099121576,4.558444,2650.7,2650.0,3.77357]
["bitfinex","ETHUSD",1727099121577,0.7351,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1727099122113,1.5176218,2651.7,2650.0,3.77357]
["bitfinex","ETHUSD",1727099122114,0.785734,2651.2,2650.3,3.0]
["bitfinex","ETHUSD",1727099122304,3.77131,2651.6,2650.8,3.77242]
["bitfinex","ETHUSD",1727099122469,1.520834,2651.7,2651.0,3.7721]
["bitfinex","ETHUSD",1727099122792,1.520834,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1727099122793,0.7351,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1727099123108,3.77145,2651.5,2650.7,3.77258]
["bitfinex","ETHUSD",1727099123259,3.77145,2651.5,2650.8,3.0]
["bitfinex","ETHUSD",1727099123478,0.7351,2651.2,2650.5,3.77284]
["bitfinex","ETHUSD",1727099123677,0.7351,2651.2,2650.7,3.77255]
["bitfinex","ETHUSD",1727099123989,0.7351,2651.2,2650.8,3.84788212]
["bitfinex","ETHUSD",1727099124177,0.7351,2651.2,2651.0,3.77203]
["bitfinex","ETHUSD",1727099124498,0.7351,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1727099124705,0.7351,2651.6,2650.8,8.30676321]
["bitfinex","ETHUSD",1727099125006,0.7351,2651.6,2650.7,3.0]
["bitfinex","ETHUSD",1727099125178,3.77185,2651.3,2650.4,3.77298]
["bitfinex","ETHUSD",1727099125379,0.7351,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727099125573,0.7351,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1727099125886,3.77182,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1727099126088,0.7351,2651.0,2650.3,3.77311]
["bitfinex","ETHUSD",1727099126339,4.5073,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1727099126639,4.5073,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1727099126640,0.7351,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1727099126785,0.7351,2651.0,2650.3,3.77315]
["bitfinex","ETHUSD",1727099127110,0.7351,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1727099127317,0.7351,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1727099127530,0.7351,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1727099127823,0.7351,2651.0,2650.7,3.84797286]
["bitfinex","ETHUSD",1727099128201,0.7351,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727099128399,4.557244,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1727099128632,7.95215641,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1727099128633,0.7351,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1727099128816,0.8239273,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727099129024,0.7732933,2651.8,2651.3,3.84715473]
["bitfinex","ETHUSD",1727099129327,0.7732933,2651.8,2651.0,2.99237778]
["bitfinex","ETHUSD",1727099129328,34.77573187,2651.0,2650.9,6.77226]
["bitfinex","ETHUSD",1727099131703,34.77573187,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727099131908,34.77573187,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1727099131909,3.77247,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727099132223,34.77573187,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1727099132224,3.77231,2650.9,2650.3,3.77311]
["bitfinex","ETHUSD",1727099132426,38.54796187,2651.0,2650.2,3.77317]
["bitfinex","ETHUSD",1727099132631,38.54796187,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1727099132932,38.54792187,2651.0,2650.2,3.77317]
["bitfinex","ETHUSD",1727099133086,38.54792187,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1727099133773,42.32022187,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1727099133940,42.32022187,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1727099133941,38.54797187,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1727099134134,0.7351,2650.9,2650.2,3.77318]
["bitfinex","ETHUSD",1727099134532,0.7351,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1727099134533,0.7351,2650.9,2650.6,3.77261]
["bitfinex","ETHUSD",1727099134848,0.7351,2650.9,2650.7,3.77245]
["bitfinex","ETHUSD",1727099135456,0.7351,2650.9,2650.2,3.77319]
["bitfinex","ETHUSD",1727099135457,34.77573187,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727099135664,34.77573187,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727099136170,34.77573187,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727099136381,34.77573187,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1727099136529,34.77573187,2651.0,2650.1,6.76575778]
["bitfinex","ETHUSD",1727099136530,3.7727,2650.7,2650.1,6.77341]
["bitfinex","ETHUSD",1727099136729,3.77301,2650.5,2649.9,3.77365]
["bitfinex","ETHUSD",1727099137060,3.77361,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1727099137260,3.77403,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1727099137560,3.77403,2649.7,2648.9,3.77503]
["bitfinex","ETHUSD",1727099137561,3.77437,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1727099137731,7.54874,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1727099137936,7.54874,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1727099137937,3.77437,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1727099138133,0.7351,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1727099138684,3.7743,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727099139228,0.7351,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1727099139630,0.7351,2650.0,2649.1,6.76712778]
["bitfinex","ETHUSD",1727099139871,4.50868,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727099140232,0.7351,2650.0,2649.4,2.99237778]
["bitfinex","ETHUSD",1727099140547,3.77329,2650.3,2649.7,7.54781]
["bitfinex","ETHUSD",1727099140740,3.77332,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1727099140942,3.77329,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727099141144,4.50815,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727099141581,0.7351,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1727099142247,0.7351,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1727099142449,3.77266,2650.7,2650.0,4.150839]
["bitfinex","ETHUSD",1727099142643,4.50776,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727099142959,8.28042,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727099143161,4.50776,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1727099143577,3.77321,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727099143735,3.77302,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727099143934,7.54617,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727099144149,0.7351,2650.3,2649.3,0.7813]
["bitfinex","ETHUSD",1727099144346,0.7351,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727099144588,4.50919,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1727099144748,4.50919,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1727099144749,0.7351,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727099144937,27.22596187,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1727099145246,27.22596187,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099146064,27.22596187,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727099146275,27.22596187,2649.0,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099146435,27.96106187,2649.0,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099146849,0.09437753,2648.9,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099147033,3.86960753,2648.9,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099147251,27.96106187,2649.0,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099147780,3.77523,2648.9,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099147937,6.51053,2648.7,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099148139,7.15494254,2648.7,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099148548,7.15494713,2648.7,2648.6,0.0628877]
["bitfinex","ETHUSD",1727099148686,7.15494713,2648.7,2647.8,0.0381933]
["bitfinex","ETHUSD",1727099148687,4.51167,2647.9,2647.8,0.0381933]
["bitfinex","ETHUSD",1727099148889,7.15610946,2647.9,2647.8,0.0381933]
["bitfinex","ETHUSD",1727099149125,10.06167,2647.9,2647.8,0.0381933]
["bitfinex","ETHUSD",1727099149324,3.77744,2647.3,2646.5,3.77855]
["bitfinex","ETHUSD",1727099149483,0.82955137,2647.2,2646.5,3.77855]
["bitfinex","ETHUSD",1727099149917,0.7351,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1727099150122,0.7351,2647.2,2646.7,0.54833715]
["bitfinex","ETHUSD",1727099150498,4.51223,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727099150894,3.77714,2647.5,2647.1,0.0170965]
["bitfinex","ETHUSD",1727099151312,3.7773,2647.4,2647.1,0.0170965]
["bitfinex","ETHUSD",1727099151639,3.77744,2647.3,2647.1,0.0170965]
["bitfinex","ETHUSD",1727099151788,0.7351,2647.6,2647.1,0.0170965]
["bitfinex","ETHUSD",1727099152126,3.77757,2647.2,2647.1,0.0170965]
["bitfinex","ETHUSD",1727099152352,3.77757,2647.2,2644.8,3.781]
["bitfinex","ETHUSD",1727099152353,3.33705918,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727099152560,0.89128926,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1727099152833,0.7968,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727099153037,0.7968,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1727099153945,0.7968,2646.8,2646.2,0.377914]
["bitfinex","ETHUSD",1727099154242,0.7541,2647.1,2646.4,3.7787]
["bitfinex","ETHUSD",1727099154438,0.7541,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727099154801,0.7541,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727099155005,0.7541,2647.1,2646.7,0.755696]
["bitfinex","ETHUSD",1727099155203,0.09445478,2647.0,2646.3,3.77879]
["bitfinex","ETHUSD",1727099155428,0.09445478,2647.0,2646.2,0.377914]
["bitfinex","ETHUSD",1727099155429,0.7541,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727099155637,0.7541,2647.1,2646.4,3.77859]
["bitfinex","ETHUSD",1727099155965,0.7541,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727099156245,0.7541,2647.1,2646.6,0.377855]
["bitfinex","ETHUSD",1727099156400,0.7541,2647.1,2646.6,4.156185]
["bitfinex","ETHUSD",1727099156734,4.53193,2647.1,2646.4,3.0]
["bitfinex","ETHUSD",1727099156936,0.7541,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727099157109,4.53926,2647.7,2646.9,3.7779]
["bitfinex","ETHUSD",1727099157315,4.53926,2647.7,2646.9,7.55581]
["bitfinex","ETHUSD",1727099157496,4.53926,2647.7,2646.4,10.29614054]
["bitfinex","ETHUSD",1727099157497,0.7623,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1727099158140,4.53923,2647.7,2646.4,3.7799]
["bitfinex","ETHUSD",1727099158354,4.53923,2647.7,2647.0,3.77784]
["bitfinex","ETHUSD",1727099158503,0.7623,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1727099158708,0.7623,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727099159396,0.7623,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727099159596,0.7623,2647.7,2647.2,4.49097483]
["bitfinex","ETHUSD",1727099159817,0.7623,2647.7,2646.7,3.0]
["bitfinex","ETHUSD",1727099160028,3.77751,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1727099160516,0.7623,2647.7,2646.6,3.0]
["bitfinex","ETHUSD",1727099160822,4.53924,2647.7,2647.0,3.77775]
["bitfinex","ETHUSD",1727099161018,0.7623,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1727099161274,0.7623,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1727099161422,0.7623,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1727099161423,3.77722,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1727099161761,3.8015467,2648.0,2646.4,4.29739054]
["bitfinex","ETHUSD",1727099161762,3.77779,2647.1,2646.4,3.77863]
["bitfinex","ETHUSD",1727099161927,0.7695,2647.3,2646.0,0.7742]
["bitfinex","ETHUSD",1727099161928,3.77809,2646.9,2646.0,3.77924]
["bitfinex","ETHUSD",1727099162128,0.09446988,2646.8,2646.0,3.77924]
["bitfinex","ETHUSD",1727099162315,2.7695,2647.0,2646.2,3.77896]
["bitfinex","ETHUSD",1727099162718,3.77815,2646.8,2646.2,3.77896]
["bitfinex","ETHUSD",1727099163315,3.77846,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1727099163518,0.09446985,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1727099163739,7.55639,2646.8,2646.1,6.77909]
["bitfinex","ETHUSD",1727099163944,3.7783,2646.7,2646.1,6.77909]
["bitfinex","ETHUSD",1727099164222,3.77829,2646.7,2646.1,6.77906]
["bitfinex","ETHUSD",1727099164533,0.776,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1727099164854,3.77865,2646.5,2645.6,8.33378]
["bitfinex","ETHUSD",1727099165034,0.776,2646.6,2645.6,0.7742]
["bitfinex","ETHUSD",1727099165239,0.776,2646.6,2645.9,3.77931]
["bitfinex","ETHUSD",1727099165431,4.55453,2646.6,2645.9,4.157241]
["bitfinex","ETHUSD",1727099166033,0.776,2646.6,2645.9,0.377931]
["bitfinex","ETHUSD",1727099166266,0.776,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1727099166425,3.77865,2646.5,2645.7,3.77968]
["bitfinex","ETHUSD",1727099166763,3.7787,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1727099166970,4.55451,2646.6,2645.8,3.77948]
["bitfinex","ETHUSD",1727099167135,0.776,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1727099167364,0.776,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1727099167566,0.776,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727099167917,3.77781,2647.1,2646.2,3.77887]
["bitfinex","ETHUSD",1727099167918,3.77773,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1727099168188,4.60963,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1727099168508,0.8319,2647.1,2646.4,3.0]
["bitfinex","ETHUSD",1727099168703,0.7716,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727099168849,0.7716,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727099169052,0.8192,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1727099169372,0.8079,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1727099170098,0.8079,2646.4,2645.2,0.797]
["bitfinex","ETHUSD",1727099170299,0.7917,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1727099170595,4.57128,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1727099170761,0.7917,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727099170959,0.7917,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727099171288,0.7917,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1727099171497,0.7608,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1727099171950,0.7608,2646.1,2645.4,3.756054]
["bitfinex","ETHUSD",1727099172350,4.53996,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1727099172565,4.53996,2646.1,2645.5,7.5599]
["bitfinex","ETHUSD",1727099172893,4.53996,2646.1,2645.4,0.756054]
["bitfinex","ETHUSD",1727099173078,4.53996,2646.1,2645.1,0.50264239]
["bitfinex","ETHUSD",1727099173079,3.77976,2645.7,2645.1,0.50264239]
["bitfinex","ETHUSD",1727099173293,3.77976,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1727099173597,2.0,2646.3,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099173598,0.7917,2645.0,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099173760,3.78132,2644.6,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099174092,7.56215,2644.8,2644.1,3.8181967]
["bitfinex","ETHUSD",1727099174294,3.78105,2644.8,2644.1,4.20001637]
["bitfinex","ETHUSD",1727099174452,3.78105,2644.8,2644.1,0.41801637]
["bitfinex","ETHUSD",1727099174649,3.78156,2644.5,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099174865,3.78121,2644.7,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099175302,2.7917,2644.9,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099175573,3.78153,2644.5,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099175798,3.78103,2644.8,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099176011,3.78103,2644.8,2644.1,3.8181067]
["bitfinex","ETHUSD",1727099176218,2.7917,2644.9,2644.1,3.8181067]
["bitfinex","ETHUSD",1727099176219,2.7917,2644.9,2644.1,4.19991737]
["bitfinex","ETHUSD",1727099176382,2.7917,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1727099176790,0.7917,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1727099177099,0.7917,2644.9,2644.1,0.41800737]
["bitfinex","ETHUSD",1727099177100,0.7832,2644.9,2644.1,4.19994737]
["bitfinex","ETHUSD",1727099177276,3.78105,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1727099177474,3.78105,2644.8,2644.1,0.41800737]
["bitfinex","ETHUSD",1727099177700,3.78137,2644.6,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099177902,5.78104,2644.8,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099178413,3.78121,2644.7,2644.1,3.8181067]
["bitfinex","ETHUSD",1727099178922,0.7832,2644.9,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099179070,3.78134,2644.6,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099179270,0.09454995,2644.5,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099179533,3.78175,2644.3,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099179704,3.78158,2644.4,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099180130,3.78186,2644.2,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099180459,6.33186,2644.2,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099180625,7.09956,2644.2,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099180799,7.19413871,2644.2,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099181129,7.09956,2644.2,2644.1,0.0361967]
["bitfinex","ETHUSD",1727099181505,7.09956,2644.2,2642.9,0.1331834]
["bitfinex","ETHUSD",1727099181506,2.0,2643.0,2642.9,0.1331834]
["bitfinex","ETHUSD",1727099181813,10.05166054,2643.0,2642.9,0.1331834]
["bitfinex","ETHUSD",1727099182022,6.53417,2643.0,2642.9,0.1331834]
["bitfinex","ETHUSD",1727099182207,7.08417,2643.0,2642.9,0.1331834]
["bitfinex","ETHUSD",1727099182647,2.0,2642.6,2641.6,3.8468534]
["bitfinex","ETHUSD",1727099182860,4.63803686,2642.5,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099182998,2.0,2642.3,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099183199,3.7841,2642.7,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099183200,2.0,2642.0,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099183502,2.0,2641.7,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099183934,2.7516,2641.7,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099184153,6.53704,2641.7,2641.6,0.0612834]
["bitfinex","ETHUSD",1727099184307,6.53704,2641.7,2640.5,0.39217321]
["bitfinex","ETHUSD",1727099184308,2.0,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099184503,0.8009,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099184938,3.51749054,2642.4,2641.0,21.05716349]
["bitfinex","ETHUSD",1727099184939,2.8009,2642.0,2641.0,21.05716349]
["bitfinex","ETHUSD",1727099185121,0.8009,2642.0,2641.0,24.84351349]
["bitfinex","ETHUSD",1727099185318,0.8009,2642.0,2641.1,2.56373135]
["bitfinex","ETHUSD",1727099185518,2.0,2641.9,2641.1,2.56373135]
["bitfinex","ETHUSD",1727099185723,5.78521,2641.9,2641.0,19.219]
["bitfinex","ETHUSD",1727099185950,0.8009,2642.0,2641.0,19.219]
["bitfinex","ETHUSD",1727099185951,0.7561,2641.4,2641.0,19.219]
["bitfinex","ETHUSD",1727099186298,4.54202,2641.4,2641.0,19.219]
["bitfinex","ETHUSD",1727099186505,0.7561,2641.4,2641.0,19.219]
["bitfinex","ETHUSD",1727099186716,3.78,2641.9,2641.0,19.219]
["bitfinex","ETHUSD",1727099186717,5.7863,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099186945,3.78619,2641.2,2641.0,19.219]
["bitfinex","ETHUSD",1727099187130,3.78573,2641.5,2641.0,19.219]
["bitfinex","ETHUSD",1727099187468,3.7863,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099187603,3.78630187,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099188006,1.87e-06,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099188949,1.87e-06,2641.1,2641.0,22.219]
["bitfinex","ETHUSD",1727099189962,1.87e-06,2641.1,2641.0,22.769]
["bitfinex","ETHUSD",1727099190108,1.87e-06,2641.1,2641.0,25.46444654]
["bitfinex","ETHUSD",1727099190464,1.87e-06,2641.1,2641.0,25.0459]
["bitfinex","ETHUSD",1727099190642,1.87e-06,2641.1,2641.0,22.769]
["bitfinex","ETHUSD",1727099190810,1.87e-06,2641.1,2641.0,22.219]
["bitfinex","ETHUSD",1727099191007,1.87e-06,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099191446,3.78630187,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099191758,4.55800187,2641.1,2641.0,19.219]
["bitfinex","ETHUSD",1727099192048,4.55800187,2641.1,2641.0,1.2192]
["bitfinex","ETHUSD",1727099192049,6.55800187,2641.1,2641.0,1.2192]
["bitfinex","ETHUSD",1727099192259,1.92e-06,2640.4,2640.3,0.0612834]
["bitfinex","ETHUSD",1727099192465,3.78730192,2640.4,2640.3,0.0612834]
["bitfinex","ETHUSD",1727099192645,3.77473602,2640.6,2640.3,0.0612834]
["bitfinex","ETHUSD",1727099193008,3.7873,2640.4,2640.3,0.0612834]
["bitfinex","ETHUSD",1727099193211,3.7873,2640.4,2639.3,1.83067827]
["bitfinex","ETHUSD",1727099193212,1.92e-06,2640.4,2639.3,1.83067827]
["bitfinex","ETHUSD",1727099193412,3.77491121,2640.6,2639.8,1.82260301]
["bitfinex","ETHUSD",1727099193629,3.78718,2640.5,2640.0,1.87629599]
["bitfinex","ETHUSD",1727099193821,3.77491121,2640.6,2640.0,1.87629599]
["bitfinex","ETHUSD",1727099194140,3.78721,2640.5,2639.7,1.83078935]
["bitfinex","ETHUSD",1727099194315,3.78737,2640.4,2639.7,0.0070118]
["bitfinex","ETHUSD",1727099194524,2.0,2640.6,2639.7,0.0070118]
["bitfinex","ETHUSD",1727099194771,3.78787,2640.1,2639.7,0.0070118]
["bitfinex","ETHUSD",1727099194918,5.54078087,2640.3,2639.7,0.0070118]
["bitfinex","ETHUSD",1727099195125,5.54078087,2640.3,2638.4,0.7663]
["bitfinex","ETHUSD",1727099195126,2.0,2639.6,2637.9,1.88177922]
["bitfinex","ETHUSD",1727099195324,3.78755,2640.3,2637.3,3.79169]
["bitfinex","ETHUSD",1727099195325,6.69241054,2638.7,2637.3,1.88898247]
["bitfinex","ETHUSD",1727099195622,3.78953,2638.9,2637.3,5.60887928]
["bitfinex","ETHUSD",1727099195865,5.78948,2638.9,2637.5,1.85737672]
["bitfinex","ETHUSD",1727099196017,3.78961,2638.8,2637.5,1.85737672]
["bitfinex","ETHUSD",1727099196217,2.0,2639.2,2637.7,1.82962071]
["bitfinex","ETHUSD",1727099196565,8.51749054,2639.5,2638.1,1.87002614]
["bitfinex","ETHUSD",1727099196866,8.51749054,2639.5,2637.8,4.61090446]
["bitfinex","ETHUSD",1727099196867,5.7886,2639.5,2638.3,1.8865314]
["bitfinex","ETHUSD",1727099197161,3.0,2639.7,2639.1,0.00985823]
["bitfinex","ETHUSD",1727099197575,3.78861,2639.5,2639.1,0.00985823]
["bitfinex","ETHUSD",1727099197735,3.78876,2639.4,2639.1,0.00985823]
["bitfinex","ETHUSD",1727099198065,2.0,2639.8,2639.1,0.00985823]
["bitfinex","ETHUSD",1727099198066,5.78817,2639.8,2639.1,0.00985823]
["bitfinex","ETHUSD",1727099198290,5.78727,2640.5,2639.1,0.00985823]
["bitfinex","ETHUSD",1727099198432,5.78682,2640.8,2639.3,3.0]
["bitfinex","ETHUSD",1727099198633,3.51749241,2641.1,2639.4,0.55]
["bitfinex","ETHUSD",1727099198634,9.30393241,2641.1,2639.4,0.55]
["bitfinex","ETHUSD",1727099198857,13.09023241,2641.1,2639.5,0.7567]
["bitfinex","ETHUSD",1727099199182,1.87e-06,2641.1,2639.8,3.0]
["bitfinex","ETHUSD",1727099199362,1.87e-06,2641.1,2640.0,3.55]
["bitfinex","ETHUSD",1727099199538,1.87e-06,2641.1,2640.0,0.55]
["bitfinex","ETHUSD",1727099199729,0.06591646,2641.0,2640.0,0.55]
["bitfinex","ETHUSD",1727099199965,1.87e-06,2641.1,2640.1,3.46290346]
["bitfinex","ETHUSD",1727099200177,1.87e-06,2641.1,2640.2,3.55]
["bitfinex","ETHUSD",1727099200386,1.87e-06,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1727099200531,1.87e-06,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1727099200737,1.87e-06,2641.1,2640.6,0.46290346]
["bitfinex","ETHUSD",1727099200929,1.87e-06,2641.1,2640.7,0.89629035]
["bitfinex","ETHUSD",1727099201234,1.87e-06,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1727099202429,1.87e-06,2641.1,2640.0,3.91725437]
["bitfinex","ETHUSD",1727099202833,1.87e-06,2641.1,2640.0,7.70502437]
["bitfinex","ETHUSD",1727099203074,3.78532,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099203784,3.78503,2642.0,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099203949,3.78515,2641.9,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099204149,3.78529,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099204335,8.87996734,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099204534,8.78529,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099205517,3.78492,2642.1,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099205681,3.78502,2642.0,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099206616,2.0,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099206781,8.78529,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099207924,3.78503,2642.0,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099208075,2.0,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099208277,5.78529,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099208817,8.78529,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099209202,5.0,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099209375,3.78503,2642.0,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099209572,3.78525,2641.9,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099209806,3.78529,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099210007,5.87997104,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099210208,5.0,2641.8,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099210409,3.78515,2641.9,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099210619,3.0,2642.0,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099210825,0.06590257,2642.2,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099211968,0.09465005,2642.1,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099212170,0.09466261,2642.0,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099212422,2.06590257,2642.2,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099212423,0.06590257,2642.2,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099213732,3.85062257,2642.2,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099213899,0.09466275,2642.1,2641.7,0.00984665]
["bitfinex","ETHUSD",1727099214087,0.805,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1727099214683,4.59004,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1727099215228,0.805,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1727099215384,3.51749054,2641.9,2640.4,0.21732273]
["bitfinex","ETHUSD",1727099215591,3.51749054,2641.9,2639.9,0.24963596]
["bitfinex","ETHUSD",1727099215592,3.78566,2641.6,2640.0,0.43459429]
["bitfinex","ETHUSD",1727099215824,2.0,2641.7,2640.0,0.43459429]
["bitfinex","ETHUSD",1727099216238,3.0,2641.6,2640.1,1.87866603]
["bitfinex","ETHUSD",1727099216439,3.0,2641.6,2640.0,0.43459429]
["bitfinex","ETHUSD",1727099216440,4.38618307,2641.5,2640.0,0.43459429]
["bitfinex","ETHUSD",1727099216595,0.774,2641.5,2640.0,0.43459429]
["bitfinex","ETHUSD",1727099216932,0.774,2641.5,2640.2,3.78751]
["bitfinex","ETHUSD",1727099217134,0.774,2641.5,2640.3,0.7739]
["bitfinex","ETHUSD",1727099217319,0.774,2641.5,2640.4,1.8907144]
["bitfinex","ETHUSD",1727099217485,0.774,2641.5,2640.5,0.98459429]
["bitfinex","ETHUSD",1727099217687,0.774,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1727099218039,3.78553,2641.7,2640.8,0.55]
["bitfinex","ETHUSD",1727099218225,8.07149054,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1727099218530,4.554,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1727099218720,8.33917,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1727099218914,3.78602,2641.3,2640.3,2.65435042]
["bitfinex","ETHUSD",1727099219142,0.774,2641.2,2640.3,0.7739]
["bitfinex","ETHUSD",1727099219339,4.65484922,2641.2,2640.3,0.7739]
["bitfinex","ETHUSD",1727099219648,0.774,2641.2,2640.3,0.7739]
["bitfinex","ETHUSD",1727099219931,2.0,2641.6,2640.4,1.8907144]
["bitfinex","ETHUSD",1727099220114,13.1407958,2641.7,2640.4,1.8907144]
["bitfinex","ETHUSD",1727099220315,13.1407958,2641.7,2640.7,1.81319225]
["bitfinex","ETHUSD",1727099220641,13.1407958,2641.7,2640.9,3.55]
["bitfinex","ETHUSD",1727099220793,0.0946669,2641.6,2640.9,3.55]
["bitfinex","ETHUSD",1727099221131,2.0,2641.5,2640.4,1.8907144]
["bitfinex","ETHUSD",1727099221320,3.88066538,2641.4,2640.4,1.8907144]
["bitfinex","ETHUSD",1727099221513,7.30390054,2641.1,2640.3,0.7892]
["bitfinex","ETHUSD",1727099221723,9.36918664,2641.5,2639.9,0.46290346]
["bitfinex","ETHUSD",1727099221906,2.0658761,2641.5,2640.1,1.87866603]
["bitfinex","ETHUSD",1727099222106,0.0658761,2641.5,2640.2,1.65299775]
["bitfinex","ETHUSD",1727099222401,0.0658761,2641.5,2640.3,1.88045042]
["bitfinex","ETHUSD",1727099222601,0.0658761,2641.5,2640.3,0.43459429]
["bitfinex","ETHUSD",1727099223140,0.1178761,2641.5,2640.5,1.86252671]
["bitfinex","ETHUSD",1727099223285,0.1178761,2641.5,2640.4,0.55]
["bitfinex","ETHUSD",1727099223487,5.63536664,2641.5,2640.5,3.0]
["bitfinex","ETHUSD",1727099223738,9.42116664,2641.5,2640.2,0.7555]
["bitfinex","ETHUSD",1727099223938,3.78601,2641.3,2640.3,4.88045042]
["bitfinex","ETHUSD",1727099224138,3.51749054,2641.1,2640.2,0.7555]
["bitfinex","ETHUSD",1727099224355,3.51749054,2641.1,2639.5,1.82850697]
["bitfinex","ETHUSD",1727099224356,2.0,2640.8,2639.5,1.82850697]
["bitfinex","ETHUSD",1727099224639,3.51749054,2641.1,2639.5,1.82850697]
["bitfinex","ETHUSD",1727099224640,2.0,2641.1,2639.7,1.8342713]
["bitfinex","ETHUSD",1727099224849,2.0,2641.1,2639.5,1.04160985]
["bitfinex","ETHUSD",1727099224850,0.052,2640.7,2639.5,1.04160985]
["bitfinex","ETHUSD",1727099225011,2.0,2640.7,2639.8,1.83834861]
["bitfinex","ETHUSD",1727099225202,2.0,2641.0,2639.6,1.82742914]
["bitfinex","ETHUSD",1727099225397,2.0,2641.0,2639.8,1.83834861]
["bitfinex","ETHUSD",1727099225594,5.78653,2641.0,2639.8,1.83834861]
["bitfinex","ETHUSD",1727099225857,5.78653,2641.0,2639.7,0.46621313]
["bitfinex","ETHUSD",1727099225858,7.57357,2640.8,2639.7,0.46621313]
["bitfinex","ETHUSD",1727099226136,2.0,2641.0,2639.6,4.82742914]
["bitfinex","ETHUSD",1727099226307,2.0,2641.0,2640.9,0.38473562]
["bitfinex","ETHUSD",1727099226512,3.51749054,2641.1,2640.9,0.38473562]
["bitfinex","ETHUSD",1727099226717,2.0,2641.3,2640.9,0.38473562]
["bitfinex","ETHUSD",1727099226913,16.72416244,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727099227114,13.2066719,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1727099227716,13.2066719,2641.5,2641.2,3.55]
["bitfinex","ETHUSD",1727099227922,2.77377649,2642.8,2641.2,7.33615]
["bitfinex","ETHUSD",1727099228118,0.06585514,2642.2,2641.4,0.55]
["bitfinex","ETHUSD",1727099228359,2.0,2642.8,2641.4,0.55]
["bitfinex","ETHUSD",1727099228525,3.51749054,2642.7,2641.4,0.55]
["bitfinex","ETHUSD",1727099228729,0.06585316,2642.1,2641.4,0.55]
["bitfinex","ETHUSD",1727099228952,0.77377649,2642.9,2641.6,0.55]
["bitfinex","ETHUSD",1727099229155,2.06584718,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1727099229869,0.06584718,2642.8,2641.6,0.55]
["bitfinex","ETHUSD",1727099230170,0.39523838,2642.7,2641.6,0.55]
["bitfinex","ETHUSD",1727099230476,0.39523838,2642.7,2641.3,0.46621313]
["bitfinex","ETHUSD",1727099230477,0.39523838,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1727099230781,0.39523838,2642.7,2642.0,8.146759]
["bitfinex","ETHUSD",1727099231075,0.0698456,2643.0,2642.0,8.61299213]
["bitfinex","ETHUSD",1727099231273,0.0698456,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1727099231274,0.46497557,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1727099232127,0.46497557,2643.0,2641.3,3.980394]
["bitfinex","ETHUSD",1727099232128,0.09462362,2642.9,2641.8,0.8243]
["bitfinex","ETHUSD",1727099232374,5.51749054,2642.7,2641.0,0.27870985]
["bitfinex","ETHUSD",1727099232522,0.09465409,2642.6,2640.9,1.29051313]
["bitfinex","ETHUSD",1727099232718,5.51749054,2642.7,2641.0,0.46621313]
["bitfinex","ETHUSD",1727099232719,6.29126703,2642.7,2641.0,0.46621313]
["bitfinex","ETHUSD",1727099232957,2.0,2642.7,2641.3,1.83799474]
["bitfinex","ETHUSD",1727099233123,0.77377649,2642.8,2641.3,4.25221313]
["bitfinex","ETHUSD",1727099233326,3.23875206,2643.0,2641.6,0.7799]
["bitfinex","ETHUSD",1727099233851,2.77377649,2642.9,2641.6,3.7799]
["bitfinex","ETHUSD",1727099234033,2.77377649,2642.9,2641.7,4.89525831]
["bitfinex","ETHUSD",1727099234239,2.0,2642.9,2641.7,4.89525831]
["bitfinex","ETHUSD",1727099234439,2.77377649,2642.9,2641.7,4.89525831]
["bitfinex","ETHUSD",1727099234760,2.77377649,2642.9,2641.6,0.7799]
["bitfinex","ETHUSD",1727099235065,0.77377649,2642.8,2641.7,0.55]
["bitfinex","ETHUSD",1727099235377,0.77377649,2642.8,2641.0,3.78636]
["bitfinex","ETHUSD",1727099235378,2.0,2642.2,2641.3,1.83799474]
["bitfinex","ETHUSD",1727099235578,2.0,2642.2,2640.7,0.46621313]
["bitfinex","ETHUSD",1727099235579,0.09466195,2642.1,2640.7,2.65285465]
["bitfinex","ETHUSD",1727099235736,0.77377649,2642.2,2640.9,1.88869228]
["bitfinex","ETHUSD",1727099235942,0.77377649,2642.2,2640.8,1.81618053]
["bitfinex","ETHUSD",1727099235943,2.0,2642.0,2640.8,1.81618053]
["bitfinex","ETHUSD",1727099236251,3.51749054,2642.1,2640.8,2.28239366]
["bitfinex","ETHUSD",1727099236461,1.16066474,2642.1,2640.8,1.81618053]
["bitfinex","ETHUSD",1727099236625,1.16066474,2643.1,2641.5,2.62659855]
["bitfinex","ETHUSD",1727099236829,1.16066474,2643.2,2641.6,0.96387725]
["bitfinex","ETHUSD",1727099237024,1.16066474,2643.3,2641.6,7.74944725]
["bitfinex","ETHUSD",1727099237227,0.0698456,2643.0,2641.9,0.7617]
["bitfinex","ETHUSD",1727099237528,0.0698456,2643.0,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099238478,1.23051034,2643.0,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099238627,0.0698456,2643.0,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099239475,1.23051034,2643.0,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099240047,1.16066474,2642.8,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099240255,1.16066474,2642.7,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099240681,1.16066474,2642.6,2642.0,1.04766412]
["bitfinex","ETHUSD",1727099240888,1.16066474,2642.6,2642.0,0.49766412]
["bitfinex","ETHUSD",1727099241093,1.16066474,2642.5,2641.2,1.84674315]
["bitfinex","ETHUSD",1727099241244,1.54755299,2642.7,2641.2,1.84674315]
["bitfinex","ETHUSD",1727099241245,1.16066474,2642.6,2641.2,1.84674315]
["bitfinex","ETHUSD",1727099241451,5.1e-07,2642.4,2641.2,2.32253202]
["bitfinex","ETHUSD",1727099241646,5.1e-07,2642.4,2641.4,1.82485263]
["bitfinex","ETHUSD",1727099241849,4.34682897,2643.1,2641.5,3.7933]
["bitfinex","ETHUSD",1727099242090,2.7418561,2643.4,2641.7,1.86220495]
["bitfinex","ETHUSD",1727099242385,0.06581745,2643.7,2642.5,3.78428]
["bitfinex","ETHUSD",1727099242616,0.06581745,2643.7,2642.6,4.48354687]
["bitfinex","ETHUSD",1727099242814,1e-08,2643.0,2642.6,1.02578887]
["bitfinex","ETHUSD",1727099243022,1e-08,2643.0,2642.7,1.8454661]
["bitfinex","ETHUSD",1727099243323,1e-08,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1727099243681,1e-08,2643.0,2641.3,1.8866629]
["bitfinex","ETHUSD",1727099243875,1e-08,2643.0,2642.1,1.87697507]
["bitfinex","ETHUSD",1727099244122,3.31749095,2642.9,2641.5,0.757]
["bitfinex","ETHUSD",1727099244320,3.31749095,2642.9,2641.8,0.47578887]
["bitfinex","ETHUSD",1727099244620,2.3535268,2643.0,2641.8,0.97864072]
["bitfinex","ETHUSD",1727099244787,2.3535268,2643.0,2641.5,0.757]
["bitfinex","ETHUSD",1727099244788,1e-08,2643.0,2642.1,0.757]
["bitfinex","ETHUSD",1727099245116,1e-08,2643.0,2642.2,0.97864072]
["bitfinex","ETHUSD",1727099245333,1e-08,2643.0,2642.2,0.47578887]
["bitfinex","ETHUSD",1727099245692,1e-08,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1727099246531,1e-08,2643.0,2642.3,3.55]
["bitfinex","ETHUSD",1727099246853,1e-08,2643.0,2641.3,3.0]
["bitfinex","ETHUSD",1727099246854,0.78447254,2642.7,2642.5,1.3128]
["bitfinex","ETHUSD",1727099247055,0.78447255,2643.0,2642.6,0.47578887]
["bitfinex","ETHUSD",1727099247263,1e-08,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727099247458,1e-08,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1727099247944,1e-08,2643.0,2642.9,1.52864072]
["bitfinex","ETHUSD",1727099248334,1e-08,2643.0,2642.9,4.75778479]
["bitfinex","ETHUSD",1727099249065,1e-08,2643.0,2642.9,4.25493294]
["bitfinex","ETHUSD",1727099249276,1e-08,2643.0,2642.9,1.02578887]
["bitfinex","ETHUSD",1727099249791,1e-08,2643.0,2642.9,1.52864072]
["bitfinex","ETHUSD",1727099250084,2.35187529,2644.4,2642.9,1.52864072]
["bitfinex","ETHUSD",1727099250085,0.85431814,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1727099250227,0.0698456,2644.5,2644.0,2.35494072]
["bitfinex","ETHUSD",1727099250422,0.0698456,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1727099250723,0.0698456,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1727099253839,0.0698456,2644.5,2644.0,0.8263]
["bitfinex","ETHUSD",1727099254090,0.0698456,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1727099254307,0.0698456,2644.5,2644.1,1.52864072]
["bitfinex","ETHUSD",1727099254507,0.0698456,2644.5,2644.3,4.3]
["bitfinex","ETHUSD",1727099254830,0.0698456,2644.5,2644.3,8.58444185]
["bitfinex","ETHUSD",1727099254983,0.0698456,2644.5,2644.3,8.08159]
["bitfinex","ETHUSD",1727099255192,0.0698456,2644.5,2644.3,8.55737887]
["bitfinex","ETHUSD",1727099255549,0.0698,2646.1,2644.7,0.7872]
["bitfinex","ETHUSD",1727099255831,0.0698,2646.1,2644.9,5.11806]
["bitfinex","ETHUSD",1727099255832,0.0373548,2645.0,2644.9,5.11806]
["bitfinex","ETHUSD",1727099256042,0.0373548,2645.0,2644.9,4.81298887]
["bitfinex","ETHUSD",1727099256332,0.0373548,2645.0,2644.9,1.81298887]
["bitfinex","ETHUSD",1727099256550,0.0373548,2645.0,2644.9,6.85068211]
["bitfinex","ETHUSD",1727099256692,0.0373548,2645.0,2644.9,9.85068211]
["bitfinex","ETHUSD",1727099257333,0.0373548,2645.0,2644.9,1.81298887]
["bitfinex","ETHUSD",1727099257547,0.0373548,2645.0,2644.9,1.3372]
["bitfinex","ETHUSD",1727099258461,0.0373548,2645.0,2644.6,7.25706887]
["bitfinex","ETHUSD",1727099258462,0.0373548,2645.0,2644.6,0.7779]
["bitfinex","ETHUSD",1727099261133,0.0373548,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727099262334,0.0373548,2645.0,2644.7,3.55]
["bitfinex","ETHUSD",1727099262534,0.0373548,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727099264267,0.0373548,2645.0,2643.8,0.8157]
["bitfinex","ETHUSD",1727099265424,0.0373548,2645.0,2644.2,3.78185]
["bitfinex","ETHUSD",1727099265630,0.0373548,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1727099265859,0.0373548,2645.0,2644.4,4.56826]
["bitfinex","ETHUSD",1727099265860,0.0373548,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727099266029,0.0373548,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1727099267025,0.0373548,2645.0,2644.5,3.55]
["bitfinex","ETHUSD",1727099267468,0.0373548,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1727099267653,0.0373548,2645.0,2644.4,0.7867]
["bitfinex","ETHUSD",1727099268170,0.0373548,2645.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727099268379,0.0698,2644.9,2643.8,0.7867]
["bitfinex","ETHUSD",1727099268678,0.0373548,2645.0,2643.9,3.7822]
["bitfinex","ETHUSD",1727099268837,0.0373548,2645.0,2644.1,3.78199]
["bitfinex","ETHUSD",1727099269039,0.0373548,2645.0,2644.0,1.28475185]
["bitfinex","ETHUSD",1727099269372,0.0373548,2645.0,2644.0,3.7819]
["bitfinex","ETHUSD",1727099269667,0.0373548,2645.0,2644.1,3.0]
["bitfinex","ETHUSD",1727099269869,0.0373548,2645.0,2644.1,1.0564]
["bitfinex","ETHUSD",1727099270169,0.0373548,2645.0,2644.3,0.8147]
["bitfinex","ETHUSD",1727099270539,0.0373548,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1727099270746,0.0373548,2645.0,2644.6,3.55]
["bitfinex","ETHUSD",1727099270928,0.0373548,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727099271128,0.0373548,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1727099271129,0.0373548,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1727099271989,0.0373548,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727099272197,0.0373548,2645.0,2644.9,7.33086]
["bitfinex","ETHUSD",1727099272481,0.0373548,2645.0,2644.9,8.62081185]
["bitfinex","ETHUSD",1727099272662,0.0373548,2645.0,2644.9,9.09660072]
["bitfinex","ETHUSD",1727099273245,0.19759826,2646.3,2645.8,3.55]
["bitfinex","ETHUSD",1727099273246,0.12779826,2646.3,2645.8,3.55]
["bitfinex","ETHUSD",1727099273467,0.0620214,2646.3,2645.9,3.51749054]
["bitfinex","ETHUSD",1727099273770,0.0620214,2646.3,2646.2,4.3013]
["bitfinex","ETHUSD",1727099274033,0.0620214,2646.3,2646.2,8.0803]
["bitfinex","ETHUSD",1727099274165,0.0620214,2646.3,2646.2,4.3013]
["bitfinex","ETHUSD",1727099274372,0.0620214,2646.3,2646.2,1.3013]
["bitfinex","ETHUSD",1727099274536,0.0620214,2646.3,2646.2,2.16448114]
["bitfinex","ETHUSD",1727099274975,0.0620214,2646.3,2646.2,9.01904864]
["bitfinex","ETHUSD",1727099275191,0.0620214,2646.3,2646.2,9.41927001]
["bitfinex","ETHUSD",1727099275399,0.0620214,2647.5,2646.8,0.7881]
["bitfinex","ETHUSD",1727099275680,0.0620214,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727099275891,0.0620214,2647.5,2646.9,3.55]
["bitfinex","ETHUSD",1727099276043,0.0620214,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727099277675,0.0620214,2647.5,2646.8,0.7881]
["bitfinex","ETHUSD",1727099278082,0.0620214,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1727099279372,0.0620214,2647.5,2646.4,1.33165185]
["bitfinex","ETHUSD",1727099279373,0.1692,2647.4,2646.4,1.33165185]
["bitfinex","ETHUSD",1727099279590,0.1692,2647.4,2645.6,3.77977]
["bitfinex","ETHUSD",1727099279887,0.1692,2647.4,2645.7,1.206777]
["bitfinex","ETHUSD",1727099280094,0.1692,2647.4,2645.7,0.8288]
["bitfinex","ETHUSD",1727099280320,0.1692,2647.4,2645.2,3.51749054]
["bitfinex","ETHUSD",1727099280321,0.1692,2647.4,2646.1,3.51749054]
["bitfinex","ETHUSD",1727099280527,0.0620214,2647.5,2646.7,3.77824]
["bitfinex","ETHUSD",1727099280740,0.0620214,2647.5,2646.9,0.8264]
["bitfinex","ETHUSD",1727099281231,0.0620214,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1727099281976,0.0620214,2647.5,2647.0,1.02023661]
["bitfinex","ETHUSD",1727099282180,0.0620214,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727099282609,0.0620214,2647.5,2647.1,3.55]
["bitfinex","ETHUSD",1727099282819,0.0620214,2647.5,2647.1,7.32771]
["bitfinex","ETHUSD",1727099283030,0.0620214,2647.5,2647.0,0.47023661]
["bitfinex","ETHUSD",1727099283031,0.0620214,2647.5,2647.4,7.32729]
["bitfinex","ETHUSD",1727099283182,0.0620214,2647.5,2647.4,4.739446]
["bitfinex","ETHUSD",1727099283398,0.0620214,2647.5,2647.4,8.516736]
["bitfinex","ETHUSD",1727099283612,0.0620214,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1727099283924,0.0620214,2648.8,2648.7,3.51749054]
["bitfinex","ETHUSD",1727099284101,0.0620214,2648.8,2648.7,10.84292054]
["bitfinex","ETHUSD",1727099284284,0.1692,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1727099284478,6.03605225,2652.3,2649.4,0.55]
["bitfinex","ETHUSD",1727099284479,0.06572455,2650.7,2649.4,0.55]
["bitfinex","ETHUSD",1727099285029,0.06572455,2650.7,2649.3,0.55]
["bitfinex","ETHUSD",1727099285487,0.0703306,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1727099285837,0.0703306,2650.8,2650.5,3.55]
["bitfinex","ETHUSD",1727099285997,0.0703306,2650.8,2650.4,0.7619]
["bitfinex","ETHUSD",1727099287103,0.0703306,2650.8,2650.5,4.27793905]
["bitfinex","ETHUSD",1727099287302,0.1692,2651.8,2650.5,4.27793905]
["bitfinex","ETHUSD",1727099287504,0.07577528,2652.4,2651.5,8.13874]
["bitfinex","ETHUSD",1727099287857,0.07577528,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1727099288140,0.07577528,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727099288345,0.07577528,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727099288505,0.07577528,2652.4,2651.7,3.0]
["bitfinex","ETHUSD",1727099288699,0.07577528,2652.4,2652.0,3.55]
["bitfinex","ETHUSD",1727099288905,0.07577528,2652.4,2652.0,7.32072]
["bitfinex","ETHUSD",1727099289155,0.07577528,2652.4,2652.0,3.55]
["bitfinex","ETHUSD",1727099290240,0.07577528,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1727099290456,0.07577528,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727099290605,0.07577528,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727099291016,0.07577528,2652.4,2652.2,6.51749054]
["bitfinex","ETHUSD",1727099291306,0.07577528,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727099291569,0.07577528,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727099291755,0.077144,2654.0,2652.3,6.77031]
["bitfinex","ETHUSD",1727099291756,0.246344,2654.0,2652.9,3.0]
["bitfinex","ETHUSD",1727099292044,0.077144,2654.0,2653.0,0.7532]
["bitfinex","ETHUSD",1727099292647,0.077144,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1727099292882,0.077144,2654.0,2653.0,0.7532]
["bitfinex","ETHUSD",1727099292883,0.077144,2654.0,2653.0,3.7532]
["bitfinex","ETHUSD",1727099293163,0.077144,2654.0,2653.0,0.7532]
["bitfinex","ETHUSD",1727099293309,0.077144,2654.0,2652.8,0.7727]
["bitfinex","ETHUSD",1727099293512,0.077144,2654.0,2652.9,0.55]
["bitfinex","ETHUSD",1727099293703,0.077144,2654.0,2652.8,0.7727]
["bitfinex","ETHUSD",1727099294218,0.077144,2654.0,2652.3,4.27619054]
["bitfinex","ETHUSD",1727099294418,0.077144,2654.0,2652.3,1.56337505]
["bitfinex","ETHUSD",1727099294643,0.55,2653.7,2652.3,0.7587]
["bitfinex","ETHUSD",1727099294809,0.1692,2653.6,2651.8,0.8227]
["bitfinex","ETHUSD",1727099295006,0.55,2653.5,2651.8,0.8227]
["bitfinex","ETHUSD",1727099295710,0.55,2653.3,2651.8,1.30506767]
["bitfinex","ETHUSD",1727099295950,0.55,2653.3,2651.8,0.8227]
["bitfinex","ETHUSD",1727099296117,0.1692,2653.4,2651.8,0.8227]
["bitfinex","ETHUSD",1727099296309,0.1692,2653.4,2651.9,4.78792865]
["bitfinex","ETHUSD",1727099296545,0.1692,2653.4,2652.2,3.77031]
["bitfinex","ETHUSD",1727099296710,0.1692,2653.4,2652.3,3.84557421]
["bitfinex","ETHUSD",1727099296907,0.1692,2653.4,2652.3,0.48236767]
["bitfinex","ETHUSD",1727099297354,0.1692,2653.4,2652.0,3.0]
["bitfinex","ETHUSD",1727099297355,0.1692,2653.4,2652.1,0.55]
["bitfinex","ETHUSD",1727099297556,0.1692,2653.4,2652.4,0.07538595]
["bitfinex","ETHUSD",1727099297851,0.1692,2653.4,2652.2,4.502382]
["bitfinex","ETHUSD",1727099297852,0.1692,2653.9,2652.6,4.57294]
["bitfinex","ETHUSD",1727099298072,0.1692,2654.3,2653.0,0.55]
["bitfinex","ETHUSD",1727099298830,0.077144,2655.6,2653.8,3.76809]
["bitfinex","ETHUSD",1727099299044,0.077144,2655.6,2653.6,5.12159]
["bitfinex","ETHUSD",1727099299045,0.1692,2655.0,2653.7,3.0]
["bitfinex","ETHUSD",1727099299245,0.1692,2655.0,2653.6,0.8032]
["bitfinex","ETHUSD",1727099299246,0.23482109,2655.0,2653.6,0.8032]
["bitfinex","ETHUSD",1727099299456,0.23482109,2655.0,2653.3,0.55]
["bitfinex","ETHUSD",1727099299457,0.1692,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1727099299921,0.39450341,2653.9,2653.1,3.0]
["bitfinex","ETHUSD",1727099300121,0.39450341,2653.9,2652.7,3.76971]
["bitfinex","ETHUSD",1727099300122,0.39450341,2653.9,2652.8,3.7651]
["bitfinex","ETHUSD",1727099300459,0.39450341,2653.9,2653.0,3.76926]
["bitfinex","ETHUSD",1727099300670,0.39450341,2653.9,2652.9,0.55]
["bitfinex","ETHUSD",1727099301025,0.1692,2653.8,2652.3,0.7651]
["bitfinex","ETHUSD",1727099301226,0.1692,2653.8,2652.3,4.5354]
["bitfinex","ETHUSD",1727099301432,0.1692,2653.8,2652.3,4.76495821]
["bitfinex","ETHUSD",1727099301632,0.1692,2653.8,2652.4,0.85352782]
["bitfinex","ETHUSD",1727099301934,0.1692,2653.8,2652.9,3.76945]
["bitfinex","ETHUSD",1727099302140,0.1692,2653.8,2652.5,3.76993]
["bitfinex","ETHUSD",1727099302329,0.1692,2653.8,2652.4,3.0]
["bitfinex","ETHUSD",1727099302529,0.1692,2653.8,2652.3,0.7651]
["bitfinex","ETHUSD",1727099302726,0.1692,2653.8,2652.1,4.25290767]
["bitfinex","ETHUSD",1727099302727,0.1692,2653.8,2651.9,4.230223]
["bitfinex","ETHUSD",1727099302944,0.55,2653.6,2651.8,0.7818]
["bitfinex","ETHUSD",1727099303345,0.55,2653.0,2651.3,0.7818]
["bitfinex","ETHUSD",1727099303599,0.7192,2653.0,2651.3,0.7818]
["bitfinex","ETHUSD",1727099303763,0.1692,2652.9,2651.3,0.7818]
["bitfinex","ETHUSD",1727099303969,0.1692,2652.9,2650.9,0.7545]
["bitfinex","ETHUSD",1727099304203,0.1692,2652.9,2650.6,3.77266]
["bitfinex","ETHUSD",1727099304204,0.1692,2652.9,2651.5,4.52592]
["bitfinex","ETHUSD",1727099304481,0.1692,2652.9,2651.7,3.77102]
["bitfinex","ETHUSD",1727099304688,0.1692,2652.9,2651.6,0.98319644]
["bitfinex","ETHUSD",1727099304988,0.1692,2652.9,2651.7,0.48236767]
["bitfinex","ETHUSD",1727099305494,0.1692,2652.9,2651.5,0.7545]
["bitfinex","ETHUSD",1727099305986,0.1692,2652.9,2651.7,3.77105]
["bitfinex","ETHUSD",1727099306187,0.1692,2652.9,2651.7,0.87793577]
["bitfinex","ETHUSD",1727099306396,0.1692,2652.9,2651.6,0.48236767]
["bitfinex","ETHUSD",1727099306653,3.51749054,2653.6,2651.9,3.77086]
["bitfinex","ETHUSD",1727099306654,0.55,2653.5,2651.9,3.77086]
["bitfinex","ETHUSD",1727099306814,0.55,2653.5,2651.6,0.48236767]
["bitfinex","ETHUSD",1727099306815,3.51749054,2653.2,2651.6,0.48236767]
["bitfinex","ETHUSD",1727099307121,3.55,2653.5,2651.0,0.7974]
["bitfinex","ETHUSD",1727099307122,0.1692,2652.7,2651.0,0.7974]
["bitfinex","ETHUSD",1727099307259,0.1692,2652.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727099307461,0.1692,2652.7,2651.5,0.48236767]
["bitfinex","ETHUSD",1727099307661,0.1692,2652.7,2651.8,3.77102]
["bitfinex","ETHUSD",1727099307896,0.1692,2652.7,2651.9,0.07540192]
["bitfinex","ETHUSD",1727099308200,0.1692,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1727099308501,0.1692,2652.7,2652.1,7.522983]
["bitfinex","ETHUSD",1727099308704,0.1692,2653.8,2652.5,3.0]
["bitfinex","ETHUSD",1727099308912,0.1692,2653.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727099309062,0.1692,2653.8,2652.7,3.0]
["bitfinex","ETHUSD",1727099309268,0.1692,2653.8,2652.7,6.76962]
["bitfinex","ETHUSD",1727099309467,0.1692,2653.8,2652.2,4.25276767]
["bitfinex","ETHUSD",1727099309468,0.1692,2653.8,2652.2,0.48236767]
["bitfinex","ETHUSD",1727099309703,0.1692,2653.8,2652.2,3.0]
["bitfinex","ETHUSD",1727099309909,0.1692,2653.8,2652.2,6.77044]
["bitfinex","ETHUSD",1727099310481,0.1692,2653.8,2652.4,3.0]
["bitfinex","ETHUSD",1727099310685,0.1692,2653.8,2652.2,6.77044]
["bitfinex","ETHUSD",1727099310896,0.1692,2653.8,2652.3,0.7447504]
["bitfinex","ETHUSD",1727099311066,0.1692,2653.8,2652.6,3.0]
["bitfinex","ETHUSD",1727099311272,0.1692,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1727099311515,0.1692,2653.8,2653.0,3.0]
["bitfinex","ETHUSD",1727099311689,0.1692,2653.8,2653.0,6.7693]
["bitfinex","ETHUSD",1727099311900,0.1692,2653.8,2653.0,4.053868]
["bitfinex","ETHUSD",1727099312074,0.1692,2653.8,2652.8,3.0]
["bitfinex","ETHUSD",1727099312501,0.1692,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1727099312502,0.1692,2653.8,2652.9,3.0]
["bitfinex","ETHUSD",1727099312699,0.1692,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1727099312700,0.1692,2653.8,2652.7,8.08928]
["bitfinex","ETHUSD",1727099313020,0.1692,2653.8,2652.8,3.0]
["bitfinex","ETHUSD",1727099313332,0.1692,2653.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727099313475,3.51749054,2653.6,2651.7,0.72887105]
["bitfinex","ETHUSD",1727099313670,3.51749054,2653.6,2651.6,3.7712]
["bitfinex","ETHUSD",1727099313671,0.7192,2653.5,2651.6,4.5375]
["bitfinex","ETHUSD",1727099313873,0.7192,2653.5,2651.1,7.77184821]
["bitfinex","ETHUSD",1727099313874,3.51749054,2653.2,2651.2,3.77176]
["bitfinex","ETHUSD",1727099314117,0.55,2652.9,2651.3,3.77172]
["bitfinex","ETHUSD",1727099314336,0.1692,2652.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727099314541,0.1692,2652.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727099314744,0.1692,2652.8,2651.5,0.42539377]
["bitfinex","ETHUSD",1727099315111,0.1692,2652.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727099315314,0.1692,2652.6,2651.2,0.48236767]
["bitfinex","ETHUSD",1727099316098,0.39453162,2652.7,2650.7,3.51749054]
["bitfinex","ETHUSD",1727099316099,0.1692,2652.4,2650.7,4.5374]
["bitfinex","ETHUSD",1727099316302,0.1692,2652.4,2651.1,4.25428767]
["bitfinex","ETHUSD",1727099316529,0.1692,2652.4,2651.1,0.48236767]
["bitfinex","ETHUSD",1727099316747,0.1692,2652.4,2651.3,3.77164]
["bitfinex","ETHUSD",1727099316902,0.1692,2652.4,2651.3,5.05660344]
["bitfinex","ETHUSD",1727099317104,0.1692,2652.4,2651.3,0.48236767]
["bitfinex","ETHUSD",1727099317409,0.1692,2652.4,2651.0,3.0]
["bitfinex","ETHUSD",1727099317603,0.1692,2652.4,2651.3,3.77163]
["bitfinex","ETHUSD",1727099317947,0.1692,2652.4,2651.6,3.0]
["bitfinex","ETHUSD",1727099318114,0.1692,2652.4,2651.5,3.0]
["bitfinex","ETHUSD",1727099318447,0.1692,2652.4,2651.1,3.0]
["bitfinex","ETHUSD",1727099318749,0.1692,2652.4,2651.0,0.48236767]
["bitfinex","ETHUSD",1727099319306,0.1692,2652.4,2651.4,3.0]
["bitfinex","ETHUSD",1727099319511,0.1692,2652.4,2651.0,0.48236767]
["bitfinex","ETHUSD",1727099319723,0.1692,2652.4,2651.7,3.0]
["bitfinex","ETHUSD",1727099319918,0.1692,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727099320113,0.1692,2652.4,2651.7,6.77114]
["bitfinex","ETHUSD",1727099320341,0.1692,2652.4,2651.7,6.77111]
["bitfinex","ETHUSD",1727099320750,0.1692,2652.4,2651.7,3.0]
["bitfinex","ETHUSD",1727099321055,0.39453162,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1727099321233,0.1692,2653.4,2652.3,0.432034]
["bitfinex","ETHUSD",1727099321554,0.1692,2653.4,2652.7,3.0]
["bitfinex","ETHUSD",1727099321555,0.39450614,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727099321758,0.39450614,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727099321956,0.39450614,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1727099322107,0.39450614,2653.1,2652.8,6.7695]
["bitfinex","ETHUSD",1727099322307,0.39450614,2653.1,2652.8,10.539]
["bitfinex","ETHUSD",1727099322506,0.39450614,2653.1,2652.8,6.7695]
["bitfinex","ETHUSD",1727099323051,0.39450614,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727099323261,0.39450614,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727099323424,0.39450614,2653.1,2652.5,6.76999]
["bitfinex","ETHUSD",1727099323632,0.39450614,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1727099323850,0.39450614,2653.1,2652.3,3.0]
["bitfinex","ETHUSD",1727099324029,0.39450614,2653.1,2652.1,0.55]
["bitfinex","ETHUSD",1727099324030,0.39450614,2653.1,2652.4,6.77015]
["bitfinex","ETHUSD",1727099324208,0.39450614,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727099324417,0.39450614,2653.1,2652.3,3.0]
["bitfinex","ETHUSD",1727099324655,0.39450614,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1727099324824,0.1692,2653.0,2651.9,7.54158]
["bitfinex","ETHUSD",1727099325027,0.1692,2653.0,2651.9,0.80239477]
["bitfinex","ETHUSD",1727099325350,0.1692,2653.0,2651.1,4.55294]
["bitfinex","ETHUSD",1727099325351,0.1692,2652.9,2651.1,4.55294]
["bitfinex","ETHUSD",1727099325566,0.1692,2652.8,2651.1,3.77194]
["bitfinex","ETHUSD",1727099325706,0.55,2652.9,2651.1,3.77194]
["bitfinex","ETHUSD",1727099325707,0.1692,2652.5,2651.1,3.77194]
["bitfinex","ETHUSD",1727099325913,0.1692,2652.5,2650.7,0.781]
["bitfinex","ETHUSD",1727099326145,0.1692,2652.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727099326348,0.1692,2652.4,2651.1,0.0754305]
["bitfinex","ETHUSD",1727099326626,0.1692,2652.4,2651.1,3.77188]
["bitfinex","ETHUSD",1727099327256,0.1692,2652.4,2651.3,3.0]
["bitfinex","ETHUSD",1727099327850,0.1692,2652.4,2651.2,6.77185]
["bitfinex","ETHUSD",1727099328020,0.1692,2652.4,2651.5,3.0]
["bitfinex","ETHUSD",1727099328223,0.1692,2652.4,2651.6,0.07541831]
["bitfinex","ETHUSD",1727099328444,0.1692,2652.4,2651.5,0.07541831]
["bitfinex","ETHUSD",1727099328912,0.1692,2652.4,2651.8,3.0]
["bitfinex","ETHUSD",1727099329116,0.1692,2652.4,2651.9,0.0754095]
["bitfinex","ETHUSD",1727099329310,0.1692,2652.4,2651.8,3.0]
["bitfinex","ETHUSD",1727099329518,0.1692,2652.4,2651.9,3.84625706]
["bitfinex","ETHUSD",1727099330062,0.1692,2652.4,2651.8,3.0]
["bitfinex","ETHUSD",1727099330246,0.1692,2652.4,2651.8,4.10244977]
["bitfinex","ETHUSD",1727099330452,0.1692,2652.4,2651.6,3.0]
["bitfinex","ETHUSD",1727099330678,3.51749054,2652.4,2651.0,0.48236767]
["bitfinex","ETHUSD",1727099330856,3.51749054,2652.4,2650.7,3.7725]
["bitfinex","ETHUSD",1727099330857,0.55,2652.2,2650.7,3.7725]
["bitfinex","ETHUSD",1727099331168,0.1692,2652.1,2650.7,4.25486767]
["bitfinex","ETHUSD",1727099331344,0.1692,2652.0,2650.7,4.25486767]
["bitfinex","ETHUSD",1727099331519,0.1692,2652.0,2650.7,5.05763344]
["bitfinex","ETHUSD",1727099331520,0.38204828,2652.0,2650.7,5.05763344]
["bitfinex","ETHUSD",1727099331711,0.1692,2651.9,2650.7,1.28513344]
["bitfinex","ETHUSD",1727099331940,0.1692,2651.9,2650.7,0.48236767]
["bitfinex","ETHUSD",1727099332150,0.78447254,2651.9,2650.5,0.48236767]
["bitfinex","ETHUSD",1727099332453,0.78447254,2651.7,2650.5,0.48236767]
["bitfinex","ETHUSD",1727099332658,0.1692,2651.6,2650.5,0.48236767]
["bitfinex","ETHUSD",1727099334118,0.1692,2651.4,2650.1,0.48236767]
["bitfinex","ETHUSD",1727099334318,0.1692,2651.2,2650.1,0.48236767]
["bitfinex","ETHUSD",1727099334540,0.95367254,2651.1,2650.1,0.48236767]
["bitfinex","ETHUSD",1727099334745,0.78447254,2651.1,2650.1,0.48236767]
["bitfinex","ETHUSD",1727099334941,0.1692,2651.0,2649.7,0.48236767]
["bitfinex","ETHUSD",1727099335431,0.1692,2651.0,2649.8,4.37595891]
["bitfinex","ETHUSD",1727099335633,0.1692,2651.0,2650.2,7.54645]
["bitfinex","ETHUSD",1727099335845,0.1692,2651.0,2650.3,0.07544982]
["bitfinex","ETHUSD",1727099336521,0.1692,2651.0,2650.5,6.77273]
["bitfinex","ETHUSD",1727099336753,0.1692,2651.0,2650.6,0.07544366]
["bitfinex","ETHUSD",1727099336951,0.39459385,2651.2,2650.7,3.07544468]
["bitfinex","ETHUSD",1727099337381,0.1692,2651.1,2650.3,3.0]
["bitfinex","ETHUSD",1727099337895,0.1692,2651.1,2650.0,3.77352]
["bitfinex","ETHUSD",1727099337896,0.1692,2651.1,2650.1,3.0]
["bitfinex","ETHUSD",1727099338283,0.1692,2651.1,2649.9,4.74191033]
["bitfinex","ETHUSD",1727099338488,0.1692,2651.1,2649.5,0.33419466]
["bitfinex","ETHUSD",1727099338489,0.55,2651.0,2649.5,0.33419466]
["bitfinex","ETHUSD",1727099338654,0.1692,2650.9,2649.5,0.33419466]
["bitfinex","ETHUSD",1727099338997,0.1692,2650.7,2649.5,4.10838466]
["bitfinex","ETHUSD",1727099339153,0.1692,2650.7,2649.5,0.33419466]
["bitfinex","ETHUSD",1727099339661,0.1692,2650.5,2649.5,0.33419466]
["bitfinex","ETHUSD",1727099340392,0.55,2650.3,2649.5,0.33419466]
["bitfinex","ETHUSD",1727099340630,0.1692,2650.3,2649.0,0.48236767]
["bitfinex","ETHUSD",1727099340910,0.1692,2650.3,2649.1,0.50122429]
["bitfinex","ETHUSD",1727099341118,0.1692,2650.3,2649.3,3.77454]
["bitfinex","ETHUSD",1727099341271,0.1692,2650.3,2649.4,0.07547966]
["bitfinex","ETHUSD",1727099341667,0.1692,2650.3,2649.6,3.0]
["bitfinex","ETHUSD",1727099341915,0.1692,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1727099342085,0.1692,2650.3,2649.9,0.0754617]
["bitfinex","ETHUSD",1727099342302,0.1692,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1727099342600,1.17906639,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1727099342601,0.39459385,2651.2,2650.6,3.0]
["bitfinex","ETHUSD",1727099342808,0.39459385,2651.2,2650.3,6.77305]
["bitfinex","ETHUSD",1727099342994,0.39459385,2651.2,2650.2,0.7591]
["bitfinex","ETHUSD",1727099342995,0.56379385,2651.2,2650.2,0.7591]
["bitfinex","ETHUSD",1727099343167,0.56379385,2651.2,2650.1,3.0]
["bitfinex","ETHUSD",1727099343168,0.1692,2651.1,2650.1,3.0]
["bitfinex","ETHUSD",1727099343367,0.1692,2651.1,2650.1,3.77341]
["bitfinex","ETHUSD",1727099343606,0.1692,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1727099344001,0.1692,2651.1,2649.9,3.0]
["bitfinex","ETHUSD",1727099344172,0.1692,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1727099344513,0.1692,2651.1,2649.7,3.0]
["bitfinex","ETHUSD",1727099344701,0.1692,2651.1,2649.8,0.07546643]
["bitfinex","ETHUSD",1727099344873,0.1692,2651.1,2649.9,3.07546565]
["bitfinex","ETHUSD",1727099345082,0.1692,2651.1,2649.6,3.77412]
["bitfinex","ETHUSD",1727099345083,0.1692,2651.1,2649.7,3.0]
["bitfinex","ETHUSD",1727099345384,0.1692,2651.1,2649.0,7.29238054]
["bitfinex","ETHUSD",1727099345385,0.95367254,2650.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727099345700,0.95367254,2650.7,2649.3,0.49774188]
["bitfinex","ETHUSD",1727099345886,0.1692,2650.6,2649.1,1.20884957]
["bitfinex","ETHUSD",1727099346092,0.1692,2650.5,2649.2,0.07548045]
["bitfinex","ETHUSD",1727099346318,0.1692,2650.5,2649.1,0.43174957]
["bitfinex","ETHUSD",1727099346815,0.1692,2650.4,2649.1,0.43174957]
["bitfinex","ETHUSD",1727099347023,0.1692,2650.3,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099347221,0.1692,2650.1,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099347715,0.95367254,2650.1,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099347921,0.1692,2650.0,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099348708,0.1692,2650.0,2649.2,3.77459]
["bitfinex","ETHUSD",1727099348877,0.1692,2650.0,2649.2,0.89228209]
["bitfinex","ETHUSD",1727099349086,0.1692,2650.0,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099350189,0.55,2650.1,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099350391,0.1692,2649.8,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099352018,0.1692,2649.6,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099352229,3.51749054,2649.4,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099352392,0.55,2649.3,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099352919,0.7192,2649.2,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099354791,0.1692,2649.2,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099357138,0.7192,2649.2,2649.1,0.0060108]
["bitfinex","ETHUSD",1727099357517,0.7192,2649.2,2649.1,0.00134207]
["bitfinex","ETHUSD",1727099358639,0.1692,2649.2,2649.1,0.00134207]
["bitfinex","ETHUSD",1727099360706,0.1692,2649.6,2649.1,0.00134207]
["bitfinex","ETHUSD",1727099360938,0.39459408,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1727099361116,0.39459408,2649.7,2649.2,6.77471]
["bitfinex","ETHUSD",1727099361316,0.39459408,2649.7,2649.1,0.07683027]
["bitfinex","ETHUSD",1727099361514,0.39459408,2649.7,2649.1,3.85169027]
["bitfinex","ETHUSD",1727099361727,0.39459408,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1727099361900,0.39459408,2649.7,2649.2,6.77468]
["bitfinex","ETHUSD",1727099362104,0.39459408,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1727099362336,0.39459408,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1727099362816,0.39459408,2649.7,2649.1,6.77619207]
["bitfinex","ETHUSD",1727099363418,0.39459408,2649.7,2649.1,0.00134207]
["bitfinex","ETHUSD",1727099364406,0.39459408,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1727099364649,0.39459408,2649.7,2649.2,7.54922]
["bitfinex","ETHUSD",1727099364834,0.2349024,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1727099364835,0.0657024,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1727099365005,0.1692,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727099365203,0.39453825,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727099365404,0.1692,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1727099365733,0.1692,2650.9,2650.1,6.77336]
["bitfinex","ETHUSD",1727099365905,0.1692,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1727099366242,0.1692,2650.9,2650.3,3.0]
["bitfinex","ETHUSD",1727099366552,0.06568892,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1727099366857,0.39446304,2651.4,2651.0,3.77211]
["bitfinex","ETHUSD",1727099367163,0.1692,2652.0,2651.2,3.77187]
["bitfinex","ETHUSD",1727099367314,0.1692,2652.0,2651.3,3.0]
["bitfinex","ETHUSD",1727099367507,0.1692,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1727099367508,0.06566106,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1727099367715,0.06566106,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1727099367925,0.1692,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1727099368245,0.62926329,2652.6,2651.6,0.8173]
["bitfinex","ETHUSD",1727099368416,0.62926329,2652.6,2651.2,0.55]
["bitfinex","ETHUSD",1727099368603,0.62926329,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1727099368805,0.62926329,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1727099369104,0.62926329,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1727099369752,0.62926329,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1727099370040,0.62926329,2652.6,2651.7,0.7908]
["bitfinex","ETHUSD",1727099370041,0.39441568,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727099370240,0.39441568,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1727099370452,0.39441568,2652.6,2651.7,0.7908]
["bitfinex","ETHUSD",1727099370453,0.1692,2653.0,2652.2,3.0]
["bitfinex","ETHUSD",1727099370741,0.1692,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1727099370964,0.1692,2653.0,2651.8,3.77099]
["bitfinex","ETHUSD",1727099371160,0.1692,2653.0,2651.9,6.77086]
["bitfinex","ETHUSD",1727099371447,0.1692,2653.0,2651.9,3.0]
["bitfinex","ETHUSD",1727099371746,0.1692,2653.0,2651.9,6.77087]
["bitfinex","ETHUSD",1727099372042,0.1692,2653.0,2651.7,3.0]
["bitfinex","ETHUSD",1727099373005,0.1692,2653.0,2651.5,3.0]
["bitfinex","ETHUSD",1727099373229,0.1692,2653.0,2651.5,6.77141]
["bitfinex","ETHUSD",1727099373437,0.1692,2653.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727099373632,0.1692,2653.0,2651.7,3.0]
["bitfinex","ETHUSD",1727099373820,0.1692,2653.0,2651.5,3.0]
["bitfinex","ETHUSD",1727099374026,0.1692,2652.6,2651.1,3.772]
["bitfinex","ETHUSD",1727099374314,0.55,2652.4,2650.7,0.7548]
["bitfinex","ETHUSD",1727099374517,0.1692,2652.3,2650.7,4.52727]
["bitfinex","ETHUSD",1727099374747,3.0,2652.5,2650.7,4.52727]
["bitfinex","ETHUSD",1727099374748,0.1692,2652.1,2650.7,4.52727]
["bitfinex","ETHUSD",1727099375151,0.1692,2651.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727099375357,0.1692,2651.9,2650.8,3.77235]
["bitfinex","ETHUSD",1727099375529,0.1692,2651.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727099375872,0.1692,2651.9,2650.8,0.0754406]
["bitfinex","ETHUSD",1727099376361,0.1692,2651.9,2650.8,3.0754406]
["bitfinex","ETHUSD",1727099376758,0.1692,2651.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727099376759,0.7192,2651.8,2650.4,3.0]
["bitfinex","ETHUSD",1727099377066,0.7192,2651.8,2650.5,3.77286]
["bitfinex","ETHUSD",1727099377219,0.1692,2651.8,2651.0,3.77208]
["bitfinex","ETHUSD",1727099377650,0.55,2652.5,2651.3,3.77169]
["bitfinex","ETHUSD",1727099377866,0.1692,2652.6,2651.0,0.7737]
["bitfinex","ETHUSD",1727099378084,0.1692,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1727099378287,0.1692,2652.6,2651.6,3.07541546]
["bitfinex","ETHUSD",1727099378483,0.1692,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1727099378654,0.1692,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1727099378854,0.1692,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1727099379150,0.1692,2652.6,2651.1,4.18918463]
["bitfinex","ETHUSD",1727099379151,0.1692,2652.6,2651.1,6.77194]
["bitfinex","ETHUSD",1727099379373,0.1692,2652.5,2651.0,7.59448]
["bitfinex","ETHUSD",1727099379677,0.1692,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1727099379887,0.1692,2652.8,2652.3,0.07540106]
["bitfinex","ETHUSD",1727099380181,0.46009184,2653.1,2652.3,4.47476132]
["bitfinex","ETHUSD",1727099380480,0.46009184,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1727099380773,0.46009184,2653.1,2652.4,3.77003]
["bitfinex","ETHUSD",1727099381274,0.46009184,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1727099381458,0.46009184,2653.1,2652.4,3.77003]
["bitfinex","ETHUSD",1727099382413,0.46009184,2653.1,2652.3,3.0]
["bitfinex","ETHUSD",1727099382674,0.46009184,2653.1,2652.3,6.77026]
["bitfinex","ETHUSD",1727099383388,0.39444625,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727099383554,0.39444625,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1727099383890,0.1692,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727099384096,0.1692,2653.5,2652.9,0.07538655]
["bitfinex","ETHUSD",1727099384241,0.1692,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727099384605,0.1692,2653.5,2653.1,6.76908]
["bitfinex","ETHUSD",1727099384734,0.1692,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727099385373,0.1692,2653.5,2653.1,6.76917]
["bitfinex","ETHUSD",1727099385751,0.07217883,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1727099386043,0.07217883,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1727099386480,0.1692,2653.6,2652.9,3.0]
["bitfinex","ETHUSD",1727099386976,0.1692,2653.6,2652.7,6.7696]
["bitfinex","ETHUSD",1727099387283,0.1692,2653.6,2652.9,3.0]
["bitfinex","ETHUSD",1727099387644,0.1692,2653.6,2652.9,3.76943]
["bitfinex","ETHUSD",1727099387941,0.1692,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727099388376,0.07217883,2653.7,2653.3,3.7689]
["bitfinex","ETHUSD",1727099388543,0.07217883,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099389259,0.07217883,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1727099389501,0.07217883,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1727099389778,0.07217883,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099390083,0.07217883,2653.7,2653.6,6.84382035]
["bitfinex","ETHUSD",1727099390295,0.07217883,2653.7,2653.6,7.822157]
["bitfinex","ETHUSD",1727099390584,0.07217883,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099390743,0.07217883,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1727099390944,0.07217883,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1727099391141,0.07217883,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727099391345,0.07217883,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1727099391888,0.07217883,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727099392048,0.07217883,2653.7,2653.0,0.7827]
["bitfinex","ETHUSD",1727099392384,0.07217883,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1727099392683,0.07217883,2653.7,2652.8,3.76959]
["bitfinex","ETHUSD",1727099393260,0.1692,2653.6,2652.6,0.7736]
["bitfinex","ETHUSD",1727099393455,0.1692,2653.6,2652.5,4.33050759]
["bitfinex","ETHUSD",1727099393698,0.1692,2653.6,2652.1,4.33108759]
["bitfinex","ETHUSD",1727099393911,0.1692,2653.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727099394092,0.1692,2653.6,2652.2,0.56061759]
["bitfinex","ETHUSD",1727099394260,0.1692,2653.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727099394459,0.1692,2653.6,2652.7,3.7696]
["bitfinex","ETHUSD",1727099394683,0.1692,2653.6,2652.6,3.76985]
["bitfinex","ETHUSD",1727099395061,0.1692,2653.6,2652.7,3.76968]
["bitfinex","ETHUSD",1727099395261,0.1692,2653.6,2652.9,3.76938]
["bitfinex","ETHUSD",1727099395482,0.1692,2653.6,2652.9,6.76944]
["bitfinex","ETHUSD",1727099395975,0.1692,2653.6,2652.7,0.56061759]
["bitfinex","ETHUSD",1727099395976,0.1692,2653.6,2652.7,3.56061759]
["bitfinex","ETHUSD",1727099396203,0.1692,2653.6,2652.7,3.0]
["bitfinex","ETHUSD",1727099396467,0.1692,2653.6,2652.4,0.7802]
["bitfinex","ETHUSD",1727099396468,0.1692,2653.6,2652.9,3.0]
["bitfinex","ETHUSD",1727099396676,0.1692,2653.6,2652.9,6.76944]
["bitfinex","ETHUSD",1727099397060,0.1692,2653.6,2652.5,0.56061759]
["bitfinex","ETHUSD",1727099397061,0.1692,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1727099397265,0.1692,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727099397571,0.1692,2653.6,2653.3,6.76881]
["bitfinex","ETHUSD",1727099397908,0.07217883,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727099398415,0.07217883,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727099398416,0.07217883,2653.7,2653.5,7.53718]
["bitfinex","ETHUSD",1727099398705,0.07217883,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1727099399111,0.07217883,2653.7,2653.1,3.7834]
["bitfinex","ETHUSD",1727099399112,0.07217883,2653.7,2653.5,3.76846]
["bitfinex","ETHUSD",1727099399352,0.07217883,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1727099399492,0.07217883,2653.7,2653.5,3.76846]
["bitfinex","ETHUSD",1727099399493,0.07217883,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1727099399659,0.07217883,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727099399970,0.07217883,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1727099400161,0.07217883,2653.7,2653.3,7.53755]
["bitfinex","ETHUSD",1727099400362,0.07217883,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099400677,0.07217883,2653.7,2653.6,8.22013641]
["bitfinex","ETHUSD",1727099400883,0.07217883,2653.7,2653.6,8.69477759]
["bitfinex","ETHUSD",1727099401090,0.1692,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727099401310,0.39427086,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1727099401519,0.39427086,2655.1,2654.6,6.76704]
["bitfinex","ETHUSD",1727099401520,0.0735209,2655.2,2654.7,3.0]
["bitfinex","ETHUSD",1727099402011,0.0735209,2655.2,2654.3,3.0]
["bitfinex","ETHUSD",1727099402165,0.1692,2655.1,2653.7,3.8127]
["bitfinex","ETHUSD",1727099402508,0.0735209,2655.2,2653.5,3.7686]
["bitfinex","ETHUSD",1727099402509,0.55,2654.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727099402710,0.1692,2654.8,2653.9,3.76793]
["bitfinex","ETHUSD",1727099402876,0.1692,2654.8,2654.1,3.76774]
["bitfinex","ETHUSD",1727099403062,0.1692,2654.8,2653.7,3.76823]
["bitfinex","ETHUSD",1727099403419,0.1692,2654.8,2653.9,3.7679]
["bitfinex","ETHUSD",1727099403564,0.1692,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1727099403769,0.1692,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1727099404074,0.0735209,2655.2,2654.2,0.56061759]
["bitfinex","ETHUSD",1727099404292,0.0735209,2655.2,2654.3,3.0]
["bitfinex","ETHUSD",1727099404530,0.0735209,2655.2,2654.4,3.76723]
["bitfinex","ETHUSD",1727099404531,0.1692,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1727099404743,0.1692,2655.1,2654.5,4.5919]
["bitfinex","ETHUSD",1727099405045,0.1692,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1727099405212,0.1692,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1727099405416,0.1692,2655.1,2654.5,3.0]
["bitfinex","ETHUSD",1727099405634,0.1692,2655.1,2654.1,3.56061759]
["bitfinex","ETHUSD",1727099405816,0.1692,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1727099406153,0.1692,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1727099406352,0.1692,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1727099406556,0.1692,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1727099406763,0.1692,2655.1,2654.5,3.0]
["bitfinex","ETHUSD",1727099406931,0.1692,2655.1,2654.3,3.0]
["bitfinex","ETHUSD",1727099407139,0.1692,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727099407332,0.1692,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1727099407534,0.1692,2655.1,2654.9,3.76659]
["bitfinex","ETHUSD",1727099407753,0.1061248,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1727099407932,0.1061248,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1727099408353,0.1061248,2655.2,2655.0,0.07532282]
["bitfinex","ETHUSD",1727099408551,0.1061248,2655.2,2655.0,3.84179282]
["bitfinex","ETHUSD",1727099408751,0.1061248,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727099408958,0.1061248,2655.2,2655.0,0.76082828]
["bitfinex","ETHUSD",1727099409249,0.1061248,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1727099409419,0.1061248,2655.2,2654.9,3.0]
["bitfinex","ETHUSD",1727099409631,0.2753248,2655.2,2654.7,3.0]
["bitfinex","ETHUSD",1727099409858,0.2753248,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1727099410065,0.2753248,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1727099410267,0.2753248,2655.2,2654.4,0.56061759]
["bitfinex","ETHUSD",1727099410424,0.2753248,2655.2,2654.1,3.76774]
["bitfinex","ETHUSD",1727099410877,0.2753248,2655.2,2654.2,3.76748]
["bitfinex","ETHUSD",1727099411257,0.2753248,2655.2,2654.1,0.56061759]
["bitfinex","ETHUSD",1727099411458,0.1692,2655.1,2653.8,3.76811]
["bitfinex","ETHUSD",1727099411628,0.1692,2655.0,2653.5,0.753724]
["bitfinex","ETHUSD",1727099411833,0.1692,2654.8,2653.5,0.753724]
["bitfinex","ETHUSD",1727099412155,0.55,2654.7,2653.1,0.8125]
["bitfinex","ETHUSD",1727099412462,0.1692,2654.6,2653.2,4.28286714]
["bitfinex","ETHUSD",1727099412676,0.1692,2654.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727099412826,0.1692,2654.6,2653.5,3.76853]
["bitfinex","ETHUSD",1727099413032,0.1692,2654.6,2653.6,4.9158758]
["bitfinex","ETHUSD",1727099413222,0.0541507,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727099413438,0.0541507,2654.7,2654.0,0.58926442]
["bitfinex","ETHUSD",1727099413666,0.0541507,2654.7,2654.3,6.7674]
["bitfinex","ETHUSD",1727099413833,0.0541507,2654.7,2654.4,0.07533719]
["bitfinex","ETHUSD",1727099414036,0.0541507,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1727099414325,0.0541507,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1727099414525,0.0541507,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1727099415028,0.0541507,2654.7,2654.1,3.07534592]
["bitfinex","ETHUSD",1727099415233,0.0541507,2654.7,2653.9,3.72596676]
["bitfinex","ETHUSD",1727099415429,0.0541507,2654.7,2653.9,0.72596676]
["bitfinex","ETHUSD",1727099415783,0.0541507,2654.7,2653.8,3.0]
["bitfinex","ETHUSD",1727099415932,0.0541507,2654.7,2654.0,3.0]
["bitfinex","ETHUSD",1727099416265,0.0541507,2654.7,2653.7,0.49158758]
["bitfinex","ETHUSD",1727099416428,0.0541507,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1727099416931,0.0541507,2654.7,2651.9,3.91344912]
["bitfinex","ETHUSD",1727099416932,0.1692,2654.6,2653.5,3.76855]
["bitfinex","ETHUSD",1727099417130,0.1692,2654.6,2653.3,3.76878]
["bitfinex","ETHUSD",1727099417131,0.1692,2654.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727099417359,0.1692,2654.6,2653.3,3.76878]
["bitfinex","ETHUSD",1727099417567,0.1692,2654.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727099417776,0.2233507,2654.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727099418070,0.2233507,2654.6,2653.2,4.31489054]
["bitfinex","ETHUSD",1727099418071,0.1692,2654.5,2653.2,3.76896]
["bitfinex","ETHUSD",1727099418244,0.1692,2654.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727099418628,0.2233507,2654.5,2652.9,4.52162]
["bitfinex","ETHUSD",1727099418835,0.1692,2654.3,2652.8,0.51392714]
["bitfinex","ETHUSD",1727099419063,0.1692,2654.3,2652.7,3.76972]
["bitfinex","ETHUSD",1727099419064,0.1692,2654.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727099419273,0.1692,2654.1,2652.8,3.76956]
["bitfinex","ETHUSD",1727099419634,0.1692,2654.0,2652.7,1.02356185]
["bitfinex","ETHUSD",1727099419992,0.1692,2654.0,2652.7,0.51392714]
["bitfinex","ETHUSD",1727099420165,0.1692,2653.8,2652.4,3.77014]
["bitfinex","ETHUSD",1727099420365,0.1692,2653.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727099420678,0.1692,2653.7,2652.3,4.28412714]
["bitfinex","ETHUSD",1727099420889,0.1692,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1727099421191,0.1692,2653.7,2653.0,0.07537736]
["bitfinex","ETHUSD",1727099421335,0.1692,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1727099421686,0.1692,2653.7,2653.0,3.76928]
["bitfinex","ETHUSD",1727099421861,0.1713766,2653.7,2653.3,6.76881]
["bitfinex","ETHUSD",1727099422065,0.1713766,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1727099422372,0.1713766,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727099422593,0.1713766,2653.7,2653.0,3.756787]
["bitfinex","ETHUSD",1727099422768,0.1713766,2653.7,2652.8,0.7985]
["bitfinex","ETHUSD",1727099422769,0.1713766,2653.7,2653.1,3.8444498]
["bitfinex","ETHUSD",1727099423079,0.1713766,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1727099423300,0.1713766,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727099423878,0.1713766,2653.7,2653.3,0.07536921]
["bitfinex","ETHUSD",1727099424406,0.1713766,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727099424779,0.1713766,2653.7,2653.2,3.07536922]
["bitfinex","ETHUSD",1727099424950,0.1713766,2653.7,2653.3,3.84417901]
["bitfinex","ETHUSD",1727099425153,0.1713766,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099425154,0.0021766,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099425741,0.0021766,2653.7,2653.6,6.84381105]
["bitfinex","ETHUSD",1727099425955,0.0021766,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099426342,0.0021766,2653.7,2653.6,10.83595054]
["bitfinex","ETHUSD",1727099426537,0.0021766,2653.7,2653.6,12.37954559]
["bitfinex","ETHUSD",1727099426971,0.0021766,2653.7,2653.6,12.89347273]
["bitfinex","ETHUSD",1727099427476,0.0021766,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727099429245,0.0021766,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1727099429555,0.0021766,2653.7,2653.2,1.26782714]
["bitfinex","ETHUSD",1727099429556,0.0021766,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727099430386,0.0021766,2653.7,2653.6,7.3613012]
["bitfinex","ETHUSD",1727099430727,0.0021766,2653.7,2653.6,12.17691808]
["bitfinex","ETHUSD",1727099431010,0.0021766,2653.7,2653.6,14.07299949]
["bitfinex","ETHUSD",1727099432725,0.0021766,2653.7,2653.6,7.52016]
["bitfinex","ETHUSD",1727099432903,0.0021766,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1727099432904,0.0021766,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727099433213,0.0021766,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727099433363,0.78447254,2653.6,2652.9,7.53868]
["bitfinex","ETHUSD",1727099433568,0.78447254,2653.6,2652.4,4.4064234]
["bitfinex","ETHUSD",1727099433569,0.78447254,2653.3,2652.4,4.14511572]
["bitfinex","ETHUSD",1727099433764,0.78447254,2653.0,2652.3,4.14528346]
["bitfinex","ETHUSD",1727099433972,0.1692,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1727099434177,0.1692,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727099434480,0.95367254,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727099434622,0.1692,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727099434991,0.95367254,2652.8,2651.7,1.24601865]
["bitfinex","ETHUSD",1727099435227,0.95367254,2652.8,2651.6,3.51749054]
["bitfinex","ETHUSD",1727099435228,1.95928277,2652.7,2651.8,3.77092]
["bitfinex","ETHUSD",1727099435407,0.78447254,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1727099435615,0.78447254,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727099435818,0.78447254,2652.4,2651.6,3.77129]
["bitfinex","ETHUSD",1727099435996,0.78447254,2652.4,2651.4,3.77155]
["bitfinex","ETHUSD",1727099435997,0.78447254,2652.2,2651.4,3.77155]
["bitfinex","ETHUSD",1727099436430,0.78447254,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1727099436957,0.78447254,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1727099437132,0.78447254,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727099437288,0.95367254,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727099437808,0.78447254,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727099438009,0.1692,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1727099438246,1.56743603,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1727099438247,0.78447254,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1727099438451,1.34401023,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727099438452,0.95367254,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727099438620,0.1692,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727099439141,0.1692,2652.8,2652.3,6.77028]
["bitfinex","ETHUSD",1727099439321,0.1692,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727099439530,0.0021766,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1727099439835,0.0021766,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727099440045,0.0021766,2653.0,2652.9,6.84483542]
["bitfinex","ETHUSD",1727099440560,0.0021766,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1727099440851,0.0021766,2653.0,2652.9,8.25280753]
["bitfinex","ETHUSD",1727099442362,0.0021766,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1727099442509,0.0021766,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1727099445021,0.0021766,2653.0,2652.9,6.84482235]
["bitfinex","ETHUSD",1727099445756,0.0021766,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1727099448353,0.0021766,2653.0,2652.9,8.1451172]
["bitfinex","ETHUSD",1727099448647,0.0021766,2653.0,2652.9,9.83848557]
["bitfinex","ETHUSD",1727099449357,0.0021766,2653.0,2652.9,13.35597611]
["bitfinex","ETHUSD",1727099450060,0.0519741,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727099450216,0.0519741,2654.1,2654.0,6.84323407]
["bitfinex","ETHUSD",1727099450561,0.0519741,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1727099451060,0.0519741,2654.1,2654.0,7.821481]
["bitfinex","ETHUSD",1727099451618,0.0519741,2654.1,2654.0,7.89681727]
["bitfinex","ETHUSD",1727099451934,0.0519741,2654.1,2654.0,8.89626632]
["bitfinex","ETHUSD",1727099453322,0.0519741,2654.1,2654.0,9.70736632]
["bitfinex","ETHUSD",1727099456148,0.0519741,2654.1,2654.0,4.821481]
["bitfinex","ETHUSD",1727099456330,0.0519741,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727099459239,0.0519741,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1727099459424,0.0519741,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1727099459752,0.0519741,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727099460639,0.0519741,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1727099461059,0.0519741,2654.1,2654.0,7.821476]
["bitfinex","ETHUSD",1727099461378,0.0519741,2654.1,2654.0,8.97160255]
["bitfinex","ETHUSD",1727099461583,0.0519741,2654.1,2654.0,8.89626132]
["bitfinex","ETHUSD",1727099461876,0.0519741,2654.1,2654.0,9.66696132]
["bitfinex","ETHUSD",1727099462032,0.0519741,2654.1,2654.0,9.142176]
["bitfinex","ETHUSD",1727099462441,0.0519741,2654.1,2654.0,9.66696132]
["bitfinex","ETHUSD",1727099463571,0.0519741,2654.1,2654.0,9.142176]
["bitfinex","ETHUSD",1727099463896,0.0519741,2654.1,2654.0,9.66696132]
["bitfinex","ETHUSD",1727099465980,0.0519741,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727099466279,0.0519741,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727099466479,0.0519741,2654.1,2653.6,3.76833]
["bitfinex","ETHUSD",1727099466801,0.1714,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727099467075,0.2277805,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727099467275,0.2277805,2654.0,2653.4,3.76869]
["bitfinex","ETHUSD",1727099467276,0.2277805,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1727099467775,0.2277805,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727099467992,0.2277805,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1727099468582,0.2277805,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727099468740,0.2277805,2654.0,2653.6,3.0]
["bitfinex","ETHUSD",1727099469369,0.2277805,2654.0,2653.2,0.52478532]
["bitfinex","ETHUSD",1727099469370,0.2277805,2654.0,2653.2,4.29379532]
["bitfinex","ETHUSD",1727099469569,0.2277805,2654.0,2653.0,3.76927]
["bitfinex","ETHUSD",1727099469570,0.78447254,2653.9,2653.0,3.76927]
["bitfinex","ETHUSD",1727099469780,0.95587254,2653.7,2653.0,3.76927]
["bitfinex","ETHUSD",1727099469961,0.78447254,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1727099470161,0.95587254,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1727099470490,0.1714,2653.1,2652.3,3.77028]
["bitfinex","ETHUSD",1727099470646,0.78447254,2653.0,2652.3,3.77028]
["bitfinex","ETHUSD",1727099471000,0.95587254,2653.1,2652.0,3.77066]
["bitfinex","ETHUSD",1727099471145,0.95587254,2653.1,2651.8,0.52478532]
["bitfinex","ETHUSD",1727099471146,0.1714,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1727099471345,0.1714,2652.9,2651.7,0.7524]
["bitfinex","ETHUSD",1727099471346,0.1714,2652.8,2651.7,3.77109]
["bitfinex","ETHUSD",1727099471670,0.78447254,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1727099472036,0.78447254,2652.5,2651.6,3.77121]
["bitfinex","ETHUSD",1727099472158,0.1714,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1727099472361,0.95587254,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1727099472541,0.78447254,2652.3,2651.2,3.77183]
["bitfinex","ETHUSD",1727099472746,0.1714,2652.1,2651.0,3.77206]
["bitfinex","ETHUSD",1727099472945,0.78447254,2651.8,2650.8,0.52478532]
["bitfinex","ETHUSD",1727099473256,0.78447254,2651.8,2650.5,0.0200259]
["bitfinex","ETHUSD",1727099473257,0.78447254,2651.5,2650.5,3.7928759]
["bitfinex","ETHUSD",1727099473440,0.1714,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727099473640,0.1714,2651.3,2650.7,3.77244]
["bitfinex","ETHUSD",1727099473844,0.1714,2651.3,2650.7,4.29722532]
["bitfinex","ETHUSD",1727099474159,0.06577139,2651.4,2650.5,3.7928359]
["bitfinex","ETHUSD",1727099474160,0.23717139,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727099474361,0.1714,2651.4,2650.8,4.29708532]
["bitfinex","ETHUSD",1727099474689,0.1714,2651.4,2650.9,0.07543412]
["bitfinex","ETHUSD",1727099474844,0.1714,2651.9,2651.0,0.49116115]
["bitfinex","ETHUSD",1727099475046,0.1714,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1727099475289,0.1714,2651.9,2651.4,3.8469407]
["bitfinex","ETHUSD",1727099475473,0.1714,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1727099475675,0.1714,2651.9,2651.5,0.07542067]
["bitfinex","ETHUSD",1727099475967,0.1714,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727099476172,0.1714,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1727099476483,0.1714,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1727099476700,0.1714,2652.3,2652.2,3.07540617]
["bitfinex","ETHUSD",1727099476981,0.1714,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1727099477291,0.1714,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727099477592,0.1714,2652.8,2652.5,3.76997]
["bitfinex","ETHUSD",1727099478150,0.1714,2652.8,2652.3,6.77025]
["bitfinex","ETHUSD",1727099478460,0.1714,2652.8,2651.5,0.30754207]
["bitfinex","ETHUSD",1727099478785,0.1714,2652.8,2651.9,3.77077]
["bitfinex","ETHUSD",1727099479355,0.1714,2652.7,2651.8,3.0]
["bitfinex","ETHUSD",1727099479664,0.1714,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1727099479872,0.56565778,2652.7,2652.2,0.07540741]
["bitfinex","ETHUSD",1727099480076,0.56565778,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1727099480248,0.1714,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727099480598,0.1714,2652.7,2652.3,6.77031]
["bitfinex","ETHUSD",1727099481385,0.1714,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727099481599,0.1714,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1727099481802,0.1714,2652.7,2651.9,3.0]
["bitfinex","ETHUSD",1727099482095,0.1714,2652.7,2651.6,3.7712]
["bitfinex","ETHUSD",1727099482294,0.1714,2652.7,2651.4,3.77156]
["bitfinex","ETHUSD",1727099482295,0.1714,2652.5,2651.5,3.77139]
["bitfinex","ETHUSD",1727099482443,0.1714,2652.5,2651.0,0.49116115]
["bitfinex","ETHUSD",1727099482648,0.7214,2652.2,2651.0,3.77212]
["bitfinex","ETHUSD",1727099482896,0.1714,2652.1,2650.8,3.77237]
["bitfinex","ETHUSD",1727099483063,0.55,2652.0,2651.0,3.77206]
["bitfinex","ETHUSD",1727099483399,0.55,2652.0,2651.1,3.7719]
["bitfinex","ETHUSD",1727099483400,0.1714,2651.9,2651.1,3.7719]
["bitfinex","ETHUSD",1727099483561,0.1714,2651.9,2650.9,3.77226]
["bitfinex","ETHUSD",1727099483756,0.1714,2651.9,2650.9,3.77217]
["bitfinex","ETHUSD",1727099483949,0.55,2651.8,2650.7,3.77251]
["bitfinex","ETHUSD",1727099484391,0.1714,2651.7,2650.7,3.77251]
["bitfinex","ETHUSD",1727099485289,0.1714,2651.7,2650.5,3.7928459]
["bitfinex","ETHUSD",1727099485290,0.1714,2651.7,2650.9,3.77219]
["bitfinex","ETHUSD",1727099485489,0.1714,2651.7,2650.8,0.377251]
["bitfinex","ETHUSD",1727099485490,0.1714,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727099485694,0.1714,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1727099485904,0.1714,2652.5,2652.1,3.77047]
["bitfinex","ETHUSD",1727099486303,0.1714,2652.5,2651.8,0.07541144]
["bitfinex","ETHUSD",1727099486304,0.1714,2652.5,2652.3,3.77017]
["bitfinex","ETHUSD",1727099486456,0.1714,2652.5,2652.1,3.77047]
["bitfinex","ETHUSD",1727099487084,0.1714,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727099487411,0.1714,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1727099487572,0.1714,2652.3,2651.6,3.0]
["bitfinex","ETHUSD",1727099487755,0.1714,2652.3,2651.5,3.0]
["bitfinex","ETHUSD",1727099487963,0.1714,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1727099488591,0.1714,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1727099488995,0.1714,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727099489152,2.0,2652.1,2651.2,6.7718]
["bitfinex","ETHUSD",1727099489356,2.0,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1727099489357,0.1714,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727099489660,0.1714,2651.9,2651.3,0.07542708]
["bitfinex","ETHUSD",1727099489860,0.1714,2651.9,2651.6,3.77125]
["bitfinex","ETHUSD",1727099490368,0.1714,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1727099490670,0.1714,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1727099490999,0.1714,2651.9,2651.1,3.7719]
["bitfinex","ETHUSD",1727099491150,2.0,2651.8,2651.0,3.77206]
["bitfinex","ETHUSD",1727099491352,2.0,2651.8,2650.6,0.8139]
["bitfinex","ETHUSD",1727099491353,0.1714,2651.7,2650.7,0.751]
["bitfinex","ETHUSD",1727099491593,0.1714,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727099491958,0.1714,2651.7,2651.4,3.77147]
["bitfinex","ETHUSD",1727099492162,0.1714,2651.7,2650.7,3.77254]
["bitfinex","ETHUSD",1727099492397,0.1714,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727099492608,0.1714,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727099492895,0.1714,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1727099493066,0.1714,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1727099493271,0.1714,2652.3,2652.1,3.77046]
["bitfinex","ETHUSD",1727099494561,0.1714,2652.8,2652.2,7.5408]
["bitfinex","ETHUSD",1727099494887,0.1714,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1727099495054,0.1714,2652.8,2652.0,3.77072]
["bitfinex","ETHUSD",1727099495258,0.1714,2652.8,2651.8,3.77092]
["bitfinex","ETHUSD",1727099495259,2.0,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1727099495496,0.1714,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1727099495717,2.0,2652.3,2651.4,6.77147]
["bitfinex","ETHUSD",1727099495997,0.1714,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1727099496387,0.1714,2652.2,2651.2,3.0]
["bitfinex","ETHUSD",1727099496388,0.1714,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727099496565,0.1714,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727099496960,0.1714,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1727099497199,0.1714,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1727099497374,2.1714,2652.2,2651.5,3.0]
["bitfinex","ETHUSD",1727099497575,0.1714,2652.1,2651.1,3.77196]
["bitfinex","ETHUSD",1727099497776,0.1714,2652.1,2650.2,3.51749054]
["bitfinex","ETHUSD",1727099497777,0.1714,2651.8,2650.9,3.77221]
["bitfinex","ETHUSD",1727099498107,0.1714,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1727099498290,0.1714,2651.8,2651.0,3.77206]
["bitfinex","ETHUSD",1727099499008,0.55,2652.0,2651.0,3.77206]
["bitfinex","ETHUSD",1727099499009,0.1714,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727099499317,0.1714,2651.5,2650.7,3.77248]
["bitfinex","ETHUSD",1727099499527,0.1714,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727099499755,0.1714,2651.5,2650.8,3.77244]
["bitfinex","ETHUSD",1727099499880,0.1714,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727099500275,0.1714,2651.5,2650.9,3.77216]
["bitfinex","ETHUSD",1727099500506,0.1714,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727099500774,0.1714,2651.5,2650.9,3.77216]
["bitfinex","ETHUSD",1727099500975,0.1714,2651.5,2650.9,7.54434]
["bitfinex","ETHUSD",1727099501201,0.1714,2651.5,2651.0,3.77209]
["bitfinex","ETHUSD",1727099501388,0.1714,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727099501685,0.1714,2651.5,2650.6,6.77266]
["bitfinex","ETHUSD",1727099502116,0.1714,2651.5,2650.7,3.77247]
["bitfinex","ETHUSD",1727099502271,0.1714,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1727099503117,0.1714,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1727099503309,0.1714,2651.5,2650.5,3.7928559]
["bitfinex","ETHUSD",1727099503310,0.1714,2651.5,2650.6,3.07544297]
["bitfinex","ETHUSD",1727099503519,0.1714,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727099504179,0.1714,2651.5,2651.1,0.07543749]
["bitfinex","ETHUSD",1727099504380,0.1714,2651.5,2651.2,7.54368]
["bitfinex","ETHUSD",1727099504578,0.1714,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1727099504814,0.1714,2651.5,2651.3,3.77171]
["bitfinex","ETHUSD",1727099505025,0.06575171,2652.3,2651.4,0.07542622]
["bitfinex","ETHUSD",1727099505026,0.1714,2652.1,2651.4,0.07542622]
["bitfinex","ETHUSD",1727099505233,0.1714,2652.1,2651.9,3.77082]
["bitfinex","ETHUSD",1727099505586,0.1714,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099505950,0.1714,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1727099506224,0.1714,2652.1,2651.9,3.7708]
["bitfinex","ETHUSD",1727099506591,0.1714,2652.1,2651.9,7.5416]
["bitfinex","ETHUSD",1727099506924,0.1714,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099507700,0.1714,2652.1,2651.5,3.77133]
["bitfinex","ETHUSD",1727099507929,0.1714,2652.1,2650.9,0.8157]
["bitfinex","ETHUSD",1727099507930,0.1714,2652.1,2651.2,7.54358]
["bitfinex","ETHUSD",1727099508090,0.1714,2652.1,2651.3,6.77159]
["bitfinex","ETHUSD",1727099508490,0.1714,2652.1,2651.2,3.77183]
["bitfinex","ETHUSD",1727099508686,0.1714,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727099508942,0.1714,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727099509103,0.1714,2652.1,2650.9,0.8157]
["bitfinex","ETHUSD",1727099509424,0.1714,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727099509839,0.1714,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1727099510042,0.1714,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727099510260,0.1714,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099510961,0.63137507,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1727099511116,0.1714,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727099511322,0.1714,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1727099511621,0.1714,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1727099511840,0.1714,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1727099512046,0.1714,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1727099512239,0.1714,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1727099512447,0.78447254,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727099512660,0.1714,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727099513240,0.95587254,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727099513884,0.95587254,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1727099514015,0.95587254,2652.5,2651.6,6.77129]
["bitfinex","ETHUSD",1727099514219,0.78447254,2652.3,2652.0,3.77061]
["bitfinex","ETHUSD",1727099514457,0.78447254,2652.2,2652.0,7.54127]
["bitfinex","ETHUSD",1727099515164,0.78447254,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099515370,1.17481023,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099515933,1.18189882,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727099516252,1.18189882,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727099516477,1.73883603,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727099516653,0.1714,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727099517021,0.1714,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727099517255,1.18240784,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727099517480,0.78845106,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727099517674,1.57654253,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1727099518013,1.57654253,2652.1,2651.4,3.77154]
["bitfinex","ETHUSD",1727099518159,1.97089935,2652.2,2651.0,3.77202]
["bitfinex","ETHUSD",1727099518160,1.18242688,2651.5,2651.0,3.77202]
["bitfinex","ETHUSD",1727099518368,0.78817109,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1727099518688,1.18242688,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1727099518850,0.78807593,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727099519048,1.18242688,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727099519263,1.57656918,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727099519471,1.18228011,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727099519883,1.74796918,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727099519884,1.57656918,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727099520049,1.18229275,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727099520570,1.18229275,2651.5,2650.9,3.0]
["bitfinex","ETHUSD",1727099520767,1.18229275,2651.4,2651.3,3.77162]
["bitfinex","ETHUSD",1727099520939,1.57656918,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727099520940,0.78828701,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727099521138,0.78828701,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727099521755,0.78828701,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727099521942,0.78838398,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1727099522147,0.78838398,2652.0,2651.8,6.77102]
["bitfinex","ETHUSD",1727099522449,1.18229275,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099522450,0.78838398,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099522856,2.36488906,2652.3,2651.3,0.758]
["bitfinex","ETHUSD",1727099523049,0.78835959,2651.6,2650.8,0.758]
["bitfinex","ETHUSD",1727099523267,0.78835959,2651.3,2651.1,7.54391]
["bitfinex","ETHUSD",1727099523580,0.78835959,2651.3,2650.5,0.0200259]
["bitfinex","ETHUSD",1727099523581,1.18252133,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1727099523808,0.78836526,2651.0,2650.9,3.77217]
["bitfinex","ETHUSD",1727099524341,0.78836526,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727099524342,1.74809511,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727099524597,1.18250241,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1727099524748,1.18250241,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1727099525197,2.75919752,2650.8,2650.5,0.0200259]
["bitfinex","ETHUSD",1727099525424,1.57669511,2650.6,2650.5,3.7928959]
["bitfinex","ETHUSD",1727099525634,1.57669511,2650.7,2650.5,0.0200259]
["bitfinex","ETHUSD",1727099525809,1.57669511,2650.6,2650.5,0.0200259]
["bitfinex","ETHUSD",1727099526127,0.7214,2650.6,2650.5,0.0200259]
["bitfinex","ETHUSD",1727099526326,3.7214,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099526636,0.1714,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099527323,0.1714,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099527527,1.9679028,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099527915,1.57440089,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099528120,1.57440089,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099528911,1.18057456,2650.6,2650.5,3.77720988]
["bitfinex","ETHUSD",1727099529155,1.18057456,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099529311,1.9679028,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099529658,1.96711201,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099530008,1.57379961,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099530252,1.18037709,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099530760,0.78679806,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099531106,1.18037709,2650.7,2650.5,8.36154087]
["bitfinex","ETHUSD",1727099531107,0.78679806,2650.7,2650.5,8.36154087]
["bitfinex","ETHUSD",1727099531447,0.78679806,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727099531756,0.78679806,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727099531962,1.18037709,2651.3,2651.0,6.77216]
["bitfinex","ETHUSD",1727099531963,0.78679806,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727099532110,0.78679806,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727099532314,0.78679806,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727099532615,0.78679806,2651.6,2651.4,3.84701338]
["bitfinex","ETHUSD",1727099533325,0.78679806,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727099533524,1.18037709,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727099533727,1.18037709,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727099534056,0.78722429,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727099534210,0.78722429,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1727099534211,1.18037709,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1727099534411,0.7871837,2651.6,2651.4,3.77149]
["bitfinex","ETHUSD",1727099534612,0.7871837,2651.6,2650.5,4.53215087]
["bitfinex","ETHUSD",1727099534613,1.57379961,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1727099534861,1.57379961,2651.5,2651.1,6.77201]
["bitfinex","ETHUSD",1727099534862,1.18065613,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1727099535059,0.78708562,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1727099535549,0.78708562,2651.2,2651.1,7.826427]
["bitfinex","ETHUSD",1727099535756,1.96774175,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727099535935,1.18065613,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727099536150,1.57379961,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727099536351,1.57379961,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727099536675,1.57379961,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727099537183,1.57379961,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727099537184,1.96799407,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727099537341,1.96799407,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727099537342,1.18057974,2651.3,2651.2,3.77178]
["bitfinex","ETHUSD",1727099537849,1.57408871,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727099537850,0.78708685,2651.5,2651.2,0.812]
["bitfinex","ETHUSD",1727099538056,0.78708685,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727099538256,1.18057974,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727099538257,0.78708685,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727099538446,0.78708685,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099538642,0.78708685,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099539447,0.78708685,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727099539448,1.18057974,2652.2,2652.0,3.77064]
["bitfinex","ETHUSD",1727099539668,1.57408871,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727099539669,1.18057974,2652.1,2652.0,3.77064]
["bitfinex","ETHUSD",1727099539922,1.18057974,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727099540052,0.78726597,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099540256,1.18057974,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727099540438,1.18057974,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099540642,0.78725537,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099540958,0.78725537,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099541480,1.18057974,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727099542166,1.57408871,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727099542346,1.57408871,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727099542347,1.1808173,2652.1,2652.0,3.77072]
["bitfinex","ETHUSD",1727099542850,1.1808173,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099543242,1.1808173,2652.1,2651.8,7.54182]
["bitfinex","ETHUSD",1727099543457,0.78711904,2651.9,2651.8,3.77089]
["bitfinex","ETHUSD",1727099545285,0.78711904,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727099545486,1.1808173,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099545487,0.78711904,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099545846,0.78711904,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727099546046,0.78711904,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727099546287,0.78711904,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727099546645,1.57408871,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727099546847,1.96790689,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727099547059,1.57352324,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727099547592,1.57352324,2652.7,2652.5,7.53997]
["bitfinex","ETHUSD",1727099547880,1.18000758,2652.6,2652.5,3.76995]
["bitfinex","ETHUSD",1727099548048,1.57352324,2652.6,2652.5,3.76995]
["bitfinex","ETHUSD",1727099548245,1.57352324,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1727099548246,3.57352324,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1727099548450,3.57352324,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1727099548451,1.17992653,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1727099548646,0.78660402,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727099548849,0.78657574,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727099549079,0.78645411,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727099549443,1.17992653,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727099549790,0.1714,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099549942,1.35099766,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099550144,0.78650306,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727099550347,1.17959766,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727099550348,0.78650306,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727099551205,0.78650306,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727099551565,1.17959766,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727099552079,1.17959766,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727099552274,1.17957405,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1727099552476,0.78637596,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1727099552791,0.78637596,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727099552988,0.78637596,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099553284,0.78637596,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727099553486,1.17957405,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727099553805,0.78660699,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727099554764,0.78660699,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727099554969,0.78660699,2652.1,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099554970,2.55,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099555313,1.17904037,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099555477,0.85169874,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099555664,0.85169874,2650.7,2650.5,1.50973982]
["bitfinex","ETHUSD",1727099555862,0.85169874,2650.7,2650.6,1.50538994]
["bitfinex","ETHUSD",1727099556059,0.85158336,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099556301,1.24477628,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099556476,1.17904037,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099556676,0.78574811,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099556876,0.06573591,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099557084,0.06573591,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099557288,0.06573591,2650.7,2650.6,6.84817504]
["bitfinex","ETHUSD",1727099557489,0.06573591,2650.7,2650.6,7.42277236]
["bitfinex","ETHUSD",1727099557695,0.06573591,2650.7,2650.6,7.42276312]
["bitfinex","ETHUSD",1727099558275,0.06573591,2650.7,2650.6,8.23266312]
["bitfinex","ETHUSD",1727099558504,0.06573591,2650.7,2650.6,9.42598892]
["bitfinex","ETHUSD",1727099558916,0.05573591,2650.7,2650.6,9.42598892]
["bitfinex","ETHUSD",1727099559414,0.05573591,2650.7,2650.6,8.8513916]
["bitfinex","ETHUSD",1727099560782,0.78574811,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1727099561308,0.78574811,2651.2,2651.1,6.77192]
["bitfinex","ETHUSD",1727099561518,0.78574811,2651.2,2651.1,10.54381]
["bitfinex","ETHUSD",1727099561811,0.78574811,2651.3,2651.1,10.54381]
["bitfinex","ETHUSD",1727099561977,0.78574811,2651.2,2651.1,10.54383]
["bitfinex","ETHUSD",1727099562173,0.78574811,2651.2,2651.1,6.77189]
["bitfinex","ETHUSD",1727099562386,0.78574811,2651.2,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099562387,1.57198965,2651.2,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099562578,1.57198965,2651.2,2650.9,3.77219]
["bitfinex","ETHUSD",1727099562579,0.78699995,2651.0,2650.9,3.77219]
["bitfinex","ETHUSD",1727099562902,0.78699995,2651.0,2650.7,3.77253]
["bitfinex","ETHUSD",1727099563076,0.78700624,2650.9,2650.7,3.77253]
["bitfinex","ETHUSD",1727099563275,0.78700624,2650.8,2650.7,3.77253]
["bitfinex","ETHUSD",1727099563471,0.78701866,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727099563716,0.78701866,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727099563899,0.78701866,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1727099564208,0.78701866,2650.8,2650.7,3.77248]
["bitfinex","ETHUSD",1727099564424,0.78701866,2650.9,2650.7,7.54498]
["bitfinex","ETHUSD",1727099565316,0.78701866,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727099566221,0.78764104,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727099566516,0.78764104,2650.9,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099566517,1.18048386,2650.9,2650.5,3.77713988]
["bitfinex","ETHUSD",1727099566722,1.1813575,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099566882,0.78754072,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099567078,1.1813575,2650.7,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099567273,1.1813575,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099567623,1.57198965,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099567823,1.57198965,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099568031,4.72027959,2650.8,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099568032,1.18113835,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099568212,1.18113835,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099568374,1.57198965,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099568714,1.18091684,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099569023,1.18088337,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099569319,1.18088337,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099569817,1.18079435,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099570344,3.18079435,2650.8,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099570546,3.18079435,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099570700,2.0,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099570905,3.57198965,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099571217,0.78708865,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099572208,1.18068558,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727099572209,1.18068558,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727099573349,1.18068558,2650.9,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099573350,1.57198965,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1727099573561,1.57198965,2650.9,2650.5,7.54992988]
["bitfinex","ETHUSD",1727099573758,1.18115092,2650.7,2650.6,3.77264]
["bitfinex","ETHUSD",1727099574307,1.18115092,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099574508,0.78749125,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099575463,3.18115092,2650.8,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099575666,1.18116284,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099575821,1.18117533,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099576027,3.57198965,2650.8,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099576223,0.78744195,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099576544,3.57198965,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727099576764,1.18111114,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099577048,0.78747285,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099577579,1.18111114,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099577730,0.78746758,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099578176,1.18111114,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099578372,1.57198965,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727099578665,1.57198965,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099578827,1.57198965,2650.8,2650.5,3.77712988]
["bitfinex","ETHUSD",1727099579038,1.18098294,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099579248,1.18098294,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099579249,0.78721228,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099579447,1.18098294,2650.7,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099579733,1.18098294,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099580530,1.18098294,2650.6,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099580728,1.95688294,2650.7,2650.5,3.77721988]
["bitfinex","ETHUSD",1727099580954,1.18098294,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099581302,1.9687371,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099581477,0.55,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099582531,2.51681052,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099582738,1.3763,2650.6,2650.5,0.00434988]
["bitfinex","ETHUSD",1727099582940,1.3763,2650.6,2650.5,0.00074256]
["bitfinex","ETHUSD",1727099583631,2.79249784,2650.6,2650.5,0.00074256]
["bitfinex","ETHUSD",1727099584292,1.57308221,2650.6,2650.5,0.00074256]
["bitfinex","ETHUSD",1727099584467,3.96619784,2650.8,2650.5,0.00074256]
["bitfinex","ETHUSD",1727099584468,0.78664407,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099584638,0.77664407,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099585078,1.17984834,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727099585974,3.57415906,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727099586183,2.72789784,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727099586184,1.18014701,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727099586474,1.18014701,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727099586859,1.18044411,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727099587176,2.0,2651.2,2651.0,3.77209]
["bitfinex","ETHUSD",1727099587384,1.18045523,2651.1,2651.0,3.77209]
["bitfinex","ETHUSD",1727099587745,2.0,2651.2,2651.0,3.77209]
["bitfinex","ETHUSD",1727099587746,1.18045523,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727099588085,1.18045523,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727099588262,0.39403584,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727099588263,1.57449107,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727099588778,1.57308221,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727099588779,1.18045523,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727099588961,3.57308221,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1727099589170,1.57308221,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727099589695,2.0,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727099589844,3.57499081,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727099590187,2.0,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727099590391,2.0,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727099591078,3.18106978,2650.6,2650.4,7.54584]
["bitfinex","ETHUSD",1727099591282,1.18106978,2650.5,2650.4,3.77291]
["bitfinex","ETHUSD",1727099591883,1.18106978,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1727099592180,1.18106978,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727099592181,1.1811181,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1727099592335,1.1811181,2650.4,2650.1,3.7733]
["bitfinex","ETHUSD",1727099592336,1.1811181,2650.3,2650.1,3.7733]
["bitfinex","ETHUSD",1727099592566,1.1811181,2650.2,2650.1,3.7733]
["bitfinex","ETHUSD",1727099593080,1.1811181,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099593268,1.57499081,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099593465,1.57499081,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727099593639,1.18224322,2650.1,2650.0,7.54706]
["bitfinex","ETHUSD",1727099594281,1.57499081,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099594650,3.96873851,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727099595266,1.96873851,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099595793,1.57708285,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727099596244,1.97143886,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727099596971,1.18338874,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727099598260,1.57793565,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727099598458,1.57793565,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1727099598765,2.99165158,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1727099598766,2.0,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1727099598975,2.0,2650.3,2650.1,7.54677]
["bitfinex","ETHUSD",1727099599144,4.36572664,2650.3,2650.1,7.5467]
["bitfinex","ETHUSD",1727099599342,4.36572664,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727099599540,2.0,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727099599955,2.36572664,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727099600209,3.71697772,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727099600514,2.37138502,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727099600664,4.76661586,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099601682,2.0,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099602220,4.37141878,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099602427,2.0,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099602715,2.0,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1727099602890,2.0,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727099603211,2.37158654,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727099603388,2.0,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727099603585,2.3718045,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1727099603774,2.37187087,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1727099603990,3.72312195,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727099604280,2.0,2650.1,2649.7,3.81292576]
["bitfinex","ETHUSD",1727099604481,2.37211313,2650.0,2649.8,3.77375]
["bitfinex","ETHUSD",1727099604726,2.0,2649.8,2649.7,0.03894576]
["bitfinex","ETHUSD",1727099605014,4.37211313,2649.8,2649.7,3.81295576]
["bitfinex","ETHUSD",1727099606294,5.80745158,2649.8,2649.7,0.03894576]
["bitfinex","ETHUSD",1727099606597,9.35745158,2649.8,2649.7,0.00668808]
["bitfinex","ETHUSD",1727099606779,9.35745158,2649.8,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099606780,2.7575,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099606979,8.51486796,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099607228,5.52321638,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099607380,5.74915158,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099608387,7.10040266,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099608598,8.11705852,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099608996,5.12540694,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099609179,2.7575,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099609980,2.7575,2649.1,2649.0,3.8132032]
["bitfinex","ETHUSD",1727099610428,3.97168721,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099610937,2.0,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099611625,8.70795047,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099611925,7.69117224,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099612093,6.33975158,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099612299,7.69117224,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099612922,8.70243584,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099613089,3.3481,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099613289,6.33975158,2649.1,2649.0,0.0382032]
["bitfinex","ETHUSD",1727099613485,8.70108593,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099613693,10.05250659,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099614224,10.05249891,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099614427,6.33975158,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099614625,2.7981,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099614788,4.76503184,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099614984,2.7981,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099615230,4.76480286,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099615435,2.0,2649.1,2649.0,3.78156379]
["bitfinex","ETHUSD",1727099615635,2.7866656,2649.1,2649.0,3.78156379]
["bitfinex","ETHUSD",1727099616046,2.0,2649.1,2649.0,3.78156379]
["bitfinex","ETHUSD",1727099616258,2.7866656,2649.1,2649.0,3.78156379]
["bitfinex","ETHUSD",1727099616757,1.18008128,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099616972,1.18008128,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099616973,0.78633993,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099617275,3.18008128,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099617835,3.18008128,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1727099617836,3.1791409,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1727099618070,1.1791409,2649.3,2649.2,3.77464]
["bitfinex","ETHUSD",1727099618566,1.1791409,2649.3,2649.1,3.77483]
["bitfinex","ETHUSD",1727099618768,0.78616972,2649.2,2649.1,3.77483]
["bitfinex","ETHUSD",1727099619220,2.0,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099619373,4.36601481,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099619572,7.35766639,2649.1,2649.0,0.00656379]
["bitfinex","ETHUSD",1727099621423,11.29959086,2649.1,2649.0,0.00113126]
["bitfinex","ETHUSD",1727099621632,2.0,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099622171,2.0,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099623307,2.0,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099623513,2.0,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099624419,0.78555045,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099624420,2.0,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099624625,0.78555045,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727099624626,2.0,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099625323,2.0,2648.9,2648.8,3.75358756]
["bitfinex","ETHUSD",1727099625619,2.0,2648.9,2648.3,0.7866]
["bitfinex","ETHUSD",1727099625620,2.78555045,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727099625821,2.78555045,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727099625822,2.0,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727099625978,2.0,2648.6,2648.5,3.77561]
["bitfinex","ETHUSD",1727099626684,2.78555045,2648.9,2648.6,3.77546]
["bitfinex","ETHUSD",1727099626877,2.0,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099627104,2.78555045,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099627410,2.78555045,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727099627824,2.0,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727099627990,2.78555045,2648.9,2648.6,3.77544]
["bitfinex","ETHUSD",1727099628179,0.78555045,2648.8,2648.6,3.77544]
["bitfinex","ETHUSD",1727099628374,2.0,2648.5,2648.3,7.55183]
["bitfinex","ETHUSD",1727099628575,2.0,2648.5,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099628576,2.0,2648.5,2648.2,3.8143232]
["bitfinex","ETHUSD",1727099629095,2.0,2648.5,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099629298,2.78555045,2648.5,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099629514,2.0,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727099630276,2.0,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099631637,0.065822,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727099631638,0.065822,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099631845,0.39430475,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099631991,2.39430475,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099632628,2.39430475,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1727099633130,2.39430475,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727099633343,3.1798552,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727099633933,3.1798552,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099634112,0.39430475,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099634336,0.39430475,2649.2,2649.1,4.55446]
["bitfinex","ETHUSD",1727099634635,2.06581502,2649.5,2649.1,4.55446]
["bitfinex","ETHUSD",1727099634636,0.06581502,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727099634938,3.17976647,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099635444,3.5725417,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727099635613,2.0,2649.5,2649.4,3.77439]
["bitfinex","ETHUSD",1727099635789,2.78682146,2649.5,2649.4,3.77439]
["bitfinex","ETHUSD",1727099636205,2.78682146,2649.5,2649.1,4.55438]
["bitfinex","ETHUSD",1727099636394,0.78682146,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099637194,1.18023219,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727099637426,1.18023219,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099638497,1.57468889,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1727099638692,3.1810243,2649.2,2649.1,3.77476]
["bitfinex","ETHUSD",1727099639733,2.0,2649.2,2649.1,3.77476]
["bitfinex","ETHUSD",1727099639929,3.57468889,2649.2,2649.1,3.77476]
["bitfinex","ETHUSD",1727099640243,2.0,2649.2,2649.1,3.77476]
["bitfinex","ETHUSD",1727099640437,1.57468889,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099640743,1.18148485,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099641031,1.18148485,2649.3,2649.2,3.77471]
["bitfinex","ETHUSD",1727099641032,1.57468889,2649.3,2649.2,3.77471]
["bitfinex","ETHUSD",1727099642259,1.18157546,2649.3,2649.2,3.77471]
["bitfinex","ETHUSD",1727099642410,1.57468889,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727099642612,1.9691567,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099642828,2.0,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727099643055,1.96946534,2649.1,2649.0,3.77492]
["bitfinex","ETHUSD",1727099643414,1.96946534,2649.1,2648.5,0.7788]
["bitfinex","ETHUSD",1727099643415,3.0,2649.1,2648.5,0.7788]
["bitfinex","ETHUSD",1727099643728,6.9619601,2648.6,2648.5,0.7788]
["bitfinex","ETHUSD",1727099644060,6.9619601,2648.6,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099644061,2.0,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1727099644418,4.36407195,2648.3,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099644625,3.97040458,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099644934,1.5768216,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099645157,1.5768216,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727099645672,1.18330637,2648.5,2648.4,4.53486632]
["bitfinex","ETHUSD",1727099645968,1.5768216,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099645969,0.7889211,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099646254,1.18337011,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727099646616,1.5768216,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727099646863,2.36407195,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727099647024,2.36407195,2649.0,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099647025,2.0,2648.9,2648.2,3.8143032]
["bitfinex","ETHUSD",1727099647226,3.33772607,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099647668,4.36870455,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099647955,2.0,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1727099648160,2.0,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727099648317,2.0,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099648520,4.36852673,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727099648716,4.36852673,2648.6,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099648717,5.78355158,2648.6,2648.2,3.8142932]
["bitfinex","ETHUSD",1727099649033,2.75681939,2648.5,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099649341,2.36958146,2648.3,2648.2,3.8143332]
["bitfinex","ETHUSD",1727099649556,4.09454546,2648.5,2648.3,3.77593]
["bitfinex","ETHUSD",1727099649730,4.09454546,2648.5,2648.2,3.8143332]
["bitfinex","ETHUSD",1727099649919,2.75681939,2648.4,2648.2,7.5903732]
["bitfinex","ETHUSD",1727099650124,3.15107757,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099650734,0.39425818,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099651056,3.16099834,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099651225,0.39425818,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099651633,3.16099834,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099651832,0.39425818,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099653132,2.76680274,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099653335,2.37254456,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099653642,2.76809453,2648.4,2648.2,3.8142432]
["bitfinex","ETHUSD",1727099653849,2.76809453,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727099654037,3.66405838,2648.8,2648.4,4.58786]
["bitfinex","ETHUSD",1727099654038,3.16234124,2648.8,2648.4,4.58786]
["bitfinex","ETHUSD",1727099654236,3.16234124,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727099654561,0.39424671,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099655127,3.26981167,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727099655128,2.37342413,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099655325,2.37342413,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099655864,2.37362697,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099656368,2.83470807,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099656612,2.76890524,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099656750,2.76890524,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727099656751,3.16314689,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727099656955,3.16314689,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099656956,0.39424165,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099657393,3.16342076,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099657599,3.16342076,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727099657762,2.769022,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099657969,2.76897322,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099658290,0.39424165,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099658656,0.39424165,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1727099658657,2.0,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1727099658999,2.0,2649.1,2648.4,3.77574]
["bitfinex","ETHUSD",1727099659000,4.76833778,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1727099659309,4.76833778,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727099659310,4.76800659,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727099659600,6.10573266,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727099659956,6.10573266,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1727099659957,2.76800659,2648.7,2648.4,7.55154]
["bitfinex","ETHUSD",1727099660163,2.76800659,2648.7,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099660164,2.0,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099661209,5.26799731,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099661567,2.0,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099661771,4.76580188,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099661970,4.10356043,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727099662282,1.33772607,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727099662479,4.76583436,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099662480,4.76608864,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099662998,0.7531,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099662999,4.10415939,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099663313,3.26786749,2648.9,2648.7,0.8023]
["bitfinex","ETHUSD",1727099663515,2.76654552,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099663668,1.334212,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099663870,2.76683499,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099664477,5.26786749,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727099664788,2.76694259,2649.1,2649.0,3.77488]
["bitfinex","ETHUSD",1727099665204,2.0,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099665205,2.76694259,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099665494,2.0,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099665495,2.0,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099665680,4.76709414,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099666107,2.0,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099666304,2.0,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099666489,4.76732714,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099667129,4.76782347,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099667480,2.0,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099667942,4.76782347,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099668221,2.0,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099668593,4.76782347,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099668986,4.76782347,2649.3,2648.9,3.77502]
["bitfinex","ETHUSD",1727099668987,8.2609824,2649.3,2648.9,3.77502]
["bitfinex","ETHUSD",1727099669484,8.2609824,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727099669485,2.76764717,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099669826,4.99165158,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099669827,2.76764717,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099669994,3.16188882,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099670331,0.39424165,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099670563,0.06577754,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727099670564,2.83363485,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099670831,0.06577754,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099670985,2.83363485,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099671183,0.06577754,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099671394,0.06577754,2649.7,2649.6,4.55585]
["bitfinex","ETHUSD",1727099671608,2.37147387,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099671807,2.76777899,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099671808,2.37147387,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099672041,2.37126934,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727099672196,2.37126934,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727099672397,0.39427033,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727099672398,0.36880994,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727099673422,2.73729952,2650.5,2650.4,4.527626]
["bitfinex","ETHUSD",1727099673632,1.57872315,2650.5,2650.4,5.342826]
["bitfinex","ETHUSD",1727099673842,1.97372243,2650.5,2650.4,5.342826]
["bitfinex","ETHUSD",1727099674042,1.57886788,2650.5,2650.4,5.342826]
["bitfinex","ETHUSD",1727099674244,1.18408222,2650.5,2650.4,5.342826]
["bitfinex","ETHUSD",1727099674544,0.78866409,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727099674697,1.18403479,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727099675404,1.18220591,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099676015,1.57886788,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099676229,1.18222669,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099676513,1.57886788,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727099676514,4.36434071,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727099676817,1.96960479,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099677016,1.96963159,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099677432,1.57501195,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727099677631,3.9687636,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727099677941,3.9687636,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727099678143,2.0,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727099678352,3.96876463,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727099678534,2.0,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1727099678736,2.36434071,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1727099678940,2.0,2650.5,2650.4,3.77294]
["bitfinex","ETHUSD",1727099679166,2.0,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1727099679167,3.96828706,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1727099679349,2.0,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1727099679533,1.18086404,2650.1,2650.0,7.54698]
["bitfinex","ETHUSD",1727099679854,2.0,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099680229,3.18082075,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099680768,3.18082075,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1727099680963,3.18082075,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099681121,2.0,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099681443,3.18095036,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099681643,3.57460048,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099681841,2.0,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099682419,1.18087283,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727099682737,1.18087283,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099682947,1.18087283,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727099683127,1.18087283,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727099683316,1.57460048,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727099683317,0.78687305,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727099683522,2.78687305,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727099683718,2.0,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727099684061,2.0,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727099684362,1.57405202,2649.9,2649.8,3.77379]
["bitfinex","ETHUSD",1727099684563,3.96756503,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727099684729,3.96768777,2650.0,2649.8,7.54756]
["bitfinex","ETHUSD",1727099684921,3.96768777,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1727099685120,2.0,2649.7,2649.4,3.77432]
["bitfinex","ETHUSD",1727099685324,1.18063726,2649.6,2649.4,3.77432]
["bitfinex","ETHUSD",1727099685550,3.57418301,2649.7,2649.4,3.77432]
["bitfinex","ETHUSD",1727099685551,1.18063726,2649.5,2649.4,3.77432]
["bitfinex","ETHUSD",1727099685752,0.78714524,2649.5,2649.4,3.77432]
["bitfinex","ETHUSD",1727099686538,0.78714524,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727099686539,2.0,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1727099686734,1.57418301,2649.3,2649.2,3.77462]
["bitfinex","ETHUSD",1727099686940,1.57418301,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1727099686941,2.0,2649.1,2649.0,3.77493]
["bitfinex","ETHUSD",1727099687326,0.78713883,2649.1,2649.0,3.77493]
["bitfinex","ETHUSD",1727099687525,1.57422802,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099687526,0.78712634,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099687763,0.78712634,2649.3,2649.2,4.55412]
["bitfinex","ETHUSD",1727099687971,2.78712634,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099688335,2.0,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099688527,2.7871637,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099688729,3.18076461,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099689263,2.78717573,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099689626,3.18076461,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099689874,2.0,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099690186,2.0,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1727099690325,1.18066531,2649.0,2648.9,3.77503]
["bitfinex","ETHUSD",1727099690521,3.57422041,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1727099690725,3.57422041,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099691071,3.57422041,2649.1,2648.6,0.7514]
["bitfinex","ETHUSD",1727099691072,2.0,2648.8,2648.7,3.77539]
["bitfinex","ETHUSD",1727099691255,3.57436656,2648.8,2648.6,3.77547]
["bitfinex","ETHUSD",1727099691566,1.57436656,2648.7,2648.5,3.77569]
["bitfinex","ETHUSD",1727099691760,1.57436656,2648.6,2648.5,3.77569]
["bitfinex","ETHUSD",1727099691973,1.18056518,2648.6,2648.5,3.77569]
["bitfinex","ETHUSD",1727099692128,1.1806781,2648.6,2648.5,3.77569]
["bitfinex","ETHUSD",1727099692636,1.57426285,2648.6,2648.5,3.77569]
["bitfinex","ETHUSD",1727099692837,1.57426285,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727099693038,3.57426285,2648.5,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099693240,0.78708561,2648.3,2648.2,3.8143232]
["bitfinex","ETHUSD",1727099693437,1.18063886,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099693637,0.78706558,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099694774,1.18063886,2648.4,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099694930,5.48579389,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099695130,3.58402887,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099696079,5.55096606,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099696275,0.06577999,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099696873,2.03249046,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099697079,2.03249046,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099697234,0.06577999,2648.3,2648.2,3.8143432]
["bitfinex","ETHUSD",1727099697570,4.76420082,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099697912,5.55073934,2648.3,2648.2,0.0382032]
["bitfinex","ETHUSD",1727099698251,5.55073934,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099698252,3.58402887,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099698970,5.55035151,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099699673,3.58402887,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099699834,4.13402887,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099700679,6.49366358,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099701092,4.13402887,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099701591,4.88532887,2648.3,2648.2,0.00785412]
["bitfinex","ETHUSD",1727099701794,4.33532887,2648.3,2648.2,0.00585412]
["bitfinex","ETHUSD",1727099702004,6.30039479,2648.3,2648.2,0.00585412]
["bitfinex","ETHUSD",1727099702164,4.33532887,2648.3,2648.2,0.00585412]
["bitfinex","ETHUSD",1727099702522,6.29958136,2648.3,2648.2,0.00585412]
["bitfinex","ETHUSD",1727099702806,7.88532887,2648.3,2648.2,0.00585412]
["bitfinex","ETHUSD",1727099703095,2.0,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099703296,2.78565449,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099703464,3.57130899,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099703655,3.17798067,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099703855,2.78539452,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099704063,2.78535693,2647.5,2647.4,3.8154932]
["bitfinex","ETHUSD",1727099704269,2.0,2647.5,2647.4,3.8154932]
["bitfinex","ETHUSD",1727099705270,2.78535693,2647.9,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099705506,2.78535693,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727099705823,2.78535693,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727099706184,2.78535693,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727099706389,0.78535693,2647.8,2647.7,3.77677]
["bitfinex","ETHUSD",1727099706701,2.78464327,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727099706889,2.0,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727099707120,2.0,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727099707431,2.0,2648.1,2648.0,3.77641]
["bitfinex","ETHUSD",1727099708418,0.85042326,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727099708589,0.06577999,2648.3,2648.2,4.53484]
["bitfinex","ETHUSD",1727099708790,0.06577999,2648.3,2648.2,5.365951]
["bitfinex","ETHUSD",1727099709344,2.0,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1727099709345,0.78464327,2648.8,2648.5,3.77566]
["bitfinex","ETHUSD",1727099709625,5.78354158,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099709826,2.0,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099710424,4.99889831,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099710637,5.78354158,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099710819,2.0,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099711710,2.0,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727099711921,2.0,2648.3,2647.9,0.8097]
["bitfinex","ETHUSD",1727099712088,2.0,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727099712089,2.78444929,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727099712291,2.0,2647.9,2647.8,3.77661]
["bitfinex","ETHUSD",1727099713153,0.78444929,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1727099713154,2.0,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727099713456,2.0,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727099714417,2.78444929,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727099714613,2.0,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1727099714861,2.0,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099715157,2.0,2647.5,2647.4,3.8154932]
["bitfinex","ETHUSD",1727099716924,2.0,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099717126,2.7522,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099717358,6.30109831,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099717660,4.99889831,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099718675,2.0,2647.5,2647.4,3.8154932]
["bitfinex","ETHUSD",1727099719230,2.0,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727099720271,2.0,2647.8,2647.4,3.8154232]
["bitfinex","ETHUSD",1727099720447,2.0,2647.5,2647.4,3.8154232]
["bitfinex","ETHUSD",1727099721093,2.55,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099721291,5.54889831,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099721595,6.33095477,2647.5,2647.4,0.0382032]
["bitfinex","ETHUSD",1727099721903,6.33095477,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099721904,9.72699009,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099722554,8.54889831,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099722761,9.72699009,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099723294,9.33166691,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099723466,9.72699009,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099724497,8.54889831,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099724657,10.1202073,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099724859,9.72395332,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099725084,6.17395332,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099725300,5.78229854,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099725625,5.78255692,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099725780,6.17395332,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099726181,6.17436653,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099726382,7.1202073,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099726823,7.5071645,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099727008,10.11677941,2647.5,2647.4,0.00836739]
["bitfinex","ETHUSD",1727099727330,10.11677941,2647.5,2646.6,0.8254032]
["bitfinex","ETHUSD",1727099727331,0.8041,2646.7,2646.6,0.0382032]
["bitfinex","ETHUSD",1727099727679,2.1378137,2646.7,2646.6,0.0382032]
["bitfinex","ETHUSD",1727099727895,2.13773016,2646.7,2646.6,0.0382032]
["bitfinex","ETHUSD",1727099728142,2.52967055,2646.7,2646.6,0.0382032]
["bitfinex","ETHUSD",1727099728335,5.52967055,2646.7,2646.6,0.0382032]
["bitfinex","ETHUSD",1727099728552,4.3541,2646.7,2646.6,0.0382032]
["bitfinex","ETHUSD",1727099728720,4.3541,2646.7,2646.6,0.00840121]
["bitfinex","ETHUSD",1727099729630,4.3541,2646.7,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099729631,5.55,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099729953,5.78362634,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099730111,2.06582538,2645.9,2645.8,3.8177732]
["bitfinex","ETHUSD",1727099731745,2.06582538,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099732150,2.06582538,2645.9,2645.8,3.8177732]
["bitfinex","ETHUSD",1727099732447,2.06582538,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099732648,2.84945172,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099732951,2.61582538,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099733140,5.06472369,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099733613,6.44152369,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099733810,6.67421187,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099734013,5.06472369,2645.9,2645.8,3.8177732]
["bitfinex","ETHUSD",1727099734215,2.06582538,2645.9,2645.8,3.8177732]
["bitfinex","ETHUSD",1727099734433,2.84851356,2645.9,2645.8,3.8177732]
["bitfinex","ETHUSD",1727099734865,2.84851356,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099735038,3.39851356,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099735352,9.7900755,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099735524,9.39744921,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099735740,9.39742729,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099736361,10.5764755,2645.9,2645.8,0.0382032]
["bitfinex","ETHUSD",1727099736761,10.96825943,2645.9,2645.8,0.00840468]
["bitfinex","ETHUSD",1727099737073,2.0,2645.1,2645.0,3.8188832]
["bitfinex","ETHUSD",1727099737366,2.0,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727099737671,2.0,2645.1,2645.0,3.8189132]
["bitfinex","ETHUSD",1727099737962,2.0,2645.1,2645.0,0.0382032]
["bitfinex","ETHUSD",1727099738167,2.0,2645.1,2645.0,3.8189132]
["bitfinex","ETHUSD",1727099739275,2.05741019,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727099740129,2.05741019,2645.3,2645.2,4.61173]
["bitfinex","ETHUSD",1727099740573,2.05741019,2645.3,2645.2,5.45477932]
["bitfinex","ETHUSD",1727099740777,0.05741019,2645.3,2645.2,5.45477932]
["bitfinex","ETHUSD",1727099741270,0.05741019,2645.3,2645.2,5.00200832]
["bitfinex","ETHUSD",1727099742468,0.05741019,2645.3,2645.2,8.00200832]
["bitfinex","ETHUSD",1727099742770,0.04741019,2645.3,2645.2,4.158959]
["bitfinex","ETHUSD",1727099743144,2.0,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727099743358,2.0,2645.3,2645.2,3.78034]
["bitfinex","ETHUSD",1727099744447,4.3416,2645.2,2645.0,0.0382032]
["bitfinex","ETHUSD",1727099744742,3.55,2645.1,2645.0,0.00853228]
["bitfinex","ETHUSD",1727099745143,4.57417391,2645.2,2645.0,0.00853228]
["bitfinex","ETHUSD",1727099745367,3.7916,2645.2,2645.0,3.78916228]
["bitfinex","ETHUSD",1727099745558,3.7916,2645.2,2645.0,0.00853228]
["bitfinex","ETHUSD",1727099745767,4.57417391,2645.2,2645.0,3.78923228]
["bitfinex","ETHUSD",1727099745975,4.3416,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099746163,3.55,2645.2,2645.0,0.00853228]
["bitfinex","ETHUSD",1727099746688,0.78257391,2645.2,2645.0,0.00853228]
["bitfinex","ETHUSD",1727099746834,2.0,2645.0,2644.9,3.72351221]
["bitfinex","ETHUSD",1727099747033,2.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727099748538,0.06583598,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099749234,2.0,2645.0,2644.8,3.78096]
["bitfinex","ETHUSD",1727099749430,2.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727099751089,0.06583598,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099751594,0.06583598,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727099751779,2.0,2645.0,2644.8,3.78096]
["bitfinex","ETHUSD",1727099751985,2.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727099752185,2.0,2644.7,2644.6,3.78115]
["bitfinex","ETHUSD",1727099753125,2.0,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727099753796,2.0,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1727099754111,2.0,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727099754466,2.0,2644.7,2644.4,0.0260301]
["bitfinex","ETHUSD",1727099754639,2.0,2644.7,2644.5,3.78139]
["bitfinex","ETHUSD",1727099754810,2.0,2644.7,2644.4,0.0260301]
["bitfinex","ETHUSD",1727099755012,2.0,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727099755412,2.0,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727099756154,2.06583598,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099757512,2.06583598,2645.2,2645.0,7.5613]
["bitfinex","ETHUSD",1727099757729,2.06583598,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099758052,2.06583598,2645.2,2645.0,3.7806]
["bitfinex","ETHUSD",1727099758546,2.06583598,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099758717,0.06583598,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099760811,0.06583598,2645.2,2645.1,4.6931361]
["bitfinex","ETHUSD",1727099761011,0.06583598,2645.2,2645.1,5.4689361]
["bitfinex","ETHUSD",1727099761210,2.0,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727099761522,2.0,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727099761725,2.84838851,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727099762057,2.0,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1727099762347,2.0,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727099762546,2.78354751,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727099762759,2.78354751,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727099762925,2.0,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727099763458,2.0,2645.3,2645.2,3.76906143]
["bitfinex","ETHUSD",1727099763617,2.78354751,2645.3,2645.2,3.76906143]
["bitfinex","ETHUSD",1727099763813,2.0,2645.3,2645.2,3.76906143]
["bitfinex","ETHUSD",1727099764518,0.78354751,2645.5,2645.4,4.53314]
["bitfinex","ETHUSD",1727099764519,0.78396531,2645.5,2645.4,4.53314]
["bitfinex","ETHUSD",1727099765059,1.17591381,2645.5,2645.3,3.78018]
["bitfinex","ETHUSD",1727099765348,0.78394757,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727099765552,0.78394757,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727099765803,0.78394757,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727099766103,1.56514782,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727099766104,0.78394757,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727099766382,3.17591381,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727099766383,2.78394757,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727099766695,2.78394757,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1727099766696,2.0,2646.0,2645.9,3.77936]
["bitfinex","ETHUSD",1727099766984,2.7846671,2646.0,2645.9,3.77936]
["bitfinex","ETHUSD",1727099767285,2.0,2646.0,2645.9,3.77936]
["bitfinex","ETHUSD",1727099767784,2.0,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727099767989,2.0,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1727099768186,2.0,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727099768387,3.17735351,2645.7,2644.8,3.78091]
["bitfinex","ETHUSD",1727099768601,1.95930946,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1727099768602,0.78525403,2645.2,2645.0,3.78062]
["bitfinex","ETHUSD",1727099768892,2.0,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727099769060,2.0,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727099769257,0.78529358,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727099769480,1.17788104,2645.2,2645.0,4.55361]
["bitfinex","ETHUSD",1727099769680,1.17788104,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099769884,1.56514782,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727099770084,3.56514782,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727099770284,1.57130117,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727099770489,1.96319356,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727099770807,3.96319356,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727099771410,2.0,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727099771802,2.0,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1727099772173,2.0,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1727099772375,2.0,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727099772578,2.0,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727099772912,2.0,2645.4,2645.2,3.78042]
["bitfinex","ETHUSD",1727099773073,2.0,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727099773272,4.35583227,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727099773508,2.0,2645.4,2645.3,3.76891249]
["bitfinex","ETHUSD",1727099773810,2.35583227,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727099773978,2.35583227,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727099774176,4.74847099,2645.7,2645.0,0.8299]
["bitfinex","ETHUSD",1727099774379,1.18100093,2645.1,2645.0,4.6105]
["bitfinex","ETHUSD",1727099774824,1.57456827,2645.1,2645.0,4.6105]
["bitfinex","ETHUSD",1727099775008,1.96821033,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727099775316,2.36181801,2645.3,2645.0,4.6105]
["bitfinex","ETHUSD",1727099775520,2.36181801,2645.2,2645.0,4.6105]
["bitfinex","ETHUSD",1727099775681,4.36181801,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727099775879,2.36204827,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1727099776075,4.74847099,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1727099776076,2.36204827,2645.6,2645.4,4.60164]
["bitfinex","ETHUSD",1727099776299,2.36204827,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727099776612,2.74847099,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727099776911,2.74847099,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727099776912,2.0,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727099777131,2.3620522,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727099777288,2.3620522,2645.6,2645.1,4.53495]
["bitfinex","ETHUSD",1727099777289,4.74847099,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727099777495,4.74847099,2645.8,2645.1,0.7544]
["bitfinex","ETHUSD",1727099777689,2.0,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727099778388,4.36187291,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727099778589,2.36183656,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727099778801,2.36186373,2645.8,2645.7,0.767]
["bitfinex","ETHUSD",1727099778988,2.75579657,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727099779220,2.75579657,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727099779432,2.36157539,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727099779594,4.75579657,2646.4,2646.2,3.77893]
["bitfinex","ETHUSD",1727099779790,2.0,2646.4,2646.2,7.55786]
["bitfinex","ETHUSD",1727099779998,4.75579657,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099780192,2.0,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099780489,2.0,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1727099780490,4.75579657,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1727099780690,2.75579657,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1727099780918,4.75579657,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1727099781196,4.75579657,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1727099781424,4.75579657,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727099781607,4.75579657,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099782006,2.0,2646.4,2646.3,4.60156]
["bitfinex","ETHUSD",1727099782338,4.36013012,2646.4,2646.3,0.8227]
["bitfinex","ETHUSD",1727099782506,4.36013012,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099782703,2.0,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099782902,4.36013012,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099783449,2.0,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099784538,3.96537491,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099784740,3.96541365,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099784945,3.96542145,2646.4,2646.3,4.534646]
["bitfinex","ETHUSD",1727099785108,2.0,2646.4,2646.3,4.534646]
["bitfinex","ETHUSD",1727099785305,1.96542145,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727099785511,1.57196002,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727099785726,1.96542145,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727099785933,1.96542145,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727099786238,2.37809072,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727099786239,0.0179606,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727099786644,0.0179606,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1727099786814,0.0179606,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727099786815,1.96477015,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1727099787024,2.0,2646.8,2646.6,3.77839]
["bitfinex","ETHUSD",1727099787232,1.9646927,2646.7,2646.5,3.77846]
["bitfinex","ETHUSD",1727099787417,1.9646927,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727099787418,1.96461211,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727099787620,2.0,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1727099787621,1.57121533,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1727099788286,1.57096174,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1727099788419,1.57096174,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727099788420,1.96461211,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727099788620,1.57067894,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727099788819,3.96329776,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727099789135,6.24821636,2647.2,2646.4,3.77871]
["bitfinex","ETHUSD",1727099789136,1.96329776,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727099789444,1.17773522,2646.6,2646.5,5.719582]
["bitfinex","ETHUSD",1727099789641,1.96329776,2646.9,2646.5,5.719582]
["bitfinex","ETHUSD",1727099789642,1.57058878,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727099789852,1.5704531,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727099790063,1.96329776,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727099790348,2.37574241,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727099790349,1.96329776,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727099790548,3.96329776,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727099790721,2.0,2646.9,2646.5,0.8074]
["bitfinex","ETHUSD",1727099790912,1.56978933,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727099791709,1.96228383,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727099791918,1.96228383,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727099792736,2.0,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727099792945,1.96224099,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727099793255,4.35778181,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1727099793422,1.96200956,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727099794052,1.96213234,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727099796255,1.96249112,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727099796455,1.96247543,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727099796859,1.57011045,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727099797373,3.96247543,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727099797668,1.17743464,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727099797868,1.1774721,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727099798079,0.78504887,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727099798269,0.80304306,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727099798579,0.0179606,2647.1,2647.0,7.59656]
["bitfinex","ETHUSD",1727099799294,1.17762369,2647.8,2647.0,7.59656]
["bitfinex","ETHUSD",1727099799295,0.7850021,2647.8,2647.1,3.55]
["bitfinex","ETHUSD",1727099799599,2.00646613,2648.1,2648.0,4.59513]
["bitfinex","ETHUSD",1727099799600,0.0439907,2648.1,2648.0,4.59513]
["bitfinex","ETHUSD",1727099799797,0.0439907,2648.1,2648.0,4.67064277]
["bitfinex","ETHUSD",1727099799961,0.0439907,2648.1,2648.0,10.66954012]
["bitfinex","ETHUSD",1727099800171,0.0439907,2648.1,2648.0,11.14402831]
["bitfinex","ETHUSD",1727099800384,0.0439907,2649.0,2648.9,4.59375]
["bitfinex","ETHUSD",1727099800856,0.0439907,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099802066,0.0439907,2649.0,2648.9,3.85064301]
["bitfinex","ETHUSD",1727099802253,0.0439907,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099802568,0.0439907,2649.0,2648.9,4.64293628]
["bitfinex","ETHUSD",1727099802891,0.0439907,2649.0,2648.9,7.56745]
["bitfinex","ETHUSD",1727099803053,0.0439907,2649.0,2648.9,8.701727]
["bitfinex","ETHUSD",1727099803860,0.0439907,2649.0,2648.9,9.251727]
["bitfinex","ETHUSD",1727099804387,0.0439907,2649.0,2648.9,8.701727]
["bitfinex","ETHUSD",1727099809703,2.0,2649.7,2648.9,8.701727]
["bitfinex","ETHUSD",1727099809704,2.0,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099809907,2.0720772,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727099810848,2.0720772,2649.7,2649.3,3.77452]
["bitfinex","ETHUSD",1727099811008,2.0,2649.4,2649.3,3.77452]
["bitfinex","ETHUSD",1727099811704,2.0720772,2649.4,2649.3,3.77452]
["bitfinex","ETHUSD",1727099811876,2.0720772,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1727099812061,2.0720772,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1727099812261,2.0720772,2649.4,2648.6,0.8267]
["bitfinex","ETHUSD",1727099812560,2.0720772,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099812561,0.0720772,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099814298,0.0720772,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727099814654,0.8075,2649.3,2649.0,3.77487]
["bitfinex","ETHUSD",1727099814925,0.8075,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099815421,0.8075,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1727099815621,2.0,2649.1,2648.3,0.7691]
["bitfinex","ETHUSD",1727099815836,2.0,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099816619,2.0,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1727099817027,2.0,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1727099817341,2.0,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1727099817942,2.0,2648.6,2648.5,3.77564]
["bitfinex","ETHUSD",1727099818424,2.0,2648.6,2648.3,3.77588]
["bitfinex","ETHUSD",1727099818932,2.0,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1727099818933,2.0341745,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1727099819221,2.0341745,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099820101,0.0341745,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099821030,2.0341745,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099821796,2.0341745,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1727099822101,0.0341745,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099822838,0.0341745,2648.6,2648.5,4.530876]
["bitfinex","ETHUSD",1727099823704,0.0341745,2648.6,2648.5,4.60638072]
["bitfinex","ETHUSD",1727099823906,0.0341745,2648.6,2648.5,4.530876]
["bitfinex","ETHUSD",1727099824134,0.0341745,2648.6,2648.5,5.40607172]
["bitfinex","ETHUSD",1727099824303,0.0341745,2648.6,2648.5,8.40607172]
["bitfinex","ETHUSD",1727099824629,0.0341745,2648.6,2648.5,8.880576]
["bitfinex","ETHUSD",1727099827043,0.0341745,2648.6,2648.5,8.330576]
["bitfinex","ETHUSD",1727099828769,0.0341745,2648.6,2648.5,8.880576]
["bitfinex","ETHUSD",1727099830348,0.0341745,2648.6,2648.5,8.330576]
["bitfinex","ETHUSD",1727099831239,0.0341745,2648.6,2648.5,8.880576]
["bitfinex","ETHUSD",1727099831440,0.0341745,2648.6,2648.5,9.37965088]
["bitfinex","ETHUSD",1727099832573,0.0341745,2648.6,2648.5,8.880576]
["bitfinex","ETHUSD",1727099834770,0.0379027,2649.3,2649.2,6.77472]
["bitfinex","ETHUSD",1727099834952,0.0379027,2649.3,2649.2,8.18138396]
["bitfinex","ETHUSD",1727099835140,0.0379027,2649.3,2649.2,8.10592]
["bitfinex","ETHUSD",1727099835784,0.0379027,2649.3,2649.2,7.55592]
["bitfinex","ETHUSD",1727099838471,0.0379027,2649.3,2649.2,6.77472]
["bitfinex","ETHUSD",1727099839692,0.0379027,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099839852,0.7847,2649.2,2648.5,3.77565]
["bitfinex","ETHUSD",1727099840058,0.7847,2649.2,2649.1,3.77472]
["bitfinex","ETHUSD",1727099840695,0.7847,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099840939,2.0,2649.0,2648.2,3.77603]
["bitfinex","ETHUSD",1727099841057,2.0,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099841447,2.0,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1727099841649,2.0,2649.0,2648.7,3.77529]
["bitfinex","ETHUSD",1727099841650,0.8039,2648.9,2648.7,3.77529]
["bitfinex","ETHUSD",1727099841953,0.8039,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099842157,0.8039,2649.2,2649.0,3.77487]
["bitfinex","ETHUSD",1727099842384,0.8039,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099842579,1.98152369,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099842783,1.59069971,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099843168,0.0379027,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099843493,0.82597162,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099843703,1.21552639,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099844054,0.82598024,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099844399,1.60787504,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099844723,1.22186803,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099844926,1.22186803,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099845080,0.82719528,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099845533,0.8276262,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099845700,1.22186803,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099846025,0.82760864,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099846428,0.0379027,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099846728,0.82762134,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099846894,0.82763575,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099847087,0.0379027,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099847580,0.82762586,2649.3,2649.2,4.98264637]
["bitfinex","ETHUSD",1727099847784,0.82762586,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099848783,0.0379027,2649.3,2649.2,4.907165]
["bitfinex","ETHUSD",1727099849001,0.0379027,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099849206,1.22186803,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099849500,1.60787504,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099850030,0.0379027,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099850178,1.61700795,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099850379,2.01187475,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099850810,1.61706269,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099851318,1.61706269,2649.3,2649.2,4.529678]
["bitfinex","ETHUSD",1727099851650,0.0379027,2649.3,2649.2,4.529678]
["bitfinex","ETHUSD",1727099852423,1.22241577,2649.3,2649.2,4.529678]
["bitfinex","ETHUSD",1727099852983,1.22241577,2649.3,2649.2,8.341278]
["bitfinex","ETHUSD",1727099853183,0.0379027,2649.3,2649.2,8.891278]
["bitfinex","ETHUSD",1727099857133,0.0379027,2649.3,2649.2,8.341278]
["bitfinex","ETHUSD",1727099858100,0.0379027,2649.3,2649.2,8.891278]
["bitfinex","ETHUSD",1727099861755,0.0379027,2649.3,2649.2,8.341278]
["bitfinex","ETHUSD",1727099864129,0.0379027,2649.3,2649.2,8.891278]
["bitfinex","ETHUSD",1727099866440,0.0379027,2649.3,2649.2,11.32329591]
["bitfinex","ETHUSD",1727099878591,0.78985692,2649.7,2649.2,14.68558884]
["bitfinex","ETHUSD",1727099878927,2.01361632,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099878928,0.82861538,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099879047,0.82861538,2650.1,2650.0,9.20559791]
["bitfinex","ETHUSD",1727099879244,0.0379027,2650.1,2650.0,9.20559791]
["bitfinex","ETHUSD",1727099879443,0.0379027,2650.1,2650.0,9.75559791]
["bitfinex","ETHUSD",1727099879745,0.82861538,2650.1,2650.0,8.63734579]
["bitfinex","ETHUSD",1727099880896,0.0379027,2650.1,2650.0,11.0693637]
["bitfinex","ETHUSD",1727099881452,0.0379027,2650.1,2650.0,12.4257637]
["bitfinex","ETHUSD",1727099882666,0.0379027,2650.1,2650.0,11.8757637]
["bitfinex","ETHUSD",1727099888950,0.0379027,2650.1,2650.0,12.4257637]
["bitfinex","ETHUSD",1727099890494,0.0379027,2650.1,2650.0,9.44374579]
["bitfinex","ETHUSD",1727099890703,0.0379027,2650.1,2650.0,11.0693637]
["bitfinex","ETHUSD",1727099892613,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099892778,0.0379027,2650.1,2650.0,9.2810537]
["bitfinex","ETHUSD",1727099892980,0.0379027,2650.1,2650.0,9.20559791]
["bitfinex","ETHUSD",1727099895506,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099898170,0.0379027,2650.1,2650.0,6.8490396]
["bitfinex","ETHUSD",1727099898506,0.82861538,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099899308,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099899618,2.03331577,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099899763,0.8109,2650.0,2649.9,7.54736]
["bitfinex","ETHUSD",1727099899969,2.78738776,2650.0,2649.9,7.54736]
["bitfinex","ETHUSD",1727099900477,1.99679559,2650.0,2649.9,7.54736]
["bitfinex","ETHUSD",1727099900863,1.18589559,2650.0,2649.9,7.54736]
["bitfinex","ETHUSD",1727099901066,1.22379829,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1727099901263,1.22380113,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099901463,1.22391147,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099901699,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099901909,1.61918684,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099903098,0.8000027,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1727099903262,2.73897191,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099903465,2.73897191,2650.0,2649.9,7.5474]
["bitfinex","ETHUSD",1727099903881,2.7391586,2650.0,2649.9,7.5474]
["bitfinex","ETHUSD",1727099904207,2.7391586,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099904409,0.7621,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099905719,2.73859158,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099906476,2.73860393,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099906791,0.7621,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099907112,2.73821165,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099907472,1.97611165,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099907695,1.58098457,2650.0,2649.9,3.7737]
["bitfinex","ETHUSD",1727099908214,2.01401435,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1727099908511,2.0,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727099908701,2.79493121,2649.4,2649.3,3.77451]
["bitfinex","ETHUSD",1727099909007,0.8184,2649.4,2649.3,3.77451]
["bitfinex","ETHUSD",1727099909205,2.7948226,2649.4,2649.3,3.77451]
["bitfinex","ETHUSD",1727099909418,0.8184,2649.4,2649.3,3.77451]
["bitfinex","ETHUSD",1727099909584,0.8184,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099909769,2.7948226,2649.4,2649.2,3.77466]
["bitfinex","ETHUSD",1727099909972,2.7948226,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099910493,2.39901898,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099911796,1.58061898,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099912122,3.16180712,2649.8,2649.5,6.77429]
["bitfinex","ETHUSD",1727099912123,1.18554314,2649.6,2649.5,6.77429]
["bitfinex","ETHUSD",1727099912409,1.9764226,2649.9,2649.5,6.77429]
["bitfinex","ETHUSD",1727099912410,1.18554314,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1727099912625,1.18554314,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099912915,1.58061898,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099913071,2.7665226,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099913274,1.9764226,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099913500,1.58103021,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099913878,1.97630305,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099914177,2.01430051,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099914373,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099914575,0.8629027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099916215,0.8629027,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1727099916375,1.97655036,2649.9,2649.8,3.77377]
["bitfinex","ETHUSD",1727099916577,1.97655036,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099917676,0.8629027,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727099917677,2.83920518,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099918130,2.83904553,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099918299,0.8629027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099918500,2.83902359,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099918701,0.8629027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099919221,2.83901322,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099919380,0.8629027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099919693,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099920097,2.01406503,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099920502,1.61897988,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099920825,1.22365763,2650.1,2650.0,4.27439077]
["bitfinex","ETHUSD",1727099921229,0.82836283,2650.1,2650.0,7.34985226]
["bitfinex","ETHUSD",1727099921395,1.22365763,2650.1,2650.0,7.34985226]
["bitfinex","ETHUSD",1727099921988,0.0379027,2650.1,2650.0,7.27439077]
["bitfinex","ETHUSD",1727099922230,0.82835353,2650.1,2650.0,7.27439077]
["bitfinex","ETHUSD",1727099922394,0.82835353,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099922395,1.22365763,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099923799,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099924346,1.22365763,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099924631,0.82805566,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099924930,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099925491,0.8156027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099925799,2.79176503,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1727099926032,2.79074161,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099926324,1.61814546,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099926537,1.22308245,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099926692,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099926897,0.82796893,2650.1,2650.0,7.61191646]
["bitfinex","ETHUSD",1727099927398,0.0379027,2650.1,2650.0,7.61191646]
["bitfinex","ETHUSD",1727099927606,0.82803653,2650.1,2650.0,7.68737656]
["bitfinex","ETHUSD",1727099928544,0.0379027,2650.1,2650.0,7.68737656]
["bitfinex","ETHUSD",1727099928841,1.22296601,2650.1,2650.0,7.68737656]
["bitfinex","ETHUSD",1727099929029,0.0379027,2650.1,2650.0,7.68737656]
["bitfinex","ETHUSD",1727099929545,1.22296601,2650.1,2650.0,7.68737656]
["bitfinex","ETHUSD",1727099929702,0.0379027,2650.1,2650.0,7.68737656]
["bitfinex","ETHUSD",1727099929901,1.22296601,2650.1,2650.0,7.61191646]
["bitfinex","ETHUSD",1727099931243,0.82840156,2650.1,2650.0,7.61191646]
["bitfinex","ETHUSD",1727099931461,0.0379027,2650.1,2650.0,7.61191646]
["bitfinex","ETHUSD",1727099932514,1.22296601,2650.1,2650.0,7.61191646]
["bitfinex","ETHUSD",1727099932709,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099932911,1.61814546,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099933141,1.22383985,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727099933451,2.77961149,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099933743,0.8031027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099933947,2.78027404,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099934100,0.8031027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099935109,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099935310,2.01577654,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099936027,2.01608993,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099936349,2.01614259,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099936546,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099936914,2.01627174,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099937502,2.01679579,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099938018,1.62103681,2650.1,2650.0,7.53585626]
["bitfinex","ETHUSD",1727099938419,1.22519635,2650.1,2650.0,7.53585626]
["bitfinex","ETHUSD",1727099938624,1.62103681,2650.1,2650.0,7.53585626]
["bitfinex","ETHUSD",1727099938851,1.22532402,2650.1,2650.0,7.53585626]
["bitfinex","ETHUSD",1727099939223,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099939553,2.01662992,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099939755,2.01716269,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099940556,2.01723532,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099940711,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099941808,0.0379027,2650.1,2649.9,7.54734]
["bitfinex","ETHUSD",1727099942013,2.41302395,2650.1,2649.9,3.77362]
["bitfinex","ETHUSD",1727099942521,2.41302395,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1727099942522,0.0379027,2650.1,2649.7,6.77389]
["bitfinex","ETHUSD",1727099942729,2.37562223,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727099942932,0.8259,2649.9,2649.7,6.77389]
["bitfinex","ETHUSD",1727099943112,3.20172232,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099944352,2.37582232,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099944553,0.0379027,2650.1,2649.7,6.77399]
["bitfinex","ETHUSD",1727099944554,2.41372502,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727099944762,2.41451156,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727099944915,0.0379027,2650.1,2650.0,5.34671]
["bitfinex","ETHUSD",1727099945110,1.62204315,2650.1,2650.0,8.34671]
["bitfinex","ETHUSD",1727099945551,1.22593118,2650.1,2650.0,8.34671]
["bitfinex","ETHUSD",1727099945855,0.82987741,2650.1,2650.0,8.34671]
["bitfinex","ETHUSD",1727099947873,0.8261027,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727099948027,0.8261027,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727099948028,3.59707749,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727099948222,2.37591213,2649.9,2649.7,3.77391]
["bitfinex","ETHUSD",1727099948565,2.37591213,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099950237,2.3758432,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727099951136,2.3758432,2649.9,2649.8,7.54772]
["bitfinex","ETHUSD",1727099951338,2.3758432,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099951568,3.56841706,2649.9,2648.9,0.7661]
["bitfinex","ETHUSD",1727099951768,3.56841706,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1727099951931,2.37605308,2649.7,2649.6,3.77407]
["bitfinex","ETHUSD",1727099952135,2.37605308,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099952329,3.56841706,2649.9,2649.6,7.54814]
["bitfinex","ETHUSD",1727099952633,2.37591001,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099952969,0.7966,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727099953168,2.37566366,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099953383,2.37563754,2649.8,2649.6,3.77402]
["bitfinex","ETHUSD",1727099953532,2.37563754,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099954468,3.17223754,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727099954669,0.7966,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099954975,3.17190732,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099955343,0.7966,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099955685,3.1722613,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099955882,2.3756613,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099956582,2.37597718,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727099957789,2.80909457,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727099958000,2.80909457,2650.1,2649.9,3.77359]
["bitfinex","ETHUSD",1727099958141,2.80909457,2650.1,2649.9,3.77365]
["bitfinex","ETHUSD",1727099958342,2.77119187,2650.0,2649.2,3.7747]
["bitfinex","ETHUSD",1727099958547,0.7789,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1727099958771,3.15539614,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727099958993,2.37649614,2649.1,2649.0,3.77494]
["bitfinex","ETHUSD",1727099959195,2.37649614,2649.3,2649.0,3.77494]
["bitfinex","ETHUSD",1727099959484,2.37554578,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1727099959680,1.97957355,2649.0,2648.9,3.77505]
["bitfinex","ETHUSD",1727099960196,1.97957355,2649.0,2648.9,6.77505]
["bitfinex","ETHUSD",1727099960644,1.97957355,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099961318,2.37554578,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099961678,2.37554578,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099961881,2.37554578,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1727099962083,2.37554578,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1727099962388,1.18650381,2648.7,2648.6,3.7755]
["bitfinex","ETHUSD",1727099962553,1.58199806,2648.7,2648.6,3.7755]
["bitfinex","ETHUSD",1727099963071,5.59596369,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1727099963280,1.97608396,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1727099963448,1.58053904,2648.6,2648.5,3.77562]
["bitfinex","ETHUSD",1727099963650,1.58053904,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727099964189,1.57985848,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727099964372,1.97583253,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1727099964548,1.57997927,2648.6,2648.5,3.77562]
["bitfinex","ETHUSD",1727099965087,1.57997927,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727099965284,1.1845752,2648.8,2648.6,4.530699]
["bitfinex","ETHUSD",1727099965479,1.1845752,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727099965661,1.1845752,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099966001,1.1845752,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1727099966002,1.57997927,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1727099966154,1.18450372,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099966587,1.18450372,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099966862,1.57997927,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727099967057,1.18418043,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099967258,1.17418043,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099967801,1.57997927,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727099968096,0.78916353,2648.7,2648.6,7.55106]
["bitfinex","ETHUSD",1727099968504,0.78916353,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727099968791,3.97583253,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727099968792,1.57997927,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727099968996,1.57997927,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727099969299,1.57997927,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727099969459,1.57997927,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1727099969655,0.78880467,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1727099969973,0.8197,2648.6,2648.5,6.77571]
["bitfinex","ETHUSD",1727099970419,0.8197,2648.6,2648.0,4.53847]
["bitfinex","ETHUSD",1727099970420,0.8197,2648.6,2648.0,0.7621]
["bitfinex","ETHUSD",1727099970590,2.39967927,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727099970895,2.39967927,2648.6,2648.5,3.322781]
["bitfinex","ETHUSD",1727099971053,0.8197,2648.6,2648.5,3.322781]
["bitfinex","ETHUSD",1727099971258,0.8197,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727099971457,2.39967927,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727099971696,0.8197,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727099972197,0.8197,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727099972198,2.39967927,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727099972698,2.39967927,2648.6,2648.4,7.55153]
["bitfinex","ETHUSD",1727099972900,0.8197,2648.6,2648.4,7.55153]
["bitfinex","ETHUSD",1727099973106,0.8197,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727099973298,0.78812347,2648.5,2648.4,3.77576]
["bitfinex","ETHUSD",1727099973813,6.79640246,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1727099973814,0.78812347,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1727099973959,0.78812347,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727099974282,1.57997927,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727099974484,1.57997927,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099974665,1.57997927,2649.1,2649.0,3.77493]
["bitfinex","ETHUSD",1727099974860,2.36497927,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1727099975064,0.78823342,2648.9,2648.8,3.77519]
["bitfinex","ETHUSD",1727099975582,0.78828644,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099976418,1.1823926,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099976803,1.1823926,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099977005,0.78837218,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099977545,1.1823926,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099978203,1.9673926,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099978400,0.785,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099978612,1.18277932,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099978903,0.78857021,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099979323,1.18282571,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099979637,1.57997927,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727099979796,1.57997927,2649.3,2648.4,7.530996]
["bitfinex","ETHUSD",1727099979797,1.18286108,2649.1,2648.8,7.55038]
["bitfinex","ETHUSD",1727099979996,0.78857827,2648.9,2648.8,3.77518]
["bitfinex","ETHUSD",1727099980653,0.78857827,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099981020,1.18286108,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727099981021,1.18286108,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099981225,1.18300756,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727099981637,1.18300756,2649.1,2649.0,7.55]
["bitfinex","ETHUSD",1727099981827,1.18300756,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727099982361,1.57714471,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099982515,2.39194471,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099982719,2.78512046,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099983463,2.39237041,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099983620,2.39229046,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099983817,0.8148,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727099984013,2.39215666,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727099984260,2.39215666,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099984419,0.8148,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099985118,2.78512046,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099985550,0.8148,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727099986254,2.43201791,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727099986558,0.06583069,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727099986559,0.06583069,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099987641,0.7704,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727099987850,1.97326561,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099988568,0.7704,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727099988729,1.9735134,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727099988922,0.7704,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727099989263,4.43201791,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1727099989423,0.8074,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1727099989629,2.38624104,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1727099989967,2.38624104,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727099989968,6.01085895,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727099990123,1.18400307,2649.1,2649.0,3.77492]
["bitfinex","ETHUSD",1727099990323,1.57867076,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727099990668,1.18408817,2649.1,2649.0,3.77492]
["bitfinex","ETHUSD",1727099990958,0.8074,2649.0,2648.8,3.77518]
["bitfinex","ETHUSD",1727099991165,2.38607076,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727099991332,2.38607076,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727099991536,1.18433267,2648.9,2648.7,6.77542]
["bitfinex","ETHUSD",1727099991750,0.78956327,2648.8,2648.7,6.77542]
["bitfinex","ETHUSD",1727099992120,1.18433267,2648.8,2648.7,6.77542]
["bitfinex","ETHUSD",1727099992962,1.18433267,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099993132,1.57867076,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099994358,1.97346797,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099994560,1.97346797,2649.0,2648.7,6.77542]
["bitfinex","ETHUSD",1727099994722,1.58129566,2648.8,2648.7,3.77542]
["bitfinex","ETHUSD",1727099995346,1.97346797,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727099995547,4.36816157,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1727099995548,2.37225701,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1727099995777,0.819,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727099995778,2.37225701,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727099995983,3.19125701,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099996154,0.819,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099996475,3.19182925,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727099996677,3.19182925,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099996985,2.37282925,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727099997185,2.43201791,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1727099997186,3.53053318,2649.6,2649.4,3.77433]
["bitfinex","ETHUSD",1727099997341,0.7629,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727099997545,2.37346893,2649.4,2649.3,3.7745]
["bitfinex","ETHUSD",1727099997744,2.37346893,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1727099997961,2.37346893,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727099998363,2.37346893,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727099998908,2.76763318,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727099999054,2.37350038,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727099999252,2.76763318,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1727099999463,2.3737332,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1727099999685,7.19965109,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727099999686,2.37365686,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1727099999977,2.37365686,2649.4,2649.2,7.54929]
["bitfinex","ETHUSD",1727100000394,3.19754414,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1727100000689,2.8236,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727100000985,2.37341069,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727100001147,2.37341069,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727100001347,2.37341069,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727100001546,2.37341069,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727100001746,2.37341069,2649.2,2648.9,4.56497]
["bitfinex","ETHUSD",1727100001962,2.37423731,2649.1,2648.9,3.77507]
["bitfinex","ETHUSD",1727100002284,2.37423731,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727100002497,2.37423731,2649.2,2649.1,5.331259]
["bitfinex","ETHUSD",1727100002700,2.37423731,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727100002991,2.37423731,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727100003200,2.37423731,2649.6,2649.1,4.556399]
["bitfinex","ETHUSD",1727100003201,4.76897914,2649.6,2649.2,3.77467]
["bitfinex","ETHUSD",1727100003492,3.53784539,2649.5,2649.3,3.77444]
["bitfinex","ETHUSD",1727100003655,3.53784539,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1727100003856,2.37697041,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727100004057,2.37697041,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100004263,3.27506924,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727100004453,2.77455347,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727100004900,0.8254,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727100004901,2.77455347,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727100005687,2.77455347,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727100006060,3.27506924,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727100006261,2.77387256,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727100006576,2.57387256,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727100006777,0.8264027,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1727100006962,0.8264027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727100007161,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727100007503,2.41437514,2650.1,2650.0,3.84904716]
["bitfinex","ETHUSD",1727100007662,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727100007864,2.0170632,2650.1,2650.0,6.84904]
["bitfinex","ETHUSD",1727100008191,2.0170632,2650.1,2650.0,8.90035679]
["bitfinex","ETHUSD",1727100008192,1.22526698,2650.1,2650.0,8.90035679]
["bitfinex","ETHUSD",1727100008501,0.82875798,2650.1,2650.0,8.90035679]
["bitfinex","ETHUSD",1727100009060,0.0379027,2650.1,2650.0,8.90035679]
["bitfinex","ETHUSD",1727100010600,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727100010806,1.22526698,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727100011101,1.22526698,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1727100011102,1.62110434,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1727100011440,2.46992061,2650.1,2649.7,0.8321]
["bitfinex","ETHUSD",1727100011565,1.5801515,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1727100011761,1.97518938,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727100011762,1.18513544,2649.6,2649.5,3.77421]
["bitfinex","ETHUSD",1727100012301,1.58018059,2649.6,2649.5,3.77421]
["bitfinex","ETHUSD",1727100012508,1.58018059,2649.6,2648.7,0.8111]
["bitfinex","ETHUSD",1727100012668,1.18518493,2649.3,2649.2,3.77463]
["bitfinex","ETHUSD",1727100012863,0.79011463,2649.3,2649.2,3.77463]
["bitfinex","ETHUSD",1727100013089,0.79011463,2649.3,2649.2,4.529579]
["bitfinex","ETHUSD",1727100013296,1.58024658,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727100013297,1.18518493,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727100013602,1.18518493,2649.5,2649.4,4.58533]
["bitfinex","ETHUSD",1727100013762,1.18518493,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727100014185,0.78999609,2649.6,2649.5,6.77429]
["bitfinex","ETHUSD",1727100014382,0.7899524,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1727100014999,0.7899524,2649.8,2649.7,6.77401]
["bitfinex","ETHUSD",1727100015199,0.7899524,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727100015400,1.18518493,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727100015920,1.58024658,2649.9,2649.4,3.8109]
["bitfinex","ETHUSD",1727100015921,1.58024658,2649.9,2649.4,6.77437]
["bitfinex","ETHUSD",1727100016208,1.97518938,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1727100016512,1.18474091,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1727100016811,1.1847623,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727100016976,1.97467741,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1727100016977,1.57967631,2649.3,2649.0,3.77489]
["bitfinex","ETHUSD",1727100017187,1.18480888,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1727100017512,1.18480888,2649.1,2648.3,0.56546063]
["bitfinex","ETHUSD",1727100017513,1.97467741,2649.0,2648.4,0.8113]
["bitfinex","ETHUSD",1727100017671,0.78991743,2648.6,2648.5,3.7756]
["bitfinex","ETHUSD",1727100017871,0.78991743,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727100018068,0.7984,2648.4,2648.3,0.56546063]
["bitfinex","ETHUSD",1727100018331,2.37823487,2648.4,2648.3,0.56546063]
["bitfinex","ETHUSD",1727100018472,1.97467741,2648.5,2648.3,0.56546063]
["bitfinex","ETHUSD",1727100019114,4.9720872,2648.4,2648.3,0.56546063]
["bitfinex","ETHUSD",1727100019282,4.9720872,2648.4,2647.9,0.70682579]
["bitfinex","ETHUSD",1727100019283,5.0,2648.1,2647.9,0.70682579]
["bitfinex","ETHUSD",1727100019803,8.14983,2648.0,2647.9,0.70682579]
["bitfinex","ETHUSD",1727100019977,2.0,2647.4,2647.0,3.8157527]
["bitfinex","ETHUSD",1727100020182,1.18314784,2647.1,2647.0,3.8157527]
["bitfinex","ETHUSD",1727100020386,1.57753046,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727100020712,0.78796064,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727100020927,0.78796064,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727100021267,0.78796064,2647.6,2647.1,4.53705627]
["bitfinex","ETHUSD",1727100021507,1.1819261,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727100021508,0.78796064,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727100021704,1.1819261,2647.9,2647.3,0.8265]
["bitfinex","ETHUSD",1727100021705,1.1819261,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727100021918,0.78776896,2647.9,2647.3,0.8265]
["bitfinex","ETHUSD",1727100022142,0.78776896,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727100022348,0.78774302,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727100022644,0.78774302,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727100023143,0.85333168,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727100023544,0.06586449,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727100024414,0.06586449,2648.1,2648.0,5.68039]
["bitfinex","ETHUSD",1727100024746,1.1819261,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727100024747,0.78746719,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727100024954,1.1819261,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727100024955,0.06585136,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727100025122,0.06585136,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727100025776,0.85331855,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727100025992,0.85331855,2648.7,2648.4,3.77573]
["bitfinex","ETHUSD",1727100026169,0.78744239,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727100026342,0.78744239,2648.6,2648.3,3.77597]
["bitfinex","ETHUSD",1727100026542,0.78744239,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727100026842,0.78744239,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727100027068,0.85329375,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727100027842,0.85329375,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727100028178,0.7528,2648.5,2648.1,3.77625]
["bitfinex","ETHUSD",1727100028345,1.54024239,2648.5,2648.1,3.77625]
["bitfinex","ETHUSD",1727100028543,1.54024239,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727100028544,0.78744239,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1727100028755,0.78744239,2648.5,2648.4,3.77577]
["bitfinex","ETHUSD",1727100029196,0.06585136,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727100030376,0.78744239,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727100030921,0.78744239,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1727100031087,0.78744239,2648.8,2647.8,0.7907]
["bitfinex","ETHUSD",1727100031088,0.78744239,2648.5,2647.8,0.7907]
["bitfinex","ETHUSD",1727100031288,0.78690676,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727100031506,0.8153,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727100031813,1.60220676,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727100031985,0.78690676,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1727100032310,0.8153,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1727100032311,1.60220676,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727100032523,1.60220676,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727100032973,1.60220676,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1727100033174,1.60220676,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727100033175,0.78690676,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727100033376,0.8298,2647.8,2647.5,3.777]
["bitfinex","ETHUSD",1727100033571,0.8298,2647.8,2647.7,3.77685]
["bitfinex","ETHUSD",1727100034108,0.78690676,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727100034314,0.78690676,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1727100034472,1.54850676,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1727100034673,1.54850676,2648.1,2647.3,3.0]
["bitfinex","ETHUSD",1727100034872,0.78690676,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727100035110,0.78690676,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727100035298,0.78690676,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1727100035509,0.78690676,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727100035809,2.78690676,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1727100036021,0.78690676,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727100036186,0.78690676,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1727100036187,0.78690676,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1727100036511,0.78690676,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727100036512,0.78690676,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727100036774,1.1819261,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727100036775,0.78690676,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727100036919,1.1819261,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727100037120,0.78655839,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727100037367,0.78650673,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727100037658,0.78650673,2648.9,2648.8,7.55048]
["bitfinex","ETHUSD",1727100037834,0.78650673,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1727100038019,0.78650673,2648.9,2648.8,7.55036]
["bitfinex","ETHUSD",1727100038217,0.78650673,2648.9,2648.8,3.77518]
["bitfinex","ETHUSD",1727100038218,0.78629648,2648.9,2648.8,3.77518]
["bitfinex","ETHUSD",1727100038453,0.78619744,2648.9,2648.6,7.55097]
["bitfinex","ETHUSD",1727100038660,0.78620978,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1727100038819,0.78620978,2648.8,2648.4,3.7758]
["bitfinex","ETHUSD",1727100039025,0.7845,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727100039239,0.78620978,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727100040018,0.78620978,2648.8,2648.6,3.77548]
["bitfinex","ETHUSD",1727100040223,0.78620978,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727100040435,1.57070978,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727100040740,1.57070978,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727100040741,1.57072729,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727100040941,0.78622729,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727100041159,1.9664261,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727100041160,0.78613726,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727100041342,1.1819261,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727100041343,0.78613726,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727100042632,1.96806336,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727100042966,0.78613726,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727100043533,0.78613726,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727100043759,0.78613726,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727100044034,3.9682261,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100044035,1.57243726,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100044267,1.1819261,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100044455,0.78662058,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100044668,0.78665248,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100044965,0.78659321,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727100045467,1.96863652,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727100045672,0.78671042,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727100045983,0.85252286,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727100046273,1.1819261,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727100046274,0.78671042,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727100046576,0.78671042,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727100046935,0.78671042,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727100047377,0.78671042,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727100047534,1.1819261,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727100047535,0.78671042,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727100048450,0.78671042,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727100048676,0.78671042,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727100048873,0.78643116,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727100049085,0.78643116,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727100049397,0.78643116,2649.9,2649.4,0.7632]
["bitfinex","ETHUSD",1727100049398,0.82433386,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1727100049697,0.0379027,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727100050044,0.0379027,2650.1,2650.0,4.57918]
["bitfinex","ETHUSD",1727100050293,0.0379027,2650.1,2650.0,8.41447]
["bitfinex","ETHUSD",1727100055510,0.0379027,2650.1,2650.0,7.57918]
["bitfinex","ETHUSD",1727100057509,0.0379027,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1727100060319,0.0379027,2650.1,2650.0,7.60248]
["bitfinex","ETHUSD",1727100060477,0.0379027,2650.1,2650.0,7.67792865]
["bitfinex","ETHUSD",1727100061022,0.0379027,2650.1,2650.0,7.60248]
["bitfinex","ETHUSD",1727100061177,0.0379027,2650.1,2650.0,8.81554812]
["bitfinex","ETHUSD",1727100061377,0.0379027,2650.1,2650.0,8.7401]
["bitfinex","ETHUSD",1727100064389,0.0379027,2650.1,2650.0,9.2901]
["bitfinex","ETHUSD",1727100065825,0.0379027,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727100066034,0.0379027,2650.9,2650.8,7.55894]
["bitfinex","ETHUSD",1727100066232,0.8487027,2650.9,2650.8,0.07542566]
["bitfinex","ETHUSD",1727100066537,0.0379027,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727100066733,0.0379027,2650.9,2650.8,4.58874]
["bitfinex","ETHUSD",1727100067537,0.0379027,2650.9,2650.8,7.58874]
["bitfinex","ETHUSD",1727100067688,0.0379027,2650.9,2650.8,8.13874]
["bitfinex","ETHUSD",1727100067886,0.0379027,2650.9,2650.8,9.62961198]
["bitfinex","ETHUSD",1727100068731,0.0379027,2650.9,2650.8,9.07961198]
["bitfinex","ETHUSD",1727100068931,0.0379027,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727100069592,0.0379027,2650.9,2650.8,4.52584]
["bitfinex","ETHUSD",1727100070301,0.0379027,2650.9,2650.8,7.52584]
["bitfinex","ETHUSD",1727100071405,0.0379027,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727100071831,0.0379027,2650.9,2650.8,6.84787639]
["bitfinex","ETHUSD",1727100072141,0.0379027,2650.9,2650.8,7.83448464]
["bitfinex","ETHUSD",1727100073313,0.0379027,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727100073809,0.0379027,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1727100074142,0.0379027,2650.9,2650.7,3.77247]
["bitfinex","ETHUSD",1727100074301,0.0379027,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1727100074834,0.0379027,2650.9,2650.6,3.77262]
["bitfinex","ETHUSD",1727100075029,0.0379027,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727100077469,0.0379027,2650.9,2650.8,7.605412]
["bitfinex","ETHUSD",1727100077609,0.0379027,2650.9,2650.8,9.0387486]
["bitfinex","ETHUSD",1727100077809,0.0379027,2650.9,2650.8,8.963312]
["bitfinex","ETHUSD",1727100080225,0.0379027,2651.7,2650.8,8.963312]
["bitfinex","ETHUSD",1727100080226,0.0379027,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1727100080652,0.0379027,2651.7,2651.6,7.60940549]
["bitfinex","ETHUSD",1727100080809,0.0379027,2651.7,2651.6,8.67208355]
["bitfinex","ETHUSD",1727100081339,0.0379027,2651.7,2651.6,9.22208355]
["bitfinex","ETHUSD",1727100081545,0.0379027,2652.5,2651.6,9.22208355]
["bitfinex","ETHUSD",1727100081869,0.0379027,2652.5,2652.4,11.07247979]
["bitfinex","ETHUSD",1727100082949,0.0379027,2653.3,2653.2,7.31903]
["bitfinex","ETHUSD",1727100083136,0.0379027,2653.3,2653.2,8.15043]
["bitfinex","ETHUSD",1727100083669,0.0379027,2653.3,2653.2,7.60043]
["bitfinex","ETHUSD",1727100084053,0.0379027,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727100084429,0.7988,2653.5,2653.2,6.76903]
["bitfinex","ETHUSD",1727100084430,0.8309111,2653.5,2653.3,6.76881]
["bitfinex","ETHUSD",1727100084760,0.8309111,2653.5,2653.3,3.0]
["bitfinex","ETHUSD",1727100085127,0.8309111,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1727100085870,0.8309111,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1727100086468,0.8309111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100087031,0.8309111,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1727100087225,0.8309111,2653.5,2653.1,3.76906]
["bitfinex","ETHUSD",1727100087525,0.8309111,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727100087731,0.8309111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100089125,0.0321111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100091301,0.0321111,2653.5,2653.4,7.49312412]
["bitfinex","ETHUSD",1727100091801,0.0321111,2653.5,2653.4,8.31472412]
["bitfinex","ETHUSD",1727100091974,0.0321111,2653.5,2653.4,7.49312412]
["bitfinex","ETHUSD",1727100094700,0.0321111,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1727100096211,0.0321111,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727100096212,0.0321111,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727100096705,0.0321111,2653.5,2653.3,3.76881]
["bitfinex","ETHUSD",1727100096940,0.0321111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100097536,0.0321111,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1727100097897,0.0321111,2653.5,2653.1,7.53814]
["bitfinex","ETHUSD",1727100098406,0.0321111,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727100098608,0.0321111,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727100098815,0.0321111,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727100099014,0.0321111,2653.5,2652.9,6.76942]
["bitfinex","ETHUSD",1727100099015,0.8115,2653.4,2652.9,6.76942]
["bitfinex","ETHUSD",1727100099341,0.8115,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727100099639,0.8115,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727100100701,0.8115,2653.4,2653.3,3.73089]
["bitfinex","ETHUSD",1727100101438,0.8115,2653.4,2652.7,3.76967]
["bitfinex","ETHUSD",1727100101599,0.8115,2653.4,2652.6,3.76985]
["bitfinex","ETHUSD",1727100101600,3.76911,2653.2,2652.6,3.76981]
["bitfinex","ETHUSD",1727100101816,5.7689,2653.3,2652.7,3.76967]
["bitfinex","ETHUSD",1727100102020,0.0321111,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727100102257,0.0321111,2653.5,2651.9,3.77084]
["bitfinex","ETHUSD",1727100102258,5.76898,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1727100102552,0.0321111,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727100102726,0.0321111,2653.5,2652.9,3.76939]
["bitfinex","ETHUSD",1727100102727,0.8292,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727100103122,0.8292,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727100103123,0.8292,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727100103549,0.8292,2653.4,2653.1,3.7691]
["bitfinex","ETHUSD",1727100103840,0.8292,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1727100103841,0.06572803,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727100104552,0.8292,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1727100104857,0.8292,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1727100105026,0.8292,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727100105652,0.8292,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1727100106258,3.8007211,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1727100106259,0.7701,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727100106439,0.7701,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727100106616,0.7701,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727100107045,0.7701,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727100107315,0.7701,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727100107813,0.7701,2653.2,2652.9,7.53883]
["bitfinex","ETHUSD",1727100108013,0.7701,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1727100108254,0.7701,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727100108454,0.7701,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727100109026,2.0,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1727100109227,3.76953,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1727100109445,3.76963,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727100109643,4.99740979,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1727100109825,4.99740979,2653.0,2652.0,3.77061]
["bitfinex","ETHUSD",1727100110025,2.0,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727100110230,3.76899,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1727100110231,5.76899,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1727100110523,5.76899,2653.3,2651.5,3.77139]
["bitfinex","ETHUSD",1727100110524,3.76996,2652.6,2651.5,3.77139]
["bitfinex","ETHUSD",1727100110855,7.53992,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1727100111062,3.77042,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1727100111380,3.77042,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1727100111659,2.99740979,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1727100111887,2.0,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1727100112048,2.0,2652.7,2652.1,7.541]
["bitfinex","ETHUSD",1727100112388,0.751,2652.6,2652.1,7.541]
["bitfinex","ETHUSD",1727100112686,0.751,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727100112892,0.751,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727100113247,0.751,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1727100113751,4.52091,2652.6,2651.9,7.54163]
["bitfinex","ETHUSD",1727100114050,0.751,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1727100114246,0.751,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727100114588,0.751,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1727100114589,3.77004,2652.5,2651.9,3.0]
["bitfinex","ETHUSD",1727100114760,3.77081,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1727100114964,4.99740979,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1727100114965,0.7596,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727100115479,0.7596,2651.9,2651.0,0.8183]
["bitfinex","ETHUSD",1727100115666,0.8292,2652.3,2651.8,7.54184]
["bitfinex","ETHUSD",1727100115867,0.8292,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727100116254,0.8292,2652.3,2651.8,7.54187]
["bitfinex","ETHUSD",1727100116587,0.8292,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727100117292,0.8292,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727100117794,0.8292,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727100118095,0.8292,2652.3,2652.0,7.54132]
["bitfinex","ETHUSD",1727100118588,0.8292,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727100118788,0.8292,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100120216,3.17867226,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100120217,1.56638151,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100120429,0.7806,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100120717,0.7806,2652.7,2652.5,3.76999]
["bitfinex","ETHUSD",1727100121329,0.7806,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1727100121537,1.56638151,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1727100121818,1.56638151,2652.7,2652.0,4.52256]
["bitfinex","ETHUSD",1727100121819,1.60018151,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727100122020,0.8144,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727100122231,0.8144,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727100122393,0.8144,2653.0,2652.0,7.52256]
["bitfinex","ETHUSD",1727100122394,0.78578151,2652.9,2652.7,3.76965]
["bitfinex","ETHUSD",1727100122592,1.60018151,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727100122934,0.8144,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727100123157,0.78578151,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727100123424,0.78716339,2653.3,2652.8,4.56198]
["bitfinex","ETHUSD",1727100123730,0.78716339,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727100123731,0.78716339,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727100124624,0.78741347,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100124781,0.78741347,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727100125110,2.03258336,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727100125111,0.88525,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727100125321,0.0321111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100125506,0.0321111,2653.5,2653.4,4.899406]
["bitfinex","ETHUSD",1727100126319,0.0321111,2653.5,2653.4,5.665406]
["bitfinex","ETHUSD",1727100130448,0.0321111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100130986,0.0321111,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727100130987,0.81952457,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727100131292,1.21078336,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727100131494,0.78762029,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727100131852,0.78762029,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100132055,1.18143044,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727100132350,0.7876498,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100133081,1.18143044,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727100133391,0.78761444,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727100134150,0.78761444,2653.3,2653.2,3.76902]
["bitfinex","ETHUSD",1727100134348,0.78761444,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727100134591,0.78761444,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727100134592,0.78761444,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727100134955,0.78761444,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100135293,1.93783044,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727100135496,1.18143044,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100135653,1.18143044,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727100135852,0.0321111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100137190,0.0321111,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1727100137556,0.0321111,2653.5,2653.4,8.13834]
["bitfinex","ETHUSD",1727100140965,0.0321111,2653.5,2653.4,7.58834]
["bitfinex","ETHUSD",1727100144012,0.0321111,2653.5,2653.3,4.981328]
["bitfinex","ETHUSD",1727100144013,0.0321111,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727100144215,0.0321111,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100144570,0.0321111,2653.5,2653.4,4.522495]
["bitfinex","ETHUSD",1727100144910,1.57156302,2654.2,2653.4,4.522495]
["bitfinex","ETHUSD",1727100144911,0.78756297,2654.2,2653.4,0.753755]
["bitfinex","ETHUSD",1727100145112,0.78756297,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727100145113,0.84066287,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727100145514,0.84066287,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1727100145712,0.84066287,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1727100146082,0.78756297,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1727100146276,0.78756297,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1727100146483,0.78756297,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727100146718,0.78756297,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727100147136,0.78756297,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727100147282,0.7821,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727100147684,0.87875377,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727100147685,0.0911908,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727100148983,0.8988908,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727100149181,0.8988908,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727100149516,0.8988908,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1727100149723,0.8988908,2654.4,2654.2,3.76749]
["bitfinex","ETHUSD",1727100149891,0.8988908,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1727100150084,0.8988908,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1727100150283,0.8988908,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1727100150481,0.0911908,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727100150884,0.0911908,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727100151114,0.0911908,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727100151318,0.0911908,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1727100151521,0.0911908,2654.4,2654.3,7.54927]
["bitfinex","ETHUSD",1727100151729,0.0911908,2654.4,2654.3,8.68095]
["bitfinex","ETHUSD",1727100153400,0.0911908,2654.4,2654.3,7.54927]
["bitfinex","ETHUSD",1727100153944,0.0911908,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1727100154296,0.0911908,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727100154493,0.0911908,2654.4,2653.6,3.76842]
["bitfinex","ETHUSD",1727100154494,0.8423908,2654.4,2653.6,3.76842]
["bitfinex","ETHUSD",1727100154729,0.8423908,2654.4,2654.1,3.7677]
["bitfinex","ETHUSD",1727100155129,0.8423908,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727100155441,0.8423908,2654.4,2654.1,3.7677]
["bitfinex","ETHUSD",1727100155897,0.8423908,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727100156092,0.8423908,2654.4,2654.1,3.7677]
["bitfinex","ETHUSD",1727100156298,0.8423908,2654.4,2654.1,3.76762]
["bitfinex","ETHUSD",1727100156508,0.8423908,2654.4,2654.1,7.53528]
["bitfinex","ETHUSD",1727100156704,0.8423908,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1727100156979,0.8423908,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727100157833,0.8423908,2654.4,2653.9,3.7679]
["bitfinex","ETHUSD",1727100158003,0.8423908,2654.4,2653.7,6.76826]
["bitfinex","ETHUSD",1727100158004,0.8423908,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1727100158405,5.83980059,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1727100158609,5.83980059,2654.4,2653.5,0.7849]
["bitfinex","ETHUSD",1727100158610,2.99740979,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727100158857,1.56296297,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1727100159012,1.56296297,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727100159215,1.61606287,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727100159419,1.61606287,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1727100159720,0.8284999,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1727100159915,0.8284999,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727100160115,0.0530999,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727100161314,0.0530999,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727100161516,0.0530999,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727100163113,0.0530999,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727100163114,0.0530999,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727100163316,0.0530999,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1727100163748,0.7981,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727100163956,0.7981,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1727100164248,0.8511999,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1727100164501,0.78756297,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727100164667,0.78756297,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100165218,0.84066287,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100165420,1.23453034,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100165616,0.84161786,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100166552,0.0530999,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100166757,0.84161786,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100167225,0.0530999,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100167865,1.23453034,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100168064,1.23453034,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1727100168274,1.18143044,2653.7,2653.6,3.76835]
["bitfinex","ETHUSD",1727100168445,0.0530999,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727100168653,1.62466292,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1727100168859,1.18402421,2653.7,2653.6,3.76835]
["bitfinex","ETHUSD",1727100169370,1.18402421,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1727100169371,0.8579999,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1727100169677,0.8579999,2653.7,2652.6,3.76977]
["bitfinex","ETHUSD",1727100169678,1.18441029,2653.3,2653.2,3.76901]
["bitfinex","ETHUSD",1727100169848,1.57920004,2653.4,2652.6,4.53717]
["bitfinex","ETHUSD",1727100170183,1.57920004,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727100171079,1.18463895,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727100171278,1.18463895,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727100171462,1.57920004,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100171463,1.18463895,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100172167,1.57920004,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100172351,1.63229994,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100172733,2.02700441,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100173374,0.0530999,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727100173535,2.02758726,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727100173739,2.02758726,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727100174081,1.57956123,2653.4,2653.3,3.76887]
["bitfinex","ETHUSD",1727100175648,1.57956123,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100175862,2.0275333,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727100176063,1.9744334,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100176266,2.0275333,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727100176460,1.9744334,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1727100176669,2.38587402,2653.2,2653.1,3.0]
["bitfinex","ETHUSD",1727100177040,2.38585721,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727100177289,1.59446621,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727100178144,1.19959026,2653.2,2653.1,7.823017]
["bitfinex","ETHUSD",1727100178478,0.015009,2653.2,2653.1,8.580617]
["bitfinex","ETHUSD",1727100178952,0.8046978,2653.2,2653.1,8.580617]
["bitfinex","ETHUSD",1727100179139,0.015009,2653.2,2653.1,8.580617]
["bitfinex","ETHUSD",1727100180865,0.8046978,2653.2,2653.1,8.580617]
["bitfinex","ETHUSD",1727100181679,0.8046978,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727100181680,1.59446621,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727100181880,1.57945721,2653.1,2653.0,3.7693]
["bitfinex","ETHUSD",1727100182185,1.97434253,2653.1,2653.0,3.7693]
["bitfinex","ETHUSD",1727100182392,1.97434253,2653.1,2652.6,3.76974]
["bitfinex","ETHUSD",1727100182393,0.8082,2653.0,2652.6,3.76974]
["bitfinex","ETHUSD",1727100182551,0.8082,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727100182552,1.18487851,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100182763,1.18487851,2652.7,2652.5,3.76988]
["bitfinex","ETHUSD",1727100182764,1.57983801,2652.7,2652.5,3.76988]
["bitfinex","ETHUSD",1727100183076,2.33099729,2652.6,2652.5,3.76988]
["bitfinex","ETHUSD",1727100183311,2.33099729,2652.6,2651.9,4.5942]
["bitfinex","ETHUSD",1727100183507,2.33099729,2652.6,2652.2,3.77039]
["bitfinex","ETHUSD",1727100183508,0.78959239,2652.3,2652.2,3.77039]
["bitfinex","ETHUSD",1727100184379,0.78959239,2652.4,2652.2,3.77039]
["bitfinex","ETHUSD",1727100184596,0.78959239,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727100184796,0.78959239,2652.3,2651.6,3.77127]
["bitfinex","ETHUSD",1727100184797,0.78926815,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727100184991,1.18438858,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727100185215,1.18438858,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100185384,1.18438858,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727100185583,0.78892142,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727100185916,0.78892142,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1727100186220,1.18438858,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727100186382,1.18438858,2652.3,2652.1,6.77059]
["bitfinex","ETHUSD",1727100186383,0.78855808,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1727100186582,1.59435808,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1727100186798,0.78855808,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727100187112,1.57989729,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727100187113,0.78855808,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100187412,1.18438858,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727100187572,0.78834974,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100187772,1.18438858,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1727100188016,3.77052,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1727100188196,2.0092514,2652.1,2651.8,3.7709]
["bitfinex","ETHUSD",1727100188400,2.0092514,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1727100188401,5.7798614,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1727100188709,5.7798614,2652.1,2651.4,3.77153]
["bitfinex","ETHUSD",1727100188710,3.77089,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727100188921,4.9534414,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727100189076,5.7534914,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727100189271,5.7534914,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1727100189272,0.7999,2651.8,2651.0,0.7943]
["bitfinex","ETHUSD",1727100189475,4.57095,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1727100189719,5.7535014,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1727100190091,0.7999,2651.8,2651.6,3.77126]
["bitfinex","ETHUSD",1727100190616,0.7852,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1727100190989,0.7852,2652.0,2651.7,7.54222]
["bitfinex","ETHUSD",1727100191414,0.7852,2652.0,2651.8,3.77095]
["bitfinex","ETHUSD",1727100191619,0.7852,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1727100191822,0.7852,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727100192191,0.7852,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727100192192,0.7852,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727100192518,0.7852,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727100192878,0.7852,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727100193499,0.7852,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1727100193813,0.7852,2652.0,2651.4,3.77153]
["bitfinex","ETHUSD",1727100193992,0.7852,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1727100194721,0.7852,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1727100195011,0.7852,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727100195375,0.7852,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727100195580,0.7852,2652.0,2651.2,3.0]
["bitfinex","ETHUSD",1727100195581,0.7852,2652.0,2651.6,3.77124]
["bitfinex","ETHUSD",1727100196007,0.7852,2652.0,2651.4,7.54303]
["bitfinex","ETHUSD",1727100196008,4.55605,2652.0,2651.4,7.54303]
["bitfinex","ETHUSD",1727100196212,0.7852,2652.0,2651.7,3.77103]
["bitfinex","ETHUSD",1727100196390,0.7852,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727100196608,4.55594,2652.0,2651.5,3.7713]
["bitfinex","ETHUSD",1727100196918,0.7852,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727100197089,0.7852,2652.0,2651.4,3.0]
["bitfinex","ETHUSD",1727100197291,0.7559,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1727100197534,3.78182518,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1727100197820,0.768,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1727100197986,0.768,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100198317,0.768,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1727100198629,0.768,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100198978,0.768,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100199683,0.768,2652.6,2652.3,3.77017]
["bitfinex","ETHUSD",1727100199909,0.768,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1727100200077,0.768,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100200276,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100201017,0.015009,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1727100201018,0.08075579,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1727100201215,0.08075579,2652.8,2652.2,3.77039]
["bitfinex","ETHUSD",1727100201426,0.08075579,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1727100201781,2.99740979,2652.7,2652.2,3.7704]
["bitfinex","ETHUSD",1727100202065,2.99740979,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727100202320,0.768,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1727100202616,0.768,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727100203384,0.768,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727100204210,0.768,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1727100204211,0.768,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727100204384,0.768,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1727100204385,0.8181,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727100204589,0.8181,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727100204816,0.8181,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727100205204,0.8181,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727100205434,0.8181,2652.4,2652.1,7.54103]
["bitfinex","ETHUSD",1727100205611,0.8181,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727100205819,0.8181,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727100205820,0.7916,2652.2,2651.9,3.77077]
["bitfinex","ETHUSD",1727100206020,0.7916,2652.2,2651.3,0.7836]
["bitfinex","ETHUSD",1727100206021,2.7916,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727100206221,2.7916,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727100206441,2.7916,2652.2,2652.0,3.77071]
["bitfinex","ETHUSD",1727100208334,2.7916,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1727100208335,3.57601539,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1727100208637,2.7916,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1727100208839,2.0,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727100209045,0.815,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727100209216,0.815,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727100210162,0.815,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727100210326,3.97547276,2652.4,2652.2,3.77032]
["bitfinex","ETHUSD",1727100210646,3.19105737,2652.4,2652.2,3.77032]
["bitfinex","ETHUSD",1727100211204,3.97547276,2652.4,2652.2,3.77032]
["bitfinex","ETHUSD",1727100211456,0.78441539,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1727100211608,2.42845737,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727100212172,2.42845737,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727100212334,3.21287276,2652.2,2652.0,3.77069]
["bitfinex","ETHUSD",1727100212849,3.21287276,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727100213010,0.78441539,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727100213215,0.7863868,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100213544,0.7863868,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727100213545,1.5574868,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100214121,1.5574868,2652.6,2652.0,0.785]
["bitfinex","ETHUSD",1727100214122,1.9536514,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727100214328,1.9536514,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1727100214329,3.21524457,2652.4,2652.2,3.77038]
["bitfinex","ETHUSD",1727100214543,0.7867872,2652.3,2652.2,3.77038]
["bitfinex","ETHUSD",1727100214747,0.7867872,2652.3,2652.2,3.77037]
["bitfinex","ETHUSD",1727100214946,3.21520929,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100215146,3.61100877,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727100215311,0.78694881,2652.3,2652.2,3.77044]
["bitfinex","ETHUSD",1727100215849,3.61100877,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727100216144,3.61100877,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100216145,2.42845737,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100216320,3.61100877,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1727100216524,0.78719688,2652.3,2652.2,3.77037]
["bitfinex","ETHUSD",1727100217111,2.42845737,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100217312,3.609524,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100217550,3.60961011,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100217954,2.42845737,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100218448,3.61002648,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100218611,2.42845737,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100218818,3.61001373,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100219020,0.78772743,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100219235,1.18155636,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100219952,0.78802888,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100220435,2.35099729,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727100220636,2.35099729,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100221251,2.73525128,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100221426,0.7711,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1727100221765,0.7711,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1727100221766,6.00546938,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1727100222258,6.39972239,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100222471,4.39972239,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100222621,1.57763482,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100223129,1.97126502,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727100223334,4.42845737,2652.7,2652.5,3.76991]
["bitfinex","ETHUSD",1727100223532,4.42845737,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100224292,6.79570515,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100224759,0.87476431,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100224760,3.24201209,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100224921,0.809009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100225117,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100225323,1.98979951,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100225849,1.99000469,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100226164,1.99029329,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100226460,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100226626,1.99056159,2652.8,2652.7,4.603322]
["bitfinex","ETHUSD",1727100227452,1.99056159,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100227453,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100230889,0.015009,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727100230890,2.38700454,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727100231176,2.38700454,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727100231177,6.80045291,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1727100231357,2.37174333,2652.6,2652.4,3.77007]
["bitfinex","ETHUSD",1727100231563,2.37174333,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100231760,2.37174333,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727100232285,2.37174333,2652.5,2652.4,7.54025]
["bitfinex","ETHUSD",1727100232581,2.37174333,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100232788,2.37175962,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100233387,4.42845737,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100233388,4.37175962,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100234059,2.0,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100234575,4.37169612,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100235179,2.38670512,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727100235385,2.37169612,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100235886,0.015009,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727100235887,2.38670512,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100236063,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100236481,1.9912233,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100236791,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100237354,2.44346637,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100237663,4.81468558,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100237856,2.44346637,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100238059,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100238990,2.38622821,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1727100239350,4.81468558,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727100239552,1.58089735,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727100239962,1.97612168,2652.5,2652.3,3.77019]
["bitfinex","ETHUSD",1727100240187,5.20241921,2652.7,2652.0,0.038]
["bitfinex","ETHUSD",1727100240188,2.42845737,2652.4,2652.0,0.038]
["bitfinex","ETHUSD",1727100240502,2.42845737,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727100240653,5.57357658,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727100240965,7.5731017,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727100241566,7.5731017,2652.1,2652.0,3.80873]
["bitfinex","ETHUSD",1727100241772,5.20235737,2652.1,2652.0,3.80873]
["bitfinex","ETHUSD",1727100242051,0.7739,2652.1,2652.0,3.80873]
["bitfinex","ETHUSD",1727100242407,2.37074433,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727100242696,7.95422576,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727100242697,2.37074433,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100244599,0.7722,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727100244759,2.37148632,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727100244957,2.37148632,2652.1,2652.0,3.80873]
["bitfinex","ETHUSD",1727100245178,2.37125829,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727100245503,2.42845737,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1727100245504,2.37125829,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100245653,0.7722,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727100245654,2.37125829,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100245863,2.37125829,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727100246051,2.37110254,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100246290,2.0,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727100246497,2.37111777,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727100246702,2.37106218,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727100248058,2.0,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727100248261,4.76646801,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727100248462,2.0,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727100248659,2.78147701,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100248973,2.38583806,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100249155,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100250700,1.59537046,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100250874,1.59537046,2652.8,2652.7,4.599781]
["bitfinex","ETHUSD",1727100251609,1.59537046,2652.8,2652.7,7.599781]
["bitfinex","ETHUSD",1727100251917,1.99035163,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100252060,1.99035163,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727100252061,0.015009,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727100252278,0.015009,2652.8,2652.6,7.53968]
["bitfinex","ETHUSD",1727100252504,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100253209,2.38558121,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1727100253513,2.3705734,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727100254774,2.3705734,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1727100254775,4.79903077,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1727100255014,1.97557692,2652.4,2652.3,3.77021]
["bitfinex","ETHUSD",1727100255217,2.3705734,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1727100255520,2.3705734,2652.4,2652.3,3.77021]
["bitfinex","ETHUSD",1727100255689,2.3705734,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1727100255892,2.3705734,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1727100256119,2.3705734,2652.4,2652.3,3.77027]
["bitfinex","ETHUSD",1727100256331,2.3705734,2652.4,2652.1,3.77046]
["bitfinex","ETHUSD",1727100256619,1.9759215,2652.2,2652.1,3.77046]
["bitfinex","ETHUSD",1727100257113,1.9759215,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100258114,1.9759215,2652.3,2652.2,4.55025]
["bitfinex","ETHUSD",1727100258115,1.58148166,2652.3,2652.2,4.55025]
["bitfinex","ETHUSD",1727100258324,3.55740316,2652.3,2652.2,4.55025]
["bitfinex","ETHUSD",1727100258507,1.9759215,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727100258820,2.3705734,2652.5,2652.3,3.77017]
["bitfinex","ETHUSD",1727100259418,2.3705734,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727100259713,2.3705734,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727100260230,2.3705734,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1727100261077,2.3705734,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727100261284,2.3705734,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100261513,0.7663,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1727100261717,2.37115458,2652.4,2652.3,3.77017]
["bitfinex","ETHUSD",1727100262012,4.37115458,2652.4,2652.0,0.038]
["bitfinex","ETHUSD",1727100262232,2.37115458,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1727100262598,2.37115458,2652.2,2652.1,3.77055]
["bitfinex","ETHUSD",1727100263199,2.37115458,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1727100263399,2.37115458,2652.3,2652.0,3.80873]
["bitfinex","ETHUSD",1727100263633,5.77024,2652.4,2652.0,3.80873]
["bitfinex","ETHUSD",1727100263634,2.37115458,2652.1,2652.0,3.80873]
["bitfinex","ETHUSD",1727100263837,2.37115458,2652.2,2652.0,7.57938]
["bitfinex","ETHUSD",1727100264134,2.3710522,2652.2,2652.0,7.57938]
["bitfinex","ETHUSD",1727100264330,2.3710522,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727100264708,2.3710522,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727100265097,2.3710522,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727100265329,2.3710522,2652.3,2652.0,3.80865]
["bitfinex","ETHUSD",1727100265534,2.3710522,2652.2,2652.0,3.80865]
["bitfinex","ETHUSD",1727100265738,2.3710522,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727100266029,2.76622757,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727100266191,2.76622757,2652.2,2652.0,3.80873]
["bitfinex","ETHUSD",1727100266391,2.37025521,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727100266717,2.42845737,2652.3,2652.0,0.038]
["bitfinex","ETHUSD",1727100266718,5.19468494,2652.3,2652.0,3.80873]
["bitfinex","ETHUSD",1727100267032,0.7906,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727100267394,2.37003016,2652.2,2652.0,4.61332]
["bitfinex","ETHUSD",1727100267619,2.37003016,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100268103,2.76622757,2652.7,2652.3,4.57491]
["bitfinex","ETHUSD",1727100268104,1.9754373,2652.5,2652.3,4.57491]
["bitfinex","ETHUSD",1727100268304,1.9754373,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727100268512,2.38569574,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100268711,2.38564733,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100269410,2.38588294,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100270553,2.38588294,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1727100270554,0.015009,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1727100270762,2.37063363,2652.7,2652.6,3.76977]
["bitfinex","ETHUSD",1727100271220,2.38564263,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100271420,0.015009,2652.8,2652.7,4.523691]
["bitfinex","ETHUSD",1727100271725,0.015009,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100271962,1.99064627,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100272126,0.015009,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100272454,1.9904629,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100272665,0.015009,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100273017,1.9903657,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100273249,0.015009,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100273419,1.99045213,2652.8,2652.7,5.314691]
["bitfinex","ETHUSD",1727100273621,0.015009,2652.8,2652.7,4.56074]
["bitfinex","ETHUSD",1727100274347,1.98997479,2652.8,2652.7,4.56074]
["bitfinex","ETHUSD",1727100274755,5.5911,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100274954,5.5911,2652.8,2652.0,3.876417]
["bitfinex","ETHUSD",1727100274955,6.99013637,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727100275152,2.36969725,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1727100275555,2.36969725,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727100275854,2.36969725,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727100276654,2.36969725,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100276843,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100278773,2.38520465,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100279070,0.015009,2652.8,2652.7,4.58494]
["bitfinex","ETHUSD",1727100279271,1.99078769,2652.8,2652.7,5.420422]
["bitfinex","ETHUSD",1727100280644,1.99078769,2652.8,2652.7,4.58494]
["bitfinex","ETHUSD",1727100282692,1.99017816,2652.8,2652.7,4.58494]
["bitfinex","ETHUSD",1727100283202,0.015009,2652.8,2652.4,0.7933]
["bitfinex","ETHUSD",1727100283495,1.97509404,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727100283706,1.97509404,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1727100283707,2.37020299,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1727100283861,1.97485263,2652.2,2652.1,3.77056]
["bitfinex","ETHUSD",1727100284204,0.7625,2652.1,2652.0,3.80873]
["bitfinex","ETHUSD",1727100284512,2.37020299,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727100284804,3.13270299,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727100285285,2.37020299,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727100285954,2.37020299,2652.5,2652.2,3.77033]
["bitfinex","ETHUSD",1727100286377,2.37020299,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727100286986,2.37020299,2652.7,2652.5,4.59642]
["bitfinex","ETHUSD",1727100287171,2.37020299,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727100287864,0.015009,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727100288362,1.99065399,2652.8,2652.7,5.715504]
["bitfinex","ETHUSD",1727100288567,1.99065399,2652.8,2652.7,4.58454]
["bitfinex","ETHUSD",1727100288769,0.015009,2652.8,2652.7,4.58454]
["bitfinex","ETHUSD",1727100289303,1.99073758,2652.8,2652.7,4.58454]
["bitfinex","ETHUSD",1727100289873,0.015009,2652.8,2652.7,4.58454]
["bitfinex","ETHUSD",1727100290261,1.59548497,2652.8,2652.7,7.58454]
["bitfinex","ETHUSD",1727100290467,1.20043323,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100290790,0.015009,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100291104,1.20043323,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100292770,1.59548497,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100292959,1.20021086,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100293178,0.015009,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100293360,1.2000825,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100294507,1.2000429,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100294711,1.20002845,2652.8,2652.7,9.096984]
["bitfinex","ETHUSD",1727100297328,1.20002845,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1727100298625,0.015009,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1727100299911,0.015009,2652.8,2652.7,7.54004]
["bitfinex","ETHUSD",1727100302623,0.015009,2652.8,2652.7,8.1654156]
["bitfinex","ETHUSD",1727100302822,0.0380909,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727100303119,0.0380909,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100307737,0.0380909,2653.6,2653.5,7.5543]
["bitfinex","ETHUSD",1727100308137,0.0380909,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100308301,0.7772,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1727100308519,1.30157483,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1727100308731,0.7772,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1727100308902,0.7772,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1727100309228,0.0380909,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727100309832,0.8035,2653.5,2652.6,4.58646]
["bitfinex","ETHUSD",1727100310155,2.46101409,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727100311305,0.8235,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727100311511,0.8235,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1727100311707,0.8235,2653.0,2652.5,3.76996]
["bitfinex","ETHUSD",1727100312043,0.8235,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727100312406,0.8235,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727100312608,0.8235,2653.0,2652.8,3.76946]
["bitfinex","ETHUSD",1727100312807,0.8235,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727100313107,0.7762,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100313561,2.40504015,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100313854,0.0380909,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100314210,2.01075074,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100314557,1.61611751,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100314721,0.0380909,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100315305,1.61609819,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100315504,1.61594222,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100315735,1.22157538,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727100316735,1.22157538,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100316736,0.0380909,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100317433,1.22157538,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100317743,0.0380909,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100317955,1.22157538,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100318549,0.82670746,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100318845,0.82671217,2653.6,2653.5,7.822328]
["bitfinex","ETHUSD",1727100319412,1.61594222,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100319851,1.22076836,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100320211,1.61594222,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100320411,1.22068113,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100320836,1.61594222,2653.6,2653.4,7.53734]
["bitfinex","ETHUSD",1727100321039,0.7734,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1727100321246,0.7734,2653.5,2653.2,10.53787]
["bitfinex","ETHUSD",1727100321247,2.35125132,2653.5,2653.2,10.53787]
["bitfinex","ETHUSD",1727100321525,1.57785132,2653.4,2653.3,3.76882]
["bitfinex","ETHUSD",1727100322251,1.57785132,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727100322423,1.57785132,2653.5,2653.4,4.58264]
["bitfinex","ETHUSD",1727100322424,1.18288523,2653.5,2653.4,4.58264]
["bitfinex","ETHUSD",1727100322635,0.78863676,2653.5,2653.4,4.58264]
["bitfinex","ETHUSD",1727100323141,1.22130266,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100323457,0.0380909,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100323663,0.0380909,2653.6,2653.5,8.0559884]
["bitfinex","ETHUSD",1727100323664,1.22136327,2653.6,2653.5,8.0559884]
["bitfinex","ETHUSD",1727100326264,1.99376327,2653.6,2652.9,0.7904]
["bitfinex","ETHUSD",1727100326574,1.18312822,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100326776,0.78874622,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727100327082,0.82683712,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100327444,1.22121912,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100327648,1.61594222,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100327955,0.82700089,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727100328442,0.0380909,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727100329838,1.61594222,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727100330038,0.0380909,2654.4,2654.3,10.40258837]
["bitfinex","ETHUSD",1727100331581,1e-08,2654.4,2654.3,10.40258837]
["bitfinex","ETHUSD",1727100332143,1e-08,2654.4,2654.3,7.974131]
["bitfinex","ETHUSD",1727100333107,0.0380909,2655.2,2655.1,7.54583]
["bitfinex","ETHUSD",1727100333384,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100333590,0.0380909,2656.0,2655.9,10.51335737]
["bitfinex","ETHUSD",1727100334300,0.0380909,2656.0,2655.9,9.96335737]
["bitfinex","ETHUSD",1727100336505,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100336708,0.0380909,2656.0,2655.9,7.818253]
["bitfinex","ETHUSD",1727100336873,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100337564,0.0380909,2656.0,2655.9,8.1025]
["bitfinex","ETHUSD",1727100338310,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100338511,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100339303,0.0380909,2656.0,2655.9,3.84047868]
["bitfinex","ETHUSD",1727100339503,0.0380909,2656.0,2655.9,4.90062939]
["bitfinex","ETHUSD",1727100339873,0.0380909,2656.0,2655.9,7.90062939]
["bitfinex","ETHUSD",1727100340502,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100342971,0.0380909,2656.0,2655.9,7.39047871]
["bitfinex","ETHUSD",1727100343173,0.0380909,2656.0,2655.9,8.0968]
["bitfinex","ETHUSD",1727100344374,0.0380909,2656.0,2655.9,7.5468]
["bitfinex","ETHUSD",1727100345024,0.0380909,2656.0,2654.8,0.47152907]
["bitfinex","ETHUSD",1727100345186,0.8648909,2656.0,2655.3,0.765]
["bitfinex","ETHUSD",1727100345374,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100345574,0.0380909,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1727100345822,0.0380909,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727100346120,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100346488,0.0380909,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727100346713,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100346881,0.0380909,2656.0,2655.9,7.518252]
["bitfinex","ETHUSD",1727100347081,0.0380909,2656.0,2655.9,7.59354281]
["bitfinex","ETHUSD",1727100347309,0.0380909,2656.0,2655.9,7.518252]
["bitfinex","ETHUSD",1727100347614,0.0380909,2656.0,2655.9,8.38914224]
["bitfinex","ETHUSD",1727100347782,0.0380909,2656.0,2655.9,8.313852]
["bitfinex","ETHUSD",1727100348217,0.0380909,2656.0,2655.9,8.863852]
["bitfinex","ETHUSD",1727100351592,0.0380909,2656.0,2655.9,8.313852]
["bitfinex","ETHUSD",1727100352509,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100353639,0.8343909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100355857,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100358858,0.0380909,2656.0,2655.9,6.84048611]
["bitfinex","ETHUSD",1727100359059,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100359260,0.0380909,2656.0,2655.9,7.900722]
["bitfinex","ETHUSD",1727100360760,0.0380909,2656.0,2655.9,9.204922]
["bitfinex","ETHUSD",1727100362567,0.0380909,2656.0,2655.9,8.654922]
["bitfinex","ETHUSD",1727100363474,0.0380909,2656.0,2655.9,7.900722]
["bitfinex","ETHUSD",1727100365859,0.8030909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100366173,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100367389,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100367735,0.0380909,2656.0,2655.9,3.0]
["bitfinex","ETHUSD",1727100367973,0.0380909,2656.0,2655.0,0.8249]
["bitfinex","ETHUSD",1727100367974,0.8321,2655.9,2655.0,0.8249]
["bitfinex","ETHUSD",1727100368178,0.0380909,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727100368729,0.8032,2655.9,2655.8,7.5306]
["bitfinex","ETHUSD",1727100368969,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100370381,0.0380909,2656.0,2655.9,3.84049133]
["bitfinex","ETHUSD",1727100370535,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100370736,0.0380909,2656.0,2655.9,6.84048783]
["bitfinex","ETHUSD",1727100370967,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100371318,0.0380909,2656.0,2655.9,7.973342]
["bitfinex","ETHUSD",1727100372832,0.0380909,2656.0,2655.9,8.04862229]
["bitfinex","ETHUSD",1727100373107,0.0380909,2656.0,2655.9,7.973342]
["bitfinex","ETHUSD",1727100374727,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100374876,0.8063909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100375077,0.8063909,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727100375385,0.8063909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100375386,1.59504946,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100375572,1.59504946,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727100375769,1.59504946,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100376117,0.8063909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100376271,1.59508847,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100376475,0.8063909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100377001,2.38424222,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1727100377168,2.38424222,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100377169,1.99007592,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100377610,2.38424222,2656.0,2655.9,4.518245]
["bitfinex","ETHUSD",1727100377812,1.22214907,2656.0,2655.9,4.518245]
["bitfinex","ETHUSD",1727100377987,0.82745173,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100378188,1.22214907,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100378386,1.61594222,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100380543,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100380999,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100381000,1.22275438,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100381215,1.22275438,2656.0,2655.9,7.818245]
["bitfinex","ETHUSD",1727100381526,0.82785912,2656.0,2655.9,7.818245]
["bitfinex","ETHUSD",1727100381735,0.0380909,2656.0,2655.9,7.818245]
["bitfinex","ETHUSD",1727100383243,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100383396,0.82785912,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100383790,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100384130,0.82784746,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100384634,0.82785626,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100384827,0.82785372,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100385438,1.22275438,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100385938,1.22275438,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100386148,0.51576344,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100386316,1.22280529,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100386519,2.80028948,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100387241,1.61777827,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100387451,1.22276832,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100388006,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100388449,1.61777827,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100388829,2.05956596,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100389037,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100389235,1.61772638,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100390095,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100390203,1.22295343,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100390406,0.82793616,2656.0,2655.9,7.5894]
["bitfinex","ETHUSD",1727100390648,0.0380909,2656.0,2655.9,8.724872]
["bitfinex","ETHUSD",1727100391843,0.82793616,2656.0,2655.9,8.724872]
["bitfinex","ETHUSD",1727100392048,0.0380909,2656.0,2655.9,8.724872]
["bitfinex","ETHUSD",1727100392204,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100392409,0.82801164,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100392953,0.82799842,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100393113,1.22295343,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100393311,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100393710,0.82799356,2656.0,2655.9,7.818252]
["bitfinex","ETHUSD",1727100393927,0.0380909,2656.0,2655.9,7.818252]
["bitfinex","ETHUSD",1727100394927,0.82799356,2656.0,2655.9,7.818252]
["bitfinex","ETHUSD",1727100395333,1.61772638,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100395530,2.01298471,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100396460,2.01365858,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100396664,2.01365693,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100396971,2.01365693,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727100397178,2.01363961,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100397940,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100398777,2.01386192,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100398964,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100399168,2.0138995,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100399347,2.0138995,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1727100399348,0.55467122,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1727100399545,1.97563109,2655.7,2655.6,3.76554]
["bitfinex","ETHUSD",1727100399863,2.37090375,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1727100400175,2.37090375,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727100400176,0.8087,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727100400377,0.8087,2655.7,2654.8,3.20428356]
["bitfinex","ETHUSD",1727100400378,0.8087,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727100400576,2.78394516,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727100401147,0.8087,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727100401370,2.38844871,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727100401574,2.38844871,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1727100402087,0.8087,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1727100402246,2.38782152,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1727100403060,2.38756408,2655.3,2655.2,6.76619]
["bitfinex","ETHUSD",1727100403489,1.57850619,2655.4,2655.2,6.47413556]
["bitfinex","ETHUSD",1727100403652,0.78936569,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727100403853,0.78936569,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1727100404083,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100404387,2.03394724,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100404547,1.22218491,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100404755,0.82752325,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100405297,0.82752325,2656.0,2655.9,7.818254]
["bitfinex","ETHUSD",1727100405503,0.0380909,2656.0,2655.9,7.818254]
["bitfinex","ETHUSD",1727100405797,0.82752325,2656.0,2655.9,7.818254]
["bitfinex","ETHUSD",1727100406098,0.0380909,2656.0,2655.9,7.818254]
["bitfinex","ETHUSD",1727100410716,0.0380909,2656.0,2655.9,10.23913756]
["bitfinex","ETHUSD",1727100416279,0.0380909,2656.0,2655.9,10.78913756]
["bitfinex","ETHUSD",1727100416487,0.0380909,2656.0,2655.9,12.17785709]
["bitfinex","ETHUSD",1727100420487,0.0380909,2656.0,2655.9,7.23913756]
["bitfinex","ETHUSD",1727100421130,0.0380909,2656.0,2655.9,4.818254]
["bitfinex","ETHUSD",1727100421288,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100421937,0.0380909,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1727100422288,0.82752325,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100422586,2.00953063,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100422795,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100422995,2.00911133,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100423232,1.02050203,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100423454,2.39650546,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100423599,0.8195909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100423794,2.00235513,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100424200,0.8195909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100424400,2.39650546,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100424840,2.83325805,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100425813,3.22736392,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727100426123,2.40714837,2655.8,2655.7,3.7654]
["bitfinex","ETHUSD",1727100426433,0.8304,2655.8,2655.7,3.7654]
["bitfinex","ETHUSD",1727100426633,2.80142043,2655.8,2655.7,3.7654]
["bitfinex","ETHUSD",1727100426833,3.12904682,2655.8,2655.7,3.7654]
["bitfinex","ETHUSD",1727100427440,3.12904682,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1727100427604,1.97102043,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727100427853,1.97102043,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1727100428076,1.5763275,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727100428247,2.74972493,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1727100428467,1.576009,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1727100428807,0.7629,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1727100429089,0.7629,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1727100429275,1.18131946,2655.0,2654.9,7.53307]
["bitfinex","ETHUSD",1727100429687,1.18131946,2655.0,2654.9,3.76653]
["bitfinex","ETHUSD",1727100430192,1.97301946,2655.0,2654.9,3.76653]
["bitfinex","ETHUSD",1727100430359,1.97301946,2655.0,2654.7,7.5336]
["bitfinex","ETHUSD",1727100430551,0.8226,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1727100430752,0.78717245,2654.6,2654.5,3.76706]
["bitfinex","ETHUSD",1727100431052,0.7871167,2654.6,2654.5,3.76706]
["bitfinex","ETHUSD",1727100431252,0.7871167,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727100431467,0.7871167,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727100431671,1.6097167,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727100431870,1.6097167,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727100431871,0.8226,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727100432111,1.88876344,2655.0,2654.8,7.53342]
["bitfinex","ETHUSD",1727100432326,0.7871167,2654.9,2654.8,3.76666]
["bitfinex","ETHUSD",1727100432773,1.18075071,2654.9,2654.8,3.76666]
["bitfinex","ETHUSD",1727100433174,0.7861933,2654.9,2654.8,3.76666]
["bitfinex","ETHUSD",1727100433596,1.18075071,2654.9,2654.8,3.76666]
["bitfinex","ETHUSD",1727100433794,0.78619999,2654.9,2654.8,3.76666]
["bitfinex","ETHUSD",1727100434274,1.60879999,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727100434781,0.8226,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727100435373,0.8226,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1727100435374,0.78619999,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727100435874,0.7671,2655.3,2654.6,3.76698]
["bitfinex","ETHUSD",1727100435875,1.55329999,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727100436090,0.7671,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727100436621,1.18075071,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727100436622,1.58789999,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727100436800,0.8017,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727100437972,1.57539999,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1727100438315,0.7892,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727100438876,1.57539999,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727100440924,0.7892,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727100442689,0.0380909,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727100445622,0.0380909,2656.0,2655.9,4.518254]
["bitfinex","ETHUSD",1727100445815,0.0380909,2656.0,2655.9,7.518254]
["bitfinex","ETHUSD",1727100446014,0.0380909,2656.0,2655.9,8.283154]
["bitfinex","ETHUSD",1727100448988,0.0380909,2656.0,2655.9,8.833154]
["bitfinex","ETHUSD",1727100449818,0.0380909,2656.0,2655.9,11.25403756]
["bitfinex","ETHUSD",1727100450882,0.0380909,2656.0,2655.9,10.70403756]
["bitfinex","ETHUSD",1727100451621,0.0380909,2656.0,2655.9,11.25403756]
["bitfinex","ETHUSD",1727100453829,0.0380909,2656.0,2655.9,14.14813427]
["bitfinex","ETHUSD",1727100454043,0.0380909,2656.8,2656.7,9.94314356]
["bitfinex","ETHUSD",1727100454203,0.0380909,2656.8,2656.7,11.31387692]
["bitfinex","ETHUSD",1727100454904,0.0380909,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727100455208,0.0380909,2657.6,2657.5,10.49201356]
["bitfinex","ETHUSD",1727100455760,0.0380909,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727100455957,0.0380909,2658.3,2658.2,10.48902356]
["bitfinex","ETHUSD",1727100456447,0.0380909,2659.1,2659.0,9.18169356]
["bitfinex","ETHUSD",1727100457652,0.0380909,2659.1,2659.0,11.10926692]
["bitfinex","ETHUSD",1727100458007,0.7681,2660.2,2660.0,3.75929]
["bitfinex","ETHUSD",1727100458215,0.053439,2660.2,2660.0,3.75929]
["bitfinex","ETHUSD",1727100458743,0.053439,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1727100459102,0.053439,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727100459723,0.053439,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1727100459925,0.053439,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727100460331,0.053439,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1727100460909,0.053439,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1727100461448,0.8168,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1727100461641,0.8168,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1727100462013,0.4629429,2660.0,2659.4,6.76012]
["bitfinex","ETHUSD",1727100462210,0.4629429,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1727100462547,0.4629429,2660.0,2659.4,6.76021]
["bitfinex","ETHUSD",1727100462765,0.4629429,2660.0,2659.5,3.75998]
["bitfinex","ETHUSD",1727100463051,0.8168,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1727100463254,0.8168,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1727100463411,0.8168,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1727100463412,0.8168,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727100463612,0.8168,2660.1,2659.3,6.76029]
["bitfinex","ETHUSD",1727100463613,0.8168,2660.1,2659.9,3.75942]
["bitfinex","ETHUSD",1727100463848,0.8168,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727100464313,0.8168,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727100464507,0.8168,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727100464921,0.8168,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1727100465122,0.8168,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727100465719,0.8168,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727100465937,0.8168,2660.1,2659.9,3.75941]
["bitfinex","ETHUSD",1727100466138,0.053439,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727100466356,0.053439,2660.2,2660.1,6.75925]
["bitfinex","ETHUSD",1727100466657,0.053439,2660.2,2660.1,6.65425]
["bitfinex","ETHUSD",1727100468114,0.053439,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727100468314,0.053439,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727100468514,0.053439,2660.2,2660.0,3.7593]
["bitfinex","ETHUSD",1727100468744,0.053439,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727100471378,0.053439,2660.2,2660.1,7.511105]
["bitfinex","ETHUSD",1727100471680,0.053439,2660.2,2660.1,8.274905]
["bitfinex","ETHUSD",1727100471972,26.64,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727100472175,26.64,2661.8,2660.8,0.7638]
["bitfinex","ETHUSD",1727100472333,26.64,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727100473344,2.0,2661.7,2660.9,3.75805]
["bitfinex","ETHUSD",1727100473584,0.7624,2661.4,2660.6,3.75841]
["bitfinex","ETHUSD",1727100473734,0.7624,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1727100473938,0.7624,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727100474135,0.7705,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1727100474850,26.64,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727100475936,26.64,2661.8,2661.4,6.75742]
["bitfinex","ETHUSD",1727100476135,26.64,2661.8,2661.4,7.808918]
["bitfinex","ETHUSD",1727100476648,26.64,2661.8,2661.4,9.119418]
["bitfinex","ETHUSD",1727100476849,26.64,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1727100477268,19.59554201,2661.8,2661.7,8.56894894]
["bitfinex","ETHUSD",1727100478189,19.59554201,2661.8,2661.7,9.04569507]
["bitfinex","ETHUSD",1727100478349,19.59554201,2661.8,2661.7,10.17289425]
["bitfinex","ETHUSD",1727100480052,19.59554201,2661.8,2661.7,9.69614812]
["bitfinex","ETHUSD",1727100480272,19.59554201,2661.8,2661.7,9.14614812]
["bitfinex","ETHUSD",1727100480596,19.59554201,2661.8,2661.7,9.69614812]
["bitfinex","ETHUSD",1727100483055,19.5204263,2661.8,2661.7,9.69614812]
["bitfinex","ETHUSD",1727100483379,10.81609309,2661.8,2661.7,10.17289425]
["bitfinex","ETHUSD",1727100483597,10.81609309,2661.8,2661.7,10.64226985]
["bitfinex","ETHUSD",1727100484233,10.81609309,2661.8,2661.7,10.17289425]
["bitfinex","ETHUSD",1727100485738,10.81609309,2661.8,2661.7,10.68686636]
["bitfinex","ETHUSD",1727100486223,0.45457778,2661.8,2661.7,10.57802796]
["bitfinex","ETHUSD",1727100486435,0.0607523,2662.7,2662.6,8.08502]
["bitfinex","ETHUSD",1727100486599,0.0607523,2662.7,2662.6,11.054814]
["bitfinex","ETHUSD",1727100486804,0.0607523,2662.7,2662.6,12.5358814]
["bitfinex","ETHUSD",1727100487120,0.39324777,2663.5,2663.4,6.75459]
["bitfinex","ETHUSD",1727100487321,2.0,2665.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100487322,0.7673,2665.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100487691,0.7673,2665.0,2663.9,6.75389]
["bitfinex","ETHUSD",1727100488214,2.969794,2664.5,2663.9,6.75389]
["bitfinex","ETHUSD",1727100488423,0.7832,2664.1,2663.9,6.75389]
["bitfinex","ETHUSD",1727100488732,0.7832,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727100489637,0.7832,2664.1,2663.7,3.75404]
["bitfinex","ETHUSD",1727100489932,0.7832,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727100490438,0.7832,2664.1,2663.7,3.75404]
["bitfinex","ETHUSD",1727100490736,3.7524,2665.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727100490737,0.7885,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727100490906,0.7885,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727100491236,0.7885,2663.9,2662.6,1.4810674]
["bitfinex","ETHUSD",1727100491237,0.7885,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727100491439,0.7885,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1727100491825,0.7885,2663.9,2663.6,3.7542]
["bitfinex","ETHUSD",1727100492033,0.7885,2663.9,2663.0,6.75504]
["bitfinex","ETHUSD",1727100492346,0.7885,2663.9,2663.5,7.50871]
["bitfinex","ETHUSD",1727100492541,0.7885,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727100492848,0.7885,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727100493833,0.0607523,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100494397,0.0607523,2664.0,2663.9,7.504682]
["bitfinex","ETHUSD",1727100494599,0.8678523,2664.0,2663.9,6.75389]
["bitfinex","ETHUSD",1727100495099,0.8678523,2664.0,2663.9,3.0]
["bitfinex","ETHUSD",1727100495304,0.8678523,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1727100495534,0.8678523,2664.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727100495837,4.6216123,2664.0,2662.9,3.75525]
["bitfinex","ETHUSD",1727100495999,4.6216123,2664.0,2662.6,0.7589]
["bitfinex","ETHUSD",1727100496000,0.75914063,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727100496205,0.8678523,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1727100496400,0.8678523,2664.0,2662.9,3.75526]
["bitfinex","ETHUSD",1727100496633,0.8678523,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1727100496809,0.8678523,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727100497011,0.8678523,2664.0,2663.7,3.75403]
["bitfinex","ETHUSD",1727100497351,4.54187,2663.9,2663.3,7.50929]
["bitfinex","ETHUSD",1727100497652,0.7879,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1727100497876,0.7879,2663.7,2663.0,3.0]
["bitfinex","ETHUSD",1727100498146,0.7879,2663.7,2663.4,3.75455]
["bitfinex","ETHUSD",1727100498351,0.7879,2663.7,2663.4,3.7545]
["bitfinex","ETHUSD",1727100498646,0.7879,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100499358,0.0607523,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100500223,0.0607523,2664.0,2663.8,7.50798]
["bitfinex","ETHUSD",1727100500423,0.0607523,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1727100500633,0.0607523,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1727100500831,2.969794,2663.9,2663.6,7.50854]
["bitfinex","ETHUSD",1727100501117,0.8318,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1727100501547,0.8318,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727100502209,0.828,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1727100502408,0.828,2663.7,2663.5,3.75433]
["bitfinex","ETHUSD",1727100502867,4.58218,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727100503123,0.7551974,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727100503407,0.828,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100503971,0.828,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727100504175,0.7564,2663.6,2662.4,3.7973]
["bitfinex","ETHUSD",1727100504383,0.7564,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727100504591,0.7564,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727100504802,0.3726194,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727100505077,0.3726194,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1727100505078,3.777294,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1727100505303,3.75461,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1727100505481,2.969794,2663.2,2662.8,7.51068]
["bitfinex","ETHUSD",1727100505681,2.969794,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1727100506418,2.969794,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1727100506612,3.42942717,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1727100506823,3.42942717,2663.2,2662.8,7.51068]
["bitfinex","ETHUSD",1727100507111,3.42942717,2663.2,2662.2,3.75625]
["bitfinex","ETHUSD",1727100507112,3.3475234,2663.2,2662.2,3.75625]
["bitfinex","ETHUSD",1727100507320,3.3475234,2663.2,2662.6,3.75566]
["bitfinex","ETHUSD",1727100507491,4.56702,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1727100507677,4.56702,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1727100507678,0.79145434,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1727100507879,0.79145434,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727100508114,0.8219,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1727100508324,0.8219,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1727100508891,0.8219,2663.0,2662.3,3.75602]
["bitfinex","ETHUSD",1727100509197,0.8219,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1727100509404,0.8219,2663.0,2662.4,7.51189]
["bitfinex","ETHUSD",1727100509735,0.7546844,2662.9,2662.4,7.51181]
["bitfinex","ETHUSD",1727100510021,0.8186,2662.4,2662.0,7.51294]
["bitfinex","ETHUSD",1727100510215,0.8186,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1727100510624,0.8186,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727100510929,0.8186,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727100511279,0.8186,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1727100511482,0.8186,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727100511720,1.1974394,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727100512682,0.8186,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727100513018,3.75525,2663.0,2662.9,3.75517]
["bitfinex","ETHUSD",1727100513019,0.8225,2663.0,2662.9,3.75517]
["bitfinex","ETHUSD",1727100513577,2.969794,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727100513578,0.7606,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727100514121,2.39317899,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1727100514122,0.8009,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1727100514333,0.6163873,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1727100514489,0.6163873,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1727100514690,0.6163873,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100514896,0.8009,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727100515133,0.8009,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727100515437,0.8009,2663.8,2662.9,3.0]
["bitfinex","ETHUSD",1727100515438,0.8009,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727100515631,0.8009,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727100515632,3.770694,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727100516001,3.75433,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727100516214,0.456473,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727100516417,0.456473,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1727100516617,0.8104,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1727100516796,0.8104,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727100516992,0.8104,2663.1,2662.0,3.75653]
["bitfinex","ETHUSD",1727100517232,3.780194,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727100517397,3.780194,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727100517598,3.780194,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1727100517898,3.780194,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727100517899,3.780194,2662.9,2662.7,3.75552]
["bitfinex","ETHUSD",1727100518448,1.63722371,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727100518449,0.8232,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727100518658,0.8232,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727100518938,0.0233814,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727100519638,0.0233814,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727100519836,0.0233814,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727100519837,0.7718,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727100520616,0.7951814,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727100520818,0.7951814,2663.4,2662.4,3.7559]
["bitfinex","ETHUSD",1727100520819,0.7951814,2663.4,2663.2,3.75474]
["bitfinex","ETHUSD",1727100521024,0.7951814,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727100521202,0.7951814,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1727100521398,0.7951814,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727100521717,1.58138139,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1727100521917,1.60434987,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727100522119,1.60434987,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727100522120,2.39054986,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727100522415,0.0233814,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727100523420,0.0233814,2663.4,2663.3,7.56004]
["bitfinex","ETHUSD",1727100524264,0.0233814,2663.4,2663.3,6.75474]
["bitfinex","ETHUSD",1727100525856,0.0233814,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727100526567,0.0233814,2663.4,2663.3,3.82982127]
["bitfinex","ETHUSD",1727100526747,0.0233814,2663.4,2663.3,8.26720813]
["bitfinex","ETHUSD",1727100527135,0.0233814,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727100528079,0.0233814,2663.4,2663.3,4.50974]
["bitfinex","ETHUSD",1727100528216,0.0233814,2663.4,2663.3,8.03394513]
["bitfinex","ETHUSD",1727100528420,0.0233814,2663.4,2663.3,7.9588656]
["bitfinex","ETHUSD",1727100529415,0.0233814,2663.4,2663.3,7.95130474]
["bitfinex","ETHUSD",1727100529616,0.0233814,2663.4,2663.3,9.12192121]
["bitfinex","ETHUSD",1727100529924,0.0233814,2663.4,2663.3,8.67279561]
["bitfinex","ETHUSD",1727100532921,0.0233814,2663.4,2663.3,9.12192121]
["bitfinex","ETHUSD",1727100533323,0.0233814,2663.4,2663.3,8.67279561]
["bitfinex","ETHUSD",1727100535568,0.0233814,2663.4,2663.3,7.91779561]
["bitfinex","ETHUSD",1727100535756,0.0233814,2663.4,2663.3,6.74717914]
["bitfinex","ETHUSD",1727100539957,0.0233814,2663.4,2663.3,7.50847914]
["bitfinex","ETHUSD",1727100542230,0.0233814,2663.4,2663.3,6.74717914]
["bitfinex","ETHUSD",1727100543449,0.0233814,2663.4,2663.3,6.43051214]
["bitfinex","ETHUSD",1727100544154,0.0233814,2663.4,2663.3,3.43051214]
["bitfinex","ETHUSD",1727100545486,0.0233814,2663.4,2663.3,6.43051214]
["bitfinex","ETHUSD",1727100546971,0.0233814,2663.4,2663.3,7.44904935]
["bitfinex","ETHUSD",1727100548311,0.0233814,2663.4,2663.3,6.43051214]
["bitfinex","ETHUSD",1727100549510,0.0233814,2663.4,2663.3,7.23581214]
["bitfinex","ETHUSD",1727100549731,0.0233814,2663.4,2663.3,7.77434067]
["bitfinex","ETHUSD",1727100550188,0.0233814,2663.4,2663.3,8.39940319]
["bitfinex","ETHUSD",1727100550388,0.059392,2664.4,2663.3,8.39940319]
["bitfinex","ETHUSD",1727100550389,0.059392,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727100550605,0.059392,2664.4,2664.3,7.883848]
["bitfinex","ETHUSD",1727100551134,0.059392,2664.4,2664.3,9.22077653]
["bitfinex","ETHUSD",1727100551584,0.059392,2664.4,2664.3,7.883848]
["bitfinex","ETHUSD",1727100551796,0.059392,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727100552144,0.059392,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100552848,0.813092,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100554611,0.813092,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1727100554961,0.813092,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727100554962,0.7702,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727100555235,0.7702,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100555236,1.63830376,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100555566,1.63830376,2664.1,2663.2,3.75487]
["bitfinex","ETHUSD",1727100555567,0.7647,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1727100555744,0.08190377,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727100555901,0.7647,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1727100556101,0.7647,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727100556436,1.55089999,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727100556826,0.7647,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727100557034,1.55089999,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727100557231,0.7647,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727100558033,0.78619999,2664.0,2663.1,7.56028]
["bitfinex","ETHUSD",1727100558238,1.60927215,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100558436,0.8244,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100560272,2.00515071,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100560783,0.8244,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100560936,2.39949262,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100561135,2.83576681,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100561332,1.26067419,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100561853,1.26067419,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727100561854,0.8189,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1727100562035,0.8189,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727100562036,1.5916924,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727100562236,1.59181041,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100562468,1.9845386,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100562666,2.34013094,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100562875,2.73297715,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727100563037,2.73297715,2663.7,2662.0,3.39312161]
["bitfinex","ETHUSD",1727100563038,2.36538481,2663.6,2663.1,7.50989]
["bitfinex","ETHUSD",1727100563239,0.794,2663.1,2662.9,3.7552]
["bitfinex","ETHUSD",1727100563471,1.17900623,2663.0,2662.9,3.7552]
["bitfinex","ETHUSD",1727100563684,1.99975799,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1727100563839,0.42837318,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727100564035,0.42837318,2663.0,2662.5,3.75582]
["bitfinex","ETHUSD",1727100564036,0.7888,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1727100564374,0.7888,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727100564375,0.7888,2662.6,2662.5,3.75578]
["bitfinex","ETHUSD",1727100564689,1.96824871,2662.6,2662.5,3.75578]
["bitfinex","ETHUSD",1727100565041,0.7888,2662.6,2662.5,3.75578]
["bitfinex","ETHUSD",1727100565258,1.5750302,2662.6,2662.5,3.75578]
["bitfinex","ETHUSD",1727100565450,0.78593388,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1727100565666,0.78593388,2662.7,2662.5,7.51154]
["bitfinex","ETHUSD",1727100565667,0.78593388,2662.6,2662.5,7.51154]
["bitfinex","ETHUSD",1727100566383,0.78593388,2662.6,2662.5,3.75576]
["bitfinex","ETHUSD",1727100566585,0.78593388,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1727100566586,0.8333,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1727100566744,1.1787814,2662.4,2662.2,3.75618]
["bitfinex","ETHUSD",1727100566958,1.17885763,2662.3,2662.2,3.75618]
["bitfinex","ETHUSD",1727100567303,1.57170854,2662.4,2661.4,5.05616853]
["bitfinex","ETHUSD",1727100567593,1.57170854,2662.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727100567594,1.61875034,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100568101,0.8333,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100568594,0.8333,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1727100569400,0.8333,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1727100569554,0.8333,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100569964,0.8333,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727100570199,0.8333,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1727100570353,0.8333,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100570763,0.8333,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1727100570986,0.8333,2662.0,2661.4,3.75736]
["bitfinex","ETHUSD",1727100571293,0.8333,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100571294,1.29215443,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100571886,0.8333,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100574100,2.0,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727100574101,0.7609,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727100574284,0.7609,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727100574817,0.7609,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727100575016,0.7609,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727100577988,0.7609,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727100578203,0.7609,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1727100578204,0.55,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1727100578404,2.969794,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1727100578643,0.7719,2662.0,2661.8,3.75682]
["bitfinex","ETHUSD",1727100579150,0.7719,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727100579302,0.7894,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1727100579505,7.5138,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727100579506,0.7894,2661.5,2661.4,3.75741]
["bitfinex","ETHUSD",1727100579801,0.7894,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727100580031,0.7894,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727100580233,0.7894,2661.5,2660.2,3.759]
["bitfinex","ETHUSD",1727100580234,0.7894,2661.5,2661.1,7.51552]
["bitfinex","ETHUSD",1727100580447,0.8078,2661.2,2661.1,3.7577]
["bitfinex","ETHUSD",1727100581333,0.8078,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727100581541,0.8078,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727100582705,1.1855594,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1727100583039,1.1855594,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727100583600,1.1855594,2661.2,2660.9,3.75808]
["bitfinex","ETHUSD",1727100583837,1.1855594,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727100584223,0.8078,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727100585353,0.8078,2661.2,2660.4,6.782269]
["bitfinex","ETHUSD",1727100585354,0.8078,2661.2,2660.4,3.023499]
["bitfinex","ETHUSD",1727100585502,0.8078,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727100586132,0.39344971,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1727100586133,0.7892,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727100588331,0.7892,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727100588546,1.1650994,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727100588846,0.7892,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727100589215,0.7892,2661.4,2661.2,3.75758]
["bitfinex","ETHUSD",1727100589423,0.7892,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727100590645,2.0,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727100591156,2.0,2661.8,2661.5,3.75714]
["bitfinex","ETHUSD",1727100591444,0.7613,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727100591655,1.07677635,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1727100591810,1.07677635,2661.7,2660.8,0.8053]
["bitfinex","ETHUSD",1727100592011,0.7613,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727100592630,0.7613,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1727100592854,3.731094,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727100593293,3.731094,2661.7,2661.5,3.75719]
["bitfinex","ETHUSD",1727100593681,0.7613,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727100594259,0.39346349,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727100594458,4.969794,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727100594459,0.8207,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727100594760,0.8207,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100594761,1.79318844,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100594961,1.21413904,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100595363,0.39343904,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727100596201,0.7868,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727100596851,2.969794,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727100597555,2.969794,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1727100597750,0.7804,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727100598556,0.7804,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727100599406,0.39337106,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727100599704,0.0153165,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1727100599862,0.0153165,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727100600257,0.0153165,2662.8,2662.7,4.50671]
["bitfinex","ETHUSD",1727100600508,0.0153165,2662.8,2662.7,5.38711466]
["bitfinex","ETHUSD",1727100600661,0.0153165,2662.8,2662.7,8.31201]
["bitfinex","ETHUSD",1727100601504,0.0153165,2662.8,2662.7,7.720596]
["bitfinex","ETHUSD",1727100602007,0.0153165,2662.8,2662.7,8.19324903]
["bitfinex","ETHUSD",1727100602505,0.39327712,2663.1,2663.0,7.56046]
["bitfinex","ETHUSD",1727100603165,0.39327712,2663.1,2663.0,8.03311303]
["bitfinex","ETHUSD",1727100603703,0.0388155,2663.6,2663.0,8.03311303]
["bitfinex","ETHUSD",1727100603704,0.0388155,2663.6,2663.5,7.50465]
["bitfinex","ETHUSD",1727100604667,0.0388155,2663.6,2663.5,11.02215138]
["bitfinex","ETHUSD",1727100604860,0.0388155,2663.6,2663.5,10.94709703]
["bitfinex","ETHUSD",1727100605963,0.0388155,2663.6,2663.5,11.49709703]
["bitfinex","ETHUSD",1727100606163,0.0388155,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100606398,0.0388155,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727100607158,0.0388155,2664.4,2664.3,7.51983]
["bitfinex","ETHUSD",1727100608867,0.0388155,2664.4,2664.3,8.647159]
["bitfinex","ETHUSD",1727100610673,0.0388155,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727100610923,0.8177155,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727100611070,0.8177155,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100611834,0.8177155,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727100612111,0.8177155,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727100612112,0.8177155,2664.4,2664.0,7.5074]
["bitfinex","ETHUSD",1727100612287,0.37875095,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1727100612674,0.37875095,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727100612875,0.0388155,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727100613123,0.0388155,2664.4,2664.1,7.50708]
["bitfinex","ETHUSD",1727100613477,0.0388155,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727100614175,0.0388155,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727100614775,0.0388155,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1727100614776,0.7924,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1727100614972,0.75542195,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727100615173,0.75542195,2664.2,2663.9,7.50768]
["bitfinex","ETHUSD",1727100615423,0.75542195,2664.2,2663.9,3.75379]
["bitfinex","ETHUSD",1727100615582,0.75542195,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1727100615778,0.75542195,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1727100616017,0.75542195,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727100616018,0.46481776,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727100616357,0.46481776,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1727100616666,0.7924,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727100616828,0.7924,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1727100616829,3.75347,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1727100617029,5.75347,2664.2,2663.6,7.50845]
["bitfinex","ETHUSD",1727100617423,5.75347,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1727100617623,5.75347,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727100617624,0.7565,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727100617932,3.75389,2663.9,2663.4,7.50903]
["bitfinex","ETHUSD",1727100618327,3.620791,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1727100618533,0.650997,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1727100618764,0.7565,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727100618922,0.7565,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100619354,0.8595155,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100619662,0.8595155,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1727100620027,0.0388155,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100620540,0.43187531,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100620924,0.43187531,2664.4,2664.3,8.34557543]
["bitfinex","ETHUSD",1727100621190,0.43187531,2664.4,2664.3,8.270509]
["bitfinex","ETHUSD",1727100621469,0.0388155,2664.4,2664.3,8.270509]
["bitfinex","ETHUSD",1727100623362,0.0388155,2664.4,2664.3,8.77066203]
["bitfinex","ETHUSD",1727100624366,0.0388155,2664.4,2664.3,8.270509]
["bitfinex","ETHUSD",1727100625331,0.0388155,2664.4,2664.3,8.77066203]
["bitfinex","ETHUSD",1727100625632,0.0388155,2665.2,2664.3,8.00416203]
["bitfinex","ETHUSD",1727100625838,0.0388155,2665.2,2665.1,4.5187]
["bitfinex","ETHUSD",1727100626032,0.0388155,2665.2,2665.1,7.5187]
["bitfinex","ETHUSD",1727100626350,0.0388155,2665.2,2665.1,8.64387437]
["bitfinex","ETHUSD",1727100626550,0.11657605,2665.7,2665.6,7.518]
["bitfinex","ETHUSD",1727100626867,0.11657605,2665.7,2665.6,8.01815303]
["bitfinex","ETHUSD",1727100627047,0.11657605,2665.7,2665.6,7.518]
["bitfinex","ETHUSD",1727100627252,0.11657605,2665.7,2665.6,8.644963]
["bitfinex","ETHUSD",1727100627780,0.13060595,2665.7,2665.6,8.644963]
["bitfinex","ETHUSD",1727100628864,0.0407221,2666.4,2665.6,8.644963]
["bitfinex","ETHUSD",1727100628865,0.0407221,2666.4,2666.3,7.12721]
["bitfinex","ETHUSD",1727100629070,0.005,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727100629251,0.005,2667.0,2666.9,10.86458485]
["bitfinex","ETHUSD",1727100629453,0.005,2667.0,2666.9,8.13824387]
["bitfinex","ETHUSD",1727100629682,0.005,2667.0,2666.9,7.54312302]
["bitfinex","ETHUSD",1727100629889,0.005,2667.0,2666.9,8.17902302]
["bitfinex","ETHUSD",1727100630088,0.005,2667.0,2666.9,6.74967]
["bitfinex","ETHUSD",1727100630292,0.005,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727100631293,2.7772,2666.7,2665.6,3.75144]
["bitfinex","ETHUSD",1727100631499,2.7772,2666.7,2665.5,3.75161]
["bitfinex","ETHUSD",1727100631500,3.75009,2666.6,2665.5,3.75161]
["bitfinex","ETHUSD",1727100631711,0.7822,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1727100632023,0.7822,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727100632176,0.005,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727100632626,0.005,2667.0,2666.9,3.8246541]
["bitfinex","ETHUSD",1727100632782,0.005,2667.0,2666.9,6.82465157]
["bitfinex","ETHUSD",1727100632976,0.005,2667.0,2666.9,8.98516942]
["bitfinex","ETHUSD",1727100633611,0.005,2667.0,2666.9,9.53516942]
["bitfinex","ETHUSD",1727100634223,0.005,2667.0,2666.9,8.98516942]
["bitfinex","ETHUSD",1727100634785,0.0407221,2668.1,2666.9,8.98516942]
["bitfinex","ETHUSD",1727100634786,0.0407221,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727100635122,1e-08,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1727100635307,1.167692,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727100636018,1.167692,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1727100636534,1.167692,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727100636715,1.973492,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727100637021,2.1708412,2668.5,2668.1,3.74784]
["bitfinex","ETHUSD",1727100637380,2.1708412,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1727100637580,2.1708412,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727100637883,2.1708412,2668.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727100637884,2.1708412,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1727100638222,2.1708412,2668.5,2668.1,7.49578]
["bitfinex","ETHUSD",1727100638416,0.21708412,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727100638653,0.21708412,2668.4,2667.2,4.95522919]
["bitfinex","ETHUSD",1727100638654,0.808,2668.3,2667.2,0.57498919]
["bitfinex","ETHUSD",1727100638861,0.808,2668.3,2667.3,3.74899]
["bitfinex","ETHUSD",1727100639149,0.808,2668.3,2666.8,0.631]
["bitfinex","ETHUSD",1727100639150,0.8096,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1727100639455,0.8096,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1727100639456,0.8096,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1727100639663,0.28096,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1727100639814,0.8096,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727100640560,0.8096,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727100640780,0.8096,2668.0,2667.2,3.74917]
["bitfinex","ETHUSD",1727100640781,0.08190377,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1727100640917,1.3273,2667.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727100641116,0.7773,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1727100641350,0.7773,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727100641867,0.7773,2667.4,2666.7,0.56860336]
["bitfinex","ETHUSD",1727100641868,0.7773,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727100642044,0.7773,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727100642236,0.7773,2667.4,2666.6,0.56860336]
["bitfinex","ETHUSD",1727100642421,0.7773,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727100643135,0.758,2668.3,2667.9,7.49634]
["bitfinex","ETHUSD",1727100643319,0.758,2668.3,2667.0,3.74948]
["bitfinex","ETHUSD",1727100643320,0.29750841,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1727100643515,0.29750841,2668.2,2667.6,7.4972]
["bitfinex","ETHUSD",1727100643722,0.29750841,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727100643955,0.29750841,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727100644171,0.29750841,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727100644331,0.758,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727100644663,0.758,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727100644838,0.758,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1727100645039,0.758,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1727100645224,0.758,2668.3,2667.5,3.74871]
["bitfinex","ETHUSD",1727100645225,3.74802,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1727100645567,0.374802,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1727100645774,0.374802,2668.0,2666.9,3.631]
["bitfinex","ETHUSD",1727100645775,5.47103834,2667.6,2665.9,0.631]
["bitfinex","ETHUSD",1727100646010,5.47103834,2667.6,2666.4,3.75025]
["bitfinex","ETHUSD",1727100646011,3.74932,2667.2,2666.4,3.75025]
["bitfinex","ETHUSD",1727100646131,2.8034,2667.0,2666.2,3.75058]
["bitfinex","ETHUSD",1727100646329,2.8034,2667.0,2665.6,0.631]
["bitfinex","ETHUSD",1727100646330,0.8034,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1727100646624,0.8034,2666.7,2666.3,7.5009]
["bitfinex","ETHUSD",1727100646867,0.8034,2666.7,2666.0,0.56860336]
["bitfinex","ETHUSD",1727100647165,0.8034,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727100647664,0.8034,2666.7,2665.8,3.75117]
["bitfinex","ETHUSD",1727100647665,2.8034,2666.7,2665.8,3.75114]
["bitfinex","ETHUSD",1727100647870,3.7501,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727100648168,3.7501,2666.6,2665.6,0.56860336]
["bitfinex","ETHUSD",1727100648169,0.7802,2666.5,2665.6,3.75143]
["bitfinex","ETHUSD",1727100648337,2.0,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1727100648538,0.7802,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1727100648867,0.7802,2666.5,2665.2,0.61744976]
["bitfinex","ETHUSD",1727100648868,0.7802,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1727100649171,3.75039,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727100649745,0.8225,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727100650233,0.8225,2666.2,2665.4,0.56860336]
["bitfinex","ETHUSD",1727100650539,0.39274341,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1727100651059,0.39274341,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727100651265,0.39274341,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727100651466,0.39274341,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727100653270,0.8225,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727100653973,1.21522809,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727100654135,0.39272809,2666.2,2666.1,4.500962]
["bitfinex","ETHUSD",1727100654658,0.7507,2667.1,2666.1,4.500962]
["bitfinex","ETHUSD",1727100654826,0.7507,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1727100655262,0.7507,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727100655559,1.14335541,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1727100655933,1.14335541,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727100656263,1.14335541,2667.1,2666.1,0.750172]
["bitfinex","ETHUSD",1727100656264,3.14335541,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727100656465,0.31433554,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1727100656622,0.31433554,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727100656961,3.14335541,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1727100657134,1.14335541,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727100657337,1.14335541,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1727100657670,1.14335541,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727100657961,1.14335541,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1727100657962,1.14335541,2667.1,2666.7,7.4997]
["bitfinex","ETHUSD",1727100658119,1.63260495,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727100658329,1.63260495,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1727100658863,1.14335541,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727100659221,1.14335541,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1727100659421,1.14335541,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727100659928,1.14335541,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727100660270,1.14335541,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1727100660431,1.14335541,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1727100660633,0.48926454,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1727100660863,1.3654,2666.9,2665.9,3.75102]
["bitfinex","ETHUSD",1727100661119,5.75039,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1727100661269,5.75039,2666.4,2665.4,0.631]
["bitfinex","ETHUSD",1727100661270,5.75089,2666.1,2665.4,7.50336]
["bitfinex","ETHUSD",1727100661433,4.2997,2666.9,2665.2,0.0488464]
["bitfinex","ETHUSD",1727100661434,2.0,2665.7,2665.2,0.0488464]
["bitfinex","ETHUSD",1727100661769,2.0,2665.4,2665.2,0.0488464]
["bitfinex","ETHUSD",1727100661930,0.7735,2665.3,2665.2,0.0488464]
["bitfinex","ETHUSD",1727100662136,5.07542,2665.3,2665.2,0.0488464]
["bitfinex","ETHUSD",1727100662469,8.07542,2665.3,2665.2,0.0488464]
["bitfinex","ETHUSD",1727100662882,2.0,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727100663028,0.7945,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727100663228,2.0,2664.5,2663.9,3.8183519]
["bitfinex","ETHUSD",1727100663580,0.55,2664.4,2663.9,3.8183519]
["bitfinex","ETHUSD",1727100663742,2.0,2664.1,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100664135,0.55,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100664332,1.76785083,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100664727,2.31785083,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100664941,1.76785083,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100665391,0.7904,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100665878,5.09415,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100666181,1.3404,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100667443,5.09415,2664.0,2663.9,0.0645719]
["bitfinex","ETHUSD",1727100668173,5.09415,2664.0,2662.9,7.51044]
["bitfinex","ETHUSD",1727100668174,0.8048,2663.3,2662.9,7.51044]
["bitfinex","ETHUSD",1727100668497,3.75417,2663.7,2662.9,7.51044]
["bitfinex","ETHUSD",1727100668498,2.7509,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1727100668841,2.7509,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1727100669048,2.7509,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100669248,2.7509,2663.7,2662.7,0.36677037]
["bitfinex","ETHUSD",1727100669470,2.7509,2663.7,2662.8,3.75541]
["bitfinex","ETHUSD",1727100669740,3.02599,2663.7,2663.4,3.75448]
["bitfinex","ETHUSD",1727100669944,3.02599,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727100670144,3.02599,2663.7,2663.4,3.75448]
["bitfinex","ETHUSD",1727100670696,0.39318751,2663.6,2663.4,3.75448]
["bitfinex","ETHUSD",1727100670897,0.39318751,2663.6,2662.7,0.36677037]
["bitfinex","ETHUSD",1727100671109,2.0,2663.4,2662.7,0.36677037]
["bitfinex","ETHUSD",1727100671391,0.39318751,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1727100671603,0.39318751,2663.6,2663.2,7.50967]
["bitfinex","ETHUSD",1727100671743,0.39318751,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727100671944,0.39318751,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727100672191,0.39318751,2663.6,2663.4,3.75455]
["bitfinex","ETHUSD",1727100672493,0.39318751,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727100672855,0.39318751,2663.6,2663.5,4.50535]
["bitfinex","ETHUSD",1727100673094,0.7545,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1727100673383,2.0,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727100673691,2.0,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727100673692,0.7643,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1727100673864,0.39311567,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727100674191,0.63242724,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727100674391,0.63242724,2664.3,2664.0,7.50731]
["bitfinex","ETHUSD",1727100674571,0.63242724,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1727100674751,0.63242724,2664.3,2664.0,3.75361]
["bitfinex","ETHUSD",1727100675292,0.63242724,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1727100675581,0.63242724,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1727100675787,0.63242724,2664.3,2663.9,3.75376]
["bitfinex","ETHUSD",1727100675948,0.63242724,2664.3,2663.6,3.75428]
["bitfinex","ETHUSD",1727100675949,0.7597,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727100676169,0.7597,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727100676375,0.7597,2664.0,2663.6,7.50841]
["bitfinex","ETHUSD",1727100676573,0.7597,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727100676889,0.7597,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1727100676890,0.7597,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727100677075,2.0,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1727100677271,2.0,2663.8,2663.4,3.75455]
["bitfinex","ETHUSD",1727100677586,2.0,2663.8,2662.9,3.75526]
["bitfinex","ETHUSD",1727100677587,2.0,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1727100678092,2.0,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1727100678295,2.0,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1727100678500,2.0,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1727100678672,0.7597,2664.0,2663.8,3.7539]
["bitfinex","ETHUSD",1727100678876,0.7597,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100679284,2.0,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727100679485,2.0,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100679668,2.0,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727100679873,1.18381567,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727100680311,0.7907,2664.3,2664.2,2.896498]
["bitfinex","ETHUSD",1727100680611,0.7907,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727100680612,1.18377838,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727100681005,1.18377838,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727100681717,0.39307838,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727100682286,2.0,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1727100682588,2.0,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727100682983,2.27621,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1727100683177,2.27621,2664.5,2663.6,3.75423]
["bitfinex","ETHUSD",1727100683178,0.55,2664.4,2663.6,3.75427]
["bitfinex","ETHUSD",1727100683377,0.55,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1727100683687,0.55,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727100684080,0.55,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727100684321,0.657928,2664.3,2664.0,3.75364]
["bitfinex","ETHUSD",1727100684503,2.27621,2664.5,2663.6,3.75423]
["bitfinex","ETHUSD",1727100684706,2.27621,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1727100685015,2.27621,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1727100685428,0.55,2664.4,2663.9,7.50759]
["bitfinex","ETHUSD",1727100685578,0.55,2664.4,2663.3,0.7444]
["bitfinex","ETHUSD",1727100685781,2.27621,2664.5,2663.4,0.37444]
["bitfinex","ETHUSD",1727100685982,2.0,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727100686201,2.0,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1727100686723,2.0,2664.5,2664.3,7.50656]
["bitfinex","ETHUSD",1727100686889,2.0,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727100687080,2.0,2664.5,2664.3,7.50649]
["bitfinex","ETHUSD",1727100687284,2.27621,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727100687683,2.27621,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727100688103,0.55,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727100689141,2.0,2664.1,2663.9,7.50759]
["bitfinex","ETHUSD",1727100689428,2.0,2664.1,2663.9,3.75379]
["bitfinex","ETHUSD",1727100689822,2.0,2664.1,2663.9,7.5076]
["bitfinex","ETHUSD",1727100690140,2.0,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1727100690296,2.0,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727100690495,2.0,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727100690496,2.29959,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727100690797,0.55,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1727100690992,2.0,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1727100691643,0.7692,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727100692059,0.7692,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1727100692334,0.7692,2663.5,2662.5,0.0645719]
["bitfinex","ETHUSD",1727100692335,2.0,2663.1,2662.5,0.0645719]
["bitfinex","ETHUSD",1727100692645,2.0,2663.1,2662.8,3.7553]
["bitfinex","ETHUSD",1727100693064,2.0,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727100693666,2.0,2663.1,2662.5,0.0645719]
["bitfinex","ETHUSD",1727100693834,2.0,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1727100693835,0.2,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1727100694165,2.0,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1727100694340,2.0,2663.4,2662.5,0.0645719]
["bitfinex","ETHUSD",1727100694341,1.421545,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727100694527,0.7692,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727100694995,0.7692,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727100694996,2.0,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727100695193,0.7776,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727100695395,2.0,2664.0,2663.2,3.75482]
["bitfinex","ETHUSD",1727100695396,2.0,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1727100695597,0.8016,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100695809,2.0,2663.9,2663.7,3.75409]
["bitfinex","ETHUSD",1727100696097,2.0,2663.9,2663.6,3.75418]
["bitfinex","ETHUSD",1727100696248,0.8016,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1727100696453,0.8016,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727100696454,0.8016,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100697076,2.0,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100697790,2.0,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1727100697976,2.0,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1727100698178,2.0,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100698889,2.28305,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727100699091,2.28305,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727100699267,2.28305,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1727100699464,0.55,2664.1,2663.8,3.7602309]
["bitfinex","ETHUSD",1727100699894,0.55,2664.1,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100700062,0.283305,2664.0,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100701100,2.55,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100701255,7.05749,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100701455,7.13939377,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100701651,7.05749,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100701889,8.51404833,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100702254,4.76015833,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100702458,2.7536,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100702858,3.3036,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100704111,0.7536,2663.9,2663.8,3.7602809]
["bitfinex","ETHUSD",1727100704257,0.7261,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1727100704457,2.0,2664.0,2663.8,7.5141409]
["bitfinex","ETHUSD",1727100704788,2.0,2664.0,2663.8,3.7601909]
["bitfinex","ETHUSD",1727100704968,2.0,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100705296,2.0,2664.0,2663.8,3.7602809]
["bitfinex","ETHUSD",1727100705455,1.17884995,2663.9,2663.8,3.7602809]
["bitfinex","ETHUSD",1727100705664,1.17884995,2663.9,2663.8,0.0062509]
["bitfinex","ETHUSD",1727100706300,1.17884995,2663.9,2663.8,3.7602809]
["bitfinex","ETHUSD",1727100707282,2.0,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100707283,3.17884995,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100707466,1.57381183,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100707671,1.18030043,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100708428,1.57381183,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727100709301,3.95226946,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1727100709302,1.95226946,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100709501,1.96790646,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100709867,1.96776872,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727100710295,2.0,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1727100710296,2.55,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100710640,0.55,2664.3,2664.2,3.75336]
["bitfinex","ETHUSD",1727100710936,0.45858349,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1727100710937,2.0,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100711234,2.91132246,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100711235,2.36132246,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727100711464,2.91132246,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1727100711588,1.96769216,2664.2,2664.1,3.75351]
["bitfinex","ETHUSD",1727100711789,2.0,2664.1,2664.0,3.75367]
["bitfinex","ETHUSD",1727100711990,3.96779024,2664.1,2664.0,3.75367]
["bitfinex","ETHUSD",1727100712628,1.96779024,2664.1,2664.0,3.75367]
["bitfinex","ETHUSD",1727100712837,1.96779024,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100713327,2.36089035,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727100714156,1.96711837,2664.2,2664.1,4.504338]
["bitfinex","ETHUSD",1727100714445,0.06546791,2664.9,2664.1,4.504338]
["bitfinex","ETHUSD",1727100714446,1.57333774,2665.2,2665.1,6.7522]
["bitfinex","ETHUSD",1727100714791,1.57333774,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727100716330,2.7716,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727100716532,2.7716,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727100716715,2.7716,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1727100717432,2.0,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1727100717645,2.0,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727100718011,0.823,2666.0,2665.1,3.75211]
["bitfinex","ETHUSD",1727100718213,2.0,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1727100718442,2.0,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727100720037,2.0,2666.4,2666.1,3.75066]
["bitfinex","ETHUSD",1727100720244,2.0,2666.4,2665.4,3.75174]
["bitfinex","ETHUSD",1727100720245,0.06542741,2666.6,2665.4,3.0]
["bitfinex","ETHUSD",1727100720412,2.35194185,2667.1,2665.6,3.0]
["bitfinex","ETHUSD",1727100720413,2.8324,2667.1,2665.6,3.0]
["bitfinex","ETHUSD",1727100720616,2.8324,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727100721043,2.8324,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1727100721449,2.8324,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727100721450,2.0,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727100721650,0.0483202,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727100723216,0.0483202,2667.2,2667.1,3.82436337]
["bitfinex","ETHUSD",1727100723571,0.0483202,2667.2,2667.1,6.82435754]
["bitfinex","ETHUSD",1727100723724,0.0483202,2667.2,2667.1,6.8243577]
["bitfinex","ETHUSD",1727100723917,0.0545711,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727100724120,0.0545711,2668.3,2668.2,4.497424]
["bitfinex","ETHUSD",1727100725247,0.0545711,2668.3,2668.2,7.497424]
["bitfinex","ETHUSD",1727100726024,0.0545711,2668.3,2668.2,10.9625839]
["bitfinex","ETHUSD",1727100726227,0.0545711,2668.3,2668.2,7.497424]
["bitfinex","ETHUSD",1727100727062,0.0545711,2668.3,2668.2,10.9625839]
["bitfinex","ETHUSD",1727100727360,0.0545711,2668.3,2668.2,7.497424]
["bitfinex","ETHUSD",1727100727670,0.0545711,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727100727871,0.0545711,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1727100728072,0.0545711,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727100728364,0.0545711,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1727100728576,0.08190377,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727100728738,0.0545711,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727100729061,0.0545711,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727100729425,0.005,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1727100729426,2.0,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1727100729628,2.0,2668.4,2667.0,7.2146799]
["bitfinex","ETHUSD",1727100729829,2.0,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1727100730329,0.815,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1727100730629,0.2815,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727100730862,2.0,2668.4,2667.8,3.74836]
["bitfinex","ETHUSD",1727100731061,0.7721,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1727100731754,0.7721,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727100732025,0.7721,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1727100732230,1.424095,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727100732474,1.424095,2668.0,2667.6,7.49723]
["bitfinex","ETHUSD",1727100732685,0.7721,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1727100732892,0.7721,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727100733091,2.8043,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1727100733266,0.8043,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1727100733452,0.2815,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1727100733760,2.0,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1727100733964,0.2815,2668.5,2667.2,3.0]
["bitfinex","ETHUSD",1727100734167,0.2815,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727100734502,0.2815,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1727100735006,2.0,2668.6,2667.2,6.74916]
["bitfinex","ETHUSD",1727100735151,2.0,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1727100735352,2.0,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1727100735660,0.8043,2668.7,2668.3,7.49528]
["bitfinex","ETHUSD",1727100735858,0.8043,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727100736173,0.8043,2668.7,2667.2,3.0]
["bitfinex","ETHUSD",1727100736174,2.8043,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1727100736378,2.8043,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1727100736379,0.655131,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1727100736573,2.0,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727100736885,2.0,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727100737054,0.8043,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1727100737254,0.8043,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727100737457,1.08473,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727100737682,1.08473,2668.7,2668.0,3.74807]
["bitfinex","ETHUSD",1727100737852,2.0,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1727100738053,0.7569,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727100738280,0.7569,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727100738597,0.7569,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727100738754,1.407357,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1727100738960,2.0,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727100739186,0.55,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1727100739372,3.74883,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727100740003,2.0,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727100740155,4.58802377,2667.3,2666.5,3.75016]
["bitfinex","ETHUSD",1727100740358,4.58802377,2667.3,2665.4,3.4651599]
["bitfinex","ETHUSD",1727100740359,2.0,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727100740857,2.0,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727100741197,2.0,2667.1,2666.8,7.49942]
["bitfinex","ETHUSD",1727100741407,2.0,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727100741692,0.7569,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727100742090,2.7958,2667.6,2667.3,3.74897]
["bitfinex","ETHUSD",1727100742285,2.7958,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1727100742455,2.654436,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727100742655,2.654436,2667.6,2666.8,3.74971]
["bitfinex","ETHUSD",1727100742656,0.39266233,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1727100742887,0.39266233,2667.5,2666.5,3.75019]
["bitfinex","ETHUSD",1727100742888,0.39266233,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727100743095,0.8143,2667.2,2666.3,3.75038]
["bitfinex","ETHUSD",1727100743253,0.8143,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727100743455,0.8143,2667.2,2666.9,7.49925]
["bitfinex","ETHUSD",1727100743685,0.8143,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1727100743851,2.0,2667.0,2666.5,7.50028]
["bitfinex","ETHUSD",1727100744052,2.0,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1727100744256,2.0,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727100744651,5.74961,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1727100744895,0.08190377,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1727100745200,0.08190377,2666.9,2665.4,7.2168299]
["bitfinex","ETHUSD",1727100745201,0.58315138,2666.9,2665.4,7.2168299]
["bitfinex","ETHUSD",1727100745509,3.75038,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727100745661,5.75014,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1727100745861,0.8281,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727100746089,0.8281,2666.5,2665.6,3.75147]
["bitfinex","ETHUSD",1727100746090,2.0,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727100746258,2.0,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727100746456,2.0,2666.1,2665.2,3.75204]
["bitfinex","ETHUSD",1727100746686,2.0,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727100746687,0.8281,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727100746867,0.8281,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727100747197,0.8281,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727100747410,0.8281,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727100747760,2.0,2665.8,2665.3,7.50367]
["bitfinex","ETHUSD",1727100748109,2.0,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727100748466,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727100748793,2.0,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727100748985,2.0,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1727100749182,2.0,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727100749183,2.28281,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727100749361,2.28281,2665.8,2665.6,7.50284]
["bitfinex","ETHUSD",1727100749561,2.28281,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727100749562,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727100749803,2.0,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727100750104,2.0,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727100750310,2.0,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1727100750512,0.8281,2666.0,2665.0,3.75223]
["bitfinex","ETHUSD",1727100750513,2.0,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727100750799,0.8033,2665.3,2665.0,7.50448]
["bitfinex","ETHUSD",1727100751005,0.8033,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727100751364,2.8033,2666.0,2665.2,0.52636461]
["bitfinex","ETHUSD",1727100751567,3.7505,2666.4,2665.2,0.52636461]
["bitfinex","ETHUSD",1727100751568,2.7914,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727100751992,2.7914,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727100752199,3.07054,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1727100752423,3.07054,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727100752969,3.07054,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727100753190,3.07054,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1727100753191,3.07054,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727100753463,2.0,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727100753670,2.0,2665.7,2663.8,0.0545711]
["bitfinex","ETHUSD",1727100753671,2.0,2665.4,2665.2,3.75193]
["bitfinex","ETHUSD",1727100754664,2.0,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727100755317,2.0,2665.4,2665.0,7.50452]
["bitfinex","ETHUSD",1727100755516,2.0,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727100755877,2.0,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727100756080,2.0,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727100756292,0.63190377,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727100756495,0.63190377,2665.0,2664.0,3.7537]
["bitfinex","ETHUSD",1727100756496,5.13764377,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727100757094,5.05574,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727100757293,6.21844777,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727100757523,0.7534,2665.0,2664.9,3.8070511]
["bitfinex","ETHUSD",1727100757693,0.7534,2665.0,2664.9,0.0545711]
["bitfinex","ETHUSD",1727100757887,0.7534,2665.0,2664.9,3.8070511]
["bitfinex","ETHUSD",1727100758286,0.7534,2665.0,2664.9,0.0545711]
["bitfinex","ETHUSD",1727100758593,1.57874,2665.0,2664.9,0.0545711]
["bitfinex","ETHUSD",1727100758785,1.57874,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727100758786,0.7534,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727100758987,0.7534,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727100759284,0.7534,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727100759285,2.0,2665.1,2665.0,3.75233]
["bitfinex","ETHUSD",1727100759978,0.7534,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727100760184,2.0,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727100760185,2.0,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727100762524,2.0,2665.5,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100762525,2.0,2665.5,2665.2,3.7968275]
["bitfinex","ETHUSD",1727100763080,2.0,2665.5,2665.3,3.75183]
["bitfinex","ETHUSD",1727100763286,2.0,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727100763800,2.0,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1727100764128,2.0,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727100764483,0.307054,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727100764484,2.0,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727100764689,1.063854,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1727100764690,0.7568,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727100764883,0.7568,2666.3,2665.7,3.7513]
["bitfinex","ETHUSD",1727100764884,2.0,2666.3,2665.7,3.7513]
["bitfinex","ETHUSD",1727100765201,2.0,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727100765589,2.0,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1727100765590,2.0,2666.0,2665.9,3.75101]
["bitfinex","ETHUSD",1727100766436,2.0,2666.3,2666.2,3.75063]
["bitfinex","ETHUSD",1727100766809,2.0,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1727100766994,2.0,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727100767194,2.0,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1727100767426,2.7933,2666.6,2666.1,0.750176]
["bitfinex","ETHUSD",1727100767639,2.7584,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727100767935,3.7503074,2668.1,2667.1,3.7493]
["bitfinex","ETHUSD",1727100767936,0.7584,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1727100768090,0.7584,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727100768734,2.0,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1727100768905,2.28217,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1727100769429,2.28217,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727100769638,2.28217,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1727100769792,2.28217,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1727100769989,2.0,2667.2,2667.0,3.74948]
["bitfinex","ETHUSD",1727100770398,2.0,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727100770595,2.0,2667.3,2667.2,3.74911]
["bitfinex","ETHUSD",1727100771296,2.0,2667.3,2667.2,3.74919]
["bitfinex","ETHUSD",1727100771628,2.0,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1727100772003,2.0,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727100772205,2.0,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1727100772206,2.2,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1727100772407,2.2,2667.3,2666.5,3.75019]
["bitfinex","ETHUSD",1727100772408,2.0,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727100773140,2.0,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727100773308,2.0,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727100774522,0.7943,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727100774523,0.7943,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727100774833,1.07373,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1727100775039,1.07373,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1727100775333,2.0,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1727100775497,2.0,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1727100775699,4.82344,2666.9,2666.0,7.50173]
["bitfinex","ETHUSD",1727100775700,2.0,2666.4,2666.0,7.50173]
["bitfinex","ETHUSD",1727100775945,2.0,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727100776096,2.7604,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727100776594,2.7604,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727100776798,0.255,2666.4,2666.1,3.75065]
["bitfinex","ETHUSD",1727100776799,2.0,2666.3,2666.1,3.75065]
["bitfinex","ETHUSD",1727100776997,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727100777949,2.0,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727100778241,0.27651,2666.3,2665.3,4.13154075]
["bitfinex","ETHUSD",1727100778242,2.0,2666.3,2666.1,7.50148]
["bitfinex","ETHUSD",1727100778543,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727100778911,0.7651,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727100779097,0.7651,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1727100779302,2.0,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1727100779599,2.0,2666.3,2665.8,3.75107]
["bitfinex","ETHUSD",1727100779800,2.0,2666.3,2665.8,7.50221]
["bitfinex","ETHUSD",1727100779999,2.0,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727100780223,2.0,2666.0,2665.8,3.75108]
["bitfinex","ETHUSD",1727100780403,2.0,2666.0,2665.8,3.75117]
["bitfinex","ETHUSD",1727100780599,2.0,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727100780917,1.09661,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727100780918,2.0,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727100781104,2.0,2665.9,2665.8,3.75113]
["bitfinex","ETHUSD",1727100781600,2.0,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727100781935,2.0,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727100782157,2.0,2666.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100782298,0.27651,2666.2,2666.1,3.75069]
["bitfinex","ETHUSD",1727100782494,0.27651,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727100782729,0.27651,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727100782941,2.0,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727100783159,0.8259,2665.8,2665.4,7.50338]
["bitfinex","ETHUSD",1727100783321,0.8259,2665.8,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100783322,2.0,2665.6,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100783657,2.0,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1727100783801,2.0,2665.6,2665.4,3.75164]
["bitfinex","ETHUSD",1727100784329,2.0,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727100785042,2.0,2665.6,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100785339,2.0,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100785541,2.0,2665.3,2665.2,3.7968375]
["bitfinex","ETHUSD",1727100786039,2.0,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100786235,2.0,2665.3,2665.2,3.7968375]
["bitfinex","ETHUSD",1727100787341,2.0,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100787640,2.61445607,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100787845,4.03865984,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100788054,7.70867607,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100788212,7.77412405,2665.3,2665.2,0.0447775]
["bitfinex","ETHUSD",1727100788754,7.77412405,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1727100788755,2.0,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1727100789246,2.0,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727100789417,0.2,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727100789749,0.2,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727100789911,2.0,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727100790630,2.0,2664.8,2664.4,7.50616]
["bitfinex","ETHUSD",1727100790836,2.0,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727100791723,2.0,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1727100791929,2.0,2664.8,2664.2,0.0470649]
["bitfinex","ETHUSD",1727100792103,4.3022,2665.1,2665.0,96.9788]
["bitfinex","ETHUSD",1727100792304,4.3022,2665.1,2665.0,93.22333974]
["bitfinex","ETHUSD",1727100792305,10.94828606,2665.1,2665.0,93.22333974]
["bitfinex","ETHUSD",1727100792551,9.3022,2665.1,2665.0,91.94102805]
["bitfinex","ETHUSD",1727100792712,15.61272655,2665.1,2665.0,90.8591761]
["bitfinex","ETHUSD",1727100792926,15.61272655,2665.1,2665.0,90.0258761]
["bitfinex","ETHUSD",1727100793108,11.65272655,2665.1,2665.0,90.0258761]
["bitfinex","ETHUSD",1727100793305,9.3022,2665.1,2665.0,89.37795952]
["bitfinex","ETHUSD",1727100793608,9.3022,2665.1,2665.0,80.67362631]
["bitfinex","ETHUSD",1727100795129,10.074,2665.1,2665.0,80.67362631]
["bitfinex","ETHUSD",1727100796206,12.02900343,2665.1,2665.0,80.67362631]
["bitfinex","ETHUSD",1727100796418,10.074,2665.1,2665.0,80.67362631]
["bitfinex","ETHUSD",1727100797254,12.02875774,2665.1,2665.0,79.22320688]
["bitfinex","ETHUSD",1727100797415,10.074,2665.1,2665.0,79.22320688]
["bitfinex","ETHUSD",1727100797614,14.034,2665.1,2665.0,77.04330904]
["bitfinex","ETHUSD",1727100797812,18.4805957,2665.1,2665.0,66.18807291]
["bitfinex","ETHUSD",1727100798020,18.2609799,2665.1,2665.0,66.18807291]
["bitfinex","ETHUSD",1727100798337,18.25530595,2665.1,2665.0,66.18807291]
["bitfinex","ETHUSD",1727100798540,18.25530595,2665.1,2665.0,51.90313046]
["bitfinex","ETHUSD",1727100798541,21.21570165,2665.1,2665.0,51.90313046]
["bitfinex","ETHUSD",1727100798770,29.83206967,2665.1,2665.0,34.17132293]
["bitfinex","ETHUSD",1727100798932,29.83206967,2665.1,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100798933,5.75459,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100799613,6.30459,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100801156,6.69786289,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100802643,2.39327289,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100803553,6.69786289,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100806062,9.69786289,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100808445,9.76337312,2663.4,2663.3,0.0470649]
["bitfinex","ETHUSD",1727100808900,9.76337312,2663.4,2662.3,0.8301649]
["bitfinex","ETHUSD",1727100808901,5.75574,2662.6,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100809175,4.306,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100809542,7.306,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100810578,3.55,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100811152,3.0,2662.5,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100811358,3.55,2662.5,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100811777,3.55,2662.5,2662.3,3.8031649]
["bitfinex","ETHUSD",1727100812091,3.55,2662.5,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100812484,3.756,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100812682,7.306,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100812987,3.55,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100813394,7.306,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100814909,3.55,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100815470,7.306,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100818112,3.55,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100818585,0.55,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100819033,7.306,2662.4,2662.3,0.0470649]
["bitfinex","ETHUSD",1727100819643,0.55,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1727100819850,4.30603,2662.4,2662.1,0.0216297]
["bitfinex","ETHUSD",1727100820017,2.55,2662.2,2662.1,0.0216297]
["bitfinex","ETHUSD",1727100820222,6.30629,2662.2,2662.1,0.0216297]
["bitfinex","ETHUSD",1727100820419,9.30629,2662.2,2662.1,0.0216297]
["bitfinex","ETHUSD",1727100820736,7.30645,2662.1,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100821142,3.55,2662.1,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100823512,3.55,2662.1,2661.9,3.8245836]
["bitfinex","ETHUSD",1727100823712,3.55,2662.1,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100824147,7.30657,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100824754,9.56457,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100825061,13.52457,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100825559,9.95813905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100825924,13.91813905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100826121,7.70013905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100826574,0.39356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100827253,0.39356905,2662.0,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100828362,0.39356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100828566,0.94356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100829654,0.94356905,2662.0,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100829852,0.94356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100830856,0.94356905,2662.0,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100832662,0.39356905,2662.0,2661.9,4.8337036]
["bitfinex","ETHUSD",1727100833856,0.39356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100834212,0.94356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100834491,0.94356905,2662.0,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100834706,0.39356905,2662.0,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100836025,0.39356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100836384,0.94356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100836716,7.70013905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100837585,0.94356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100837982,7.70013905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100838673,0.94356905,2662.0,2661.9,0.0678936]
["bitfinex","ETHUSD",1727100840205,0.39356905,2662.0,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100842073,2.0,2662.8,2661.9,3.8246036]
["bitfinex","ETHUSD",1727100842280,2.0,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727100842815,2.0,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100843614,2.55,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100843920,2.0,2662.8,2662.7,3.7772097]
["bitfinex","ETHUSD",1727100847007,2.55,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100847597,9.30544,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100848341,11.66451351,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100848498,7.90907351,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100848698,5.55,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100848937,9.30544,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100849181,11.66451351,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100849503,7.90907351,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100850600,5.55,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100850794,3.82063718,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727100850795,2.36022697,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727100851003,2.06551718,2663.1,2662.7,1.0477297]
["bitfinex","ETHUSD",1727100851004,4.42574415,2663.1,2662.7,1.0477297]
["bitfinex","ETHUSD",1727100851224,2.36022697,2663.0,2662.7,1.0477297]
["bitfinex","ETHUSD",1727100851410,2.36022697,2662.9,2662.7,3.7772097]
["bitfinex","ETHUSD",1727100851617,2.06551718,2663.1,2662.7,3.7772097]
["bitfinex","ETHUSD",1727100851618,2.36022697,2663.0,2662.7,3.7772097]
["bitfinex","ETHUSD",1727100851821,5.75544,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100852027,6.49104,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100852254,9.49104,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100852402,13.29213818,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100852605,12.29904,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100852826,13.29503277,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100853237,10.04104,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100854036,13.91872978,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100854419,10.04104,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100854754,13.94737361,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100855563,13.94745237,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100856211,10.04104,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100856416,12.74616985,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100856847,2.0,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100857045,4.75528896,2662.8,2662.7,3.7772097]
["bitfinex","ETHUSD",1727100857245,4.36127964,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100857415,4.36123709,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100857629,2.0,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100858037,5.75544,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100858235,6.88448668,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100858460,9.88448668,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100858623,10.43448668,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100859128,8.69867522,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100859529,12.45411522,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100859815,8.69867522,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100860046,5.94344668,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100860457,5.55,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100860864,5.94343661,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100861236,12.45410515,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100861537,9.69887661,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100862372,9.76439798,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100864048,8.76383239,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100865140,12.51927239,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100865543,9.76439798,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100866360,16.16895853,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100866564,12.9145232,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100866975,16.82093557,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100867198,12.9145232,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100867563,16.82093557,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100867881,12.9145232,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100868249,23.12919919,2662.8,2662.7,0.0216297]
["bitfinex","ETHUSD",1727100868445,23.12919919,2662.8,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100868446,7.04617,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100868650,12.80186496,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100868890,13.30127387,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100869048,10.04617,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100869454,13.95229464,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100869686,10.04617,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100869877,14.01017,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100870183,17.91629464,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100870371,14.01017,2662.0,2661.9,0.0462639]
["bitfinex","ETHUSD",1727100870902,14.01017,2662.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100870903,5.75798,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100871050,7.91141105,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100871247,9.30798,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100873960,12.06295956,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100874395,9.30798,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100875460,12.79877219,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100875664,10.04758,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100876079,10.44125305,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100877508,30.03125305,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100877813,32.38592503,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100878172,30.03125305,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100878478,32.38570241,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100878800,28.74165305,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100878972,30.70289182,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100879705,32.44909716,2661.0,2660.9,0.0462639]
["bitfinex","ETHUSD",1727100880077,32.44909716,2661.0,2660.1,0.9929]
["bitfinex","ETHUSD",1727100880078,2.0,2660.2,2660.1,0.9929]
["bitfinex","ETHUSD",1727100880268,2.0,2660.2,2660.1,1.0489953]
["bitfinex","ETHUSD",1727100880269,2.55,2660.2,2660.1,1.0489953]
["bitfinex","ETHUSD",1727100880694,6.30911,2660.2,2660.1,1.0489953]
["bitfinex","ETHUSD",1727100880874,9.30911,2660.2,2660.1,0.0560953]
["bitfinex","ETHUSD",1727100881075,10.87794025,2660.2,2660.1,0.0560953]
["bitfinex","ETHUSD",1727100881274,10.87794025,2660.2,2659.6,1.0381]
["bitfinex","ETHUSD",1727100881275,2.55,2659.7,2659.6,1.0381]
["bitfinex","ETHUSD",1727100881568,2.55,2659.7,2659.6,1.1324497]
["bitfinex","ETHUSD",1727100881763,6.30982,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100882279,2.55,2659.4,2659.3,1.0456]
["bitfinex","ETHUSD",1727100882488,2.55,2659.4,2659.3,1.1399497]
["bitfinex","ETHUSD",1727100882698,2.55,2659.4,2659.3,4.9003297]
["bitfinex","ETHUSD",1727100883086,2.55,2659.4,2659.3,1.1399497]
["bitfinex","ETHUSD",1727100883282,2.55,2659.4,2659.3,1.0456]
["bitfinex","ETHUSD",1727100884009,2.55,2659.4,2659.3,4.80598]
["bitfinex","ETHUSD",1727100884374,0.55,2659.6,2659.3,4.80598]
["bitfinex","ETHUSD",1727100884575,0.55,2659.6,2659.5,3.76008]
["bitfinex","ETHUSD",1727100884811,0.06559344,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727100885321,5.0,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1727100885606,5.0,2660.0,2659.6,1.1070497]
["bitfinex","ETHUSD",1727100885607,2.0,2659.7,2659.6,1.1070497]
["bitfinex","ETHUSD",1727100886377,2.55,2659.7,2659.6,1.1070497]
["bitfinex","ETHUSD",1727100887174,2.55,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100887377,9.30982,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100887790,5.55,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100888377,9.30982,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100890022,12.27766411,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100890599,9.30982,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100890798,8.75982,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100891439,9.15370897,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100892213,9.70370897,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100893858,30.03130897,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100894029,16.74946768,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100895932,14.49146768,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100896143,9.78986768,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100897854,3.03004768,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100898062,2.48004768,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100898240,2.48004768,2659.7,2659.6,1.0768497]
["bitfinex","ETHUSD",1727100898413,2.39388897,2659.7,2659.6,1.0768497]
["bitfinex","ETHUSD",1727100898748,2.39388897,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100899120,6.15370897,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100899527,9.70370897,2659.7,2659.6,0.0943497]
["bitfinex","ETHUSD",1727100900256,2.55,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727100900413,2.0,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1727100900611,0.55,2659.0,2658.9,3.76082]
["bitfinex","ETHUSD",1727100901016,2.0,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1727100901248,2.0,2658.8,2658.6,3.76127]
["bitfinex","ETHUSD",1727100901460,0.55,2659.0,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100901461,2.55,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100901912,2.0,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727100902108,2.0,2659.0,2658.5,0.37997644]
["bitfinex","ETHUSD",1727100902484,2.55,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727100902749,2.0,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727100903054,2.0,2659.3,2659.2,4.79772]
["bitfinex","ETHUSD",1727100903421,0.39388897,2659.7,2659.2,4.79772]
["bitfinex","ETHUSD",1727100903422,2.0,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727100903824,2.0,2659.6,2659.5,4.7379]
["bitfinex","ETHUSD",1727100904029,2.0,2659.2,2659.0,3.76068]
["bitfinex","ETHUSD",1727100904215,0.39388897,2659.7,2658.8,0.9778]
["bitfinex","ETHUSD",1727100904216,2.0,2658.9,2658.8,0.9778]
["bitfinex","ETHUSD",1727100904715,2.0,2658.9,2658.8,4.73889]
["bitfinex","ETHUSD",1727100904912,3.7602,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1727100904913,2.0,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100905145,2.0,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1727100905146,3.0,2659.1,2658.9,3.76085]
["bitfinex","ETHUSD",1727100905731,3.0,2659.1,2658.8,4.73885]
["bitfinex","ETHUSD",1727100906151,3.0,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1727100906327,3.0,2659.1,2658.8,0.9778]
["bitfinex","ETHUSD",1727100906662,2.0,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1727100906868,2.0,2658.9,2658.7,7.52228]
["bitfinex","ETHUSD",1727100907063,2.55,2658.9,2658.8,4.83339]
["bitfinex","ETHUSD",1727100907250,2.0,2658.9,2658.8,4.83339]
["bitfinex","ETHUSD",1727100907628,2.55,2658.9,2658.8,1.0723]
["bitfinex","ETHUSD",1727100907964,2.55,2658.9,2658.8,4.83339]
["bitfinex","ETHUSD",1727100908324,0.39392803,2659.0,2658.8,4.83339]
["bitfinex","ETHUSD",1727100908778,2.55,2658.9,2658.8,1.0723]
["bitfinex","ETHUSD",1727100908930,0.39392803,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727100909427,0.39392803,2659.0,2658.8,4.83339]
["bitfinex","ETHUSD",1727100909902,0.39392803,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727100911842,2.55,2658.9,2658.8,1.0723]
["bitfinex","ETHUSD",1727100912730,0.55,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100914848,2.0,2658.6,2658.4,1.0122544]
["bitfinex","ETHUSD",1727100915036,2.0,2658.6,2658.4,5.25129684]
["bitfinex","ETHUSD",1727100915236,0.55,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727100915468,2.0,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727100915741,2.0,2658.7,2658.4,4.7737744]
["bitfinex","ETHUSD",1727100915934,0.55,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727100916170,0.39392803,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727100916335,0.39392803,2659.0,2658.9,4.82185]
["bitfinex","ETHUSD",1727100916949,0.0655959,2659.5,2658.9,4.82185]
["bitfinex","ETHUSD",1727100916950,0.0655959,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727100917274,3.75997,2659.6,2658.9,1.0609]
["bitfinex","ETHUSD",1727100917275,2.0,2659.3,2658.9,1.0609]
["bitfinex","ETHUSD",1727100917777,2.0,2659.3,2658.9,4.82177]
["bitfinex","ETHUSD",1727100918086,2.0,2659.3,2658.4,3.7999044]
["bitfinex","ETHUSD",1727100918087,2.0,2659.0,2658.6,0.9918]
["bitfinex","ETHUSD",1727100918253,2.0,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727100918440,2.55,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727100918640,2.55,2659.0,2658.8,3.76105]
["bitfinex","ETHUSD",1727100918981,2.55,2659.0,2658.6,4.75309]
["bitfinex","ETHUSD",1727100919181,2.55,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727100919349,2.55,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1727100919704,4.56742238,2659.3,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100919705,2.0,2658.7,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100919988,2.0,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727100920294,0.55,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100920447,4.31141,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100920657,0.55,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100920863,0.55,2658.6,2658.4,3.7998244]
["bitfinex","ETHUSD",1727100921173,0.55,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100921174,4.31146,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100921500,0.55,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100923708,3.96471325,2658.7,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100923709,5.53213563,2658.7,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100923854,2.11742238,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100924259,0.55,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100924479,2.11742238,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100924781,2.11742238,2658.6,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100925241,3.96979068,2658.7,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100925242,10.26860068,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100925394,11.05651695,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100925581,11.05865832,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100925782,8.29881,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100926096,30.6477187,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100926291,27.97507362,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100927080,30.73379246,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100927280,27.97507362,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100928080,30.73327396,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100928282,27.97507362,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100928524,26.43777362,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100929080,2.44982675,2658.5,2658.4,0.0382544]
["bitfinex","ETHUSD",1727100929283,2.36356313,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727100929531,3.96928763,2658.7,2658.4,3.7997744]
["bitfinex","ETHUSD",1727100929821,3.96928763,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727100929822,1.96928763,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727100930026,1.5754173,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727100930229,1.5754173,2658.6,2658.5,4.74411]
["bitfinex","ETHUSD",1727100930596,1.5754173,2658.6,2658.5,0.9826]
["bitfinex","ETHUSD",1727100930792,3.96928763,2658.7,2658.5,0.9826]
["bitfinex","ETHUSD",1727100930999,1.57542537,2658.6,2658.5,4.7441]
["bitfinex","ETHUSD",1727100931384,1.96928763,2658.7,2658.5,4.7441]
["bitfinex","ETHUSD",1727100931606,2.0,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727100931607,1.96928763,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727100931820,1.5756894,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727100932490,2.36333983,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727100932491,1.5756894,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727100933092,1.5756894,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1727100933301,1.5756894,2659.1,2658.9,7.52179]
["bitfinex","ETHUSD",1727100933539,1.5756894,2659.0,2658.9,3.76085]
["bitfinex","ETHUSD",1727100933735,1.5756894,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727100933887,1.5756894,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727100934396,1.5756894,2659.4,2659.0,1.363481]
["bitfinex","ETHUSD",1727100934597,1.5756894,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727100934927,1.96985864,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727100934928,1.5756894,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727100935243,1.5756894,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727100935389,1.5756894,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727100935737,1.5756894,2659.6,2659.4,1.0261]
["bitfinex","ETHUSD",1727100935905,1.57540475,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727100936094,1.5753351,2659.7,2659.4,1.0261]
["bitfinex","ETHUSD",1727100936295,2.0,2659.9,2659.4,1.0261]
["bitfinex","ETHUSD",1727100936296,1.5753351,2659.5,2659.4,1.0261]
["bitfinex","ETHUSD",1727100936519,0.55,2659.5,2659.1,4.83149]
["bitfinex","ETHUSD",1727100936726,1.5753351,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727100936998,1.57518538,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727100937504,1.57518538,2659.3,2659.1,1.0709]
["bitfinex","ETHUSD",1727100937706,1.57518538,2659.3,2659.1,4.83156]
["bitfinex","ETHUSD",1727100938197,1.57518538,2659.3,2659.1,1.0709]
["bitfinex","ETHUSD",1727100938606,1.57518538,2659.2,2659.1,4.83157]
["bitfinex","ETHUSD",1727100939471,1.57518538,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100939902,1.57518538,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727100940107,1.57518538,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100940722,1.57518538,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727100940723,1.57518538,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1727100940908,0.55,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727100941108,0.55,2659.1,2658.5,1.0399]
["bitfinex","ETHUSD",1727100941109,3.57511129,2658.9,2658.5,1.0399]
["bitfinex","ETHUSD",1727100941415,1.57511129,2658.7,2658.5,1.0399]
["bitfinex","ETHUSD",1727100941811,1.57511129,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727100942022,1.57511129,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727100942354,2.75646657,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1727100942355,3.54401598,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727100942525,1.57511129,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727100943327,1.57517784,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727100943567,2.0,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100943765,1.57507293,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100944166,1.57507293,2659.2,2659.0,3.76072]
["bitfinex","ETHUSD",1727100944378,1.57507293,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100944974,1.57507293,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1727100945274,1.57507293,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727100945422,1.57507293,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727100945623,1.57507293,2659.8,2659.6,0.9697]
["bitfinex","ETHUSD",1727100945827,1.57507293,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727100946051,1.9689319,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727100946052,1.57507293,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727100946472,1.9689319,2660.1,2660.0,4.72909]
["bitfinex","ETHUSD",1727100946473,1.57507293,2660.1,2660.0,4.72909]
["bitfinex","ETHUSD",1727100946630,1.57507293,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727100946970,1.57507293,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727100947170,1.57507293,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727100947373,0.39374002,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727100947576,0.39374002,2660.5,2660.4,4.81433]
["bitfinex","ETHUSD",1727100947927,1.57507293,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727100948143,0.39368696,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727100948348,0.39368696,2660.9,2660.4,1.0555]
["bitfinex","ETHUSD",1727100948349,0.39368696,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1727100948587,0.39368696,2660.9,2660.4,4.81423]
["bitfinex","ETHUSD",1727100948588,0.39368696,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727100948756,0.39368696,2660.9,2660.7,3.75835]
["bitfinex","ETHUSD",1727100949165,0.39368696,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727100949351,0.39368696,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1727100950084,0.39368696,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1727100950285,0.39368696,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727100950485,0.39368696,2660.9,2660.4,1.0555]
["bitfinex","ETHUSD",1727100950486,0.39368696,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727100951002,0.39368696,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1727100951291,0.39368696,2660.9,2660.4,4.81427]
["bitfinex","ETHUSD",1727100951453,0.39368696,2660.9,2660.4,1.0555]
["bitfinex","ETHUSD",1727100951454,0.55,2660.8,2660.4,1.0555]
["bitfinex","ETHUSD",1727100951654,0.39368696,2660.9,2659.1,2.96784411]
["bitfinex","ETHUSD",1727100951655,2.0,2660.6,2659.1,2.96784411]
["bitfinex","ETHUSD",1727100951875,2.0,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727100952151,2.0,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1727100952350,2.0,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1727100952552,2.0,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727100952780,2.0,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727100952982,2.0,2660.6,2660.2,7.51809]
["bitfinex","ETHUSD",1727100953184,2.0,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1727100953497,2.0,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1727100954611,2.0,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1727100954776,0.55,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727100954977,0.55,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727100955195,2.0,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727100955390,5.39368696,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1727100955591,0.55,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727100955905,2.39368696,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727100956472,2.39368696,2660.9,2660.4,7.51747]
["bitfinex","ETHUSD",1727100957213,2.39368696,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727100957368,2.39368696,2660.9,2660.4,7.51746]
["bitfinex","ETHUSD",1727100957569,2.39368696,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1727100957802,0.39368696,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727100958007,0.39368696,2660.9,2660.8,4.83306]
["bitfinex","ETHUSD",1727100958528,2.0382544,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1727100959028,0.39365305,2661.5,2661.1,3.75771]
["bitfinex","ETHUSD",1727100959375,0.39365305,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727100959705,0.39365305,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1727100959903,0.39365305,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1727100960281,0.39365305,2661.5,2661.1,7.5155]
["bitfinex","ETHUSD",1727100960479,0.39365305,2661.5,2661.2,3.75757]
["bitfinex","ETHUSD",1727100960680,0.39365305,2661.5,2660.8,1.0748]
["bitfinex","ETHUSD",1727100960681,0.39365305,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727100960917,0.39365305,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727100961088,0.39365305,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1727100961289,0.39365305,2661.5,2660.9,3.75798]
["bitfinex","ETHUSD",1727100961591,0.39365305,2661.5,2660.8,1.0748]
["bitfinex","ETHUSD",1727100961592,0.39365305,2661.5,2661.1,3.75779]
["bitfinex","ETHUSD",1727100962130,0.39365305,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1727100962476,0.39365305,2661.5,2661.3,3.75743]
["bitfinex","ETHUSD",1727100962714,0.39365305,2661.5,2661.4,4.73422]
["bitfinex","ETHUSD",1727100963018,0.0382544,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1727100963231,0.0382544,2661.6,2661.5,12.46113973]
["bitfinex","ETHUSD",1727100964783,0.0382544,2661.6,2661.5,7.75857]
["bitfinex","ETHUSD",1727100964976,0.0382544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727100964977,1.0201544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727100965178,2.0,2661.4,2660.5,0.9842]
["bitfinex","ETHUSD",1727100965727,5.75795,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1727100965892,0.55,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1727100966108,2.0,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727100966420,2.0,2660.8,2660.5,3.75856]
["bitfinex","ETHUSD",1727100966933,2.0,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727100967123,2.0,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727100967292,3.9819,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1727100967624,3.9819,2661.0,2660.5,7.51729]
["bitfinex","ETHUSD",1727100967811,3.9819,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727100968182,4.30812,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727100968412,3.9819,2661.0,2660.1,7.71124411]
["bitfinex","ETHUSD",1727100968718,3.9819,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1727100968886,3.9819,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727100969083,3.9819,2661.0,2660.5,7.51719]
["bitfinex","ETHUSD",1727100969394,3.9819,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727100969731,2.0,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727100970432,0.55,2661.0,2660.5,7.51721]
["bitfinex","ETHUSD",1727100970719,0.55,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727100971635,0.55,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1727100971636,3.75836,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1727100971933,2.0,2660.8,2660.1,4.74337]
["bitfinex","ETHUSD",1727100972117,2.0,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1727100972118,3.75843,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1727100972294,2.0,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727100972825,0.55,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1727100973116,0.55,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727100973693,0.55,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727100973894,0.55,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727100974095,2.991,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727100974311,0.991,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1727100974486,0.55,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727100974688,3.0,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1727100974689,3.0,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1727100974994,3.0015,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727100975198,6.75909,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1727100975528,6.75909,2661.3,2660.5,5.513261]
["bitfinex","ETHUSD",1727100975529,5.75799,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727100975694,2.0,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727100975905,5.75799,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727100976100,5.75799,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1727100976101,0.55,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1727100976299,0.55,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1727100976610,2.0,2661.0,2660.2,0.9972]
["bitfinex","ETHUSD",1727100976811,2.0,2661.0,2660.8,3.75819]
["bitfinex","ETHUSD",1727100978118,2.0,2661.3,2660.6,3.75855]
["bitfinex","ETHUSD",1727100978319,2.0,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1727100978822,7.8457744,2661.6,2660.8,3.75824]
["bitfinex","ETHUSD",1727100978823,4.0885544,2661.6,2660.8,3.75824]
["bitfinex","ETHUSD",1727100978992,4.0885544,2661.6,2661.0,3.75792]
["bitfinex","ETHUSD",1727100979394,4.0885544,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727100979824,4.0885544,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727100980213,7.8457044,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727100980525,0.39339432,2661.5,2661.0,7.51576]
["bitfinex","ETHUSD",1727100980746,0.39339432,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727100980899,0.39339432,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727100981099,2.55,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1727100981830,2.55,2661.4,2660.9,3.75798]
["bitfinex","ETHUSD",1727100982000,2.55,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1727100982339,2.55,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1727100982487,2.55,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1727100983118,2.55,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727100983494,6.30743,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1727100983725,4.30777,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1727100983936,0.9303,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727100984231,1.32364681,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727100984454,1.32364681,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727100984670,0.39334681,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727100984966,0.39334681,2661.1,2660.3,5.14205441]
["bitfinex","ETHUSD",1727100985162,0.39334681,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1727100985337,0.39334681,2661.1,2660.7,3.75836]
["bitfinex","ETHUSD",1727100985859,0.55,2661.0,2660.3,0.9866]
["bitfinex","ETHUSD",1727100986064,0.55,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727100986269,0.55,2661.0,2660.7,3.75834]
["bitfinex","ETHUSD",1727100986421,0.39334681,2661.1,2660.9,3.758]
["bitfinex","ETHUSD",1727100986737,0.39334681,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1727100986738,2.0,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727100986927,1.0064,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1727100987120,3.75828,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1727100987324,3.75828,2660.8,2660.3,7.51776]
["bitfinex","ETHUSD",1727100987559,4.76456,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1727100987758,4.76456,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1727100987759,8.5228,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1727100987960,4.76456,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1727100988459,5.75848,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727100988861,2.0,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1727100989051,2.0,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1727100989451,2.0,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727100989653,3.57507293,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727100989870,3.57507293,2660.7,2660.2,7.51806]
["bitfinex","ETHUSD",1727100989871,7.33348293,2660.7,2660.2,7.51806]
["bitfinex","ETHUSD",1727100990165,1.57507293,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1727100990326,3.57507293,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1727100990527,3.57507293,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1727100990754,2.0,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1727100990955,2.0,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1727100991134,2.0,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727100991135,3.57507293,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727100992286,2.0,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727100992460,3.96912024,2660.7,2660.4,3.75872]
["bitfinex","ETHUSD",1727100992805,1.57536134,2660.5,2660.2,3.75898]
["bitfinex","ETHUSD",1727100992949,3.5755157,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1727100993147,1.0099,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1727100993366,1.0099,2660.3,2659.7,0.9363]
["bitfinex","ETHUSD",1727100993367,1.5755157,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1727100993562,1.5755157,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1727100993759,1.5755157,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727100994189,1.5755157,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727100994688,1.5755157,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1727100995050,1.5755157,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1727100995296,1.5755157,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1727100995599,1.5755157,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1727100995893,1.5755157,2659.9,2659.2,5.39306841]
["bitfinex","ETHUSD",1727100995894,0.9322,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1727100996092,1.57522531,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1727100996251,3.57522531,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727100996450,0.55,2659.4,2658.9,0.9902]
["bitfinex","ETHUSD",1727100996651,1.57522531,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1727100996855,1.57522531,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727100997052,1.57522531,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1727100997270,2.0,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727100997493,2.0,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1727100997494,7.33589531,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1727100997708,2.12522531,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727100997850,1.57522531,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727100998060,1.57522531,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727100998253,2.0,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1727100998254,3.57522531,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1727100998450,6.12310429,2659.5,2658.8,5.11847747]
["bitfinex","ETHUSD",1727100998451,1.57522531,2659.3,2658.8,5.11847747]
["bitfinex","ETHUSD",1727100998680,1.0289,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727100998894,1.0289,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727100999392,3.57522531,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727100999393,2.0,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727100999659,2.0,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1727100999784,2.0,2659.8,2659.6,3.75992]
["bitfinex","ETHUSD",1727100999981,2.90832024,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727101000184,2.0,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727101000385,2.0,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1727101000827,0.55,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1727101001326,0.55,2659.4,2658.7,3.7611]
["bitfinex","ETHUSD",1727101001327,0.9694,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1727101001922,2.0,2659.1,2658.7,3.7611]
["bitfinex","ETHUSD",1727101002111,0.9694,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1727101002321,0.9694,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727101002516,2.0,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1727101002517,2.0,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727101002888,1.0276,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727101003122,1.0276,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727101003535,1.42086768,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727101003754,0.39326768,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727101004249,0.39326768,2659.6,2659.5,4.512134]
["bitfinex","ETHUSD",1727101004574,0.39326768,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727101004911,0.39326768,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1727101005654,0.39326768,2659.6,2659.3,7.52061]
["bitfinex","ETHUSD",1727101005800,0.39326768,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1727101005997,0.39326768,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727101006201,0.39326768,2659.6,2659.5,4.21940456]
["bitfinex","ETHUSD",1727101007022,2.06554677,2660.3,2660.0,3.75933]
["bitfinex","ETHUSD",1727101007599,0.55,2660.2,2660.0,3.75933]
["bitfinex","ETHUSD",1727101008511,2.06554677,2660.3,2660.0,3.75933]
["bitfinex","ETHUSD",1727101009044,1.0327,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727101009248,2.0,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727101009405,2.0,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1727101010251,2.0,2660.6,2660.4,7.51757]
["bitfinex","ETHUSD",1727101010397,2.60447041,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727101010604,3.57177041,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727101010872,0.39323754,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727101012036,3.39323754,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727101012462,0.39323754,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727101014367,0.39323754,2661.0,2660.9,4.509758]
["bitfinex","ETHUSD",1727101015537,0.39323754,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727101015940,0.39323754,2661.0,2660.9,4.58622]
["bitfinex","ETHUSD",1727101016178,0.0382544,2661.6,2661.5,4.58677]
["bitfinex","ETHUSD",1727101016345,0.0382544,2661.6,2661.5,4.66189888]
["bitfinex","ETHUSD",1727101016867,0.0382544,2661.6,2661.5,4.58677]
["bitfinex","ETHUSD",1727101017484,0.0382544,2661.6,2661.5,5.71797241]
["bitfinex","ETHUSD",1727101022579,0.0382544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727101023156,0.0382544,2661.6,2661.5,4.58447]
["bitfinex","ETHUSD",1727101024656,0.0382544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727101024995,0.0382544,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1727101025301,0.0382544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727101026596,0.0382544,2661.6,2661.5,3.83240192]
["bitfinex","ETHUSD",1727101026895,0.0382544,2661.6,2661.5,3.83240198]
["bitfinex","ETHUSD",1727101027098,0.0382544,2661.6,2661.5,5.39065019]
["bitfinex","ETHUSD",1727101028304,0.0382544,2661.6,2661.5,4.63167]
["bitfinex","ETHUSD",1727101028468,0.0382544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727101029159,0.0382544,2661.6,2661.5,3.83240103]
["bitfinex","ETHUSD",1727101029492,0.0382544,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727101031397,0.0382544,2661.6,2661.5,4.68219872]
["bitfinex","ETHUSD",1727101032057,0.0382544,2661.6,2661.5,4.60707]
["bitfinex","ETHUSD",1727101032864,0.0382544,2661.6,2661.5,5.443517]
["bitfinex","ETHUSD",1727101033196,0.0382544,2661.6,2661.5,8.97182095]
["bitfinex","ETHUSD",1727101033431,0.0382544,2661.6,2661.5,8.8967047]
["bitfinex","ETHUSD",1727101034104,0.0382544,2661.6,2661.5,9.4467047]
["bitfinex","ETHUSD",1727101034417,0.0382544,2662.4,2662.3,4.58615]
["bitfinex","ETHUSD",1727101034569,0.0382544,2662.4,2662.3,4.66125145]
["bitfinex","ETHUSD",1727101035210,0.0382544,2663.1,2662.3,6.87294369]
["bitfinex","ETHUSD",1727101035422,0.0382544,2663.1,2663.0,7.62230411]
["bitfinex","ETHUSD",1727101035576,0.0382544,2663.1,2663.0,7.69738414]
["bitfinex","ETHUSD",1727101035883,0.0382544,2663.1,2663.0,8.76757152]
["bitfinex","ETHUSD",1727101036084,0.0382544,2663.1,2663.0,4.65446]
["bitfinex","ETHUSD",1727101036587,0.0382544,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727101041507,0.0382544,2663.1,2663.0,3.83024368]
["bitfinex","ETHUSD",1727101041819,0.0382544,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727101042723,0.0382544,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727101042724,0.0382544,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1727101042875,0.0382544,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1727101043209,0.0382544,2663.1,2662.8,3.7554]
["bitfinex","ETHUSD",1727101043411,0.0382544,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727101043721,0.0382544,2663.1,2662.8,7.51073]
["bitfinex","ETHUSD",1727101044021,0.0382544,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1727101045087,0.0382544,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727101045612,0.0382544,2663.1,2663.0,3.83025449]
["bitfinex","ETHUSD",1727101045915,0.0382544,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727101046439,0.0382544,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727101046714,0.0382544,2663.9,2663.8,10.54077411]
["bitfinex","ETHUSD",1727101050801,6.75201,2665.3,2663.8,10.54077411]
["bitfinex","ETHUSD",1727101050802,2.33394373,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727101051151,3.21633389,2668.0,2664.8,5.83562355]
["bitfinex","ETHUSD",1727101051152,0.58879485,2669.7,2669.5,3.91791]
["bitfinex","ETHUSD",1727101051317,1.50234,2672.4,2669.5,3.91791]
["bitfinex","ETHUSD",1727101051318,2.0,2670.0,2669.5,0.1719]
["bitfinex","ETHUSD",1727101051517,0.0635189,2671.4,2670.5,3.74461]
["bitfinex","ETHUSD",1727101051710,0.0635189,2671.4,2670.5,6.74461]
["bitfinex","ETHUSD",1727101052047,0.0635189,2671.4,2670.5,8.32151908]
["bitfinex","ETHUSD",1727101052346,0.0635189,2671.4,2670.5,4.29461]
["bitfinex","ETHUSD",1727101052501,0.29016756,2671.4,2670.5,3.74461]
["bitfinex","ETHUSD",1727101052699,0.29016756,2671.4,2670.5,4.55971]
["bitfinex","ETHUSD",1727101052948,0.0635189,2671.4,2670.5,4.55971]
["bitfinex","ETHUSD",1727101053098,2.0635189,2671.4,2670.5,0.8151]
["bitfinex","ETHUSD",1727101053297,0.0635189,2671.4,2670.5,4.55971]
["bitfinex","ETHUSD",1727101053544,0.0635189,2671.4,2670.5,3.74461]
["bitfinex","ETHUSD",1727101054250,0.0635189,2671.4,2670.5,4.493557]
["bitfinex","ETHUSD",1727101054403,0.0635189,2671.4,2670.5,7.56842428]
["bitfinex","ETHUSD",1727101054604,0.0635189,2671.4,2670.5,7.493557]
["bitfinex","ETHUSD",1727101054907,0.0635189,2671.4,2670.5,6.74461]
["bitfinex","ETHUSD",1727101055128,0.0635189,2671.4,2670.5,7.29461]
["bitfinex","ETHUSD",1727101055344,0.0635189,2671.4,2671.3,10.75160985]
["bitfinex","ETHUSD",1727101055499,0.0635189,2671.4,2671.3,10.20160985]
["bitfinex","ETHUSD",1727101055697,0.0635189,2671.4,2671.3,10.75160985]
["bitfinex","ETHUSD",1727101056140,0.0635189,2671.4,2671.3,11.51930985]
["bitfinex","ETHUSD",1727101056438,0.0635189,2674.0,2672.5,0.7677]
["bitfinex","ETHUSD",1727101056655,0.0635189,2674.0,2672.5,4.50949]
["bitfinex","ETHUSD",1727101056656,3.0,2673.4,2672.5,4.50949]
["bitfinex","ETHUSD",1727101056795,3.0,2673.4,2672.3,3.74207]
["bitfinex","ETHUSD",1727101056995,1.0,2673.4,2672.0,3.74247]
["bitfinex","ETHUSD",1727101057197,1.0,2673.4,2673.0,3.45811985]
["bitfinex","ETHUSD",1727101057501,1.0,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1727101057704,1.0,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727101057907,2.0,2674.6,2673.2,3.74076]
["bitfinex","ETHUSD",1727101057908,0.0718663,2674.6,2673.4,3.0]
["bitfinex","ETHUSD",1727101058111,0.0718663,2674.6,2673.8,3.7934]
["bitfinex","ETHUSD",1727101058449,0.0718663,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1727101058748,0.0718663,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727101060023,0.0718663,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727101060255,0.0718663,2674.6,2673.8,3.0]
["bitfinex","ETHUSD",1727101060256,0.0718663,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1727101060399,0.8247663,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1727101060600,0.8247663,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1727101060921,0.0718663,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727101061543,2.0,2675.4,2674.6,3.73881]
["bitfinex","ETHUSD",1727101061849,2.0,2675.4,2673.6,3.45811985]
["bitfinex","ETHUSD",1727101061850,2.0,2675.1,2674.3,3.73915]
["bitfinex","ETHUSD",1727101062057,2.0,2675.1,2673.8,3.0]
["bitfinex","ETHUSD",1727101062058,2.0,2675.1,2674.4,3.73901]
["bitfinex","ETHUSD",1727101062217,0.7529,2675.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727101062218,2.0,2675.2,2674.2,3.73943]
["bitfinex","ETHUSD",1727101062417,2.0,2675.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727101062754,2.0,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1727101062951,3.0,2675.4,2674.0,0.673985]
["bitfinex","ETHUSD",1727101062952,3.0,2675.4,2674.9,3.73831]
["bitfinex","ETHUSD",1727101063110,0.0008,2675.9,2674.3,3.73927]
["bitfinex","ETHUSD",1727101063111,0.0008,2675.9,2674.4,6.45811985]
["bitfinex","ETHUSD",1727101063310,0.0008,2675.9,2675.1,3.73806]
["bitfinex","ETHUSD",1727101063311,2.0008,2675.9,2675.1,3.73806]
["bitfinex","ETHUSD",1727101063519,2.0008,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1727101063520,2.0,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1727101063753,2.0,2675.3,2674.7,3.7387]
["bitfinex","ETHUSD",1727101063956,2.0,2675.3,2674.5,3.739]
["bitfinex","ETHUSD",1727101064113,2.0,2675.3,2673.9,3.73973]
["bitfinex","ETHUSD",1727101064114,0.7707,2675.2,2674.6,3.73874]
["bitfinex","ETHUSD",1727101064319,3.7707,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727101064518,0.7707,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1727101064820,2.0,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1727101065019,2.0,2675.0,2674.1,3.73952]
["bitfinex","ETHUSD",1727101065254,3.0,2675.1,2674.1,3.73952]
["bitfinex","ETHUSD",1727101065255,2.0,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1727101065467,2.0,2674.7,2673.9,3.73985]
["bitfinex","ETHUSD",1727101065468,2.0,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1727101065774,3.45811985,2675.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727101065775,0.7588,2679.4,2676.0,0.6443]
["bitfinex","ETHUSD",1727101065915,3.45811985,2680.9,2676.0,0.6443]
["bitfinex","ETHUSD",1727101065916,2.0,2677.5,2676.0,0.6443]
["bitfinex","ETHUSD",1727101066117,2.0,2677.2,2675.3,0.6443]
["bitfinex","ETHUSD",1727101066318,2.0,2676.9,2676.4,3.73631]
["bitfinex","ETHUSD",1727101066632,2.0,2677.2,2676.2,3.73659]
["bitfinex","ETHUSD",1727101066963,2.0,2677.1,2676.3,3.7364]
["bitfinex","ETHUSD",1727101067380,0.8313,2677.4,2675.3,4.820301]
["bitfinex","ETHUSD",1727101067381,0.8313,2677.4,2676.4,3.73635]
["bitfinex","ETHUSD",1727101067590,0.077764,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1727101067791,0.077764,2677.9,2676.6,3.73595]
["bitfinex","ETHUSD",1727101067792,0.077764,2677.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727101068091,0.077764,2677.9,2677.6,3.73457]
["bitfinex","ETHUSD",1727101068258,0.077764,2677.9,2676.7,0.438112]
["bitfinex","ETHUSD",1727101068460,0.077764,2677.9,2676.7,3.73586]
["bitfinex","ETHUSD",1727101068647,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101068848,0.077764,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1727101069171,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101069841,0.077764,2677.9,2676.8,3.73579]
["bitfinex","ETHUSD",1727101069842,0.077764,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1727101070097,0.077764,2677.9,2676.9,0.55]
["bitfinex","ETHUSD",1727101070392,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101070958,0.077764,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1727101070959,0.76805659,2678.4,2677.6,3.73461]
["bitfinex","ETHUSD",1727101071157,0.76805659,2678.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727101071158,3.73385,2678.2,2677.0,3.73547]
["bitfinex","ETHUSD",1727101071357,3.73427,2677.9,2676.6,3.73605]
["bitfinex","ETHUSD",1727101071585,7.41327,2678.7,2676.4,3.73633]
["bitfinex","ETHUSD",1727101071586,3.73485,2677.5,2676.4,3.73633]
["bitfinex","ETHUSD",1727101071896,3.73485,2677.5,2675.8,0.6903]
["bitfinex","ETHUSD",1727101071897,5.73577,2676.9,2675.7,3.73728]
["bitfinex","ETHUSD",1727101072203,3.0,2677.6,2675.3,0.438221]
["bitfinex","ETHUSD",1727101072204,7.28626,2676.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727101072345,2.0,2676.3,2674.4,0.6903]
["bitfinex","ETHUSD",1727101072545,3.0,2676.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727101072546,2.0,2676.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727101072769,3.73692,2676.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727101072986,3.73692,2676.0,2674.8,3.159937]
["bitfinex","ETHUSD",1727101073188,2.0,2675.8,2674.0,0.46968629]
["bitfinex","ETHUSD",1727101073449,3.73575,2676.9,2674.5,3.73898]
["bitfinex","ETHUSD",1727101073450,3.73582,2676.8,2674.5,3.73898]
["bitfinex","ETHUSD",1727101073699,3.0,2676.7,2675.2,3.73795]
["bitfinex","ETHUSD",1727101073998,7.49406,2676.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727101074155,7.49418,2676.4,2675.0,3.73826]
["bitfinex","ETHUSD",1727101074495,7.49418,2676.4,2674.6,3.73876]
["bitfinex","ETHUSD",1727101074496,0.7948,2676.1,2674.6,3.73876]
["bitfinex","ETHUSD",1727101074701,2.0,2675.6,2674.1,3.73943]
["bitfinex","ETHUSD",1727101074882,0.7948,2675.9,2674.8,3.73855]
["bitfinex","ETHUSD",1727101075088,0.7948,2675.9,2674.3,3.73921]
["bitfinex","ETHUSD",1727101075399,0.01397413,2675.9,2675.1,3.73804]
["bitfinex","ETHUSD",1727101075706,0.01397413,2675.9,2674.3,0.48907235]
["bitfinex","ETHUSD",1727101075858,3.73736,2675.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101076057,3.73736,2675.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727101076058,3.73737,2675.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727101076475,3.73737,2675.7,2674.3,3.73929]
["bitfinex","ETHUSD",1727101076476,3.73749,2675.6,2674.3,3.73929]
["bitfinex","ETHUSD",1727101076808,3.73734,2675.7,2674.3,3.73929]
["bitfinex","ETHUSD",1727101077102,3.73758,2675.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727101077308,3.73771,2675.5,2674.1,3.73951]
["bitfinex","ETHUSD",1727101077598,6.73698,2676.0,2673.9,3.73981]
["bitfinex","ETHUSD",1727101077599,3.73834,2675.0,2673.9,3.73981]
["bitfinex","ETHUSD",1727101077807,3.73848,2674.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727101077990,3.73875,2674.7,2673.6,3.74024]
["bitfinex","ETHUSD",1727101078512,3.73875,2674.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727101078513,0.8251,2674.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101078718,0.8251,2674.6,2673.6,3.74026]
["bitfinex","ETHUSD",1727101079021,0.8251,2674.6,2673.4,3.74048]
["bitfinex","ETHUSD",1727101079022,4.56399,2674.6,2673.4,3.74048]
["bitfinex","ETHUSD",1727101079188,3.73914,2674.5,2673.1,3.74094]
["bitfinex","ETHUSD",1727101079390,3.73939,2674.3,2673.2,3.74082]
["bitfinex","ETHUSD",1727101079735,3.73944,2674.2,2673.0,3.818764]
["bitfinex","ETHUSD",1727101079891,6.73906,2674.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727101080081,0.8251,2674.6,2673.8,3.73991]
["bitfinex","ETHUSD",1727101080278,3.73753,2675.6,2673.9,0.50467293]
["bitfinex","ETHUSD",1727101080279,4.55031,2675.6,2673.9,0.50467293]
["bitfinex","ETHUSD",1727101080528,3.73791,2675.3,2674.1,3.73944]
["bitfinex","ETHUSD",1727101080680,3.73795,2675.3,2673.9,3.7398]
["bitfinex","ETHUSD",1727101081020,3.73739,2675.7,2673.5,3.74038]
["bitfinex","ETHUSD",1727101081021,0.8127,2674.7,2673.5,3.74038]
["bitfinex","ETHUSD",1727101081318,3.73984,2674.0,2673.0,0.077764]
["bitfinex","ETHUSD",1727101081613,0.8127,2674.7,2673.2,3.74073]
["bitfinex","ETHUSD",1727101081614,2.0,2674.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727101081820,3.7396,2674.1,2673.1,3.74094]
["bitfinex","ETHUSD",1727101082187,3.7394,2674.3,2673.2,3.74074]
["bitfinex","ETHUSD",1727101082394,0.8127,2674.7,2673.2,3.7408]
["bitfinex","ETHUSD",1727101082592,3.73903,2674.5,2673.4,3.74045]
["bitfinex","ETHUSD",1727101082914,3.74,2673.8,2673.0,0.077764]
["bitfinex","ETHUSD",1727101083120,0.8105,2673.6,2673.0,0.077764]
["bitfinex","ETHUSD",1727101083289,4.55077,2673.6,2673.0,0.077764]
["bitfinex","ETHUSD",1727101083478,3.74042,2673.5,2673.0,0.077764]
["bitfinex","ETHUSD",1727101083676,4.55077,2673.6,2673.0,0.077764]
["bitfinex","ETHUSD",1727101083677,0.8105,2673.6,2673.0,0.077764]
["bitfinex","ETHUSD",1727101083912,0.8105,2673.6,2673.0,3.818834]
["bitfinex","ETHUSD",1727101084090,0.8105,2673.6,2673.0,0.4596474]
["bitfinex","ETHUSD",1727101084398,0.8105,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1727101084902,3.0,2674.6,2673.0,3.818864]
["bitfinex","ETHUSD",1727101084903,0.8181,2675.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727101085235,0.8181,2675.1,2673.4,4.18776379]
["bitfinex","ETHUSD",1727101085236,0.8181,2675.1,2674.1,3.73945]
["bitfinex","ETHUSD",1727101085527,0.8181,2675.1,2674.0,3.73968]
["bitfinex","ETHUSD",1727101085684,0.8181,2675.1,2673.5,3.0]
["bitfinex","ETHUSD",1727101085685,2.0,2674.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727101085887,2.0,2674.9,2673.5,3.0]
["bitfinex","ETHUSD",1727101085888,3.73898,2674.6,2673.6,7.4804]
["bitfinex","ETHUSD",1727101086106,3.73898,2674.6,2673.7,3.74007]
["bitfinex","ETHUSD",1727101086107,3.7389,2674.6,2673.7,3.74007]
["bitfinex","ETHUSD",1727101086320,0.8181,2675.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727101086627,3.73925,2674.4,2673.5,3.74038]
["bitfinex","ETHUSD",1727101086811,3.73935,2674.3,2673.5,3.74038]
["bitfinex","ETHUSD",1727101087034,2.0,2674.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727101087035,0.7519,2674.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727101087357,3.73952,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1727101087508,3.7392,2674.4,2673.6,3.74026]
["bitfinex","ETHUSD",1727101087709,3.7392,2674.4,2673.6,3.73898862]
["bitfinex","ETHUSD",1727101088034,0.7537,2675.4,2673.6,0.74792786]
["bitfinex","ETHUSD",1727101088351,5.964,2675.5,2673.8,3.73989]
["bitfinex","ETHUSD",1727101088352,0.7537,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1727101088720,0.7537,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727101088920,0.8167,2674.9,2673.4,3.74051]
["bitfinex","ETHUSD",1727101089136,0.8167,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1727101089521,0.8167,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1727101090062,0.7926,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1727101090354,0.7926,2675.5,2674.5,0.373903]
["bitfinex","ETHUSD",1727101090510,0.7926,2675.5,2674.6,3.73884]
["bitfinex","ETHUSD",1727101090712,0.7926,2675.5,2674.2,3.73931]
["bitfinex","ETHUSD",1727101090713,3.73841,2675.0,2674.2,3.73931]
["bitfinex","ETHUSD",1727101090934,4.53025,2675.5,2674.0,3.73964]
["bitfinex","ETHUSD",1727101090935,3.73846,2674.9,2674.0,3.73963]
["bitfinex","ETHUSD",1727101091158,2.0,2674.7,2673.0,0.077764]
["bitfinex","ETHUSD",1727101091324,0.8078,2674.3,2673.5,3.74041]
["bitfinex","ETHUSD",1727101091513,0.8078,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1727101091853,0.8078,2674.3,2673.5,3.74029]
["bitfinex","ETHUSD",1727101091854,3.73943,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1727101092021,3.73943,2674.2,2673.3,7.48121]
["bitfinex","ETHUSD",1727101092223,4.54718,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1727101092623,4.54718,2674.3,2673.4,3.74051]
["bitfinex","ETHUSD",1727101092624,3.73945,2674.2,2673.4,3.74051]
["bitfinex","ETHUSD",1727101092819,3.73945,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1727101093023,0.8078,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1727101093361,0.8078,2674.3,2673.0,0.077764]
["bitfinex","ETHUSD",1727101093541,0.8078,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1727101093910,0.8078,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1727101094133,0.8078,2674.3,2673.0,0.5380724]
["bitfinex","ETHUSD",1727101094134,5.73958,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1727101094341,2.0,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1727101094648,2.0,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1727101094649,3.73973,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1727101095012,5.73958,2674.1,2673.2,3.74075]
["bitfinex","ETHUSD",1727101095316,5.73958,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1727101095513,3.73999,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1727101095955,2.0,2673.8,2673.0,3.818824]
["bitfinex","ETHUSD",1727101096168,2.0,2673.8,2673.0,3.818774]
["bitfinex","ETHUSD",1727101096169,5.74009,2673.8,2673.0,3.818774]
["bitfinex","ETHUSD",1727101096466,5.74,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1727101096611,2.0,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1727101096813,2.0,2673.8,2673.0,0.077764]
["bitfinex","ETHUSD",1727101096814,3.74037,2673.6,2673.0,0.077764]
["bitfinex","ETHUSD",1727101097016,0.809,2673.4,2673.0,0.077764]
["bitfinex","ETHUSD",1727101097278,4.54956,2673.4,2673.0,0.077764]
["bitfinex","ETHUSD",1727101098153,3.74071,2673.3,2673.0,0.077764]
["bitfinex","ETHUSD",1727101098317,5.74084,2673.2,2673.0,0.077764]
["bitfinex","ETHUSD",1727101098854,3.74097,2673.1,2673.0,0.077764]
["bitfinex","ETHUSD",1727101099163,2.0,2673.2,2673.0,0.077764]
["bitfinex","ETHUSD",1727101099164,5.74084,2673.2,2673.0,0.077764]
["bitfinex","ETHUSD",1727101099320,3.74097,2673.1,2673.0,0.077764]
["bitfinex","ETHUSD",1727101100525,4.29097,2673.1,2673.0,0.077764]
["bitfinex","ETHUSD",1727101100723,2.0,2672.8,2671.4,0.077764]
["bitfinex","ETHUSD",1727101100925,3.74175,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727101101129,3.74157,2672.7,2671.4,0.077764]
["bitfinex","ETHUSD",1727101101130,5.74182,2672.5,2671.8,7.48538]
["bitfinex","ETHUSD",1727101101466,5.74182,2672.5,2671.8,3.74267]
["bitfinex","ETHUSD",1727101101650,2.0,2672.5,2671.7,3.74289]
["bitfinex","ETHUSD",1727101101856,5.74129,2672.9,2672.1,3.74229]
["bitfinex","ETHUSD",1727101102160,5.74134,2672.9,2671.4,0.077764]
["bitfinex","ETHUSD",1727101102477,0.7749,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727101102642,0.7749,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1727101102643,3.74127,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1727101103463,0.7749,2673.0,2672.3,0.07483268]
["bitfinex","ETHUSD",1727101103768,0.7749,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1727101103969,0.7749,2673.0,2671.7,10.1961754]
["bitfinex","ETHUSD",1727101103970,0.7749,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1727101104179,3.74125,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727101104464,3.74125,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1727101104465,2.0,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1727101104672,2.0,2672.9,2672.0,3.74243]
["bitfinex","ETHUSD",1727101104673,3.74148,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1727101104970,2.0,2672.9,2672.2,3.74211]
["bitfinex","ETHUSD",1727101105169,2.0,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1727101105339,2.0,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1727101105340,3.74142,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1727101105873,3.74142,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1727101106371,3.74182,2672.5,2671.9,3.74253]
["bitfinex","ETHUSD",1727101106528,2.0,2672.6,2671.7,3.74284]
["bitfinex","ETHUSD",1727101106731,0.8046,2672.6,2671.8,3.81760811]
["bitfinex","ETHUSD",1727101106969,0.8046,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1727101107168,0.8046,2672.6,2671.8,0.07484811]
["bitfinex","ETHUSD",1727101107169,0.8046,2672.6,2672.1,0.07483931]
["bitfinex","ETHUSD",1727101107334,0.8046,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1727101107764,0.7956,2673.0,2672.1,0.07483931]
["bitfinex","ETHUSD",1727101107977,0.39186422,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727101108266,0.39186422,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727101109729,3.73937,2674.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727101109730,0.7788,2674.6,2673.5,3.74031]
["bitfinex","ETHUSD",1727101110073,0.7788,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1727101110074,2.7788,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1727101110242,2.7788,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1727101110243,2.0,2674.3,2673.9,3.7398]
["bitfinex","ETHUSD",1727101110577,2.7788,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1727101110871,2.7788,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727101111058,2.7788,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727101111364,2.7788,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1727101111533,2.7788,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1727101111734,2.7788,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1727101111974,2.7788,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1727101112169,3.73902,2674.5,2673.8,3.73993]
["bitfinex","ETHUSD",1727101112472,2.7788,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727101112826,6.51778,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727101113230,2.7788,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727101113670,2.7788,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1727101113844,2.0,2674.2,2673.9,3.73975]
["bitfinex","ETHUSD",1727101114047,2.0,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1727101114570,2.0,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1727101114571,5.7391,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1727101114787,2.0,2674.2,2673.6,3.74021]
["bitfinex","ETHUSD",1727101115275,2.0,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1727101115276,0.7711,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1727101115579,0.7711,2674.0,2673.3,3.74063]
["bitfinex","ETHUSD",1727101115580,2.0,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1727101115747,2.0,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1727101115945,3.74003,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1727101116149,5.73985,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1727101116363,2.0,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1727101116581,2.0,2673.9,2672.9,3.74121]
["bitfinex","ETHUSD",1727101116582,5.74037,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1727101116745,2.0,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1727101116932,5.74035,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1727101117272,3.74042,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1727101117479,2.0,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1727101117792,2.0,2673.2,2672.4,3.74181]
["bitfinex","ETHUSD",1727101117942,2.0,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1727101118466,0.8155,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1727101118467,0.8155,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1727101118690,0.8155,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1727101118980,0.8155,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727101119158,0.8155,2673.4,2672.8,3.74135]
["bitfinex","ETHUSD",1727101119334,2.0,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1727101119684,0.8155,2673.4,2672.3,3.74204]
["bitfinex","ETHUSD",1727101119911,0.8155,2673.4,2673.2,3.7407]
["bitfinex","ETHUSD",1727101120398,0.8155,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1727101120699,0.8155,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727101121301,0.796,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1727101121721,2.0,2674.4,2673.8,0.7777]
["bitfinex","ETHUSD",1727101122009,2.0,2674.7,2674.3,3.73915]
["bitfinex","ETHUSD",1727101122192,2.0,2674.7,2673.8,0.7777]
["bitfinex","ETHUSD",1727101122193,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101122401,2.0,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1727101122402,2.0,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727101122567,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101122762,2.0,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727101122763,1.18772261,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727101122994,1.18772261,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727101123313,1.18772261,2675.3,2675.0,3.73819]
["bitfinex","ETHUSD",1727101123464,1.18772261,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1727101123664,1.18772261,2675.3,2674.3,3.73924]
["bitfinex","ETHUSD",1727101123665,4.92563261,2675.3,2674.6,3.73882]
["bitfinex","ETHUSD",1727101123865,4.92563261,2675.3,2673.7,3.74002]
["bitfinex","ETHUSD",1727101123866,2.0,2675.0,2674.7,3.73868]
["bitfinex","ETHUSD",1727101124216,2.0,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1727101125316,0.796,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727101125317,0.39161507,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101125702,0.39161507,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1727101125703,0.39161507,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727101126972,0.39161507,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101127174,2.0,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1727101127421,0.7635,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1727101127928,0.7635,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1727101127929,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101128098,2.0,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727101128426,0.39153035,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1727101128628,0.39153035,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1727101128836,2.0,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727101129021,0.7635,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1727101129022,0.3914836,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1727101129225,0.3914836,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1727101129526,0.3914836,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101129724,0.3914836,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1727101130325,0.3914836,2676.4,2675.4,3.73775]
["bitfinex","ETHUSD",1727101130549,0.3914836,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101130948,0.3914836,2676.4,2676.3,3.8112238]
["bitfinex","ETHUSD",1727101131263,0.3914836,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101131421,0.07340317,2676.4,2676.3,6.81120978]
["bitfinex","ETHUSD",1727101131620,2.0,2677.8,2676.3,6.52802518]
["bitfinex","ETHUSD",1727101131819,2.0,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1727101132162,2.0,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1727101132163,5.73442,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1727101132345,5.73442,2677.8,2677.0,3.73545]
["bitfinex","ETHUSD",1727101132514,2.0,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727101132715,2.0,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1727101132960,3.812134,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727101132961,0.077764,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727101133458,2.0,2677.6,2677.1,3.73534]
["bitfinex","ETHUSD",1727101133640,2.0,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1727101133847,0.077764,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1727101134142,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101134550,0.077764,2677.9,2677.3,0.7875]
["bitfinex","ETHUSD",1727101134873,0.077764,2677.9,2677.3,3.73504]
["bitfinex","ETHUSD",1727101135100,3.812064,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1727101135247,3.812064,2677.9,2676.7,3.73587]
["bitfinex","ETHUSD",1727101135248,3.73497,2677.4,2676.7,3.73587]
["bitfinex","ETHUSD",1727101135455,2.0,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1727101135651,2.0,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1727101135652,5.7351,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1727101135966,3.73527,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1727101136178,3.73527,2677.2,2676.5,3.73614]
["bitfinex","ETHUSD",1727101136179,3.7354,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1727101136383,3.73527,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1727101136587,2.0,2677.3,2676.7,3.7359]
["bitfinex","ETHUSD",1727101136897,2.0,2677.3,2673.8,3.68078813]
["bitfinex","ETHUSD",1727101136898,2.0,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1727101137104,3.73533,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1727101137398,2.0,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1727101137603,3.73526,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1727101137799,5.73514,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1727101138012,3.73535,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1727101138215,3.73553,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1727101138501,3.73535,2677.2,2676.6,7.47204]
["bitfinex","ETHUSD",1727101138711,3.73535,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1727101138914,2.0,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1727101139078,2.0,2677.3,2676.7,3.73589]
["bitfinex","ETHUSD",1727101139079,5.73518,2677.3,2676.7,3.73589]
["bitfinex","ETHUSD",1727101139281,3.73505,2677.4,2676.7,3.73589]
["bitfinex","ETHUSD",1727101139589,3.73505,2677.4,2676.6,0.07471256]
["bitfinex","ETHUSD",1727101139590,3.73569,2676.9,2675.9,4.5057]
["bitfinex","ETHUSD",1727101139776,3.73569,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1727101139976,2.0,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1727101140279,2.0,2677.0,2676.7,3.7359]
["bitfinex","ETHUSD",1727101140477,2.0,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1727101140717,2.0,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1727101140718,3.73526,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1727101140914,2.0,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1727101141072,2.0,2677.0,2676.4,3.73629]
["bitfinex","ETHUSD",1727101141279,2.0,2676.6,2675.9,0.7687]
["bitfinex","ETHUSD",1727101141477,0.769,2676.8,2675.6,3.7374]
["bitfinex","ETHUSD",1727101141478,2.0,2676.3,2675.6,3.7374]
["bitfinex","ETHUSD",1727101141717,2.0,2676.3,2675.4,0.8299]
["bitfinex","ETHUSD",1727101141920,2.0,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1727101142078,2.0,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1727101142280,5.73609,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1727101142484,0.769,2676.8,2675.7,3.73725]
["bitfinex","ETHUSD",1727101142485,5.73662,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1727101142823,4.50483,2676.8,2675.4,0.8299]
["bitfinex","ETHUSD",1727101142824,2.0,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1727101143122,2.0,2677.0,2676.2,0.8272]
["bitfinex","ETHUSD",1727101143412,2.0,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1727101143717,3.73588,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727101143904,2.0,2676.7,2675.7,0.8272]
["bitfinex","ETHUSD",1727101144108,4.54694,2676.9,2675.7,4.56444]
["bitfinex","ETHUSD",1727101144109,5.73645,2676.4,2675.7,4.56444]
["bitfinex","ETHUSD",1727101144416,2.0,2676.7,2675.3,0.7911]
["bitfinex","ETHUSD",1727101144631,0.8112,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727101144987,0.8112,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1727101145315,0.8112,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1727101145726,0.8112,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1727101146227,0.8112,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1727101146390,0.8112,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1727101146391,4.54692,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1727101146830,4.54692,2676.9,2676.2,3.73658]
["bitfinex","ETHUSD",1727101146831,0.8112,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727101147039,0.8112,2676.9,2675.7,0.7756]
["bitfinex","ETHUSD",1727101147236,2.0,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1727101147421,0.39129792,2676.8,2676.7,4.51154]
["bitfinex","ETHUSD",1727101147729,0.39129792,2676.8,2676.7,4.962694]
["bitfinex","ETHUSD",1727101147939,2.7825,2677.8,2676.7,1.226754]
["bitfinex","ETHUSD",1727101148242,0.39123552,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1727101148407,2.39123552,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1727101148590,0.39123552,2677.5,2676.7,0.7756]
["bitfinex","ETHUSD",1727101148797,2.7825,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727101149138,2.7825,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1727101149139,0.39122086,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727101149435,2.8181,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727101149969,2.8181,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727101149970,6.55196,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727101150136,0.46895709,2677.9,2677.5,7.46948]
["bitfinex","ETHUSD",1727101150429,0.46895709,2677.9,2674.8,3.964]
["bitfinex","ETHUSD",1727101150430,2.0,2677.6,2676.3,3.73641]
["bitfinex","ETHUSD",1727101150637,2.0,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1727101150798,2.0,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1727101151005,2.0,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727101151198,0.39124613,2677.5,2676.8,3.73577]
["bitfinex","ETHUSD",1727101151508,0.39124613,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727101152943,0.077764,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1727101152944,2.0,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727101153095,2.0,2677.6,2676.6,0.7661]
["bitfinex","ETHUSD",1727101153096,2.0,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1727101153456,2.0,2677.3,2676.6,0.7661]
["bitfinex","ETHUSD",1727101153457,2.0,2677.3,2677.0,3.73538]
["bitfinex","ETHUSD",1727101153665,0.39122187,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1727101153850,0.39122187,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727101154030,0.39122187,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727101155446,0.39122187,2677.5,2676.7,3.73591]
["bitfinex","ETHUSD",1727101155447,2.39122187,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1727101155648,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101155853,0.077764,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1727101155854,0.39121045,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727101156066,0.077764,2677.9,2677.3,3.73508]
["bitfinex","ETHUSD",1727101156212,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101156415,0.077764,2677.9,2677.7,7.46895]
["bitfinex","ETHUSD",1727101156635,0.46895354,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101156841,0.46895354,2677.9,2676.9,3.73565]
["bitfinex","ETHUSD",1727101157048,2.0,2677.7,2676.8,3.73572]
["bitfinex","ETHUSD",1727101157231,2.0,2677.7,2676.6,0.7661]
["bitfinex","ETHUSD",1727101157232,2.0,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1727101157548,2.0,2677.7,2677.1,3.73525]
["bitfinex","ETHUSD",1727101157755,4.12592626,2677.6,2677.1,3.73525]
["bitfinex","ETHUSD",1727101157936,4.12592626,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1727101157937,2.0,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1727101158248,2.0,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727101158455,0.39122626,2677.6,2676.6,4.50214]
["bitfinex","ETHUSD",1727101158614,0.39122626,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727101159664,0.077764,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727101160225,0.077764,2677.9,2677.8,4.5175]
["bitfinex","ETHUSD",1727101160430,2.0,2679.1,2677.8,4.5175]
["bitfinex","ETHUSD",1727101160431,2.0,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727101160642,2.0,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1727101160828,0.077764,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1727101160829,2.077764,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1727101161037,0.077764,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727101161561,2.0,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1727101161762,3.809884,2679.5,2678.2,3.7338]
["bitfinex","ETHUSD",1727101161763,2.0,2679.0,2678.2,3.7338]
["bitfinex","ETHUSD",1727101161945,0.077764,2679.5,2677.9,3.73425]
["bitfinex","ETHUSD",1727101161946,2.0,2678.7,2677.9,3.73425]
["bitfinex","ETHUSD",1727101162138,2.0,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1727101162333,2.0,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1727101162736,3.73311,2678.8,2677.3,0.826]
["bitfinex","ETHUSD",1727101162737,2.0,2678.0,2677.3,0.826]
["bitfinex","ETHUSD",1727101162944,2.0,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1727101163155,5.73413,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1727101163458,2.0,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1727101163660,0.057474,2678.3,2676.9,4.56162]
["bitfinex","ETHUSD",1727101163661,2.7989,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1727101163831,3.73471,2677.6,2677.0,3.73545]
["bitfinex","ETHUSD",1727101164024,3.73471,2677.6,2676.1,4.14669447]
["bitfinex","ETHUSD",1727101164025,2.0,2676.8,2676.0,4.56278]
["bitfinex","ETHUSD",1727101164221,2.0,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1727101164473,2.0,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727101164770,2.0,2676.8,2676.2,7.47312]
["bitfinex","ETHUSD",1727101164923,2.0,2676.8,2676.0,0.826]
["bitfinex","ETHUSD",1727101165129,3.73608,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1727101165372,3.73608,2676.6,2675.8,3.73714]
["bitfinex","ETHUSD",1727101165373,2.0,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1727101165660,2.0,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1727101166167,4.56981,2676.0,2675.2,3.73799]
["bitfinex","ETHUSD",1727101166339,5.73736,2675.7,2675.0,3.73825]
["bitfinex","ETHUSD",1727101166668,2.0,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1727101167039,2.0,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1727101167241,2.0,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1727101167442,2.0,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727101167740,2.8328,2676.0,2675.2,3.73801]
["bitfinex","ETHUSD",1727101168061,6.56974,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1727101168264,2.0,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1727101168430,2.0,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727101168626,2.0,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1727101169223,2.0,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1727101169534,2.0,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1727101169868,2.0,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727101170066,2.0,2675.3,2673.9,0.7762]
["bitfinex","ETHUSD",1727101170067,3.73819,2675.1,2674.3,3.73926]
["bitfinex","ETHUSD",1727101170224,2.0,2675.3,2673.9,4.51599]
["bitfinex","ETHUSD",1727101170225,5.7379,2675.3,2673.9,0.7762]
["bitfinex","ETHUSD",1727101170430,2.0,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727101170637,2.0,2675.3,2674.0,0.83786644]
["bitfinex","ETHUSD",1727101170861,2.0,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1727101171331,3.73815,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1727101171560,3.73815,2675.2,2674.3,3.73926]
["bitfinex","ETHUSD",1727101171561,2.0,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1727101171927,2.0,2675.1,2674.4,3.73908]
["bitfinex","ETHUSD",1727101172129,5.73828,2675.1,2674.4,3.73908]
["bitfinex","ETHUSD",1727101172327,2.0,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727101172526,2.0,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1727101172527,2.0,2675.1,2674.3,0.07478189]
["bitfinex","ETHUSD",1727101172731,2.0,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727101173038,2.0,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1727101173227,2.0,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1727101173549,2.0,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1727101173785,2.0,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1727101174080,3.73826,2675.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727101174081,2.7837,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727101174281,2.7837,2674.5,2673.8,0.049034]
["bitfinex","ETHUSD",1727101174282,2.0,2674.2,2673.8,0.049034]
["bitfinex","ETHUSD",1727101174446,2.0,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1727101174646,0.7837,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727101174873,0.7837,2674.5,2673.8,0.049034]
["bitfinex","ETHUSD",1727101174874,0.7837,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727101175283,0.7837,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1727101175486,0.7837,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727101175794,0.7837,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1727101176093,0.7837,2674.5,2673.8,3.788994]
["bitfinex","ETHUSD",1727101176094,0.7837,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1727101176450,2.0,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727101176771,2.0,2674.4,2673.8,0.049034]
["bitfinex","ETHUSD",1727101176952,2.0,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1727101177793,2.0,2674.4,2673.8,0.049034]
["bitfinex","ETHUSD",1727101177964,2.0,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727101178285,2.0,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727101179062,2.0,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727101179384,2.0,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727101179959,2.0,2674.4,2673.8,0.049034]
["bitfinex","ETHUSD",1727101179960,2.0,2673.9,2673.8,0.049034]
["bitfinex","ETHUSD",1727101180182,2.0,2673.9,2673.1,0.793]
["bitfinex","ETHUSD",1727101180183,3.74078,2673.3,2673.1,0.793]
["bitfinex","ETHUSD",1727101180392,5.74111,2673.0,2672.3,3.74195]
["bitfinex","ETHUSD",1727101180697,3.4533154,2672.8,2671.7,3.74288]
["bitfinex","ETHUSD",1727101180893,3.74133,2672.9,2672.1,3.74226]
["bitfinex","ETHUSD",1727101181205,7.29139,2672.8,2671.7,3.74287]
["bitfinex","ETHUSD",1727101181503,8.11889,2672.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727101181704,8.11889,2672.8,2671.7,0.07485707]
["bitfinex","ETHUSD",1727101181705,2.8275,2672.8,2671.7,0.07485707]
["bitfinex","ETHUSD",1727101181997,2.8275,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1727101182351,7.11889,2672.8,2671.9,3.74254]
["bitfinex","ETHUSD",1727101182555,7.11889,2672.8,2671.6,3.796254]
["bitfinex","ETHUSD",1727101182800,7.11889,2672.8,2671.9,3.74265]
["bitfinex","ETHUSD",1727101183003,7.11889,2672.8,2671.8,3.74276]
["bitfinex","ETHUSD",1727101183299,7.11889,2672.8,2671.7,3.74283]
["bitfinex","ETHUSD",1727101183592,7.11889,2672.8,2671.6,3.796184]
["bitfinex","ETHUSD",1727101183801,7.11889,2672.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101184707,7.11889,2672.8,2671.7,3.74291]
["bitfinex","ETHUSD",1727101185015,7.11889,2672.8,2671.8,3.74273]
["bitfinex","ETHUSD",1727101185170,7.11889,2672.8,2671.6,3.796234]
["bitfinex","ETHUSD",1727101185368,10.11889,2672.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101186799,2.0,2671.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101187591,5.74284,2671.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101187796,2.0,2671.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101188121,5.74284,2671.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101188323,3.74293,2671.7,2671.6,0.053254]
["bitfinex","ETHUSD",1727101188703,0.7683,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101188909,2.0,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727101189093,2.0,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101189998,2.0,2671.9,2671.6,3.796304]
["bitfinex","ETHUSD",1727101190408,2.0,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101190723,2.0,2671.9,2671.6,3.796304]
["bitfinex","ETHUSD",1727101190924,2.0,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101191079,2.0,2671.9,2671.6,3.796314]
["bitfinex","ETHUSD",1727101191282,2.0,2672.2,2671.6,0.053254]
["bitfinex","ETHUSD",1727101191483,2.0,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727101191932,2.0,2672.2,2671.8,7.48539]
["bitfinex","ETHUSD",1727101192085,2.0,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1727101192533,2.0,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727101192726,2.0,2672.2,2671.6,3.796234]
["bitfinex","ETHUSD",1727101192727,3.74241,2672.1,2671.6,3.796234]
["bitfinex","ETHUSD",1727101193027,2.7701,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727101194100,2.0,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727101194307,2.0,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1727101194983,2.0,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1727101195188,2.0,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727101195814,3.74209,2672.3,2671.7,7.48567]
["bitfinex","ETHUSD",1727101195999,2.0,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727101196218,5.74205,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1727101196401,2.0,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1727101196597,2.0,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1727101196822,5.74207,2672.4,2671.8,7.48539]
["bitfinex","ETHUSD",1727101196995,3.74213,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1727101197195,3.74253,2672.0,2671.6,0.053254]
["bitfinex","ETHUSD",1727101197421,5.74238,2672.1,2671.6,3.796304]
["bitfinex","ETHUSD",1727101197691,5.74238,2672.1,2671.6,0.053254]
["bitfinex","ETHUSD",1727101197896,6.53037,2672.1,2671.6,0.053254]
["bitfinex","ETHUSD",1727101198339,2.0,2671.8,2671.6,0.053254]
["bitfinex","ETHUSD",1727101198695,4.5304,2672.1,2671.6,0.053254]
["bitfinex","ETHUSD",1727101199210,2.0,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101199947,5.74267,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101200148,2.0,2671.9,2671.6,0.053254]
["bitfinex","ETHUSD",1727101200523,2.0,2672.6,2671.6,0.053254]
["bitfinex","ETHUSD",1727101200847,0.06527523,2673.2,2671.9,3.74257]
["bitfinex","ETHUSD",1727101201007,2.0,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727101201211,2.0,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1727101201412,2.0,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727101201749,2.8065,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727101201947,2.8065,2674.1,2673.3,0.07480823]
["bitfinex","ETHUSD",1727101201948,0.8065,2674.1,2673.3,0.07480823]
["bitfinex","ETHUSD",1727101202258,0.8065,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727101202417,2.0,2674.4,2672.7,3.4533154]
["bitfinex","ETHUSD",1727101202612,2.0,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1727101202816,2.0,2674.1,2673.8,3.73986]
["bitfinex","ETHUSD",1727101203416,2.0,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1727101203757,2.0,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1727101203955,3.73973,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1727101204109,5.73969,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1727101204312,5.73969,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727101205148,2.0,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727101205449,0.8225,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101205621,0.7632,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1727101205824,3.73853,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1727101205825,0.7632,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1727101206023,0.7632,2674.9,2674.1,3.7395]
["bitfinex","ETHUSD",1727101206024,3.73878,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1727101206368,2.0,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727101206663,2.0,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727101207353,2.0,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727101207517,2.0,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1727101207712,0.55,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1727101207959,0.55,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727101208158,2.0,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1727101208341,2.0,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1727101208541,2.0,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1727101208853,2.0,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727101209019,2.7632,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727101209227,2.0,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727101209437,2.0,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727101209609,2.0,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727101209610,2.0,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727101210029,2.0,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727101210284,2.0,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1727101210493,2.0,2675.6,2674.7,0.07477998]
["bitfinex","ETHUSD",1727101210494,2.053254,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727101210696,2.053254,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1727101211297,2.053254,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727101211495,2.053254,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1727101211496,2.053254,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1727101211897,2.053254,2676.1,2675.6,7.47479]
["bitfinex","ETHUSD",1727101212215,2.053254,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1727101212376,2.053254,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727101212575,2.053254,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727101212780,2.053254,2676.1,2675.7,3.73722]
["bitfinex","ETHUSD",1727101213090,0.053254,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727101213276,0.053254,2676.1,2676.0,3.81165266]
["bitfinex","ETHUSD",1727101213471,0.053254,2676.1,2676.0,5.38721539]
["bitfinex","ETHUSD",1727101213971,0.053254,2676.1,2676.0,5.31249027]
["bitfinex","ETHUSD",1727101214176,0.11843112,2677.2,2676.0,5.31249027]
["bitfinex","ETHUSD",1727101214177,5.788504,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1727101214415,5.788504,2677.2,2676.0,1.57557027]
["bitfinex","ETHUSD",1727101214416,2.053254,2677.2,2676.0,1.57557027]
["bitfinex","ETHUSD",1727101214721,3.73555,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1727101214892,7.47092,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1727101215086,3.73556,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1727101215300,3.73556,2677.0,2676.0,0.8207]
["bitfinex","ETHUSD",1727101215301,3.73605,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1727101215589,2.0,2676.6,2675.9,3.73703]
["bitfinex","ETHUSD",1727101215770,2.0,2676.6,2675.6,0.7682]
["bitfinex","ETHUSD",1727101215771,2.0,2676.3,2675.6,0.7682]
["bitfinex","ETHUSD",1727101215977,2.0,2676.3,2675.7,7.47446]
["bitfinex","ETHUSD",1727101215978,5.73661,2676.3,2675.7,7.47446]
["bitfinex","ETHUSD",1727101216177,3.73626,2676.5,2675.6,0.7682]
["bitfinex","ETHUSD",1727101216178,3.7363,2676.5,2675.6,0.7682]
["bitfinex","ETHUSD",1727101216387,6.55434,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1727101216614,2.8184,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1727101216782,2.8184,2676.7,2676.0,3.73679]
["bitfinex","ETHUSD",1727101216996,2.0,2676.4,2675.6,0.7682]
["bitfinex","ETHUSD",1727101217202,5.73637,2676.4,2675.7,3.73722]
["bitfinex","ETHUSD",1727101217419,3.73714,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1727101217730,3.73714,2675.9,2674.0,3.45391153]
["bitfinex","ETHUSD",1727101217731,2.802,2675.8,2675.0,0.7897]
["bitfinex","ETHUSD",1727101217886,2.802,2675.8,2674.9,3.73833]
["bitfinex","ETHUSD",1727101218081,2.802,2675.8,2674.7,3.73865]
["bitfinex","ETHUSD",1727101218392,2.802,2675.8,2674.5,3.73892]
["bitfinex","ETHUSD",1727101218393,3.73805,2675.2,2674.5,3.73892]
["bitfinex","ETHUSD",1727101218593,2.0,2675.5,2674.3,3.73916]
["bitfinex","ETHUSD",1727101218594,0.782,2675.0,2674.3,3.73916]
["bitfinex","ETHUSD",1727101218804,0.782,2675.0,2674.0,3.73968]
["bitfinex","ETHUSD",1727101219002,0.782,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1727101219211,0.782,2675.0,2674.3,7.4784]
["bitfinex","ETHUSD",1727101219422,2.0,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1727101219725,3.73877,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1727101219893,4.5499,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1727101220222,4.5499,2674.8,2673.9,0.8277]
["bitfinex","ETHUSD",1727101220223,0.8113,2674.8,2673.9,0.8277]
["bitfinex","ETHUSD",1727101220432,3.45391153,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1727101220433,0.8113,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727101220585,2.0,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1727101220784,2.0,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1727101220994,4.56925,2675.7,2674.7,0.7787]
["bitfinex","ETHUSD",1727101220995,2.8318,2675.7,2674.7,0.7787]
["bitfinex","ETHUSD",1727101221185,3.73727,2675.8,2675.1,7.47618]
["bitfinex","ETHUSD",1727101221492,7.47456,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1727101221691,3.73755,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1727101221907,3.73712,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1727101222108,0.8318,2676.1,2675.4,0.07475623]
["bitfinex","ETHUSD",1727101222342,7.49,2677.4,2675.5,0.88264539]
["bitfinex","ETHUSD",1727101222343,0.8066,2677.4,2675.5,0.88264539]
["bitfinex","ETHUSD",1727101222504,2.053254,2677.2,2676.2,3.73663]
["bitfinex","ETHUSD",1727101222683,2.053254,2677.2,2676.0,3.73682]
["bitfinex","ETHUSD",1727101222684,3.73595,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1727101223089,3.7361,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1727101223283,2.0,2676.6,2675.8,3.73712]
["bitfinex","ETHUSD",1727101223592,2.0,2676.6,2675.5,0.8079]
["bitfinex","ETHUSD",1727101223593,3.73667,2676.2,2675.5,4.5455]
["bitfinex","ETHUSD",1727101223797,3.73651,2676.3,2675.5,4.5455]
["bitfinex","ETHUSD",1727101224016,5.73665,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1727101224195,3.73701,2676.0,2675.3,3.73783]
["bitfinex","ETHUSD",1727101224391,8.00873753,2676.6,2675.1,4.57051]
["bitfinex","ETHUSD",1727101224392,2.0,2675.8,2675.1,4.57051]
["bitfinex","ETHUSD",1727101224608,2.0,2675.8,2674.8,3.73856]
["bitfinex","ETHUSD",1727101224818,0.7681,2675.9,2674.8,3.73855]
["bitfinex","ETHUSD",1727101224819,3.73784,2675.4,2674.8,3.73855]
["bitfinex","ETHUSD",1727101225024,2.0,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1727101225325,3.73683,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1727101225828,3.73683,2676.1,2675.3,3.73779]
["bitfinex","ETHUSD",1727101225829,3.73707,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1727101226032,3.73683,2676.1,2675.3,3.73779]
["bitfinex","ETHUSD",1727101226212,2.006316,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1727101226213,5.743066,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1727101226416,5.743066,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1727101226417,2.006316,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1727101226729,2.006316,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1727101226730,0.006316,2676.2,2675.5,3.73757]
["bitfinex","ETHUSD",1727101226888,5.743056,2676.2,2675.5,3.73753]
["bitfinex","ETHUSD",1727101227085,0.006316,2676.2,2675.1,0.81]
["bitfinex","ETHUSD",1727101227286,0.006316,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1727101227497,0.006316,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1727101227498,7.479806,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1727101227684,7.479806,2676.2,2675.5,7.47504]
["bitfinex","ETHUSD",1727101227901,3.73729,2675.8,2675.1,0.81]
["bitfinex","ETHUSD",1727101228125,3.7372,2675.8,2675.1,4.54814]
["bitfinex","ETHUSD",1727101228306,2.0,2675.9,2675.1,0.81]
["bitfinex","ETHUSD",1727101228508,3.73722,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727101228686,3.73722,2675.8,2675.3,3.56307]
["bitfinex","ETHUSD",1727101229029,3.73735,2675.7,2675.1,4.54811]
["bitfinex","ETHUSD",1727101229185,3.73737,2675.7,2675.1,3.73811]
["bitfinex","ETHUSD",1727101229394,5.73716,2675.9,2675.1,3.73811]
["bitfinex","ETHUSD",1727101229692,5.73716,2675.9,2674.7,0.7862]
["bitfinex","ETHUSD",1727101229693,4.49432,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1727101229925,3.73762,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1727101230108,2.0,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1727101230429,3.73793,2675.3,2674.7,4.52486]
["bitfinex","ETHUSD",1727101230626,3.73815,2675.2,2674.1,3.73951]
["bitfinex","ETHUSD",1727101230785,5.73793,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1727101231124,5.73793,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1727101231294,5.73793,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727101231634,5.73793,2675.3,2674.2,1.126251]
["bitfinex","ETHUSD",1727101231635,5.73798,2675.3,2674.2,4.865571]
["bitfinex","ETHUSD",1727101231788,2.0,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727101231984,5.73798,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727101232295,5.73798,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1727101232500,5.73798,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727101232721,9.47597,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727101232887,9.47597,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1727101232888,0.55,2675.2,2674.2,0.7523]
["bitfinex","ETHUSD",1727101233091,0.55,2675.2,2673.3,7.19460153]
["bitfinex","ETHUSD",1727101233092,5.73881,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1727101233292,5.73881,2674.7,2673.7,0.803]
["bitfinex","ETHUSD",1727101233293,0.55,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1727101233599,3.73911,2674.5,2673.9,3.73981]
["bitfinex","ETHUSD",1727101233815,3.73916,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1727101233994,0.55,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1727101234200,0.8133,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1727101234399,3.73887,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1727101234633,3.73859,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1727101234634,3.73859,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1727101234785,3.73876,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1727101234990,0.8133,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1727101235224,3.73881,2674.7,2674.1,7.47895]
["bitfinex","ETHUSD",1727101235424,4.55181,2674.9,2674.1,3.73946]
["bitfinex","ETHUSD",1727101235721,4.55181,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1727101235722,0.8133,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1727101236090,0.8133,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1727101236289,0.8133,2674.9,2674.1,0.4193741]
["bitfinex","ETHUSD",1727101236290,0.8133,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1727101236498,2.0,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1727101236499,5.73838,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1727101236743,5.73838,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1727101236744,2.0,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1727101236903,5.73882,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1727101237106,2.0,2674.7,2673.9,3.73978]
["bitfinex","ETHUSD",1727101237344,3.73889,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1727101237645,3.73889,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1727101237856,0.8187,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727101238214,0.8187,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727101238544,3.73822,2675.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727101238545,3.7384,2675.0,2674.0,3.73969]
["bitfinex","ETHUSD",1727101238714,3.73867,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1727101239039,3.73859,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1727101239345,3.73838,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1727101239544,6.55658,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727101239864,3.73833,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1727101240002,2.8184,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1727101240425,2.8184,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1727101240612,3.73838,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1727101240812,6.55658,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1727101241201,2.8184,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1727101241408,2.8184,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1727101241634,2.8184,2675.1,2673.9,3.73979]
["bitfinex","ETHUSD",1727101241635,2.8184,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727101241815,2.8184,2675.1,2674.7,7.4773]
["bitfinex","ETHUSD",1727101242033,2.8184,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1727101242345,2.8184,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727101242505,6.55658,2675.1,2674.5,7.47781]
["bitfinex","ETHUSD",1727101242710,6.55658,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727101242711,2.8184,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727101242926,2.8184,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727101243640,3.7384,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727101244044,2.0,2675.5,2674.8,3.73849]
["bitfinex","ETHUSD",1727101244216,2.0,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1727101244670,0.8266,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1727101244835,0.8266,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1727101245021,0.006316,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1727101245227,0.006316,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727101245661,3.7368,2676.1,2675.6,3.73735]
["bitfinex","ETHUSD",1727101245864,2.8289,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1727101246065,7.47427,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1727101246364,7.47427,2675.9,2674.9,3.73839]
["bitfinex","ETHUSD",1727101246365,2.8289,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1727101246568,2.8289,2676.0,2675.3,3.73779]
["bitfinex","ETHUSD",1727101246569,3.73713,2675.9,2675.3,3.73777]
["bitfinex","ETHUSD",1727101246729,7.47515,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727101246923,3.73756,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1727101247129,7.47513,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727101247331,4.48981,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727101247525,0.7519,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1727101247839,0.7519,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727101247840,0.7519,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1727101248052,3.73805,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1727101248429,0.7519,2675.3,2674.8,7.47709]
["bitfinex","ETHUSD",1727101248630,4.48993,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727101248866,3.73819,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1727101249074,0.7519,2675.3,2674.6,3.73876]
["bitfinex","ETHUSD",1727101249075,3.73816,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1727101249370,0.7519,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727101249573,0.7519,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727101250040,0.7519,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1727101250041,4.48988,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727101250242,0.7519,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727101250577,3.73813,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1727101250945,3.73737,2675.7,2673.0,0.7566]
["bitfinex","ETHUSD",1727101250946,0.55,2674.1,2673.0,0.7566]
["bitfinex","ETHUSD",1727101251142,0.7974,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1727101251143,2.0,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1727101251363,2.0,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1727101251364,2.0,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1727101251537,3.73951,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727101251737,3.73965,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1727101252041,3.73974,2674.0,2673.3,7.48117]
["bitfinex","ETHUSD",1727101252250,2.0,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1727101252458,5.73972,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1727101252647,2.0,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1727101252859,5.73979,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1727101253451,5.73979,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1727101253672,3.73989,2673.9,2673.2,7.48146]
["bitfinex","ETHUSD",1727101253968,3.73989,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727101254177,5.73979,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1727101254376,2.0,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1727101254535,2.0,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1727101254536,5.73924,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1727101254736,3.7393,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727101254937,0.7974,2674.5,2673.5,3.74033]
["bitfinex","ETHUSD",1727101254938,2.0,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1727101255234,5.73965,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1727101255375,5.73965,2674.1,2673.4,3.74043]
["bitfinex","ETHUSD",1727101255588,5.73966,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727101255738,2.0,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727101255937,2.0,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727101255938,5.73965,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727101256342,5.73965,2674.1,2673.5,7.48066]
["bitfinex","ETHUSD",1727101256697,3.73972,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727101256859,2.0,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1727101257041,5.74027,2673.7,2673.1,7.48176]
["bitfinex","ETHUSD",1727101257572,2.0,2673.7,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101257752,0.8003,2673.8,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101257753,2.0,2673.4,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101258245,2.0,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727101258446,2.0,2673.4,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101258641,5.74068,2673.4,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101258844,5.74068,2673.4,2672.9,3.7882884]
["bitfinex","ETHUSD",1727101259064,9.48134,2673.4,2672.9,3.7882884]
["bitfinex","ETHUSD",1727101259297,5.74066,2673.4,2672.9,3.7882884]
["bitfinex","ETHUSD",1727101259599,5.74064,2673.4,2672.9,3.7882884]
["bitfinex","ETHUSD",1727101259802,2.0,2673.4,2672.9,3.7882884]
["bitfinex","ETHUSD",1727101260096,2.0,2673.4,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101260097,3.74069,2673.3,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101260395,3.74036,2673.6,2672.9,3.7883684]
["bitfinex","ETHUSD",1727101260604,2.0,2673.7,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101260769,2.0,2673.7,2672.9,1.24188924]
["bitfinex","ETHUSD",1727101261103,2.0,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1727101261395,2.0,2673.7,2672.9,1.24188924]
["bitfinex","ETHUSD",1727101261396,3.7404,2673.6,2672.9,3.7882484]
["bitfinex","ETHUSD",1727101261705,2.0,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727101262008,2.0,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727101262161,2.0,2673.4,2672.9,3.7882884]
["bitfinex","ETHUSD",1727101262365,2.0,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727101262601,3.74075,2673.3,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101262899,3.74111,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101263255,4.29111,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101263676,7.74502153,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101264763,0.55,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101264993,4.29111,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101266276,0.55,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101266517,6.53075,2673.1,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101266683,4.29111,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101267207,2.0,2673.4,2672.9,3.7882684]
["bitfinex","ETHUSD",1727101267514,3.74071,2673.3,2672.9,3.7883584]
["bitfinex","ETHUSD",1727101267687,2.0,2673.4,2672.9,3.7883084]
["bitfinex","ETHUSD",1727101268021,3.45391153,2673.8,2672.9,3.7883084]
["bitfinex","ETHUSD",1727101268022,2.0,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727101268176,2.0,2673.8,2673.2,3.7407]
["bitfinex","ETHUSD",1727101268579,3.74022,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1727101268777,2.0,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1727101269201,2.0,2673.8,2673.6,3.74016]
["bitfinex","ETHUSD",1727101269475,2.0,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727101269891,3.73906,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727101269892,2.7757,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727101270094,6.51495,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727101270305,2.7757,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1727101270610,2.7757,2674.4,2673.5,0.7992]
["bitfinex","ETHUSD",1727101270611,2.7757,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1727101270773,2.7757,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1727101270973,3.73792,2675.3,2674.3,3.7392]
["bitfinex","ETHUSD",1727101270974,2.789,2675.1,2674.3,3.7392]
["bitfinex","ETHUSD",1727101271221,2.789,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101271606,3.73741,2675.7,2674.4,0.7774]
["bitfinex","ETHUSD",1727101271607,2.0,2675.4,2674.7,3.73867]
["bitfinex","ETHUSD",1727101271777,2.0,2675.4,2675.1,3.73812]
["bitfinex","ETHUSD",1727101271976,4.52648,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1727101271977,0.789,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1727101272228,0.789,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1727101272578,0.789,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1727101272579,2.0,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727101272779,2.0,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1727101273009,2.0,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727101273312,2.0,2675.1,2674.0,0.8094]
["bitfinex","ETHUSD",1727101273474,2.0,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727101273679,2.0,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1727101273926,2.0,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727101274084,2.0,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1727101274278,0.7639,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1727101274478,0.7639,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1727101274691,0.7639,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1727101275276,0.7639,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1727101275883,0.7639,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1727101276593,0.7639,2675.0,2674.7,7.4773]
["bitfinex","ETHUSD",1727101276802,0.7639,2675.0,2674.0,0.8094]
["bitfinex","ETHUSD",1727101276803,0.55,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1727101277111,2.0,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727101277293,2.0,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1727101277493,2.0,2674.5,2673.7,0.8204]
["bitfinex","ETHUSD",1727101277693,0.55,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1727101277914,0.8174,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1727101278123,0.55,2674.1,2673.5,7.48063]
["bitfinex","ETHUSD",1727101278452,2.0,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727101278913,2.0,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1727101279115,2.0,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727101279424,2.0,2673.9,2673.2,3.74082]
["bitfinex","ETHUSD",1727101279425,2.0,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727101279633,2.0,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1727101279634,2.757,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1727101280114,0.55,2673.5,2672.9,3.7882984]
["bitfinex","ETHUSD",1727101280322,0.55,2673.5,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101280323,0.55,2673.2,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101280648,4.29084,2673.2,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101280849,7.07511,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101281158,3.334,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101281568,7.07511,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101282057,3.334,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101282367,2.8129,2673.3,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101282651,0.55,2673.2,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101282946,2.55,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101284250,2.0,2673.0,2672.9,0.0471284]
["bitfinex","ETHUSD",1727101284560,2.0,2673.0,2672.9,0.041146]
["bitfinex","ETHUSD",1727101284846,2.55,2673.0,2672.9,0.041146]
["bitfinex","ETHUSD",1727101285012,6.29111,2673.0,2672.9,0.041146]
["bitfinex","ETHUSD",1727101288997,2.55,2673.0,2672.9,0.041146]
["bitfinex","ETHUSD",1727101289144,0.8129,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1727101289145,2.0,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1727101289483,2.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101289647,2.0,2673.3,2673.1,3.782086]
["bitfinex","ETHUSD",1727101290088,2.0,2673.3,2673.1,0.041146]
["bitfinex","ETHUSD",1727101290988,5.7407,2673.3,2673.1,0.041146]
["bitfinex","ETHUSD",1727101291371,4.29083,2673.2,2673.1,0.041146]
["bitfinex","ETHUSD",1727101291576,0.55,2673.2,2673.1,0.041146]
["bitfinex","ETHUSD",1727101291893,2.0,2673.3,2673.1,0.041146]
["bitfinex","ETHUSD",1727101292081,0.7762,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727101292397,2.0,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727101292689,5.73993,2673.9,2673.5,0.002901]
["bitfinex","ETHUSD",1727101292940,2.0,2673.6,2673.5,0.002901]
["bitfinex","ETHUSD",1727101293237,5.74027,2673.6,2673.5,0.002901]
["bitfinex","ETHUSD",1727101293732,6.29027,2673.6,2673.5,0.002901]
["bitfinex","ETHUSD",1727101294242,10.08867,2673.6,2673.5,0.002901]
["bitfinex","ETHUSD",1727101295628,13.54258153,2673.6,2673.5,0.002901]
["bitfinex","ETHUSD",1727101298731,13.54258153,2673.6,2673.1,0.038245]
["bitfinex","ETHUSD",1727101298732,9.29083,2673.2,2673.1,0.038245]
["bitfinex","ETHUSD",1727101298931,13.63680515,2673.2,2673.1,0.038245]
["bitfinex","ETHUSD",1727101300504,13.63680515,2673.2,2672.3,0.038245]
["bitfinex","ETHUSD",1727101300505,7.04365,2672.4,2672.3,0.038245]
["bitfinex","ETHUSD",1727101300829,13.49756153,2672.4,2672.3,0.038245]
["bitfinex","ETHUSD",1727101301340,13.58382515,2672.4,2672.3,0.038245]
["bitfinex","ETHUSD",1727101302609,13.58382515,2672.4,2671.5,0.038245]
["bitfinex","ETHUSD",1727101302610,7.07307,2671.6,2671.5,0.038245]
["bitfinex","ETHUSD",1727101302798,10.52698153,2671.6,2671.5,0.038245]
["bitfinex","ETHUSD",1727101302998,13.52698153,2671.6,2671.5,0.038245]
["bitfinex","ETHUSD",1727101303943,13.52698153,2671.6,2670.7,0.038245]
["bitfinex","ETHUSD",1727101303944,2.0,2670.8,2670.7,0.038245]
["bitfinex","ETHUSD",1727101304141,10.50780153,2670.8,2670.7,0.038245]
["bitfinex","ETHUSD",1727101304998,13.50780153,2670.8,2670.7,0.038245]
["bitfinex","ETHUSD",1727101305308,13.59406515,2670.8,2670.7,0.038245]
["bitfinex","ETHUSD",1727101305531,13.59406515,2670.8,2669.7,0.8317]
["bitfinex","ETHUSD",1727101305532,2.0,2670.0,2669.7,0.8317]
["bitfinex","ETHUSD",1727101305736,2.0,2670.0,2669.9,0.0538251]
["bitfinex","ETHUSD",1727101305737,6.29531,2670.0,2669.9,0.0538251]
["bitfinex","ETHUSD",1727101305968,2.55,2670.0,2669.9,0.0538251]
["bitfinex","ETHUSD",1727101306134,10.55972153,2670.0,2669.9,0.0538251]
["bitfinex","ETHUSD",1727101306661,2.0,2669.6,2669.5,0.1719]
["bitfinex","ETHUSD",1727101306963,9.81641153,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101307118,6.29587,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101307315,2.55,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101307855,6.29587,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101308085,2.55,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101308490,6.29587,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101308653,2.55,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101308855,2.0,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101309050,2.55,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101310857,2.0,2669.6,2669.5,0.2435987]
["bitfinex","ETHUSD",1727101312295,2.0,2669.6,2669.5,3.9896087]
["bitfinex","ETHUSD",1727101312487,3.7447,2670.5,2669.5,3.9896087]
["bitfinex","ETHUSD",1727101312488,2.0,2670.1,2669.6,4.53263]
["bitfinex","ETHUSD",1727101312656,2.0,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727101312858,2.0,2670.1,2669.6,4.6042987]
["bitfinex","ETHUSD",1727101313058,2.0,2670.1,2669.6,0.8584987]
["bitfinex","ETHUSD",1727101313362,2.0,2670.1,2669.6,0.0716987]
["bitfinex","ETHUSD",1727101313363,5.74518,2670.1,2669.6,0.0716987]
["bitfinex","ETHUSD",1727101313565,2.0,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1727101313859,2.0,2670.1,2669.7,0.0716987]
["bitfinex","ETHUSD",1727101313860,5.74527,2670.1,2669.7,0.0716987]
["bitfinex","ETHUSD",1727101314067,2.0,2670.1,2669.7,0.0716987]
["bitfinex","ETHUSD",1727101314487,5.74518,2670.1,2669.7,0.0716987]
["bitfinex","ETHUSD",1727101314796,2.0,2670.1,2669.7,3.8174187]
["bitfinex","ETHUSD",1727101315166,2.0,2670.1,2669.7,3.8173087]
["bitfinex","ETHUSD",1727101315362,2.0,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727101315574,2.0,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727101315804,2.0,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727101316098,2.0,2670.1,2669.9,7.5624287]
["bitfinex","ETHUSD",1727101316296,2.0,2670.1,2669.9,3.8170587]
["bitfinex","ETHUSD",1727101316506,2.0,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727101317359,2.0,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727101317564,2.08626362,2670.8,2670.1,0.799]
["bitfinex","ETHUSD",1727101317867,3.74198,2672.4,2670.1,0.799]
["bitfinex","ETHUSD",1727101317868,2.0,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727101318495,2.0,2671.1,2670.1,0.799]
["bitfinex","ETHUSD",1727101318496,2.0,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1727101318705,2.0,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1727101319005,2.0,2670.8,2670.6,0.0178736]
["bitfinex","ETHUSD",1727101319674,3.74433,2670.7,2670.6,0.0178736]
["bitfinex","ETHUSD",1727101320359,4.29433,2670.7,2670.6,0.0178736]
["bitfinex","ETHUSD",1727101320860,7.29433,2670.7,2670.6,0.0178736]
["bitfinex","ETHUSD",1727101321462,3.55,2670.7,2670.6,0.0178736]
["bitfinex","ETHUSD",1727101321703,7.29433,2670.7,2670.6,0.0178736]
["bitfinex","ETHUSD",1727101321905,2.0,2670.8,2670.6,3.7623436]
["bitfinex","ETHUSD",1727101322063,2.0,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727101322263,2.0,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727101322465,2.0,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727101322914,2.0,2671.1,2670.9,3.7619236]
["bitfinex","ETHUSD",1727101323142,5.74382,2671.1,2670.9,0.0178736]
["bitfinex","ETHUSD",1727101323447,4.53331,2671.0,2670.9,0.0178736]
["bitfinex","ETHUSD",1727101323627,5.74378,2671.1,2670.9,0.0178736]
["bitfinex","ETHUSD",1727101323831,2.7894,2671.4,2670.9,0.0178736]
["bitfinex","ETHUSD",1727101324004,2.7894,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727101324005,2.0,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727101324350,2.0,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1727101324646,2.0,2671.4,2670.9,3.7618236]
["bitfinex","ETHUSD",1727101324848,2.0,2671.4,2670.9,0.0178736]
["bitfinex","ETHUSD",1727101324997,2.0,2671.8,2671.5,7.48633]
["bitfinex","ETHUSD",1727101325201,2.0,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727101325401,2.0,2671.8,2671.4,0.7766]
["bitfinex","ETHUSD",1727101325402,2.0,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1727101325597,2.0,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1727101325818,2.0,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727101326034,2.0,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1727101326239,2.0,2672.3,2671.4,0.7766]
["bitfinex","ETHUSD",1727101326538,2.0,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727101326774,2.0,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1727101327042,2.0,2672.3,2671.7,3.74287]
["bitfinex","ETHUSD",1727101327240,3.74182,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1727101327412,2.0,2672.3,2672.0,3.74239]
["bitfinex","ETHUSD",1727101327738,2.0,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1727101327935,2.0,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727101327936,2.55,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727101328242,2.55,2672.3,2672.0,3.74239]
["bitfinex","ETHUSD",1727101328938,2.0,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1727101329437,3.8138,2672.7,2672.0,3.74246]
["bitfinex","ETHUSD",1727101329438,2.0,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727101329842,2.0,2672.7,2672.1,0.7678]
["bitfinex","ETHUSD",1727101329843,2.0,2672.7,2672.3,3.74205]
["bitfinex","ETHUSD",1727101330204,2.0,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1727101330404,2.0,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727101330659,0.55,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1727101331386,0.55,2672.7,2672.5,7.48345]
["bitfinex","ETHUSD",1727101331599,0.55,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727101331765,0.55,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1727101332154,0.55,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727101332358,0.55,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1727101332594,0.55,2672.7,2672.5,7.48344]
["bitfinex","ETHUSD",1727101332961,0.55,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727101333272,2.0,2673.2,2672.9,0.7717]
["bitfinex","ETHUSD",1727101333472,2.0,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727101334199,2.0,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727101334613,2.0,2673.6,2673.1,3.74083]
["bitfinex","ETHUSD",1727101334921,2.0,2673.6,2673.3,3.74056]
["bitfinex","ETHUSD",1727101335214,2.0,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1727101335421,2.0,2673.6,2672.5,3.74178]
["bitfinex","ETHUSD",1727101335422,2.0,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727101335584,5.0,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1727101335900,2.0,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1727101336310,2.0,2673.1,2672.7,3.74141]
["bitfinex","ETHUSD",1727101336478,2.0,2673.1,2672.5,4.51481]
["bitfinex","ETHUSD",1727101336479,0.55,2673.0,2672.5,4.51481]
["bitfinex","ETHUSD",1727101336678,0.55,2673.0,2672.5,0.7731]
["bitfinex","ETHUSD",1727101336679,0.55,2672.7,2672.5,0.7731]
["bitfinex","ETHUSD",1727101337016,0.55,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727101337017,0.55,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727101337719,0.55,2672.7,2672.5,3.74177]
["bitfinex","ETHUSD",1727101338044,0.55,2672.7,2672.4,7.48381]
["bitfinex","ETHUSD",1727101338217,2.0,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1727101338384,0.55,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1727101338579,0.55,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727101338918,2.0,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1727101339117,2.0,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1727101339324,2.0,2673.8,2673.3,0.7532]
["bitfinex","ETHUSD",1727101339486,2.0,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1727101340200,3.73959,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1727101340201,5.73937,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727101340531,2.0,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727101340821,2.0,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1727101341314,2.0,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727101341487,2.0,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727101341692,2.0,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727101341901,2.0,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727101342097,5.73959,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727101342829,5.73959,2674.1,2673.0,0.7987]
["bitfinex","ETHUSD",1727101342830,0.55,2673.6,2673.0,0.7987]
["bitfinex","ETHUSD",1727101343058,2.0,2673.9,2673.6,3.74022]
["bitfinex","ETHUSD",1727101343394,2.0,2673.9,2673.4,7.48094]
["bitfinex","ETHUSD",1727101343592,2.0,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727101343796,5.73987,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727101344343,5.73987,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1727101344642,3.0,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1727101344643,5.0,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1727101344811,3.73974,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1727101345215,8.73952,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727101345411,3.73964,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1727101345623,3.73973,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1727101345819,3.73973,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727101346145,3.73973,2674.0,2673.5,7.48066]
["bitfinex","ETHUSD",1727101346311,3.73973,2674.0,2673.0,0.7987]
["bitfinex","ETHUSD",1727101346312,2.0,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1727101346647,7.48011,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1727101347146,3.74,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1727101347733,2.0,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1727101347942,2.0,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727101348299,2.0,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1727101348507,3.74007,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1727101348706,3.74007,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1727101348958,5.74034,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1727101349104,2.0,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1727101349315,5.74031,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1727101349520,5.74031,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727101349728,3.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1727101349929,3.74062,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727101350128,7.48127,2673.4,2672.7,4.51314]
["bitfinex","ETHUSD",1727101350328,3.74084,2673.2,2672.7,4.51314]
["bitfinex","ETHUSD",1727101350527,2.0,2673.3,2672.7,0.7717]
["bitfinex","ETHUSD",1727101350751,2.0,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1727101350959,2.0,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1727101351166,2.0,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727101351167,2.0,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727101351455,2.0,2673.9,2673.1,0.07481433]
["bitfinex","ETHUSD",1727101351760,2.0,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1727101351959,2.0,2673.9,2673.6,3.74022]
["bitfinex","ETHUSD",1727101352116,2.0,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727101352521,2.0,2673.9,2673.5,0.8221]
["bitfinex","ETHUSD",1727101352749,5.73999,2673.9,2673.5,0.8221]
["bitfinex","ETHUSD",1727101354465,2.0,2673.6,2673.5,0.8221]
["bitfinex","ETHUSD",1727101354762,6.29027,2673.6,2673.5,0.8221]
["bitfinex","ETHUSD",1727101355755,2.55,2673.6,2673.5,0.8221]
["bitfinex","ETHUSD",1727101355935,5.74027,2673.6,2673.5,0.8221]
["bitfinex","ETHUSD",1727101356135,6.29027,2673.6,2673.5,0.8221]
["bitfinex","ETHUSD",1727101357634,2.0,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727101357824,2.0,2673.9,2673.7,3.73999]
["bitfinex","ETHUSD",1727101358223,2.0,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727101359232,2.0,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1727101359424,2.0,2674.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727101359425,0.0359515,2674.4,2673.6,0.07479506]
["bitfinex","ETHUSD",1727101359626,0.0359515,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101359925,0.0359515,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1727101360538,0.0359515,2674.4,2673.1,3.74085]
["bitfinex","ETHUSD",1727101360539,0.0359515,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101361571,0.0359515,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1727101361736,0.0359515,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1727101362066,0.0359515,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1727101362277,0.0359515,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101362752,0.0359515,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1727101362950,0.0359515,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1727101363155,0.0359515,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101363472,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101363771,0.0359515,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101364429,0.0359515,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727101364877,2.0,2674.3,2674.0,7.47933]
["bitfinex","ETHUSD",1727101365168,2.0,2674.3,2673.0,3.74107]
["bitfinex","ETHUSD",1727101365388,2.0,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727101365732,2.0,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727101365932,2.0,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1727101366474,2.0430644,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1727101366635,2.0430644,2674.3,2674.1,7.47904]
["bitfinex","ETHUSD",1727101366839,2.0430644,2674.3,2674.0,3.73965]
["bitfinex","ETHUSD",1727101367034,2.0430644,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727101367246,2.0430644,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1727101367568,2.0430644,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1727101368871,2.0430644,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1727101369078,0.0430644,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101370502,0.0388679,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101372150,0.0388679,2674.8,2674.7,3.81349373]
["bitfinex","ETHUSD",1727101372473,0.0388679,2674.8,2674.7,4.49396437]
["bitfinex","ETHUSD",1727101374180,0.0388679,2674.8,2674.7,4.56871603]
["bitfinex","ETHUSD",1727101374399,0.0388679,2674.8,2674.7,4.49396437]
["bitfinex","ETHUSD",1727101378277,0.0388679,2674.8,2674.7,5.24706437]
["bitfinex","ETHUSD",1727101379659,0.0388679,2674.8,2674.7,8.32181569]
["bitfinex","ETHUSD",1727101379856,0.0388679,2674.8,2674.7,8.24706437]
["bitfinex","ETHUSD",1727101380423,0.0388679,2674.8,2674.7,8.73910047]
["bitfinex","ETHUSD",1727101380756,0.0388679,2674.8,2674.7,8.24706437]
["bitfinex","ETHUSD",1727101381653,0.0388679,2674.8,2674.7,5.24706437]
["bitfinex","ETHUSD",1727101381853,0.0388679,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101382747,0.0388679,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1727101382748,0.0388679,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1727101382948,0.7642,2674.7,2674.6,3.73878]
["bitfinex","ETHUSD",1727101383364,0.0388679,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1727101383594,0.0388679,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101383780,0.7945679,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101385286,0.7945679,2674.8,2674.4,3.7391]
["bitfinex","ETHUSD",1727101385287,2.0,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727101385788,0.7945679,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101386179,0.0388679,2674.8,2674.7,5.280789]
["bitfinex","ETHUSD",1727101386548,0.0388679,2674.8,2674.7,4.486489]
["bitfinex","ETHUSD",1727101389616,0.0388679,2674.8,2674.7,4.56124133]
["bitfinex","ETHUSD",1727101389795,0.0388679,2674.8,2674.7,5.33234133]
["bitfinex","ETHUSD",1727101390479,0.0388679,2674.8,2674.7,5.257589]
["bitfinex","ETHUSD",1727101391283,0.0388679,2674.8,2674.7,8.257589]
["bitfinex","ETHUSD",1727101391482,0.0388679,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101391781,0.0388679,2675.6,2675.5,7.111371]
["bitfinex","ETHUSD",1727101391980,0.0388679,2675.6,2675.5,7.18610307]
["bitfinex","ETHUSD",1727101392225,0.0388679,2675.6,2675.5,7.111371]
["bitfinex","ETHUSD",1727101392780,0.0388679,2675.6,2675.5,7.865171]
["bitfinex","ETHUSD",1727101392985,0.0388679,2676.5,2675.5,7.865171]
["bitfinex","ETHUSD",1727101392986,0.0388679,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727101393236,0.0388679,2676.5,2676.4,10.12568894]
["bitfinex","ETHUSD",1727101393517,0.0388679,2676.5,2676.4,10.87769259]
["bitfinex","ETHUSD",1727101394223,0.0388679,2676.5,2676.4,7.936696]
["bitfinex","ETHUSD",1727101394618,2.8058,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727101394824,2.823576,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1727101395134,2.823576,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1727101395308,0.8255,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1727101395518,0.843276,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727101395715,2.0,2676.6,2676.3,7.47286]
["bitfinex","ETHUSD",1727101395921,0.843276,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1727101395922,2.0,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727101396202,2.7592,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727101396601,2.7592,2676.3,2676.1,7.47335]
["bitfinex","ETHUSD",1727101396938,2.7592,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1727101397149,2.7592,2676.3,2675.4,3.73767]
["bitfinex","ETHUSD",1727101397304,2.7592,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727101397748,0.017776,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101399457,0.017776,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727101401021,0.017776,2676.4,2676.3,7.533]
["bitfinex","ETHUSD",1727101402726,0.017776,2676.4,2676.3,4.533]
["bitfinex","ETHUSD",1727101402942,0.017776,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101403445,0.017776,2676.4,2676.3,4.55852637]
["bitfinex","ETHUSD",1727101403630,0.017776,2676.4,2676.3,4.483814]
["bitfinex","ETHUSD",1727101405731,0.017776,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101406330,0.017776,2676.4,2676.3,7.5276]
["bitfinex","ETHUSD",1727101406832,0.017776,2676.4,2676.3,7.60230616]
["bitfinex","ETHUSD",1727101407034,0.017776,2676.4,2676.3,7.5276]
["bitfinex","ETHUSD",1727101407816,0.017776,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727101408262,0.017776,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101409583,0.017776,2676.4,2676.3,4.483814]
["bitfinex","ETHUSD",1727101410436,0.017776,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727101411245,0.8038,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727101411788,0.8038,2676.3,2675.4,0.7828]
["bitfinex","ETHUSD",1727101411940,2.017776,2676.4,2675.7,7.47452]
["bitfinex","ETHUSD",1727101411941,2.0,2676.1,2675.7,7.47452]
["bitfinex","ETHUSD",1727101412136,3.73667,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1727101412137,2.7949,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727101412553,0.7949,2675.8,2675.7,3.81198434]
["bitfinex","ETHUSD",1727101412840,0.7949,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727101413447,0.7949,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727101413651,0.7949,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1727101413853,2.0,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1727101414259,0.7949,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727101414460,2.0,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1727101414659,0.7971,2675.6,2675.3,3.73777]
["bitfinex","ETHUSD",1727101415040,0.7971,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1727101415471,0.7971,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101416787,0.7971,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1727101418078,0.7971,2675.6,2675.3,7.4756]
["bitfinex","ETHUSD",1727101418388,2.0,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1727101418541,2.0,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727101418740,3.73694,2676.0,2674.0,0.8033]
["bitfinex","ETHUSD",1727101418741,2.0,2674.7,2674.0,0.8033]
["bitfinex","ETHUSD",1727101418975,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101419793,0.7626,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727101423984,2.0,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727101424191,0.7727,2674.9,2674.6,3.73882]
["bitfinex","ETHUSD",1727101424482,2.0,2674.7,2674.6,3.73882]
["bitfinex","ETHUSD",1727101425013,2.7727,2674.7,2672.3,0.77903558]
["bitfinex","ETHUSD",1727101425197,2.7727,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101425598,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101426517,2.0,2674.7,2674.2,0.829]
["bitfinex","ETHUSD",1727101426518,0.7583,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101426671,0.7514,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727101427614,0.7514,2675.3,2675.2,4.49312426]
["bitfinex","ETHUSD",1727101427816,2.0,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727101428020,2.0,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727101428340,0.8058,2675.8,2675.7,3.73725]
["bitfinex","ETHUSD",1727101430174,0.8058,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727101431596,2.0,2675.9,2675.8,3.73711]
["bitfinex","ETHUSD",1727101433199,2.0,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727101433426,0.7908,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727101433890,2.0,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1727101434532,0.7908,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727101436022,2.0,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1727101436226,2.8196,2675.2,2675.1,3.73809]
["bitfinex","ETHUSD",1727101437319,2.0,2675.2,2675.1,3.73809]
["bitfinex","ETHUSD",1727101438149,0.7719,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727101438326,0.7719,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101438709,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101439400,0.7719,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727101440531,2.0,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101442615,2.779,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727101442812,2.779,2675.5,2675.4,3.73772]
["bitfinex","ETHUSD",1727101443147,2.779,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101443303,2.779,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1727101443500,2.779,2675.5,2674.7,4.48988]
["bitfinex","ETHUSD",1727101443501,2.779,2675.5,2675.3,3.73778]
["bitfinex","ETHUSD",1727101443942,2.779,2675.5,2675.3,7.4756]
["bitfinex","ETHUSD",1727101444150,2.779,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101444439,2.779,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1727101444617,2.779,2675.5,2675.3,7.47561]
["bitfinex","ETHUSD",1727101444946,2.7569,2675.2,2675.1,3.73811]
["bitfinex","ETHUSD",1727101445823,2.808,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101447645,2.808,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1727101447848,3.73713,2675.9,2675.0,3.73822]
["bitfinex","ETHUSD",1727101447849,2.0,2675.1,2675.0,3.73822]
["bitfinex","ETHUSD",1727101448020,2.7734,2675.1,2675.0,3.73822]
["bitfinex","ETHUSD",1727101448423,2.7734,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727101448750,2.0,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727101448958,2.8222,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727101450235,2.8222,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101450902,2.8222,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1727101451215,2.8222,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101451416,2.8222,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1727101451753,2.8222,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101451911,2.8222,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1727101452114,2.8222,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101453150,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101453463,2.7692,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101453658,0.7692,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1727101453970,0.7692,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101454132,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101455371,2.8217,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101456069,2.8217,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1727101456070,2.0,2674.5,2674.4,3.73905]
["bitfinex","ETHUSD",1727101456239,2.8217,2674.5,2674.4,3.73905]
["bitfinex","ETHUSD",1727101456754,2.8217,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101457378,2.0,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1727101457976,2.0,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101458133,2.0,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1727101458335,0.8224,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727101458565,2.0,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1727101458745,2.0,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101459137,2.0,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1727101459338,2.0,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101462485,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101462638,2.0,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727101462639,2.0,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1727101462980,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101463133,2.0,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1727101463134,2.78,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1727101463340,2.0,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1727101467440,2.0,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727101468498,2.0,2673.9,2673.8,4.487902]
["bitfinex","ETHUSD",1727101469731,2.0,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727101469934,2.0,2674.2,2673.8,4.5415]
["bitfinex","ETHUSD",1727101470231,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101471695,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101472421,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101472629,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101473403,2.0,2674.8,2674.7,4.48649]
["bitfinex","ETHUSD",1727101473844,2.0,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101474446,2.0,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727101474447,2.0,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101475496,2.0,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727101475953,0.0126447,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727101476239,0.0126447,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101476616,2.0126447,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101477251,2.0,2675.6,2675.5,3.73759]
["bitfinex","ETHUSD",1727101477614,2.0,2675.6,2675.4,3.73766]
["bitfinex","ETHUSD",1727101477959,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101478656,2.0,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1727101478833,2.0,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727101478834,0.7852,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1727101480548,2.0,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727101480725,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101480923,2.0126447,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101483449,2.0,2675.6,2675.5,3.73752]
["bitfinex","ETHUSD",1727101484222,2.0,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1727101484223,2.0,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727101484760,0.775,2675.7,2675.0,3.73825]
["bitfinex","ETHUSD",1727101484761,2.0,2675.1,2675.0,3.73825]
["bitfinex","ETHUSD",1727101485128,2.0,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1727101485328,2.0,2675.1,2674.9,3.73833]
["bitfinex","ETHUSD",1727101485525,2.0,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101485769,2.0,2675.1,2674.9,3.73833]
["bitfinex","ETHUSD",1727101485924,2.0,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1727101485925,2.0,2674.8,2674.7,3.73868]
["bitfinex","ETHUSD",1727101486557,2.0,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101487332,2.0,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727101487333,2.0,2675.1,2674.4,3.7391]
["bitfinex","ETHUSD",1727101487570,2.0,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727101487740,2.0,2675.1,2674.9,7.47671]
["bitfinex","ETHUSD",1727101488065,2.0,2675.1,2674.9,7.47673]
["bitfinex","ETHUSD",1727101488508,2.0,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727101488682,2.0,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727101488966,2.0,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727101489476,2.0,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727101492179,0.7958,2675.2,2674.4,3.73907]
["bitfinex","ETHUSD",1727101492180,2.0,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101494287,2.0,2674.8,2674.5,0.7799]
["bitfinex","ETHUSD",1727101494592,2.0,2674.8,2673.9,0.7945]
["bitfinex","ETHUSD",1727101494888,2.0,2674.8,2674.6,7.47762]
["bitfinex","ETHUSD",1727101495085,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101499495,2.74956229,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1727101499496,2.0,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101499669,2.0,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101501393,2.39149537,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101501771,2.39149537,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727101501975,0.7869,2675.3,2675.2,7.47595]
["bitfinex","ETHUSD",1727101503322,0.7869,2675.3,2675.2,3.73794]
["bitfinex","ETHUSD",1727101503462,0.7869,2675.3,2674.3,3.73925]
["bitfinex","ETHUSD",1727101503463,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101504812,6.67359768,2675.3,2674.3,3.73922]
["bitfinex","ETHUSD",1727101504813,2.0,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1727101505014,2.0,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1727101505225,2.0,2673.7,2673.6,3.74016]
["bitfinex","ETHUSD",1727101505499,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101505804,2.0,2673.7,2673.5,3.7663616]
["bitfinex","ETHUSD",1727101505805,2.55,2673.7,2673.5,0.0259616]
["bitfinex","ETHUSD",1727101505966,2.0,2673.7,2673.5,3.7662516]
["bitfinex","ETHUSD",1727101506171,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101507769,2.0,2673.7,2673.5,3.7662516]
["bitfinex","ETHUSD",1727101507966,2.0,2673.7,2673.5,0.0259616]
["bitfinex","ETHUSD",1727101508168,1.3362,2673.6,2673.5,0.0259616]
["bitfinex","ETHUSD",1727101509568,8.07647,2673.6,2673.5,0.0259616]
["bitfinex","ETHUSD",1727101509938,8.07647,2673.6,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101509939,3.3639,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101510208,13.04095768,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101511310,9.29956768,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101511515,3.3639,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101512092,2.8139,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101512912,3.3639,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101513264,3.3639,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101513487,3.3639,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101513907,2.8139,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101514110,2.0,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727101515404,14.09534768,2674.1,2673.3,3.74069]
["bitfinex","ETHUSD",1727101515405,2.0,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727101515613,2.0,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727101515773,0.7733,2674.4,2673.8,3.73985]
["bitfinex","ETHUSD",1727101515774,2.0,2674.2,2673.8,3.73985]
["bitfinex","ETHUSD",1727101515973,0.7733,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101516312,2.0,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101516468,2.0,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727101516814,2.39173561,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1727101516972,2.0,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727101517608,0.39173561,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1727101517609,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101517904,0.39173561,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101518694,0.39173561,2674.4,2674.3,4.51859]
["bitfinex","ETHUSD",1727101519006,0.39173561,2674.4,2674.3,4.59336592]
["bitfinex","ETHUSD",1727101519178,0.39173561,2674.4,2674.3,4.51859]
["bitfinex","ETHUSD",1727101519374,0.39173561,2674.4,2674.3,5.344392]
["bitfinex","ETHUSD",1727101520187,0.39173561,2674.4,2674.3,5.41917008]
["bitfinex","ETHUSD",1727101520595,0.39173561,2674.4,2674.3,8.344392]
["bitfinex","ETHUSD",1727101521022,0.1958678,2674.4,2674.3,8.344392]
["bitfinex","ETHUSD",1727101521184,2.0,2675.7,2675.6,3.73742]
["bitfinex","ETHUSD",1727101521384,2.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101522371,2.0,2675.2,2675.0,7.47644]
["bitfinex","ETHUSD",1727101522889,2.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101523206,2.0,2674.9,2674.8,3.73856]
["bitfinex","ETHUSD",1727101523409,2.0,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101524009,2.0,2674.9,2674.6,7.47763]
["bitfinex","ETHUSD",1727101524223,2.0,2674.9,2674.7,3.73869]
["bitfinex","ETHUSD",1727101524372,2.0,2674.3,2674.2,4.49647]
["bitfinex","ETHUSD",1727101524871,2.0,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727101525077,2.55,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727101525596,2.55,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727101525817,2.0,2673.7,2673.6,3.7402]
["bitfinex","ETHUSD",1727101526380,2.0,2673.7,2673.6,4.48826]
["bitfinex","ETHUSD",1727101526616,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101527278,2.0,2674.0,2673.9,4.54065]
["bitfinex","ETHUSD",1727101528315,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101529188,2.0,2673.7,2673.6,3.7402]
["bitfinex","ETHUSD",1727101529873,2.0,2673.7,2673.6,4.48826]
["bitfinex","ETHUSD",1727101530509,2.0,2673.7,2673.6,3.7402]
["bitfinex","ETHUSD",1727101530929,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101531776,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101533387,0.8307,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101533388,2.8307,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101534381,2.0,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1727101534688,2.55,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1727101536590,3.3371,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727101536794,2.0,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727101536992,2.0,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727101537434,4.28834,2675.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727101537435,2.0,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1727101537612,2.0,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727101540431,2.0,2673.8,2673.7,4.488169]
["bitfinex","ETHUSD",1727101541049,2.0,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727101542225,2.0,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101545538,2.0,2674.4,2674.3,3.81406905]
["bitfinex","ETHUSD",1727101547346,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101551929,2.0,2674.8,2674.7,4.486489]
["bitfinex","ETHUSD",1727101552441,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101552646,2.7779,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101555547,3.3279,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101557422,0.55,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1727101558050,0.55,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1727101558051,2.0,2674.5,2674.4,3.73906]
["bitfinex","ETHUSD",1727101558768,0.55,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1727101558769,2.0,2674.2,2674.1,3.73948]
["bitfinex","ETHUSD",1727101559619,1.3213,2674.4,2673.5,0.7753]
["bitfinex","ETHUSD",1727101559620,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101560313,2.39123796,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101561345,2.39123796,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727101561346,2.0,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727101561512,2.7581,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727101561712,2.0,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727101563351,0.39123796,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101563814,0.39123796,2673.6,2673.5,4.56091]
["bitfinex","ETHUSD",1727101564246,0.39123796,2673.6,2673.5,5.391055]
["bitfinex","ETHUSD",1727101564756,0.39123796,2673.6,2673.5,8.391055]
["bitfinex","ETHUSD",1727101565931,0.39123796,2673.6,2673.5,11.32900745]
["bitfinex","ETHUSD",1727101566512,2.0,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101567055,2.39130268,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101572657,2.39130268,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727101572658,0.55,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1727101572874,2.0,2674.1,2674.0,3.73961]
["bitfinex","ETHUSD",1727101574260,2.0,2674.1,2674.0,5.279854]
["bitfinex","ETHUSD",1727101574776,2.0,2674.1,2674.0,3.73961]
["bitfinex","ETHUSD",1727101575005,2.823,2674.1,2674.0,3.73961]
["bitfinex","ETHUSD",1727101575794,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101578501,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101579200,2.0,2674.3,2674.2,4.569348]
["bitfinex","ETHUSD",1727101580264,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101581019,3.3556,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101581299,2.0,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727101581537,2.0,2673.6,2673.4,3.7405]
["bitfinex","ETHUSD",1727101581809,1.3513,2673.5,2673.4,3.7405]
["bitfinex","ETHUSD",1727101582444,1.74256408,2673.5,2673.4,3.7405]
["bitfinex","ETHUSD",1727101583411,1.19256408,2673.5,2673.4,3.7405]
["bitfinex","ETHUSD",1727101583792,1.19256408,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727101583999,2.0,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101584208,2.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101584522,7.08589,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101585303,10.08589,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101585512,12.43643039,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101585867,10.08589,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101587081,6.3445,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101587971,10.08589,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101589537,2.7945,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101591302,6.3445,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101591807,3.3445,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101593919,2.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101594212,2.0,2672.8,2672.7,4.15817693]
["bitfinex","ETHUSD",1727101594671,2.0,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727101600475,2.39126408,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101600707,0.39126408,2673.5,2673.4,4.488674]
["bitfinex","ETHUSD",1727101601480,0.39126408,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101605022,0.39126408,2673.5,2673.4,3.81535502]
["bitfinex","ETHUSD",1727101605224,0.39126408,2673.5,2673.4,7.53235]
["bitfinex","ETHUSD",1727101605435,0.39126408,2673.5,2673.4,10.47030245]
["bitfinex","ETHUSD",1727101606428,0.39126408,2673.5,2673.4,7.53235]
["bitfinex","ETHUSD",1727101606595,0.39126408,2673.5,2673.4,8.659654]
["bitfinex","ETHUSD",1727101612569,0.39126408,2673.5,2673.4,11.59760645]
["bitfinex","ETHUSD",1727101612865,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101613278,3.73785,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1727101613279,0.8218,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1727101613455,2.0,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727101613626,2.0,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727101614466,2.39122574,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101614838,2.0,2674.5,2674.4,3.73905]
["bitfinex","ETHUSD",1727101615671,2.39122574,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101618974,2.39122574,2674.8,2674.7,5.272288]
["bitfinex","ETHUSD",1727101618975,0.39122574,2674.8,2674.7,5.272288]
["bitfinex","ETHUSD",1727101619149,0.39122574,2674.8,2674.7,5.3470489]
["bitfinex","ETHUSD",1727101621043,0.39122574,2674.8,2674.7,5.272288]
["bitfinex","ETHUSD",1727101621301,2.0,2675.8,2674.7,8.272288]
["bitfinex","ETHUSD",1727101621574,2.0,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727101622444,0.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101622650,0.0386063,2675.9,2675.8,4.5479]
["bitfinex","ETHUSD",1727101622848,0.0386063,2675.9,2675.8,7.5479]
["bitfinex","ETHUSD",1727101624096,0.0386063,2675.9,2675.8,4.5479]
["bitfinex","ETHUSD",1727101624277,2.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101624475,0.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101624784,0.0386063,2675.9,2675.8,5.291553]
["bitfinex","ETHUSD",1727101625096,0.0386063,2675.9,2675.8,8.291553]
["bitfinex","ETHUSD",1727101625256,0.0386063,2676.7,2675.8,8.291553]
["bitfinex","ETHUSD",1727101625461,0.0386063,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727101625766,0.0386063,2676.7,2676.6,4.563998]
["bitfinex","ETHUSD",1727101626093,0.0386063,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1727101626296,0.0386063,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1727101626476,0.0386063,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727101626680,0.0386063,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1727101626891,2.0,2676.4,2676.1,0.8154]
["bitfinex","ETHUSD",1727101627187,2.0,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1727101627394,2.0,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1727101627620,2.0,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1727101627890,2.0,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727101628087,2.0,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727101628252,0.55,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1727101628458,2.0,2676.2,2675.5,0.7898]
["bitfinex","ETHUSD",1727101628766,2.0,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727101629109,0.7647,2676.1,2675.6,0.452752]
["bitfinex","ETHUSD",1727101629293,0.7647,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1727101629891,0.7647,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727101630262,2.0,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727101630581,2.0,2676.2,2675.8,3.73715]
["bitfinex","ETHUSD",1727101630798,2.0,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1727101630972,0.0386063,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1727101631177,0.0386063,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727101631815,0.0386063,2676.7,2676.6,3.81079358]
["bitfinex","ETHUSD",1727101632340,0.0386063,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727101633192,0.0386063,2676.7,2676.5,4.50072]
["bitfinex","ETHUSD",1727101633193,0.0386063,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1727101633396,0.0386063,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727101633631,0.0386063,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1727101633803,0.0386063,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1727101634003,2.0,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727101634189,2.0,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1727101634392,2.0,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727101635010,2.0,2676.5,2675.9,5.252301]
["bitfinex","ETHUSD",1727101635212,2.0,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727101635413,2.0,2676.5,2676.2,7.47319]
["bitfinex","ETHUSD",1727101635610,2.0,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1727101635812,2.0,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1727101636092,2.0,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1727101636432,2.8042,2676.5,2675.7,0.8217]
["bitfinex","ETHUSD",1727101636629,2.8042,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1727101637000,2.8042,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1727101637506,2.8042,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1727101637507,2.0,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1727101637716,2.0,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727101638535,2.0,2676.1,2675.8,3.73706]
["bitfinex","ETHUSD",1727101638825,0.39099386,2676.4,2675.6,3.73739]
["bitfinex","ETHUSD",1727101638826,2.0,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727101639031,2.0,2675.8,2675.4,4.50247]
["bitfinex","ETHUSD",1727101639234,2.0,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727101640028,2.0,2675.8,2675.4,5.252717]
["bitfinex","ETHUSD",1727101640229,2.0,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727101640808,2.0,2675.8,2675.4,5.252717]
["bitfinex","ETHUSD",1727101640809,2.0,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1727101641193,2.0,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727101641627,2.0,2675.8,2675.5,7.47515]
["bitfinex","ETHUSD",1727101642000,2.0,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727101642327,2.0,2676.2,2675.9,0.07473294]
["bitfinex","ETHUSD",1727101642529,2.0,2676.2,2675.6,0.7612]
["bitfinex","ETHUSD",1727101642530,2.0,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727101643116,2.0,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727101643329,2.0,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1727101643505,2.0,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727101645729,2.0,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727101646020,2.0,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1727101646528,2.0,2675.9,2675.4,4.49777]
["bitfinex","ETHUSD",1727101646529,2.0,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1727101647033,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101647503,2.0,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1727101647712,2.0,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1727101647949,2.0,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1727101648145,2.0,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1727101648439,2.0,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1727101648753,2.7714,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1727101648900,2.7714,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1727101649104,2.7714,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1727101649439,2.7714,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1727101649730,2.0,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1727101650531,2.0,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727101651461,2.0,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727101651859,2.0,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727101652029,2.0,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727101652358,2.0,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727101652692,3.7366,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1727101652693,2.0,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727101652819,2.0,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727101653156,2.0,2676.3,2676.1,7.47348]
["bitfinex","ETHUSD",1727101653316,2.0,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1727101653712,2.0,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727101653981,2.0,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727101654156,0.0386063,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1727101654157,2.0,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727101654623,2.0,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727101655722,2.0,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1727101655923,2.0,2676.3,2676.1,7.47335]
["bitfinex","ETHUSD",1727101656251,2.0,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727101656649,2.0,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1727101656851,2.0,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727101657147,2.0,2676.0,2675.8,3.73706]
["bitfinex","ETHUSD",1727101657748,2.0,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727101658269,2.0,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727101658767,2.038,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1727101659066,0.7712,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1727101659280,0.7712,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727101659769,0.7712,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727101660077,0.7712,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1727101660078,0.7712,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727101660530,0.7712,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1727101660531,2.0,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727101660734,2.0,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727101661038,2.0,2674.9,2674.2,0.8318]
["bitfinex","ETHUSD",1727101661039,2.0,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1727101661257,2.0,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1727101661848,2.0,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1727101662179,2.0,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1727101662471,2.0,2674.9,2674.2,3.73938]
["bitfinex","ETHUSD",1727101662472,2.0,2674.1,2674.0,3.73963]
["bitfinex","ETHUSD",1727101662629,2.0,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1727101662630,2.0,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1727101662836,2.0,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1727101663273,2.0,2674.1,2673.9,3.73981]
["bitfinex","ETHUSD",1727101663631,2.0,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727101663836,2.0,2674.1,2673.6,7.48038]
["bitfinex","ETHUSD",1727101664070,2.0,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1727101664231,2.0,2673.8,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101664875,2.0,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727101665183,2.0,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1727101665760,2.0,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727101666087,2.0,2674.1,2673.5,0.11339709]
["bitfinex","ETHUSD",1727101666088,2.0,2674.1,2673.7,3.74001]
["bitfinex","ETHUSD",1727101666380,2.0,2674.1,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101666381,2.0,2673.7,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101666685,0.7937,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101668878,0.7937,2673.6,2673.5,3.7790163]
["bitfinex","ETHUSD",1727101669180,2.0,2673.7,2673.5,3.7790163]
["bitfinex","ETHUSD",1727101669338,2.0,2673.7,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101670143,5.74021,2673.7,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101670343,0.7518,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101670579,2.0,2673.7,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101670741,2.0,2673.7,2673.5,3.7789163]
["bitfinex","ETHUSD",1727101671737,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101672091,2.0,2673.7,2673.6,4.49218863]
["bitfinex","ETHUSD",1727101674042,2.0,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727101674240,2.0,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101674475,2.39098217,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1727101674640,2.0,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1727101674843,2.0,2674.5,2674.3,7.47839]
["bitfinex","ETHUSD",1727101675069,2.0,2674.5,2674.3,7.47838]
["bitfinex","ETHUSD",1727101675451,2.0,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1727101675655,2.0,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1727101675948,2.0,2674.5,2674.0,0.454724]
["bitfinex","ETHUSD",1727101675949,2.0,2674.5,2674.1,3.73943]
["bitfinex","ETHUSD",1727101676257,2.0,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727101676451,2.0,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1727101676885,2.0,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727101677243,2.0,2674.5,2674.3,7.47856]
["bitfinex","ETHUSD",1727101677959,2.0,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727101678367,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101678678,2.0,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1727101678884,2.0,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727101679186,2.0,2674.1,2673.5,0.8209063]
["bitfinex","ETHUSD",1727101679341,2.0,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727101680141,0.7614,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727101680353,2.0,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727101680553,2.0,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1727101681156,2.0,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1727101681357,2.0,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1727101681569,2.0,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727101681792,5.74002,2673.8,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101681997,0.7994,2673.7,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101682290,3.74027,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101682794,4.29027,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101683220,5.06977,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101683799,2.7554,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101685076,2.0,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101685608,2.0,2673.6,2673.5,3.7790163]
["bitfinex","ETHUSD",1727101686398,3.73938,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727101686399,2.0,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727101687789,2.0,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101689268,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101689472,2.0,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727101689712,2.8246,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727101689867,7.55516474,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1727101690064,2.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101690265,2.39086098,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101690503,0.39086098,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101691405,2.0,2675.4,2675.2,3.7379]
["bitfinex","ETHUSD",1727101691570,2.8191,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727101691773,2.0,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101692001,2.3908356,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101692197,0.3908356,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101692407,0.8058,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727101692577,2.0,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101692898,2.0,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1727101693066,2.0,2675.5,2675.2,7.47584]
["bitfinex","ETHUSD",1727101693267,2.0,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1727101693466,2.0,2675.5,2675.2,7.47584]
["bitfinex","ETHUSD",1727101694032,2.0,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1727101694601,0.7888,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727101694602,2.0,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727101695004,2.0,2674.9,2674.7,7.47725]
["bitfinex","ETHUSD",1727101695203,2.0,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1727101695803,1.3251,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1727101696010,2.0,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727101696384,2.0,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727101696579,7.49,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1727101696580,2.0,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101696778,2.0,2675.5,2675.0,0.83565695]
["bitfinex","ETHUSD",1727101696779,2.0,2675.2,2675.1,3.73805]
["bitfinex","ETHUSD",1727101697314,2.0,2674.9,2674.8,3.7385]
["bitfinex","ETHUSD",1727101697517,2.0,2674.9,2674.1,3.73951]
["bitfinex","ETHUSD",1727101697518,2.0,2674.9,2674.3,0.793]
["bitfinex","ETHUSD",1727101697670,0.7651,2675.2,2674.3,0.793]
["bitfinex","ETHUSD",1727101697671,2.0,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727101698192,3.73833,2675.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727101698193,2.0,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727101698399,2.0,2674.2,2674.0,3.73962]
["bitfinex","ETHUSD",1727101698770,2.0,2673.9,2673.5,4.5979863]
["bitfinex","ETHUSD",1727101698970,2.0,2673.9,2673.5,1.31740493]
["bitfinex","ETHUSD",1727101699184,2.0,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727101699683,2.0,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727101700997,2.0,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727101701315,2.0,2673.9,2673.6,7.48038]
["bitfinex","ETHUSD",1727101701489,2.0,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727101701823,2.0,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727101702123,2.0,2673.9,2673.6,7.48038]
["bitfinex","ETHUSD",1727101702291,2.0,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727101702686,2.0,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727101703729,2.0,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727101703896,2.0,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727101704101,2.8107,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101707335,2.0,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101708044,2.8327,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101708200,3.3827,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101709333,7.12297,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101711353,13.06092245,2673.6,2673.5,0.0386063]
["bitfinex","ETHUSD",1727101715416,13.06092245,2673.6,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101715417,2.0,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101715646,7.12259,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101716229,3.3812,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101716556,2.0,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101716917,2.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101717249,2.0,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101718024,2.0,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101719360,2.0,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1727101719544,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101721456,2.0,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1727101723114,2.0,2673.2,2673.1,4.5395655]
["bitfinex","ETHUSD",1727101723347,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101723947,2.39103541,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101725561,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101726072,2.39103585,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101726363,2.39103585,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727101726569,2.0,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727101727331,2.39103928,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727101729077,2.0,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1727101729431,2.0,2673.0,2672.9,4.49665]
["bitfinex","ETHUSD",1727101729636,2.0,2673.0,2672.9,5.24876263]
["bitfinex","ETHUSD",1727101730036,0.39103928,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101730761,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101732768,0.038,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101735271,2.0,2674.2,2674.0,3.73961]
["bitfinex","ETHUSD",1727101735771,2.0,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727101736170,2.0,2673.9,2673.8,3.73987]
["bitfinex","ETHUSD",1727101736873,2.0,2673.6,2673.5,3.74033]
["bitfinex","ETHUSD",1727101737078,2.0,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727101737278,2.0,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1727101737450,2.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101737968,2.0,2673.3,2673.2,4.54943]
["bitfinex","ETHUSD",1727101739177,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101740075,2.0,2673.2,2672.8,4.52535]
["bitfinex","ETHUSD",1727101740283,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727101741501,2.0,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1727101741645,2.0,2672.9,2672.8,3.74128]
["bitfinex","ETHUSD",1727101742645,2.7706,2673.2,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101742974,2.7706,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727101742975,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727101743948,6.08904664,2673.9,2673.1,3.74097]
["bitfinex","ETHUSD",1727101743949,2.0,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727101744153,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101746851,2.39114535,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101747247,2.39114535,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1727101747447,2.0,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1727101747995,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101748562,2.0,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1727101748974,2.0,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1727101749171,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101749488,2.0,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727101749700,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101749895,2.0,2673.5,2673.2,7.48143]
["bitfinex","ETHUSD",1727101750105,2.0,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1727101750256,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101751502,2.0,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727101751740,2.0,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1727101751873,2.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727101754017,0.038,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727101754018,1.96334243,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727101754155,1.96334243,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727101754362,2.038,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101756979,2.038,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727101757189,2.0,2673.6,2673.5,3.74034]
["bitfinex","ETHUSD",1727101757661,2.0,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727101757882,2.0,2673.6,2673.4,7.48108]
["bitfinex","ETHUSD",1727101758162,2.0,2673.3,2673.2,3.74074]
["bitfinex","ETHUSD",1727101759173,2.0,2673.3,2673.1,7.48185]
["bitfinex","ETHUSD",1727101759498,2.0,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1727101759673,2.0,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727101760067,2.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101760291,2.0,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727101760779,2.0,2673.0,2672.9,3.7412]
["bitfinex","ETHUSD",1727101765389,2.0,2673.0,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101765784,5.74121,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101765987,0.7782,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101766194,0.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101767351,4.29139,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101767495,0.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101767698,0.7782,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101768005,0.7782,2672.9,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101768210,0.7782,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101768413,0.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101769334,1.96414028,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101769832,1.96414028,2672.9,2672.7,3.7801263]
["bitfinex","ETHUSD",1727101770332,2.0,2673.0,2672.7,3.7801263]
["bitfinex","ETHUSD",1727101770501,3.96414028,2673.0,2672.7,3.7801263]
["bitfinex","ETHUSD",1727101770702,2.0,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727101771121,2.0,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101771735,2.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101777438,2.0,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1727101777439,0.7672,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1727101777640,2.0,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727101778269,2.0,2672.9,2672.7,3.7801163]
["bitfinex","ETHUSD",1727101778473,2.0,2672.9,2672.7,3.7800663]
["bitfinex","ETHUSD",1727101778835,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727101779073,1.96335626,2673.1,2672.8,1.53444563]
["bitfinex","ETHUSD",1727101779379,2.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101786886,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101790298,2.0,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1727101790700,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101792410,2.0,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727101792892,2.7545,2674.0,2673.7,7.48022]
["bitfinex","ETHUSD",1727101793105,2.7545,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1727101795189,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101797038,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101797243,2.0,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727101797421,2.0,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1727101797745,2.0,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1727101797951,2.0,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727101799333,2.0,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727101801120,2.0,2673.3,2673.2,3.74076]
["bitfinex","ETHUSD",1727101801524,2.0,2673.3,2673.2,4.488931]
["bitfinex","ETHUSD",1727101802035,2.0,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727101802355,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101802672,2.0,2674.0,2673.9,4.51095]
["bitfinex","ETHUSD",1727101803473,2.0,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727101803759,2.0,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1727101803961,2.0,2673.7,2673.6,4.565336]
["bitfinex","ETHUSD",1727101804325,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101804525,2.0,2674.0,2673.9,4.53255]
["bitfinex","ETHUSD",1727101806378,2.0,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1727101806537,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101806729,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727101806947,2.0,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727101807154,0.8133,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727101807348,2.0,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1727101808147,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727101808351,2.0,2675.0,2674.9,4.112295]
["bitfinex","ETHUSD",1727101808557,2.39116373,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727101808871,2.39116373,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1727101808872,2.0,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1727101809678,2.0,2675.3,2674.9,0.373845]
["bitfinex","ETHUSD",1727101809848,2.0,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727101810273,2.0,2675.3,2674.8,3.81335721]
["bitfinex","ETHUSD",1727101810473,2.0,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1727101810791,2.0,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727101810948,2.0,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101811461,2.0,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727101812095,2.0,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1727101812313,0.0386063,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1727101812314,2.0,2675.4,2675.3,3.73781]
["bitfinex","ETHUSD",1727101812804,2.0,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1727101812966,2.0,2675.1,2674.9,0.7756]
["bitfinex","ETHUSD",1727101813409,4.28831,2675.0,2674.9,0.7756]
["bitfinex","ETHUSD",1727101813580,2.0,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727101814090,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101815469,2.0,2674.7,2674.1,6.7395]
["bitfinex","ETHUSD",1727101815470,2.0,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1727101816419,2.0,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727101817003,2.0,2674.4,2674.2,4.38603113]
["bitfinex","ETHUSD",1727101817303,2.0,2674.4,2673.9,0.75545579]
["bitfinex","ETHUSD",1727101817507,2.0,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727101818308,2.0,2674.4,2674.0,3.81440594]
["bitfinex","ETHUSD",1727101818604,2.0,2674.4,2674.0,7.47928]
["bitfinex","ETHUSD",1727101818804,2.0,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727101819310,2.0,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727101819819,3.73881,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1727101819820,2.0,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1727101819995,2.0,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1727101820308,2.0,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727101820611,2.0,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1727101820612,2.0,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1727101821875,2.0,2674.7,2674.4,7.47817]
["bitfinex","ETHUSD",1727101822204,2.0,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1727101822407,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101822614,7.49,2675.7,2674.7,0.7598]
["bitfinex","ETHUSD",1727101822615,0.7538,2675.4,2674.7,0.7598]
["bitfinex","ETHUSD",1727101822782,2.0,2675.1,2675.0,3.73818]
["bitfinex","ETHUSD",1727101823110,2.0,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727101823904,2.0,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101824106,7.49,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1727101824107,2.0,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1727101824315,2.0,2675.4,2675.3,0.7617]
["bitfinex","ETHUSD",1727101824597,2.0,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727101824598,2.0,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1727101824792,2.0,2675.1,2674.8,3.73855]
["bitfinex","ETHUSD",1727101824998,2.0,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1727101825850,2.0,2674.8,2674.7,3.73862]
["bitfinex","ETHUSD",1727101826435,2.0,2674.8,2674.7,4.486369]
["bitfinex","ETHUSD",1727101826700,0.39115711,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1727101826899,2.0,2674.9,2674.7,4.486469]
["bitfinex","ETHUSD",1727101827130,2.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101827823,2.0,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1727101828139,0.39115711,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727101828140,2.0,2675.2,2675.1,3.73814]
["bitfinex","ETHUSD",1727101828350,0.39115711,2675.3,2675.2,4.51703]
["bitfinex","ETHUSD",1727101828697,2.0,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101832342,2.0,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1727101832845,2.0,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101833401,2.0,2675.2,2674.7,5.252429]
["bitfinex","ETHUSD",1727101833601,2.0,2674.9,2674.8,3.73856]
["bitfinex","ETHUSD",1727101833804,2.0,2674.9,2674.7,5.252459]
["bitfinex","ETHUSD",1727101833805,2.0,2674.9,2674.7,0.766]
["bitfinex","ETHUSD",1727101834219,2.0,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727101834756,2.0,2674.5,2674.4,3.73913]
["bitfinex","ETHUSD",1727101835301,2.0,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101835534,7.49,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727101835535,9.49,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727101835806,2.0,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727101836440,4.16686049,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1727101836441,2.0,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727101836646,2.0,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727101836847,2.0,2675.4,2675.2,7.47599]
["bitfinex","ETHUSD",1727101837720,2.0,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727101837904,2.0,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1727101838257,2.0,2675.1,2675.0,4.112053]
["bitfinex","ETHUSD",1727101839663,2.0,2675.1,2675.0,3.73823]
["bitfinex","ETHUSD",1727101839846,2.0,2675.6,2675.0,0.8047]
["bitfinex","ETHUSD",1727101840046,2.0,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727101840464,2.0,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1727101840761,2.0,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1727101841469,2.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101842967,2.0,2675.6,2675.4,3.73766]
["bitfinex","ETHUSD",1727101843530,2.0,2675.6,2675.4,7.47534]
["bitfinex","ETHUSD",1727101843863,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101844672,2.0,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727101845030,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101847740,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727101847967,2.0,2675.0,2674.8,3.73849]
["bitfinex","ETHUSD",1727101848356,2.0,2675.0,2674.8,7.47698]
["bitfinex","ETHUSD",1727101848574,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727101848769,2.0,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1727101848980,2.0,2675.3,2675.1,7.47617]
["bitfinex","ETHUSD",1727101849302,3.73739,2675.7,2675.1,7.47617]
["bitfinex","ETHUSD",1727101849303,2.0,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727101849441,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101849645,2.0,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727101850061,2.0,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727101850388,2.0,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1727101850389,2.0,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727101850747,2.0,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727101850947,2.0,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727101851588,2.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727101852173,2.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101852552,0.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101852876,0.0386063,2675.9,2675.8,3.81193294]
["bitfinex","ETHUSD",1727101853044,0.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101853250,0.0386063,2675.9,2675.8,8.36948366]
["bitfinex","ETHUSD",1727101853457,0.0386063,2675.9,2675.8,8.294753]
["bitfinex","ETHUSD",1727101855575,0.0386063,2675.9,2675.8,5.294753]
["bitfinex","ETHUSD",1727101856389,0.0386063,2675.9,2675.8,1.557553]
["bitfinex","ETHUSD",1727101856588,0.0386063,2675.9,2675.8,0.747453]
["bitfinex","ETHUSD",1727101856899,0.0386063,2675.9,2675.8,4.484653]
["bitfinex","ETHUSD",1727101857186,0.0386063,2675.9,2675.8,4.55938491]
["bitfinex","ETHUSD",1727101858161,0.0386063,2675.9,2675.8,4.484653]
["bitfinex","ETHUSD",1727101858384,0.0386063,2675.9,2675.8,4.55938474]
["bitfinex","ETHUSD",1727101859206,0.0386063,2675.9,2675.8,0.747453]
["bitfinex","ETHUSD",1727101859355,0.0386063,2675.9,2675.6,0.8211]
["bitfinex","ETHUSD",1727101859356,2.0386063,2675.9,2675.6,0.8211]
["bitfinex","ETHUSD",1727101859556,2.0386063,2675.9,2675.6,4.55856]
["bitfinex","ETHUSD",1727101860183,2.0386063,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1727101860450,2.0386063,2675.9,2675.6,4.55856]
["bitfinex","ETHUSD",1727101860674,2.0386063,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1727101860889,2.0386063,2675.9,2675.7,4.866887]
["bitfinex","ETHUSD",1727101861283,2.0386063,2675.9,2675.7,1.129587]
["bitfinex","ETHUSD",1727101861596,2.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101865157,0.0386063,2675.9,2675.8,3.81193789]
["bitfinex","ETHUSD",1727101865366,0.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101865605,0.0386063,2675.9,2675.8,4.6797207]
["bitfinex","ETHUSD",1727101865962,0.0386063,2675.9,2675.8,0.9425207]
["bitfinex","ETHUSD",1727101866158,2.0386063,2675.9,2675.6,0.8211]
["bitfinex","ETHUSD",1727101866486,2.0386063,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1727101866487,2.0386063,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1727101867679,2.0386063,2675.9,2675.7,7.47457]
["bitfinex","ETHUSD",1727101867880,2.0386063,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727101868098,2.0386063,2675.9,2675.7,3.73727]
["bitfinex","ETHUSD",1727101868394,2.0386063,2675.9,2675.7,4.17104007]
["bitfinex","ETHUSD",1727101868810,2.0,2675.5,2675.4,0.7648]
["bitfinex","ETHUSD",1727101868971,2.0,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1727101869173,2.0,2674.9,2674.8,3.73858]
["bitfinex","ETHUSD",1727101869372,2.0,2674.9,2674.8,0.829275]
["bitfinex","ETHUSD",1727101869575,2.0,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727101869792,2.0,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101870907,2.0,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727101871202,2.0,2675.2,2674.6,0.07476873]
["bitfinex","ETHUSD",1727101871404,2.0,2675.2,2674.9,3.73832]
["bitfinex","ETHUSD",1727101871616,2.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727101871763,2.0,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727101871963,2.0,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1727101872911,2.0,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1727101873068,2.0,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1727101873403,2.0,2674.9,2674.6,0.82425]
["bitfinex","ETHUSD",1727101873587,2.0,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727101874701,2.0,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727101874860,2.0,2674.9,2674.4,4.50375]
["bitfinex","ETHUSD",1727101875060,2.0,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727101875462,2.0,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727101876762,2.8048,2674.3,2673.5,0.7793]
["bitfinex","ETHUSD",1727101876892,2.8048,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1727101876893,2.0,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1727101877236,2.0,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727101877988,2.0,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727101878538,2.0,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1727101878539,2.0,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1727101879026,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101879415,2.0,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1727101879725,2.0,2673.7,2673.1,0.8315]
["bitfinex","ETHUSD",1727101879726,2.0,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727101880028,0.7515,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1727101880029,2.0,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727101880190,2.0,2673.3,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101880191,0.7996,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1727101880387,2.0,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727101881344,2.0,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101881689,0.7657,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101881944,0.55,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101882643,0.7657,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101884002,2.0,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101884321,2.0,2673.0,2672.7,3.7800063]
["bitfinex","ETHUSD",1727101884526,2.0,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101884827,2.0,2673.0,2672.7,3.7800063]
["bitfinex","ETHUSD",1727101885131,2.0,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101885430,2.0,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727101885637,2.0,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101886402,2.0,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727101887012,2.0,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101887533,2.0,2673.0,2672.7,3.7800163]
["bitfinex","ETHUSD",1727101887741,2.0,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101890118,2.0,2673.0,2672.7,3.7800363]
["bitfinex","ETHUSD",1727101890317,0.8142,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101890910,3.74139,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101891113,5.04509,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101891421,8.04509,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101891728,1.3037,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101892060,0.7537,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101892912,4.49509,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101893113,5.04509,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101893538,1.3037,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101893917,0.7537,2672.8,2672.7,3.7801363]
["bitfinex","ETHUSD",1727101894723,2.0,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727101895435,2.0,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101895436,5.74112,2673.0,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101895619,0.55,2672.9,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101896820,5.08679,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101898578,8.08679,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101899276,8.47797841,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101899567,8.55045998,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101899936,1.25906998,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101900162,0.86788157,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101900669,5.00044885,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101901377,8.15927157,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101901673,8.55048214,2672.8,2672.7,0.0386063]
["bitfinex","ETHUSD",1727101902253,7.11131,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101902869,10.11131,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101906293,6.3688,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101906578,2.0,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101906987,2.0,2672.0,2671.9,3.7811663]
["bitfinex","ETHUSD",1727101907555,2.0,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101907994,2.0,2672.1,2672.0,3.74241]
["bitfinex","ETHUSD",1727101908194,2.0,2672.1,2671.9,3.7811563]
["bitfinex","ETHUSD",1727101908366,2.0,2672.1,2671.9,3.7812163]
["bitfinex","ETHUSD",1727101908957,2.0,2672.1,2671.9,3.7811863]
["bitfinex","ETHUSD",1727101909157,2.0,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727101909703,2.0,2672.1,2672.0,5.25787963]
["bitfinex","ETHUSD",1727101911121,2.0,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727101915682,2.0,2672.1,2671.9,7.5238463]
["bitfinex","ETHUSD",1727101915883,2.0,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727101916134,5.33,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727101917618,5.33,2672.1,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101918521,8.66,2672.1,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101918726,3.74251,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101918899,5.09461,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101921008,0.8021,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101921208,4.54461,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101921529,8.09461,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101922728,4.3521,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101923101,1.3521,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101925625,11.42534349,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101925945,31.01534349,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101926801,24.3331892,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101926999,28.0756992,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101927193,31.01534349,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101927394,34.34534349,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101928592,34.41785962,2672.0,2671.9,0.0386063]
["bitfinex","ETHUSD",1727101929191,34.41785962,2672.0,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101929192,2.55,2671.2,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101929417,10.06813,2671.2,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101930036,2.7745,2671.2,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101930255,7.06813,2671.2,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101931032,10.06813,2671.2,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101932257,10.14068035,2671.2,2671.1,0.0386063]
["bitfinex","ETHUSD",1727101933326,10.14068035,2671.2,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101933327,6.29475,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101933939,7.07265,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101935065,10.07265,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101935384,10.13796184,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101935678,10.21051219,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101936087,13.15015648,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101938991,17.39519583,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101939343,35.02920648,2670.4,2670.3,0.0386063]
["bitfinex","ETHUSD",1727101939765,5.74587,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101939987,29.78372035,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101940551,25.21255035,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101940861,25.40842035,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101941059,25.79976099,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101941851,26.34976099,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101942788,2.46389099,2669.6,2669.5,0.0386063]
["bitfinex","ETHUSD",1727101943483,2.46389099,2669.6,2669.5,3.7846163]
["bitfinex","ETHUSD",1727101943688,2.39134064,2669.6,2669.5,4.5864163]
["bitfinex","ETHUSD",1727101944687,2.0,2669.6,2669.5,4.5864163]
["bitfinex","ETHUSD",1727101944861,2.0,2669.6,2669.5,5.41966493]
["bitfinex","ETHUSD",1727101947056,2.39129307,2670.0,2669.9,4.53435]
["bitfinex","ETHUSD",1727101947662,2.0,2670.4,2670.3,4.49689]
["bitfinex","ETHUSD",1727101948954,2.0,2670.4,2670.3,0.752]
["bitfinex","ETHUSD",1727101949285,2.0,2670.4,2670.3,4.49689]
["bitfinex","ETHUSD",1727101950088,2.0,2670.4,2670.3,5.321081]
["bitfinex","ETHUSD",1727101950288,2.0,2670.4,2670.3,5.283081]
["bitfinex","ETHUSD",1727101951775,2.0,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727101952494,0.39125643,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727101952717,0.39125643,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1727101953020,2.0,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727101953188,2.0,2671.6,2671.5,4.56191]
["bitfinex","ETHUSD",1727101962524,2.0,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727101963413,2.0,2671.6,2671.5,4.54181]
["bitfinex","ETHUSD",1727101963648,36.63,2672.0,2671.5,1.627115]
["bitfinex","ETHUSD",1727101963921,36.63,2672.0,2671.9,4.54125]
["bitfinex","ETHUSD",1727101964550,36.63,2672.0,2671.9,7.54125]
["bitfinex","ETHUSD",1727101965160,36.63,2672.0,2671.9,4.54125]
["bitfinex","ETHUSD",1727101965464,36.63,2672.0,2671.9,7.54125]
["bitfinex","ETHUSD",1727101965623,36.63,2672.0,2671.9,8.669652]
["bitfinex","ETHUSD",1727101966457,36.592,2672.0,2671.9,8.669652]
["bitfinex","ETHUSD",1727101967023,27.42311991,2672.0,2671.9,9.219652]
["bitfinex","ETHUSD",1727101967222,9.73692707,2672.0,2671.9,8.50708927]
["bitfinex","ETHUSD",1727101967531,7.65341625,2672.0,2671.9,8.09125]
["bitfinex","ETHUSD",1727101967733,6.84621999,2672.0,2671.9,8.09125]
["bitfinex","ETHUSD",1727101967932,6.05071999,2672.0,2671.9,7.70848927]
["bitfinex","ETHUSD",1727101968338,6.05071999,2672.0,2671.9,7.29265]
["bitfinex","ETHUSD",1727101974961,13.32,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1727101975176,9.99769041,2672.1,2672.0,7.70834927]
["bitfinex","ETHUSD",1727101975407,7.21994253,2672.1,2672.0,7.70834927]
["bitfinex","ETHUSD",1727101977099,6.83050013,2672.1,2672.0,7.70834927]
["bitfinex","ETHUSD",1727101978268,6.83050013,2672.1,2672.0,7.91123326]
["bitfinex","ETHUSD",1727101980003,3.35839352,2672.1,2672.0,7.91123326]
["bitfinex","ETHUSD",1727101980399,3.35839352,2672.1,2672.0,7.15834927]
["bitfinex","ETHUSD",1727101980566,3.35839352,2672.1,2672.0,9.13205714]
["bitfinex","ETHUSD",1727101981069,0.0386063,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1727101981293,0.0386063,2673.5,2673.4,6.74055]
["bitfinex","ETHUSD",1727101981466,0.0386063,2673.5,2673.4,9.13009714]
["bitfinex","ETHUSD",1727101981914,2.0,2674.7,2673.4,9.13009714]
["bitfinex","ETHUSD",1727101981915,2.0,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727101982071,2.8296,2674.7,2674.2,6.73943]
["bitfinex","ETHUSD",1727101982564,2.8296,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727101983077,2.8296,2674.7,2674.2,6.73943]
["bitfinex","ETHUSD",1727101983571,2.8296,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727101984984,2.8296,2674.7,2674.2,6.73943]
["bitfinex","ETHUSD",1727101987715,2.8296,2674.7,2674.2,6.73812395]
["bitfinex","ETHUSD",1727101989373,2.8296,2674.7,2674.2,3.73812395]
["bitfinex","ETHUSD",1727101989577,2.8296,2674.7,2674.0,3.0]
["bitfinex","ETHUSD",1727101989831,0.8296,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727101990491,2.8296,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727101990814,2.8296,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1727101990815,0.8177,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727101991025,2.0,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1727101991190,2.0,2673.7,2673.3,3.74064]
["bitfinex","ETHUSD",1727101991395,2.0,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727101991714,0.7927,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727101992011,0.7927,2673.6,2673.5,3.74028]
["bitfinex","ETHUSD",1727101992173,0.7927,2673.6,2673.3,3.74055]
["bitfinex","ETHUSD",1727101992174,2.0,2673.4,2673.3,3.74055]
["bitfinex","ETHUSD",1727101993148,2.0,2673.4,2672.6,0.41583927]
["bitfinex","ETHUSD",1727101993149,0.8142,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727101993443,2.0,2673.1,2672.8,3.74134]
["bitfinex","ETHUSD",1727101993746,0.7687,2673.0,2672.1,3.74232]
["bitfinex","ETHUSD",1727101993900,0.7687,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727101994116,0.7687,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101995038,0.7687,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727101995201,1.04557,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1727101996418,1.04557,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727101996768,0.7687,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727101996929,0.7687,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101997263,0.7687,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1727101997417,0.7687,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727101997619,0.7687,2673.0,2672.6,3.74156]
["bitfinex","ETHUSD",1727101997846,0.27687,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727101998059,2.0,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727101998754,0.7687,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727101999042,0.7826,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727101999407,2.0,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1727101999609,2.0,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727102000055,2.0,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1727102000421,0.799,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1727102000754,2.0,2672.2,2672.0,3.7776189]
["bitfinex","ETHUSD",1727102000907,2.0,2672.2,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102001122,0.7548,2672.1,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102002432,0.7548,2672.1,2672.0,3.7777489]
["bitfinex","ETHUSD",1727102002823,0.7548,2672.1,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102003646,1.03028,2672.1,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102003971,0.7548,2672.1,2672.0,3.7777489]
["bitfinex","ETHUSD",1727102007027,0.7556,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727102007875,2.0,2672.3,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102008079,2.0,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727102013277,0.8274,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727102013479,1.0274,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727102014372,0.8274,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727102020071,0.8274,2672.2,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102020242,0.8274,2672.2,2672.0,3.7777489]
["bitfinex","ETHUSD",1727102020593,0.8274,2672.2,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102020870,3.74224,2672.2,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102021083,2.11825725,2672.1,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102021234,5.86062725,2672.1,2672.0,0.0352389]
["bitfinex","ETHUSD",1727102021434,2.0,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1727102021644,0.7901,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1727102022048,0.7901,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727102022467,2.0,2671.3,2671.2,3.74361]
["bitfinex","ETHUSD",1727102023057,2.8111,2671.3,2671.2,3.74361]
["bitfinex","ETHUSD",1727102023513,2.8111,2671.3,2671.1,3.7840702]
["bitfinex","ETHUSD",1727102023514,2.8111,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102023800,1.3124,2671.2,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102024103,0.7624,2671.2,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102026391,2.0,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102026548,2.27973,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102026751,6.02324,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102026988,0.7516,2671.2,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102028360,0.7516,2671.2,2671.1,3.7840902]
["bitfinex","ETHUSD",1727102028989,5.33,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727102029697,5.33,2671.3,2671.1,3.7840802]
["bitfinex","ETHUSD",1727102030023,5.33,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727102030231,8.66,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727102030695,8.66,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102030895,9.60132,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102031125,10.36822,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102031695,9.4269,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102032127,9.4269,2671.3,2671.1,3.7840802]
["bitfinex","ETHUSD",1727102032292,9.4269,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102032493,9.4269,2671.3,2671.1,3.7840702]
["bitfinex","ETHUSD",1727102032692,9.4269,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102032903,10.55908043,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102033228,14.30259043,2671.3,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102033539,8.43383,2671.2,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102035841,11.43383,2671.2,2671.1,0.0403202]
["bitfinex","ETHUSD",1727102036829,2.0,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102036992,2.7992,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102037337,2.7992,2670.4,2670.3,3.7852102]
["bitfinex","ETHUSD",1727102037534,2.7992,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102038100,3.31825325,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102038336,2.7992,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102038545,9.48528245,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102038696,12.48528245,2670.4,2670.3,0.0403202]
["bitfinex","ETHUSD",1727102039594,12.48528245,2670.4,2669.5,3.74591]
["bitfinex","ETHUSD",1727102039595,2.0,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1727102039813,2.0,2669.7,2668.8,0.1164]
["bitfinex","ETHUSD",1727102039814,3.0277,2669.7,2669.4,3.7864102]
["bitfinex","ETHUSD",1727102040107,2.8277,2669.7,2669.4,0.0403202]
["bitfinex","ETHUSD",1727102040320,5.21903245,2669.7,2669.4,0.0403202]
["bitfinex","ETHUSD",1727102040533,8.96477245,2669.7,2669.4,0.0403202]
["bitfinex","ETHUSD",1727102040746,5.21903245,2669.7,2669.4,0.0403202]
["bitfinex","ETHUSD",1727102040903,7.44044245,2669.5,2669.4,0.0403202]
["bitfinex","ETHUSD",1727102041104,10.44044245,2669.5,2669.4,0.0403202]
["bitfinex","ETHUSD",1727102041445,10.44044245,2669.5,2668.6,0.0403202]
["bitfinex","ETHUSD",1727102041446,2.0,2668.7,2668.6,0.0403202]
["bitfinex","ETHUSD",1727102041626,2.814,2668.7,2668.6,3.7876002]
["bitfinex","ETHUSD",1727102041804,2.814,2668.7,2668.6,0.0403202]
["bitfinex","ETHUSD",1727102042197,2.814,2668.7,2668.6,3.7876002]
["bitfinex","ETHUSD",1727102042392,2.814,2668.7,2668.6,0.0403202]
["bitfinex","ETHUSD",1727102042946,2.814,2668.7,2668.0,0.198904]
["bitfinex","ETHUSD",1727102042947,2.0,2668.3,2668.0,0.198904]
["bitfinex","ETHUSD",1727102043129,2.0,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1727102043331,2.0,2668.3,2668.0,0.0664028]
["bitfinex","ETHUSD",1727102043629,1.3621,2668.1,2668.0,0.0664028]
["bitfinex","ETHUSD",1727102043840,5.11008,2668.1,2668.0,0.0664028]
["bitfinex","ETHUSD",1727102044048,5.11008,2668.1,2667.2,0.042204]
["bitfinex","ETHUSD",1727102044049,2.0,2667.3,2667.2,0.042204]
["bitfinex","ETHUSD",1727102044348,2.0,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102045638,2.55,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102046271,6.2991,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102046440,7.385115,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102046955,11.09399852,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102047255,11.142615,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102047564,3.843515,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102047764,2.7575,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102048665,13.00798352,2667.3,2667.2,0.1086068]
["bitfinex","ETHUSD",1727102048902,13.00798352,2667.3,2666.3,0.042204]
["bitfinex","ETHUSD",1727102048903,2.0,2666.4,2666.3,0.042204]
["bitfinex","ETHUSD",1727102049125,13.08225352,2666.4,2666.3,0.042204]
["bitfinex","ETHUSD",1727102049929,2.0,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102050073,3.5692,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102050275,3.0192,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102050595,2.8192,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102051297,7.12084,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102051502,2.0,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102053321,5.75164,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102053616,2.0,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102054491,2.0,2665.5,2665.4,3.793984]
["bitfinex","ETHUSD",1727102054818,2.0,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102055674,2.8156,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102056287,2.0,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102056492,2.0,2665.8,2665.4,0.042204]
["bitfinex","ETHUSD",1727102056695,2.0,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727102056889,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727102057616,2.0,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727102057924,2.0,2665.8,2665.4,3.793864]
["bitfinex","ETHUSD",1727102058580,2.0,2665.5,2665.4,0.042204]
["bitfinex","ETHUSD",1727102059228,3.75153,2665.6,2665.4,0.042204]
["bitfinex","ETHUSD",1727102059438,3.0,2666.3,2665.4,0.042204]
["bitfinex","ETHUSD",1727102059439,2.0,2665.5,2665.4,3.793944]
["bitfinex","ETHUSD",1727102059591,2.0,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1727102059796,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727102060481,2.0,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727102061137,2.0,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1727102061278,4.14213458,2666.4,2665.5,0.7873]
["bitfinex","ETHUSD",1727102061279,0.39167458,2666.4,2665.6,3.75138]
["bitfinex","ETHUSD",1727102061486,0.39167458,2666.4,2666.3,4.53661]
["bitfinex","ETHUSD",1727102061690,2.0,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727102061910,2.0,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727102062110,2.0,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727102062935,2.95138352,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1727102062936,2.0,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727102063089,2.0,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1727102063599,2.0,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727102063806,2.0,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1727102063994,2.0,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727102064314,2.949847,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727102064517,2.949847,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727102064742,2.0,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727102065404,2.0,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727102066097,2.0,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727102066430,2.0,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1727102066735,2.0,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1727102067239,2.0,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1727102067421,2.0,2667.1,2666.9,3.74963]
["bitfinex","ETHUSD",1727102067670,2.0,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727102068057,2.0,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1727102068439,2.0,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1727102068979,7.49,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727102068980,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727102069635,2.0,2668.0,2667.8,3.74834]
["bitfinex","ETHUSD",1727102070175,2.0,2668.0,2667.8,7.49663]
["bitfinex","ETHUSD",1727102070381,2.28282,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1727102070540,2.0,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727102070736,2.0,2667.6,2667.4,7.49776]
["bitfinex","ETHUSD",1727102070941,2.0,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727102071271,2.0,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1727102071450,2.0,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1727102071783,2.0,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1727102071784,2.0,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727102072142,2.0,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727102072347,2.99467598,2668.3,2667.8,7.49656]
["bitfinex","ETHUSD",1727102072541,2.0,2668.0,2667.9,3.74819]
["bitfinex","ETHUSD",1727102073160,2.0,2668.0,2667.8,3.74828]
["bitfinex","ETHUSD",1727102073589,2.0,2668.0,2667.8,7.49661]
["bitfinex","ETHUSD",1727102073739,2.0,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1727102074265,2.0,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1727102074452,2.0,2668.0,2667.3,0.7988]
["bitfinex","ETHUSD",1727102074453,2.0,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1727102074656,2.0,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727102075251,2.0,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1727102075675,2.0,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727102076195,2.0,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727102076339,6.66,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102076545,8.66,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102076770,6.66,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102077146,8.66,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102077568,6.66,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102078857,6.66,2668.7,2668.6,4.51178]
["bitfinex","ETHUSD",1727102079688,6.66,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102081562,6.66,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1727102081766,5.26882958,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1727102082294,5.26882958,2668.7,2668.6,7.54188]
["bitfinex","ETHUSD",1727102083642,5.26882958,2668.7,2668.6,4.54188]
["bitfinex","ETHUSD",1727102086982,5.26882958,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102087225,5.79993294,2668.7,2668.3,3.74756]
["bitfinex","ETHUSD",1727102087723,5.79993294,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727102088025,5.26882958,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727102088723,7.26882958,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1727102089085,7.26882958,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1727102089302,7.26882958,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727102089502,7.99993294,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1727102090040,7.99993294,2668.7,2668.4,7.49494]
["bitfinex","ETHUSD",1727102090422,0.8221,2668.6,2668.0,3.74807]
["bitfinex","ETHUSD",1727102090724,0.8221,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727102090932,0.8221,2668.6,2668.2,7.49558]
["bitfinex","ETHUSD",1727102091131,0.8221,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1727102091423,0.8221,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1727102091628,2.73110336,2668.7,2668.5,3.74729]
["bitfinex","ETHUSD",1727102091828,2.0,2668.7,2668.5,3.74729]
["bitfinex","ETHUSD",1727102092124,2.0,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727102093094,5.74716,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1727102093294,3.74736,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727102093715,0.8294,2668.4,2668.0,7.49605]
["bitfinex","ETHUSD",1727102093894,0.8294,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727102094496,0.8294,2668.4,2668.2,3.74773]
["bitfinex","ETHUSD",1727102095039,2.0,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1727102095228,5.74787,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727102095393,5.74787,2668.2,2667.7,7.4969]
["bitfinex","ETHUSD",1727102095593,5.74787,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727102095818,5.74787,2668.2,2667.3,4.53459]
["bitfinex","ETHUSD",1727102095819,2.0,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1727102096018,2.0,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727102096352,2.3287068,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1727102097216,3.74805,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727102097420,0.8129,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727102097590,0.8129,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727102098434,2.0,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727102098643,2.8129,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727102098846,0.28129,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1727102099046,2.8129,2667.8,2667.0,0.8271]
["bitfinex","ETHUSD",1727102099208,2.8129,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727102100056,2.39136038,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727102100192,3.17876038,2668.1,2667.0,0.8271]
["bitfinex","ETHUSD",1727102100629,2.0,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727102100836,2.0,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1727102101020,2.0,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727102101193,6.698129,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1727102101393,0.8328,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727102102033,4.58141,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1727102102192,4.58141,2667.7,2666.7,3.74988]
["bitfinex","ETHUSD",1727102102193,2.0,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1727102102393,2.0,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727102102394,2.7738,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727102102643,2.7738,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1727102102644,3.74947,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1727102102843,6.80043,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727102103143,6.80043,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727102103443,6.80043,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727102103652,2.7738,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727102103823,2.7738,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727102103824,2.7738,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1727102104230,2.7738,2667.2,2666.1,4.53708]
["bitfinex","ETHUSD",1727102104231,2.0,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1727102104444,2.0,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727102104746,2.0,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727102104957,2.0,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727102105164,2.0,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1727102105371,2.0,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1727102105669,2.0,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727102105834,2.0,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727102106038,0.8086,2667.4,2666.9,3.74961]
["bitfinex","ETHUSD",1727102106225,5.74926,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727102106832,2.0,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727102107463,2.0,2667.2,2666.4,0.811]
["bitfinex","ETHUSD",1727102107464,5.74931,2667.2,2666.6,3.74995]
["bitfinex","ETHUSD",1727102107879,5.74931,2667.2,2666.4,0.811]
["bitfinex","ETHUSD",1727102107880,5.74931,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1727102108101,0.574931,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1727102108247,5.74931,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727102108248,5.74934,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727102108453,5.74934,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727102108702,2.0,2667.2,2666.4,0.811]
["bitfinex","ETHUSD",1727102108862,4.55766,2667.4,2666.4,0.811]
["bitfinex","ETHUSD",1727102108863,0.8086,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727102109062,2.0,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727102109463,2.0,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1727102109656,2.28162,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1727102109891,2.0,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1727102110195,2.0,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727102110517,0.8096,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727102110991,0.8096,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727102111216,2.0,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1727102111511,2.0,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727102111512,2.655822,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727102111658,2.655822,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727102111852,2.0,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727102112253,2.0,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1727102112666,2.0,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727102112868,2.0,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727102113484,6.02986,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727102113686,6.02986,2667.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727102113687,2.7724,2667.1,2666.2,3.75064]
["bitfinex","ETHUSD",1727102114002,2.7724,2667.1,2666.7,3.74981]
["bitfinex","ETHUSD",1727102114577,6.52188,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1727102114792,2.7724,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727102115072,2.7724,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1727102115295,2.0,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727102115616,2.0,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1727102115771,0.8093,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1727102116319,2.0,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727102116475,2.0,2665.9,2665.6,3.7860222]
["bitfinex","ETHUSD",1727102116670,2.0,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727102117216,2.0,2666.2,2665.6,0.0346622]
["bitfinex","ETHUSD",1727102117419,2.0,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727102117718,3.7508,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727102117918,2.655983,2666.2,2665.7,7.50254]
["bitfinex","ETHUSD",1727102118086,2.655983,2666.2,2665.6,0.0346622]
["bitfinex","ETHUSD",1727102118087,2.0,2666.2,2665.6,0.0346622]
["bitfinex","ETHUSD",1727102118507,2.0,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727102118911,2.0,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727102119116,2.0,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1727102119335,6.406713,2666.2,2665.6,3.7860922]
["bitfinex","ETHUSD",1727102119612,6.406713,2666.2,2665.6,7.5374922]
["bitfinex","ETHUSD",1727102119613,3.75081,2666.1,2665.6,7.5374922]
["bitfinex","ETHUSD",1727102120000,3.75081,2666.1,2665.6,7.5374822]
["bitfinex","ETHUSD",1727102120233,2.655983,2666.2,2665.6,3.7860622]
["bitfinex","ETHUSD",1727102120439,0.8189,2665.8,2665.6,0.0346622]
["bitfinex","ETHUSD",1727102121043,0.8189,2665.8,2665.6,3.7861122]
["bitfinex","ETHUSD",1727102121354,0.39146206,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727102121555,2.8189,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727102121715,2.8189,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1727102121905,2.8189,2666.2,2665.9,7.50198]
["bitfinex","ETHUSD",1727102122114,2.8189,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727102122334,2.826,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727102122707,2.826,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727102122912,2.826,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727102122913,2.826,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1727102123713,6.57631,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727102123911,7.233941,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727102124346,3.483631,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727102124546,3.483631,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727102124750,2.826,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727102125355,2.826,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727102125558,2.826,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727102125769,2.0,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727102126114,1.21505071,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1727102126368,0.39145071,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1727102126668,0.39145071,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102127219,0.8236,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727102127475,0.8236,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1727102127620,2.0,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1727102127832,2.0,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727102128130,2.39143317,2667.5,2666.8,0.7839]
["bitfinex","ETHUSD",1727102128338,2.39143317,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1727102128566,2.39143317,2667.5,2666.8,0.7839]
["bitfinex","ETHUSD",1727102128877,2.0,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1727102129035,0.7904,2667.1,2666.2,0.7562]
["bitfinex","ETHUSD",1727102129235,0.7904,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727102129438,2.0,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727102130037,2.0,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727102130247,2.0,2667.2,2666.3,3.7505]
["bitfinex","ETHUSD",1727102130248,2.0,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727102130447,2.0,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1727102130765,2.0,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102131068,2.0,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727102131069,5.74982,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727102131374,5.74982,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727102131375,2.0,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727102131591,2.0,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727102131748,5.74982,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1727102132091,2.0,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727102132575,2.0,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727102132776,3.75052,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727102133076,2.575032,2666.4,2665.6,0.8918622]
["bitfinex","ETHUSD",1727102133275,2.0,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1727102133450,2.0,2666.4,2665.6,0.8918622]
["bitfinex","ETHUSD",1727102133649,2.0,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727102134357,2.0,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1727102134962,3.75059,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727102135290,2.0,2666.0,2665.6,0.0974622]
["bitfinex","ETHUSD",1727102135494,2.0,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727102135861,2.0,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1727102136185,2.8306,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727102136385,2.8306,2666.3,2665.6,0.0974622]
["bitfinex","ETHUSD",1727102136386,2.8306,2666.3,2666.1,3.75068]
["bitfinex","ETHUSD",1727102136854,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102137056,2.0,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1727102137594,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727102137772,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102138148,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727102138350,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102138552,2.9542,2666.3,2665.7,3.75131]
["bitfinex","ETHUSD",1727102138851,2.9542,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727102139396,2.0,2666.3,2666.1,3.75075]
["bitfinex","ETHUSD",1727102139782,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102139971,2.0,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1727102140362,2.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102141702,2.7542,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1727102141868,4.20123579,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727102141869,0.7564,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727102142080,0.7564,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727102142393,0.7564,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727102142761,2.0,2666.4,2666.1,3.75067]
["bitfinex","ETHUSD",1727102142956,0.7628,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727102143158,1.789162,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727102143771,0.7628,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727102143972,0.7628,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102144494,1.15415104,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102144859,2.0,2666.4,2665.6,0.0974622]
["bitfinex","ETHUSD",1727102144860,2.0,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727102145113,0.39135441,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1727102145263,4.83704785,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727102145463,1.08651785,2666.3,2666.0,7.50174]
["bitfinex","ETHUSD",1727102145771,1.08651785,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727102145962,0.39135441,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1727102146160,0.39135441,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727102146487,0.39135441,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727102146694,0.39135441,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727102147714,0.39135441,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102147859,0.39135441,2666.3,2665.6,0.8968622]
["bitfinex","ETHUSD",1727102147860,2.8008,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1727102148062,3.65174893,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727102148268,1.16323579,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1727102148586,3.20123579,2667.0,2666.7,7.49973]
["bitfinex","ETHUSD",1727102148790,3.20123579,2667.0,2666.7,7.49974]
["bitfinex","ETHUSD",1727102148984,2.038,2667.0,2666.3,0.8183]
["bitfinex","ETHUSD",1727102149189,2.038,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727102149387,0.038,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727102150805,0.8241,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1727102151108,2.30745937,2667.0,2666.5,7.50029]
["bitfinex","ETHUSD",1727102151271,2.30745937,2667.0,2666.0,3.75089]
["bitfinex","ETHUSD",1727102151272,2.0,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1727102151486,2.0,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102151671,2.0,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727102151875,2.43074594,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1727102152119,3.59398173,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1727102152297,1.16323579,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727102152621,1.16323579,2666.7,2666.4,7.50054]
["bitfinex","ETHUSD",1727102152919,1.16323579,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1727102153222,1.16323579,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1727102153403,3.16323579,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727102153911,3.16323579,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727102153912,1.16323579,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1727102154113,3.54545347,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1727102154114,1.16323579,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1727102154316,3.54545347,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727102154317,1.16323579,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727102154517,3.54545347,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102154518,3.16323579,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102154692,3.16323579,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727102154889,1.16323579,2666.7,2666.6,3.75007]
["bitfinex","ETHUSD",1727102155106,3.16323579,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102155307,2.0,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102155682,3.16323579,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727102155885,3.16323579,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1727102156429,1.16323579,2666.7,2666.5,3.75012]
["bitfinex","ETHUSD",1727102156741,1.16323579,2666.7,2666.4,3.81306]
["bitfinex","ETHUSD",1727102157083,1.16323579,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1727102157321,1.16323579,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727102157483,1.16323579,2666.7,2666.4,3.81306]
["bitfinex","ETHUSD",1727102157683,6.91346579,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102157883,7.71398609,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102158083,12.43572252,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102158302,10.07703,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102158830,13.41333547,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102159130,15.19640447,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102159295,11.94583134,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102159680,15.19640447,2666.5,2666.4,0.0628]
["bitfinex","ETHUSD",1727102160022,15.19640447,2666.5,2665.6,3.75139]
["bitfinex","ETHUSD",1727102160023,2.0,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1727102160243,1.17955014,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1727102160383,2.0,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727102160730,1.17968429,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1727102160880,1.17968429,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727102160881,2.0,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1727102161082,3.17968429,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727102161539,3.17968429,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727102161540,2.0,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727102161741,1.17968429,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727102161956,1.17941252,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727102162100,1.17941252,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727102162424,1.17941252,2666.1,2664.9,3.0]
["bitfinex","ETHUSD",1727102162634,1.17941252,2666.0,2664.9,3.0]
["bitfinex","ETHUSD",1727102162853,1.17941252,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727102163141,1.17941252,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102163346,4.40104581,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727102163347,3.17941252,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102163706,1.17941252,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727102163905,1.17941252,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727102164202,1.57274581,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727102164530,1.17902246,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1727102164730,1.99142246,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727102164933,1.17902246,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1727102165317,1.17902246,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727102165658,2.0,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727102165813,0.31790225,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727102166013,2.0,2665.7,2665.2,4.54895]
["bitfinex","ETHUSD",1727102166257,1.96302246,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727102166465,0.784,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727102166754,0.784,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727102166954,0.784,2665.6,2664.9,4.54946]
["bitfinex","ETHUSD",1727102166955,2.0,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727102167162,2.0,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727102167342,2.0,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727102167541,1.17902246,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727102169087,2.0,2666.5,2665.7,3.75134]
["bitfinex","ETHUSD",1727102169088,1.17902246,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727102169260,2.75176827,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727102169418,1.17902246,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727102170032,1.17902246,2666.5,2666.1,0.764]
["bitfinex","ETHUSD",1727102170233,1.17902246,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727102170446,1.45419929,2666.5,2665.7,3.75127]
["bitfinex","ETHUSD",1727102170649,2.0,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727102170857,2.0,2665.6,2665.3,3.75182]
["bitfinex","ETHUSD",1727102171260,2.0,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727102171459,3.75132,2665.8,2665.1,3.75211]
["bitfinex","ETHUSD",1727102171460,2.0,2665.3,2665.1,3.75211]
["bitfinex","ETHUSD",1727102171676,2.0,2665.3,2664.8,1.18598669]
["bitfinex","ETHUSD",1727102171677,2.0,2665.3,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102171978,0.7571,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1727102172141,0.7571,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727102172337,1.93612246,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727102172660,5.68777246,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727102172918,5.68777246,2665.5,2664.8,3.7906706]
["bitfinex","ETHUSD",1727102172919,2.0,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727102173219,2.0,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1727102173772,2.0,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1727102173969,2.0,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727102174206,2.0,2665.3,2664.8,3.7906306]
["bitfinex","ETHUSD",1727102174571,1.93612246,2665.5,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102174809,3.17902246,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727102175017,2.74746162,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727102175217,0.7625,2665.2,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102175374,2.0,2665.3,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102175572,2.0,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727102177136,2.0,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727102177360,2.0,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102177651,8.63142581,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102177863,8.63007981,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102178047,9.02282379,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102178251,14.58141023,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102178407,14.84345054,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102178603,0.7562,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102180003,2.0,2665.0,2664.8,3.7907406]
["bitfinex","ETHUSD",1727102180203,2.0,2665.0,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102180627,2.3927757,2665.0,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102180828,0.7748,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102181033,8.22062549,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102181271,7.04294109,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102181571,12.36580477,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102181776,11.34542109,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102181978,9.16146608,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102182273,8.76863809,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102182474,11.34542109,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102182634,12.91394608,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102182830,8.21865367,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102183080,7.04294109,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102183587,3.17571258,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727102183588,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727102183878,2.0,2665.0,2664.8,3.7907406]
["bitfinex","ETHUSD",1727102184382,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727102184542,2.0,2665.0,2664.8,3.7907406]
["bitfinex","ETHUSD",1727102184880,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727102184881,2.23179023,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727102185186,20.27759661,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727102185187,2.0,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727102185335,2.0,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727102185533,2.0,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727102185534,0.7926,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727102185882,2.39279177,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727102186038,2.70781095,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727102186228,2.70781095,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1727102186433,2.39279177,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727102186665,2.0,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727102187075,2.0,2665.7,2664.8,4.5878206]
["bitfinex","ETHUSD",1727102187076,2.7889,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727102187280,2.7889,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727102187281,2.0,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1727102187461,2.0,2665.1,2664.8,3.7907306]
["bitfinex","ETHUSD",1727102187660,2.575193,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727102187844,2.575193,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727102187845,2.7889,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727102188084,2.7889,2665.4,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102188085,2.0,2665.0,2664.8,3.7906106]
["bitfinex","ETHUSD",1727102188283,2.0,2665.0,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102188480,0.8225,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102188882,3.77388352,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102189102,1.77512935,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102189479,9.07760935,2664.9,2664.8,0.0381206]
["bitfinex","ETHUSD",1727102189709,9.07760935,2664.9,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102189710,2.792,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102190100,2.792,2664.1,2664.0,3.8298706]
["bitfinex","ETHUSD",1727102190418,2.7616,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1727102190716,3.34430538,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727102190868,2.0,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727102191883,2.0,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727102192080,2.0,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1727102192470,2.0,2664.8,2664.6,7.50564]
["bitfinex","ETHUSD",1727102192673,2.0,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1727102192872,2.27616,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1727102193677,2.27616,2664.8,2664.6,7.50563]
["bitfinex","ETHUSD",1727102194004,2.0,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727102194207,2.0,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727102194510,2.0,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727102194682,2.0,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1727102194890,2.0,2664.5,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102194891,2.0,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102195316,5.75361,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102196151,6.58011,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102196745,2.8265,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102198216,7.13011,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102198420,8.13825935,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102198652,11.13825935,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102198959,31.90397193,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102199319,30.72825935,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102199519,31.90397193,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102199717,30.72825935,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102200621,2.7798,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102200833,3.3298,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102201123,2.0,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102201317,2.0,2663.6,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102201962,2.0,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727102202168,2.0,2663.6,2663.4,3.7545]
["bitfinex","ETHUSD",1727102202671,4.53369,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727102202672,0.7798,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727102203193,2.0,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727102203495,2.0,2664.2,2663.7,0.8146]
["bitfinex","ETHUSD",1727102203807,2.0,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727102203808,2.0,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1727102203963,2.2,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1727102204163,2.0,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1727102204393,2.0,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1727102204602,2.0,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727102204786,2.0,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727102205266,2.0,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727102205882,2.0,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727102206082,2.0,2664.1,2663.9,3.75378]
["bitfinex","ETHUSD",1727102206265,2.0,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727102206799,2.0,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727102206953,2.0,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1727102207153,2.31678363,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1727102207598,2.31678363,2664.7,2664.4,3.71508]
["bitfinex","ETHUSD",1727102208476,2.31678363,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727102208477,2.0,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727102208673,0.31678363,2664.7,2663.7,3.75417]
["bitfinex","ETHUSD",1727102208674,2.0,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727102209115,2.0,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727102209376,2.0,2664.1,2663.9,3.75385]
["bitfinex","ETHUSD",1727102209617,2.0,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1727102209819,2.0,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1727102209972,2.0,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727102210681,2.0,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1727102210909,2.0,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727102211117,7.49,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727102211274,2.0,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727102211777,0.39273634,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727102212009,0.39273634,2664.9,2664.1,3.75357]
["bitfinex","ETHUSD",1727102212010,2.0,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727102212376,2.0,2664.7,2664.5,4.54771]
["bitfinex","ETHUSD",1727102212578,2.0,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727102212813,2.0,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727102213019,2.0,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727102213522,2.0,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727102213726,2.0,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1727102214219,1.37421394,2665.0,2664.0,0.765]
["bitfinex","ETHUSD",1727102214220,3.37421394,2665.0,2664.0,0.765]
["bitfinex","ETHUSD",1727102214459,5.0,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727102214611,5.0,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727102214790,5.0,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727102215121,2.0,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1727102215421,2.038,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1727102215623,2.81416839,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1727102216127,2.0,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1727102216786,2.0,2664.7,2664.0,4.51872]
["bitfinex","ETHUSD",1727102216787,2.0,2664.7,2664.3,3.75319]
["bitfinex","ETHUSD",1727102217225,2.0,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1727102217995,2.0,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1727102218250,2.0,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1727102218869,2.31742139,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1727102219025,2.0,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727102220365,3.21221394,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727102220567,3.21221394,2665.0,2664.6,0.8141]
["bitfinex","ETHUSD",1727102220568,0.038,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727102220931,0.038,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1727102221373,0.038,2665.0,2664.9,7.30248]
["bitfinex","ETHUSD",1727102221678,2.00006164,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102221679,0.0381206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102222142,0.0381206,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1727102222345,2.0,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1727102222661,2.0,2666.3,2665.7,3.75129]
["bitfinex","ETHUSD",1727102222662,0.20381206,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1727102222867,2.0,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727102223074,2.0,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727102223270,2.0,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1727102223593,2.0,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727102224644,2.0,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1727102224842,2.4197326,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1727102225040,2.0,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1727102225376,2.0,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1727102225898,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727102226671,2.0,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727102226877,2.2,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727102227101,2.2,2665.8,2665.1,0.7586]
["bitfinex","ETHUSD",1727102227420,2.0,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727102227906,2.0,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727102228403,2.0,2665.5,2664.9,7.5048]
["bitfinex","ETHUSD",1727102228602,1.03356,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727102228807,2.9898,2665.8,2664.6,3.75287]
["bitfinex","ETHUSD",1727102229010,6.74103,2665.8,2665.0,0.7544]
["bitfinex","ETHUSD",1727102229305,2.0,2665.8,2665.0,0.7544]
["bitfinex","ETHUSD",1727102229617,1.2095326,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1727102229758,2.0,2666.2,2665.6,0.758]
["bitfinex","ETHUSD",1727102229962,2.0,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727102230407,2.28028206,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727102230558,2.28028206,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727102230759,2.28028206,2666.2,2666.0,3.78884]
["bitfinex","ETHUSD",1727102231209,2.28028206,2666.2,2666.0,0.038]
["bitfinex","ETHUSD",1727102231425,3.75079,2666.1,2666.0,0.038]
["bitfinex","ETHUSD",1727102231702,4.35389721,2666.1,2666.0,0.038]
["bitfinex","ETHUSD",1727102232002,0.60310721,2666.1,2666.0,0.038]
["bitfinex","ETHUSD",1727102232367,2.28028206,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727102232368,2.0,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727102232713,0.0381206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102235266,0.0381206,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727102235430,0.0381206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102236469,2.0,2666.3,2666.0,0.038]
["bitfinex","ETHUSD",1727102236758,0.20381206,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727102236962,0.0381206,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727102237173,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727102237529,0.0381206,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727102237530,0.43066737,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727102237937,0.43066737,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1727102238139,0.0381206,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1727102238354,0.43065962,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1727102238833,0.43065962,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727102239068,2.0,2666.3,2666.0,0.038]
["bitfinex","ETHUSD",1727102239376,2.0,2666.3,2666.0,3.78891]
["bitfinex","ETHUSD",1727102239733,2.0,2666.3,2666.0,0.038]
["bitfinex","ETHUSD",1727102240083,2.0,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1727102240236,0.0381206,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727102240432,0.0381206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102241256,2.0,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727102241476,2.0,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727102241477,0.65436206,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727102241636,2.0,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1727102241835,2.0,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1727102241836,3.75124,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1727102242177,2.8095,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727102242377,2.8095,2665.7,2665.1,4.5584]
["bitfinex","ETHUSD",1727102242378,2.8095,2665.7,2664.9,3.75234]
["bitfinex","ETHUSD",1727102242608,5.75185,2665.4,2664.9,3.75234]
["bitfinex","ETHUSD",1727102242737,5.75185,2665.4,2664.9,7.50471]
["bitfinex","ETHUSD",1727102242738,2.0,2665.4,2664.9,7.50471]
["bitfinex","ETHUSD",1727102242937,2.0,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1727102243165,2.0,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1727102243368,2.0,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727102243774,0.8095,2665.7,2664.9,3.75237]
["bitfinex","ETHUSD",1727102244077,2.0,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727102244292,0.2,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1727102244434,2.0,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1727102244833,0.8157,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727102245063,0.8157,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727102245246,4.56751,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727102245459,0.656751,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727102245679,4.56749,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727102245886,0.8157,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727102246380,0.8157,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1727102246691,4.56749,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1727102246858,0.8157,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1727102247054,1.472432,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1727102247366,1.472432,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727102247571,2.0,2665.8,2664.7,0.7825]
["bitfinex","ETHUSD",1727102247772,2.0,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727102247986,2.0,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727102248146,2.0,2665.8,2665.4,7.50339]
["bitfinex","ETHUSD",1727102248684,2.656695,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727102248837,2.656695,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727102249040,2.0,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727102249243,5.75122,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727102249441,3.75122,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727102249677,2.0,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727102250093,2.0,2665.8,2665.6,3.75143]
["bitfinex","ETHUSD",1727102250245,2.0,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727102250246,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727102250642,2.0,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1727102250940,0.0381206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102253639,0.0381206,2666.4,2666.3,7.63051678]
["bitfinex","ETHUSD",1727102254417,0.0381206,2666.4,2666.3,7.55551]
["bitfinex","ETHUSD",1727102254969,0.0381206,2666.4,2666.3,7.63049845]
["bitfinex","ETHUSD",1727102255214,0.0381206,2666.4,2666.3,7.55551]
["bitfinex","ETHUSD",1727102257226,3.3681206,2666.4,2666.3,7.55551]
["bitfinex","ETHUSD",1727102257383,3.3681206,2666.4,2666.3,4.55551]
["bitfinex","ETHUSD",1727102257771,3.3681206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102259116,3.3681206,2666.4,2666.3,4.52381]
["bitfinex","ETHUSD",1727102259320,3.3681206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102259789,6.6981206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102262105,6.6981206,2666.4,2666.3,7.53661]
["bitfinex","ETHUSD",1727102262923,10.0281206,2666.4,2666.3,7.53661]
["bitfinex","ETHUSD",1727102263536,10.0281206,2666.4,2666.3,8.08661]
["bitfinex","ETHUSD",1727102264036,8.97083686,2666.4,2666.3,8.08661]
["bitfinex","ETHUSD",1727102264337,7.11090654,2666.4,2666.3,8.08661]
["bitfinex","ETHUSD",1727102265495,10.44090654,2666.4,2666.3,8.08661]
["bitfinex","ETHUSD",1727102265689,10.44090654,2666.4,2666.3,7.53661]
["bitfinex","ETHUSD",1727102267989,13.77090654,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102271189,17.10090654,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102273519,20.43090654,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727102274641,20.43090654,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102276199,23.76090654,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102279319,27.09090654,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102279551,30.55269719,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727102279733,30.55269719,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1727102280251,2.0,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727102280438,5.75052,2666.3,2665.8,7.50225]
["bitfinex","ETHUSD",1727102280752,2.0,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1727102280957,0.654439,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727102281247,0.7792,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727102281457,2.0,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727102281653,2.0,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727102281808,2.0,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1727102281809,2.0,2665.4,2664.9,7.50479]
["bitfinex","ETHUSD",1727102282012,0.7792,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727102282214,0.7792,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727102283122,0.7792,2665.3,2665.1,3.75208]
["bitfinex","ETHUSD",1727102283366,0.7792,2665.3,2665.1,7.5042]
["bitfinex","ETHUSD",1727102283522,0.7792,2665.3,2664.9,7.50486]
["bitfinex","ETHUSD",1727102283740,0.7792,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1727102284051,0.7792,2665.3,2664.7,7.50537]
["bitfinex","ETHUSD",1727102284052,1.05712,2665.3,2664.7,7.50537]
["bitfinex","ETHUSD",1727102284407,2.0,2665.1,2664.3,3.75326]
["bitfinex","ETHUSD",1727102284613,2.0,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727102284845,2.0,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1727102285361,0.7962,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1727102285716,0.7962,2664.5,2664.3,3.75319]
["bitfinex","ETHUSD",1727102285926,0.7962,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1727102286414,2.0,2664.2,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102286615,0.8068,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102287346,0.8068,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727102287851,0.8068,2664.4,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102288022,2.0,2664.2,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102288726,0.7928,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102289528,4.54641,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102289758,0.7928,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102290144,4.54641,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102290385,5.604467,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102291780,9.154467,2664.1,2664.0,0.0761206]
["bitfinex","ETHUSD",1727102292153,2.0,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102292345,2.8126,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102292541,6.56734,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102293081,2.8126,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102293654,7.22406,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102295168,7.77406,2663.3,2663.2,0.0381206]
["bitfinex","ETHUSD",1727102295348,6.56092,2662.6,2662.5,0.0381206]
["bitfinex","ETHUSD",1727102295543,7.11092,2662.6,2662.5,0.0381206]
["bitfinex","ETHUSD",1727102295746,14.15668651,2662.6,2662.5,0.0381206]
["bitfinex","ETHUSD",1727102296309,2.8052,2661.8,2661.7,0.0381206]
["bitfinex","ETHUSD",1727102296644,6.56205,2661.8,2661.7,0.0381206]
["bitfinex","ETHUSD",1727102297310,29.70205,2661.8,2661.7,0.0381206]
["bitfinex","ETHUSD",1727102297477,36.07952408,2661.8,2661.7,0.0381206]
["bitfinex","ETHUSD",1727102297808,36.07952408,2661.8,2660.8,0.77903558]
["bitfinex","ETHUSD",1727102297809,6.53588,2661.0,2660.8,0.77903558]
["bitfinex","ETHUSD",1727102298014,15.146369,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727102298189,13.04499551,2661.0,2658.1,6.00850587]
["bitfinex","ETHUSD",1727102298190,2.0,2660.7,2658.1,6.00850587]
["bitfinex","ETHUSD",1727102298516,54.74190892,2661.0,2655.8,0.39297225]
["bitfinex","ETHUSD",1727102298517,2.0,2655.9,2655.8,0.39297225]
["bitfinex","ETHUSD",1727102298728,2.0,2655.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727102298729,2.0,2655.2,2654.9,0.59049822]
["bitfinex","ETHUSD",1727102299004,2.0,2655.2,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102299173,4.38888035,2655.1,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102299580,6.5025,2655.7,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102299776,2.0,2655.4,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102299977,2.0,2655.1,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102300398,2.7809,2655.1,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102301365,2.0,2655.1,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102301565,2.0,2655.5,2654.9,3.7900845]
["bitfinex","ETHUSD",1727102301785,2.0,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727102302410,2.0,2656.1,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102302626,2.39279589,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1727102302924,2.0,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1727102303082,2.0,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727102303286,2.0,2655.3,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102304822,2.0,2655.3,2654.9,3.7900845]
["bitfinex","ETHUSD",1727102305187,2.0,2655.3,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102305388,2.0,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102305818,2.55,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102305986,5.55,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102306181,9.31647,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102306389,5.55,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102306612,2.55,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102307824,2.0,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102308917,5.55,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102309299,9.31647,2655.0,2654.9,0.0234945]
["bitfinex","ETHUSD",1727102309602,2.0,2654.8,2653.5,3.50271305]
["bitfinex","ETHUSD",1727102309794,2.0,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727102310121,2.0,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1727102310292,2.0,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727102310498,2.0,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1727102310698,2.0,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1727102310933,2.0,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102311148,2.3928158,2656.2,2656.0,3.76495]
["bitfinex","ETHUSD",1727102311291,2.3928158,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727102311639,2.3928158,2656.2,2655.2,3.76612]
["bitfinex","ETHUSD",1727102311640,2.0,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1727102311790,2.0,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1727102311987,2.0,2655.5,2655.3,3.76603]
["bitfinex","ETHUSD",1727102312248,2.0,2655.5,2654.6,3.76704]
["bitfinex","ETHUSD",1727102312526,2.0,2655.5,2655.0,4.52172]
["bitfinex","ETHUSD",1727102312733,2.0,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727102313021,2.0,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727102313321,2.0,2655.8,2655.5,3.76573]
["bitfinex","ETHUSD",1727102313727,2.0,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1727102313899,2.0,2655.8,2655.6,3.76552]
["bitfinex","ETHUSD",1727102314105,2.0,2655.4,2655.3,3.76602]
["bitfinex","ETHUSD",1727102314505,2.0,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1727102314707,2.0,2655.0,2654.0,0.7648]
["bitfinex","ETHUSD",1727102314905,2.0,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727102315215,2.0,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1727102315413,2.0,2655.9,2655.6,3.76551]
["bitfinex","ETHUSD",1727102315597,2.0,2655.5,2655.4,3.7658]
["bitfinex","ETHUSD",1727102315798,2.0,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1727102316101,2.0,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1727102316323,2.0,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727102316630,2.0,2654.3,2654.0,3.76785]
["bitfinex","ETHUSD",1727102317014,2.0,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1727102317198,2.0,2654.6,2654.4,3.76727]
["bitfinex","ETHUSD",1727102317402,2.0,2654.3,2653.6,0.7822]
["bitfinex","ETHUSD",1727102317617,2.0,2654.3,2653.6,7.53678]
["bitfinex","ETHUSD",1727102317924,2.0,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727102318835,2.0,2653.7,2653.5,3.76857]
["bitfinex","ETHUSD",1727102319003,2.0,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1727102319336,2.0,2653.4,2653.0,3.76926]
["bitfinex","ETHUSD",1727102319532,2.0,2653.4,2652.8,7.53896]
["bitfinex","ETHUSD",1727102319705,2.0,2652.9,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102319888,0.55,2652.8,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102320533,7.05271305,2652.8,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102320696,2.7644,2652.9,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102321208,2.0,2652.9,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102321531,0.55,2652.8,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102321734,7.3196,2652.8,2652.7,0.0773979]
["bitfinex","ETHUSD",1727102322093,2.0,2651.7,2650.2,4.52929]
["bitfinex","ETHUSD",1727102322340,2.0,2651.3,2651.0,3.7721]
["bitfinex","ETHUSD",1727102322627,2.0,2651.6,2650.7,0.7561]
["bitfinex","ETHUSD",1727102322932,2.0,2651.9,2651.4,3.77155]
["bitfinex","ETHUSD",1727102323129,2.0,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727102323430,2.0,2651.4,2650.9,3.77225]
["bitfinex","ETHUSD",1727102323642,0.55,2651.3,2650.2,4.53489]
["bitfinex","ETHUSD",1727102323843,0.55,2651.3,2650.2,4.5348]
["bitfinex","ETHUSD",1727102324044,4.32187,2651.2,2650.2,3.77316]
["bitfinex","ETHUSD",1727102324208,2.55,2651.2,2650.4,3.77289]
["bitfinex","ETHUSD",1727102324407,2.55,2651.2,2650.3,3.77315]
["bitfinex","ETHUSD",1727102324727,2.55,2651.2,2650.2,0.7616]
["bitfinex","ETHUSD",1727102324728,2.0,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1727102324931,2.0,2651.2,2651.1,3.8494079]
["bitfinex","ETHUSD",1727102325233,0.55,2651.4,2651.1,0.0773979]
["bitfinex","ETHUSD",1727102325436,2.0,2651.5,2651.1,3.8493179]
["bitfinex","ETHUSD",1727102325643,2.0,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727102325807,0.55,2651.4,2651.1,3.8493079]
["bitfinex","ETHUSD",1727102326194,2.0,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727102326398,2.0,2652.0,2651.1,0.8755979]
["bitfinex","ETHUSD",1727102326595,2.0,2652.3,2651.1,0.0773979]
["bitfinex","ETHUSD",1727102326814,2.0,2651.5,2651.1,3.8494079]
["bitfinex","ETHUSD",1727102327206,2.0,2651.2,2651.1,0.0773979]
["bitfinex","ETHUSD",1727102327412,2.0,2651.6,2651.3,3.77162]
["bitfinex","ETHUSD",1727102327635,2.0,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1727102327947,0.55,2651.2,2651.1,0.0773979]
["bitfinex","ETHUSD",1727102328313,0.8021,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727102328506,2.0,2651.9,2651.5,3.77145]
["bitfinex","ETHUSD",1727102328837,2.0,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1727102329145,2.0,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1727102329439,2.0,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1727102329605,2.0,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1727102329941,2.0,2652.8,2652.6,3.76975]
["bitfinex","ETHUSD",1727102330153,2.0,2653.4,2652.4,3.77004]
["bitfinex","ETHUSD",1727102330299,2.0,2653.4,2653.1,3.76905]
["bitfinex","ETHUSD",1727102330501,2.0,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1727102330811,2.0,2654.5,2653.0,0.8048]
["bitfinex","ETHUSD",1727102331057,2.0,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1727102331239,2.0,2654.5,2653.0,3.8048]
["bitfinex","ETHUSD",1727102331398,2.0,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727102331602,2.0,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1727102331804,2.0,2654.5,2653.9,3.768]
["bitfinex","ETHUSD",1727102332049,2.0,2654.5,2653.0,3.8048]
["bitfinex","ETHUSD",1727102332203,2.0,2654.2,2653.8,3.76805]
["bitfinex","ETHUSD",1727102332408,2.0,2654.2,2653.9,3.76798]
["bitfinex","ETHUSD",1727102332815,2.0,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1727102333033,2.0,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1727102333235,2.0,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1727102333587,2.0,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727102333707,2.0,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1727102334317,2.0,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727102334646,2.0,2655.2,2654.2,3.76754]
["bitfinex","ETHUSD",1727102334937,3.76568,2655.6,2654.2,3.76754]
["bitfinex","ETHUSD",1727102334938,2.0,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1727102335153,2.0,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1727102335322,2.0,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1727102335707,2.0,2654.4,2654.1,4.67246]
["bitfinex","ETHUSD",1727102335939,2.0,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727102336246,2.0,2654.4,2653.5,0.8755]
["bitfinex","ETHUSD",1727102336458,2.0,2654.2,2653.5,0.8755]
["bitfinex","ETHUSD",1727102336904,2.0,2654.5,2654.1,3.76762]
["bitfinex","ETHUSD",1727102337109,2.0,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727102337420,2.0,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727102337607,2.0,2655.1,2653.9,3.76792]
["bitfinex","ETHUSD",1727102337809,2.0,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1727102338308,2.0,2655.4,2654.4,0.9312]
["bitfinex","ETHUSD",1727102338670,2.0,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1727102338842,2.0,2655.4,2654.4,0.9312]
["bitfinex","ETHUSD",1727102339053,2.0,2654.9,2654.4,0.9312]
["bitfinex","ETHUSD",1727102339249,3.50271305,2655.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727102339250,2.0,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1727102339645,2.0,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727102339856,2.0,2654.6,2653.9,4.62735]
["bitfinex","ETHUSD",1727102340059,5.76708,2654.6,2653.7,3.76827]
["bitfinex","ETHUSD",1727102340268,0.55,2654.2,2653.5,0.8594]
["bitfinex","ETHUSD",1727102340566,2.0,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727102340767,0.83623999,2656.1,2654.3,3.76744]
["bitfinex","ETHUSD",1727102340768,2.0,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727102341132,2.0,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1727102341333,2.0,2654.2,2653.8,3.76805]
["bitfinex","ETHUSD",1727102341578,2.0,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1727102341958,2.0,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727102342271,2.0,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727102342473,2.0,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1727102342630,2.0,2654.9,2654.6,3.7669]
["bitfinex","ETHUSD",1727102342833,2.0,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1727102343065,2.0,2654.9,2653.5,0.8594]
["bitfinex","ETHUSD",1727102343268,2.0,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1727102343466,4.69615,2655.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727102343467,2.0,2655.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727102343674,2.0,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727102343844,2.0,2655.2,2654.8,7.5334]
["bitfinex","ETHUSD",1727102344045,2.0,2655.5,2654.6,3.76698]
["bitfinex","ETHUSD",1727102344253,2.0,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727102344448,2.0,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1727102344649,2.0,2655.5,2655.0,7.53276]
["bitfinex","ETHUSD",1727102344846,2.0,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1727102345148,2.0,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727102345638,2.0,2655.6,2654.9,3.76656]
["bitfinex","ETHUSD",1727102345831,2.0,2655.6,2654.7,3.76683]
["bitfinex","ETHUSD",1727102345832,2.0,2655.6,2654.4,0.8655]
["bitfinex","ETHUSD",1727102346037,0.8759,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1727102346251,2.0,2655.9,2655.1,3.76628]
["bitfinex","ETHUSD",1727102346689,2.0,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727102346987,2.0,2655.6,2655.1,7.53253]
["bitfinex","ETHUSD",1727102347361,5.76567,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1727102347559,2.0,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727102347859,0.55,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727102348080,2.0,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727102348449,4.61689,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1727102348450,2.0,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1727102348698,7.74159026,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727102348986,7.26961854,2655.4,2655.3,3.76603]
["bitfinex","ETHUSD",1727102349501,7.26961854,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102349793,10.00008532,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102349964,4.6733262,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102350163,6.62322889,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102350372,3.76599243,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102350680,3.76599243,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727102350882,3.76599243,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102350883,1.55960014,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102351080,5.94395088,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727102351284,4.38435074,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727102351483,4.38435074,2655.4,2654.6,2.98032919]
["bitfinex","ETHUSD",1727102351484,1.9497232,2655.0,2654.6,2.98032919]
["bitfinex","ETHUSD",1727102351656,1.94986343,2654.7,2654.4,3.7672]
["bitfinex","ETHUSD",1727102351851,1.56006299,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727102352193,2.0,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1727102352194,0.77994734,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1727102352354,0.77994734,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727102352887,0.77994734,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727102353108,0.9564324,2654.8,2654.2,0.7434]
["bitfinex","ETHUSD",1727102353250,0.77995368,2654.4,2654.3,3.76737]
["bitfinex","ETHUSD",1727102353457,2.1264522,2654.4,2654.2,3.76757]
["bitfinex","ETHUSD",1727102353657,0.78008067,2654.3,2654.2,3.76757]
["bitfinex","ETHUSD",1727102353861,1.73651307,2654.3,2654.2,3.76757]
["bitfinex","ETHUSD",1727102354069,3.17116168,2654.3,2654.2,3.76757]
["bitfinex","ETHUSD",1727102354283,1.73651307,2654.3,2654.2,3.76757]
["bitfinex","ETHUSD",1727102354771,2.0,2654.0,2653.5,3.59]
["bitfinex","ETHUSD",1727102355065,3.17168433,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102355376,0.78018006,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727102355560,1.56006299,2654.3,2654.0,4.51129]
["bitfinex","ETHUSD",1727102355561,0.78018006,2654.1,2654.0,4.51129]
["bitfinex","ETHUSD",1727102355765,0.78018006,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1727102355965,3.5618946,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727102356164,1.56006299,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727102356165,6.25435576,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1727102356397,6.25435576,2654.3,2654.0,4.51124]
["bitfinex","ETHUSD",1727102356398,4.30449233,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727102356618,1.17038707,2653.9,2653.8,3.76808]
["bitfinex","ETHUSD",1727102356810,1.17038707,2653.9,2653.6,3.76841]
["bitfinex","ETHUSD",1727102356974,1.17038707,2653.9,2653.5,3.59]
["bitfinex","ETHUSD",1727102356975,0.78029051,2653.7,2653.5,3.59]
["bitfinex","ETHUSD",1727102357175,0.78029051,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727102357589,4.31846,2653.6,2653.5,3.59]
["bitfinex","ETHUSD",1727102357776,7.82117305,2653.6,2653.5,3.59]
["bitfinex","ETHUSD",1727102357977,10.82117305,2653.6,2653.5,3.59]
["bitfinex","ETHUSD",1727102358235,11.75347305,2653.6,2653.5,0.14082188]
["bitfinex","ETHUSD",1727102358365,11.75347305,2653.6,2651.6,3.77129]
["bitfinex","ETHUSD",1727102358366,2.0,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1727102358563,2.0,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727102358966,2.0,2651.8,2651.4,0.38987791]
["bitfinex","ETHUSD",1727102359181,2.0,2652.1,2651.4,0.38987791]
["bitfinex","ETHUSD",1727102359390,2.0,2652.1,2651.7,0.8564]
["bitfinex","ETHUSD",1727102359610,2.0,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1727102359611,2.0,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727102359777,2.0,2651.6,2651.1,0.0773979]
["bitfinex","ETHUSD",1727102359979,2.0,2651.3,2651.1,3.8493979]
["bitfinex","ETHUSD",1727102360205,2.0,2651.3,2651.1,0.0773979]
["bitfinex","ETHUSD",1727102361108,2.0,2651.3,2650.4,0.8564]
["bitfinex","ETHUSD",1727102361109,2.0,2651.3,2650.9,0.0923202]
["bitfinex","ETHUSD",1727102361536,2.55,2651.0,2650.9,0.0923202]
["bitfinex","ETHUSD",1727102361842,2.0,2651.0,2650.9,0.0923202]
["bitfinex","ETHUSD",1727102363110,2.0,2651.4,2650.9,3.8646202]
["bitfinex","ETHUSD",1727102363421,2.0,2651.1,2650.9,0.0923202]
["bitfinex","ETHUSD",1727102363629,1.4833,2651.0,2650.9,0.0923202]
["bitfinex","ETHUSD",1727102363801,1.4833,2651.0,2649.3,0.38970293]
["bitfinex","ETHUSD",1727102363802,2.0,2650.0,2649.6,4.70831]
["bitfinex","ETHUSD",1727102363988,0.9333,2650.1,2648.9,0.9342]
["bitfinex","ETHUSD",1727102364187,0.9333,2650.1,2648.0,9.39405988]
["bitfinex","ETHUSD",1727102364188,2.0,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1727102364387,2.0,2649.8,2648.7,3.50271305]
["bitfinex","ETHUSD",1727102364586,1.55996748,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727102364587,2.77998374,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727102364945,2.0,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1727102365239,2.0,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727102365526,0.77998374,2650.0,2649.4,3.8445817]
["bitfinex","ETHUSD",1727102365527,2.0,2649.5,2649.4,0.0701517]
["bitfinex","ETHUSD",1727102365732,2.0,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1727102365733,2.8874,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1727102365894,2.0,2649.2,2648.5,3.7757]
["bitfinex","ETHUSD",1727102366222,1.16997561,2649.8,2649.3,3.77444]
["bitfinex","ETHUSD",1727102366223,2.77998374,2649.8,2649.3,3.77444]
["bitfinex","ETHUSD",1727102366434,2.0,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727102366586,2.0,2649.8,2649.3,3.77444]
["bitfinex","ETHUSD",1727102366785,2.0,2649.5,2649.1,3.77481]
["bitfinex","ETHUSD",1727102366987,2.0,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727102367821,2.0,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727102368025,2.0,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727102368334,2.0,2649.8,2649.6,3.77411]
["bitfinex","ETHUSD",1727102368539,2.0,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727102368776,2.0,2649.8,2649.6,3.77412]
["bitfinex","ETHUSD",1727102369063,2.0,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727102369268,2.0,2649.5,2649.0,3.77495]
["bitfinex","ETHUSD",1727102369469,2.0,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727102369620,2.0,2648.8,2648.5,3.77559]
["bitfinex","ETHUSD",1727102369823,2.0,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727102370037,2.0,2649.1,2648.2,3.77607]
["bitfinex","ETHUSD",1727102370038,2.0,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727102370367,2.0,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727102370572,2.0,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1727102370721,2.0,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1727102370722,0.8992,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727102371055,0.39264953,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727102371270,2.0,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727102371423,1.55996748,2651.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727102371424,0.8855,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727102371615,0.8855,2650.7,2649.1,0.3468762]
["bitfinex","ETHUSD",1727102371616,2.0,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1727102371818,2.0,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727102372054,0.39255035,2650.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727102372055,2.0,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1727102372255,2.0,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727102372486,2.0,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1727102372662,2.0,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1727102372820,2.0,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727102373161,4.16523035,2650.7,2649.1,3.7748]
["bitfinex","ETHUSD",1727102373162,2.0,2650.4,2649.1,3.7748]
["bitfinex","ETHUSD",1727102373476,2.0,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727102373771,2.0,2650.4,2650.1,3.77331]
["bitfinex","ETHUSD",1727102373933,2.39255035,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1727102374128,2.39255035,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1727102374331,2.39255035,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727102374565,2.39255035,2650.7,2649.9,0.8929]
["bitfinex","ETHUSD",1727102374566,2.0,2650.4,2649.9,0.8929]
["bitfinex","ETHUSD",1727102374769,2.0,2650.4,2650.0,3.77352]
["bitfinex","ETHUSD",1727102374938,2.0,2650.4,2649.0,3.50271305]
["bitfinex","ETHUSD",1727102374939,2.0,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1727102375280,2.0,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727102375477,2.39255035,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1727102375640,0.39255035,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1727102375966,0.39255035,2650.7,2650.6,3.84817187]
["bitfinex","ETHUSD",1727102376171,0.39255035,2650.7,2650.6,7.35087715]
["bitfinex","ETHUSD",1727102376386,0.39255035,2650.7,2650.6,11.15954305]
["bitfinex","ETHUSD",1727102376759,0.17174077,2650.7,2650.6,11.15954305]
["bitfinex","ETHUSD",1727102377092,2.0,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1727102377260,2.0,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727102377440,2.0,2652.8,2651.9,0.913]
["bitfinex","ETHUSD",1727102377646,2.0,2652.8,2652.6,3.76976]
["bitfinex","ETHUSD",1727102378044,0.9128,2653.1,2652.6,3.76976]
["bitfinex","ETHUSD",1727102378246,0.9128,2653.1,2652.2,3.77039]
["bitfinex","ETHUSD",1727102378247,2.0,2652.9,2652.2,3.77039]
["bitfinex","ETHUSD",1727102378772,2.0,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1727102378946,2.0,2653.3,2652.7,3.7697]
["bitfinex","ETHUSD",1727102379301,2.0,2652.9,2651.9,3.9228]
["bitfinex","ETHUSD",1727102379584,2.0,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1727102380091,2.0,2652.5,2651.9,0.9228]
["bitfinex","ETHUSD",1727102380249,2.0,2652.1,2651.4,0.9228]
["bitfinex","ETHUSD",1727102380448,2.0,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1727102380756,2.0,2652.1,2651.2,3.77179]
["bitfinex","ETHUSD",1727102380946,0.9414,2651.7,2650.8,3.77232]
["bitfinex","ETHUSD",1727102381147,2.0,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727102381378,2.0,2651.8,2651.1,3.77199]
["bitfinex","ETHUSD",1727102381586,2.0,2651.8,2650.6,3.77259]
["bitfinex","ETHUSD",1727102381587,2.0,2651.2,2650.6,3.77259]
["bitfinex","ETHUSD",1727102382249,2.0,2651.2,2650.4,3.77292]
["bitfinex","ETHUSD",1727102382459,2.0,2651.2,2650.4,7.54584]
["bitfinex","ETHUSD",1727102382679,2.0,2651.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727102383016,2.0,2651.2,2650.4,3.77295]
["bitfinex","ETHUSD",1727102383147,2.0,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1727102383485,1.55996748,2652.4,2648.4,3.77577]
["bitfinex","ETHUSD",1727102383486,2.0,2650.7,2648.4,3.77577]
["bitfinex","ETHUSD",1727102383692,2.0,2649.7,2648.4,4.68873]
["bitfinex","ETHUSD",1727102383922,2.0,2649.3,2648.4,0.9129]
["bitfinex","ETHUSD",1727102384084,0.8835,2650.3,2649.0,3.77497]
["bitfinex","ETHUSD",1727102384085,2.0,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1727102384429,2.0,2649.6,2648.6,3.50271305]
["bitfinex","ETHUSD",1727102384430,2.0,2650.2,2648.8,3.77524]
["bitfinex","ETHUSD",1727102384663,2.0,2650.2,2649.5,3.77427]
["bitfinex","ETHUSD",1727102384927,2.0,2650.2,2649.5,3.7742]
["bitfinex","ETHUSD",1727102385084,2.0,2650.2,2649.3,0.9075]
["bitfinex","ETHUSD",1727102385285,2.0,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727102385587,2.0,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1727102385907,2.0,2649.6,2648.9,3.77505]
["bitfinex","ETHUSD",1727102386421,2.0,2649.5,2648.6,0.9054]
["bitfinex","ETHUSD",1727102386583,2.0,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1727102386786,2.0,2649.9,2648.7,3.50271305]
["bitfinex","ETHUSD",1727102387214,2.8534,2650.2,2649.5,7.54838]
["bitfinex","ETHUSD",1727102387379,2.8534,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1727102387586,2.8534,2650.2,2649.3,7.54901]
["bitfinex","ETHUSD",1727102387907,2.8534,2650.2,2649.4,3.77433]
["bitfinex","ETHUSD",1727102388110,2.0,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727102388283,2.0,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727102388483,2.0,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727102388799,2.0,2649.7,2648.9,7.55018]
["bitfinex","ETHUSD",1727102388994,2.0,2649.7,2648.9,7.55011]
["bitfinex","ETHUSD",1727102389193,2.0,2649.7,2648.6,0.9054]
["bitfinex","ETHUSD",1727102389396,2.0,2649.7,2649.2,3.77468]
["bitfinex","ETHUSD",1727102389823,2.0,2650.0,2649.0,3.77488]
["bitfinex","ETHUSD",1727102390031,2.0,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727102390198,2.0,2650.0,2649.5,7.54854]
["bitfinex","ETHUSD",1727102390405,2.0,2650.0,2649.0,7.54986]
["bitfinex","ETHUSD",1727102390624,2.0,2650.0,2649.0,2.37345803]
["bitfinex","ETHUSD",1727102390918,2.0,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727102391284,2.0,2649.1,2648.0,3.8464417]
["bitfinex","ETHUSD",1727102391485,0.9673,2649.3,2648.7,2.98688862]
["bitfinex","ETHUSD",1727102391726,2.0,2649.4,2648.1,3.50271305]
["bitfinex","ETHUSD",1727102391727,2.0,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727102391935,2.9673,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1727102392085,1.16997561,2650.6,2649.6,3.77406]
["bitfinex","ETHUSD",1727102392086,2.0,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727102392427,2.0,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727102392794,2.0,2649.8,2648.7,4.80208]
["bitfinex","ETHUSD",1727102392996,2.0,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727102393225,0.9673,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727102393226,2.0,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727102393397,0.39260214,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1727102393746,2.0,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1727102393923,0.39260214,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1727102394109,0.39260214,2650.0,2649.0,3.0]
["bitfinex","ETHUSD",1727102394426,0.39260214,2650.0,2648.7,4.0267]
["bitfinex","ETHUSD",1727102394631,0.39260214,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727102394816,0.39260214,2650.0,2649.0,3.77488]
["bitfinex","ETHUSD",1727102395025,0.39260214,2650.0,2649.5,7.54843]
["bitfinex","ETHUSD",1727102395224,0.39260214,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1727102395619,0.39260214,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727102395826,0.39260214,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727102397054,0.39260214,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727102397543,0.39260214,2650.0,2649.8,3.77382]
["bitfinex","ETHUSD",1727102398147,0.39260214,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727102398499,0.9588,2650.6,2650.1,3.77331]
["bitfinex","ETHUSD",1727102398706,0.9588,2650.6,2649.4,4.029]
["bitfinex","ETHUSD",1727102398929,2.39256461,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727102399114,2.39256461,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727102399332,3.26350577,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727102399530,2.8735139,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727102399732,1.17254835,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727102399934,0.39256461,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1727102400109,1.17254835,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727102400303,0.39256461,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1727102400504,0.39256461,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727102401209,0.77998374,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727102401448,1.60935469,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1727102401612,0.77998374,2651.0,2650.5,3.77282]
["bitfinex","ETHUSD",1727102401815,0.77998374,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1727102401816,0.39250929,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102402041,2.001947,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102402246,2.46812353,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102402452,2.86076076,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102402814,2.86076076,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727102403017,0.83075564,2650.9,2650.7,3.77255]
["bitfinex","ETHUSD",1727102403245,0.78514652,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1727102403527,0.83075833,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1727102403859,3.73872376,2650.8,2649.9,3.77365]
["bitfinex","ETHUSD",1727102404056,3.73872376,2650.8,2649.7,4.71651]
["bitfinex","ETHUSD",1727102404057,0.78542779,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727102404262,0.78542779,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727102404419,0.78542779,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727102404626,0.8311217,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727102405142,1.61671873,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727102405356,1.61671873,2649.9,2649.4,1.0107]
["bitfinex","ETHUSD",1727102405357,2.84378703,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1727102405547,0.78559703,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1727102405860,0.78559703,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727102406043,0.82339441,2649.8,2649.4,1.0107]
["bitfinex","ETHUSD",1727102406454,0.82339441,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727102406857,0.82339441,2649.8,2648.9,3.77514]
["bitfinex","ETHUSD",1727102407059,0.78559703,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1727102407283,0.82339441,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727102407450,0.82339441,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1727102407768,1.17814169,2650.2,2649.6,7.54813]
["bitfinex","ETHUSD",1727102407924,1.17814169,2650.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727102407925,1.17814169,2650.1,2649.4,3.77433]
["bitfinex","ETHUSD",1727102408114,1.57085559,2650.2,2649.5,3.77426]
["bitfinex","ETHUSD",1727102408115,1.17814169,2650.2,2649.5,3.77426]
["bitfinex","ETHUSD",1727102408318,1.17814169,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1727102408535,1.17814169,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1727102408870,2.0,2650.9,2649.9,3.0]
["bitfinex","ETHUSD",1727102408871,1.17814169,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102409156,1.17814169,2651.0,2650.5,0.9633]
["bitfinex","ETHUSD",1727102409157,1.17814169,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727102409464,1.17814169,2651.5,2650.5,0.9633]
["bitfinex","ETHUSD",1727102409465,1.17814169,2651.6,2650.8,7.5447]
["bitfinex","ETHUSD",1727102409671,1.17814169,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727102409958,1.17814169,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727102410169,1.17814169,2651.7,2651.0,3.77206]
["bitfinex","ETHUSD",1727102410374,1.17814169,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1727102410668,1.17814169,2651.5,2650.6,3.77266]
["bitfinex","ETHUSD",1727102410968,3.17814169,2651.3,2650.5,0.9633]
["bitfinex","ETHUSD",1727102411131,3.17814169,2651.3,2650.4,3.77299]
["bitfinex","ETHUSD",1727102411132,3.17814169,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1727102411477,6.95018169,2651.1,2649.9,3.77371]
["bitfinex","ETHUSD",1727102411772,2.0,2650.8,2650.1,3.77344]
["bitfinex","ETHUSD",1727102411927,2.0,2650.4,2649.2,0.9667]
["bitfinex","ETHUSD",1727102412126,0.9599,2650.3,2649.4,3.77438]
["bitfinex","ETHUSD",1727102412469,2.0,2650.1,2649.2,3.77461]
["bitfinex","ETHUSD",1727102412622,0.9658,2649.7,2648.7,0.9667]
["bitfinex","ETHUSD",1727102412961,0.9658,2649.7,2649.0,3.77491]
["bitfinex","ETHUSD",1727102413265,0.9658,2649.7,2648.7,0.9667]
["bitfinex","ETHUSD",1727102413266,1.17814169,2649.6,2648.7,0.9667]
["bitfinex","ETHUSD",1727102413470,2.0,2649.4,2648.5,3.77571]
["bitfinex","ETHUSD",1727102413675,2.0,2649.4,2648.2,4.53911305]
["bitfinex","ETHUSD",1727102413676,2.0,2649.4,2648.6,3.77554]
["bitfinex","ETHUSD",1727102413825,2.14394169,2649.7,2649.0,3.77495]
["bitfinex","ETHUSD",1727102414171,2.14394169,2649.7,2648.6,4.08053156]
["bitfinex","ETHUSD",1727102414172,0.9658,2649.7,2648.9,3.77513]
["bitfinex","ETHUSD",1727102414330,2.0,2649.6,2648.7,3.77534]
["bitfinex","ETHUSD",1727102414528,2.0,2649.6,2648.2,4.53911305]
["bitfinex","ETHUSD",1727102414772,2.0,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727102414955,0.9658,2649.7,2649.1,3.77473]
["bitfinex","ETHUSD",1727102415336,3.17814169,2650.0,2649.2,0.07547292]
["bitfinex","ETHUSD",1727102415337,1.17814169,2650.0,2649.2,0.07547292]
["bitfinex","ETHUSD",1727102415565,1.17814169,2650.0,2648.9,0.9472]
["bitfinex","ETHUSD",1727102415566,1.17814169,2649.9,2648.9,0.9472]
["bitfinex","ETHUSD",1727102415733,2.0,2649.5,2648.5,0.9822]
["bitfinex","ETHUSD",1727102415924,2.0,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1727102416157,2.0,2649.5,2648.6,3.7755]
["bitfinex","ETHUSD",1727102416158,0.9909,2649.4,2648.6,3.7755]
["bitfinex","ETHUSD",1727102416372,0.9909,2649.4,2648.7,3.77542]
["bitfinex","ETHUSD",1727102416579,2.0,2649.0,2648.3,1.0072]
["bitfinex","ETHUSD",1727102416735,2.0,2649.0,2648.4,3.7758]
["bitfinex","ETHUSD",1727102417071,2.0,2649.3,2648.4,3.7758]
["bitfinex","ETHUSD",1727102417243,2.0,2649.3,2648.5,0.07549695]
["bitfinex","ETHUSD",1727102417640,2.0,2649.3,2648.4,3.77578]
["bitfinex","ETHUSD",1727102417840,2.00351432,2649.2,2648.4,3.77578]
["bitfinex","ETHUSD",1727102418058,2.0,2649.0,2648.2,3.77608]
["bitfinex","ETHUSD",1727102418575,2.0,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1727102418777,2.0,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1727102418962,0.39275305,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727102419188,0.39275305,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1727102419415,0.39275305,2648.9,2648.8,4.78519]
["bitfinex","ETHUSD",1727102419681,0.39275305,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727102419969,2.9942,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1727102420168,2.9942,2649.2,2648.3,3.77589]
["bitfinex","ETHUSD",1727102420471,3.78026231,2649.2,2648.3,3.77589]
["bitfinex","ETHUSD",1727102420667,0.78606231,2649.0,2648.0,0.0701517]
["bitfinex","ETHUSD",1727102420972,2.0,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727102421130,0.9942,2649.2,2648.4,3.77577]
["bitfinex","ETHUSD",1727102421331,0.39274901,2649.3,2649.0,3.7749]
["bitfinex","ETHUSD",1727102421586,0.39274901,2649.3,2649.1,1.11]
["bitfinex","ETHUSD",1727102421748,0.39274901,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727102421946,3.90996231,2650.2,2649.4,3.77441]
["bitfinex","ETHUSD",1727102422260,3.90996231,2650.2,2649.2,3.77472]
["bitfinex","ETHUSD",1727102422261,2.0,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1727102422476,0.39270231,2649.9,2649.5,3.77415]
["bitfinex","ETHUSD",1727102422795,0.39270231,2649.9,2648.8,6.77526]
["bitfinex","ETHUSD",1727102422796,0.39270231,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727102423134,2.0,2650.4,2649.6,3.77407]
["bitfinex","ETHUSD",1727102423385,2.0,2650.4,2649.9,3.77359]
["bitfinex","ETHUSD",1727102423686,2.0,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1727102423687,0.39269967,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1727102423834,0.39269967,2650.4,2649.6,6.77412]
["bitfinex","ETHUSD",1727102424035,2.78606231,2650.7,2649.9,3.77359]
["bitfinex","ETHUSD",1727102424036,2.0,2650.7,2649.9,3.77359]
["bitfinex","ETHUSD",1727102424272,0.78606231,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1727102424582,1.88666231,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1727102424740,1.88666231,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727102424941,1.88666231,2650.8,2649.8,1.0863]
["bitfinex","ETHUSD",1727102425147,1.1006,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1727102425501,1.1006,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727102425792,0.39265961,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727102425939,0.39265961,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727102426456,0.78606231,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727102426768,0.78606231,2651.4,2650.7,1.0863]
["bitfinex","ETHUSD",1727102426954,1.80436231,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727102427384,1.0183,2651.6,2651.3,3.77169]
["bitfinex","ETHUSD",1727102427586,0.78606231,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727102427790,0.78606231,2651.5,2651.3,3.77169]
["bitfinex","ETHUSD",1727102428250,0.78606231,2651.6,2650.7,4.0863]
["bitfinex","ETHUSD",1727102428582,0.78606231,2651.6,2650.2,3.50271305]
["bitfinex","ETHUSD",1727102428583,2.78606231,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727102428905,2.78606231,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1727102428906,1.85796231,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727102429054,1.85796231,2651.2,2650.7,7.54498]
["bitfinex","ETHUSD",1727102429248,0.81258392,2651.1,2650.3,1.0246]
["bitfinex","ETHUSD",1727102429447,2.0,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727102430074,1.0719,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727102430280,1.0822,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727102430595,1.0822,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1727102430596,2.0,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1727102430885,2.0,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1727102430886,0.81230212,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1727102431043,2.0,2651.5,2650.7,3.77256]
["bitfinex","ETHUSD",1727102431453,2.0,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1727102431745,1.0822,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727102431948,2.0,2651.5,2650.3,1.0246]
["bitfinex","ETHUSD",1727102432259,2.0,2651.1,2650.3,4.7977]
["bitfinex","ETHUSD",1727102432470,1.0927,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1727102432673,1.0927,2651.0,2650.7,3.77254]
["bitfinex","ETHUSD",1727102433084,2.0,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727102433297,2.78606231,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1727102433502,2.78606231,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1727102433503,2.0,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1727102433818,0.78606231,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727102434095,1.82416231,2651.5,2650.6,3.50271305]
["bitfinex","ETHUSD",1727102434301,1.0381,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1727102434500,1.0381,2651.5,2650.6,3.50271305]
["bitfinex","ETHUSD",1727102434656,1.0381,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1727102434863,1.0381,2651.5,2651.3,3.77165]
["bitfinex","ETHUSD",1727102435170,0.78606231,2651.8,2651.1,3.77191]
["bitfinex","ETHUSD",1727102435370,0.78606231,2651.8,2650.9,1.0652]
["bitfinex","ETHUSD",1727102435371,1.41278153,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727102435553,1.41278153,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727102435754,1.0202,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727102436068,1.0202,2651.9,2651.1,3.0]
["bitfinex","ETHUSD",1727102436271,1.0202,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1727102436471,1.0202,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727102436787,1.0202,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1727102436788,1.0202,2651.9,2651.5,3.77139]
["bitfinex","ETHUSD",1727102436953,1.0202,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1727102437155,1.0202,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1727102437578,1.0202,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727102437783,1.0202,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1727102437968,1.0202,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1727102438174,3.86236231,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1727102438416,3.0763,2652.2,2651.7,7.54212]
["bitfinex","ETHUSD",1727102438572,2.79801287,2652.1,2650.9,1.0652]
["bitfinex","ETHUSD",1727102438904,2.0,2651.9,2651.1,3.77191]
["bitfinex","ETHUSD",1727102439106,2.0,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727102439411,2.25444169,2652.2,2651.4,3.77149]
["bitfinex","ETHUSD",1727102439412,3.86236231,2652.2,2651.4,3.77149]
["bitfinex","ETHUSD",1727102439575,2.79786394,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727102439900,0.8047375,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727102440133,1.1786341,2652.3,2651.6,3.77125]
["bitfinex","ETHUSD",1727102440338,0.39257179,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1727102440503,0.39257179,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1727102440695,0.39257179,2652.3,2651.7,3.77112]
["bitfinex","ETHUSD",1727102440696,0.0136522,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1727102440896,2.0,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1727102441108,2.0,2652.3,2651.5,3.77132]
["bitfinex","ETHUSD",1727102441305,2.0,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1727102441518,2.0,2652.3,2651.0,4.61381305]
["bitfinex","ETHUSD",1727102441519,2.0,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1727102441702,2.0,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727102441919,2.0,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727102442234,1.0833522,2652.4,2651.4,7.27427305]
["bitfinex","ETHUSD",1727102442235,1.0833522,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727102442438,1.0833522,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1727102442804,1.0833522,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727102442805,1.0833522,2652.4,2651.9,7.54161]
["bitfinex","ETHUSD",1727102443018,1.0833522,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727102443236,1.0833522,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1727102443732,1.0833522,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1727102444041,1.0833522,2652.4,2651.3,3.0]
["bitfinex","ETHUSD",1727102444042,2.0,2652.3,2651.6,3.77123]
["bitfinex","ETHUSD",1727102444189,2.0,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1727102444397,2.0,2652.3,2651.7,7.54215]
["bitfinex","ETHUSD",1727102444630,2.0,2652.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727102444631,0.0136522,2652.4,2651.8,1.1209]
["bitfinex","ETHUSD",1727102444938,0.0136522,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1727102445145,0.0136522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102445740,0.0136522,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727102446036,0.0136522,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727102446037,0.0136522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102446242,0.0136522,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1727102446535,0.0136522,2652.4,2652.3,3.84570011]
["bitfinex","ETHUSD",1727102446836,0.0136522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102447337,0.0136522,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1727102447520,0.0136522,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727102447710,0.0136522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102448640,0.0136522,2652.4,2652.3,4.89171]
["bitfinex","ETHUSD",1727102448818,0.0136522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102450935,0.0136522,2652.4,2651.6,3.77127]
["bitfinex","ETHUSD",1727102451137,0.0136522,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1727102451355,0.0136522,2652.4,2651.6,3.77127]
["bitfinex","ETHUSD",1727102451832,5.77045,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727102452043,2.0,2652.2,2651.3,3.7717]
["bitfinex","ETHUSD",1727102452337,2.0,2652.2,2651.2,3.77175]
["bitfinex","ETHUSD",1727102452550,2.0,2651.8,2650.8,3.77235]
["bitfinex","ETHUSD",1727102452698,5.77103,2651.8,2650.8,3.77235]
["bitfinex","ETHUSD",1727102453011,1.0987,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1727102453423,1.0987,2651.7,2650.9,3.77221]
["bitfinex","ETHUSD",1727102453424,1.0987,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1727102453621,1.0987,2651.7,2650.9,3.77217]
["bitfinex","ETHUSD",1727102453847,1.0987,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727102454041,1.0987,2651.7,2651.1,7.54385]
["bitfinex","ETHUSD",1727102454244,1.0987,2651.7,2651.0,3.77205]
["bitfinex","ETHUSD",1727102454545,1.0987,2651.7,2650.9,3.77218]
["bitfinex","ETHUSD",1727102454546,1.0987,2651.7,2651.1,3.77197]
["bitfinex","ETHUSD",1727102454704,1.0987,2651.7,2651.0,3.77213]
["bitfinex","ETHUSD",1727102455042,2.0,2651.5,2650.6,3.77265]
["bitfinex","ETHUSD",1727102455250,2.0,2651.5,2650.5,3.77273]
["bitfinex","ETHUSD",1727102455466,5.77154,2651.5,2650.5,3.77273]
["bitfinex","ETHUSD",1727102455646,2.0,2651.2,2650.3,3.7731]
["bitfinex","ETHUSD",1727102455952,2.0,2651.1,2650.4,3.77294]
["bitfinex","ETHUSD",1727102456147,2.0,2651.1,2650.1,3.77336]
["bitfinex","ETHUSD",1727102456452,1.0924,2651.3,2650.0,3.77353]
["bitfinex","ETHUSD",1727102456453,2.0,2650.8,2650.0,3.77353]
["bitfinex","ETHUSD",1727102456614,1.1551,2650.7,2649.8,3.77379]
["bitfinex","ETHUSD",1727102456816,1.1551,2650.7,2649.8,7.54757]
["bitfinex","ETHUSD",1727102457016,1.1551,2650.7,2649.9,3.77368]
["bitfinex","ETHUSD",1727102457253,1.1551,2650.7,2649.8,3.77378]
["bitfinex","ETHUSD",1727102457437,1.1551,2650.7,2649.7,1.0794]
["bitfinex","ETHUSD",1727102457642,1.1551,2650.7,2650.0,3.77345]
["bitfinex","ETHUSD",1727102457863,1.1551,2650.7,2649.7,3.77398]
["bitfinex","ETHUSD",1727102458169,1.1551,2650.7,2649.8,3.77378]
["bitfinex","ETHUSD",1727102458450,2.0,2650.4,2649.7,3.77389]
["bitfinex","ETHUSD",1727102458657,2.0,2650.4,2649.5,3.77422]
["bitfinex","ETHUSD",1727102458658,5.77302,2650.4,2649.5,3.77422]
["bitfinex","ETHUSD",1727102458818,1.0796,2650.2,2649.3,4.93421]
["bitfinex","ETHUSD",1727102459015,1.0796,2650.2,2649.4,3.77436]
["bitfinex","ETHUSD",1727102459216,2.0,2650.1,2649.3,3.77451]
["bitfinex","ETHUSD",1727102459430,3.77369,2650.0,2649.0,3.77495]
["bitfinex","ETHUSD",1727102459653,5.77357,2650.1,2649.1,3.77482]
["bitfinex","ETHUSD",1727102459814,9.54711,2650.1,2649.1,3.77482]
["bitfinex","ETHUSD",1727102460009,1.0796,2650.2,2649.0,3.50271305]
["bitfinex","ETHUSD",1727102460243,1.0796,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727102460439,1.0796,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727102460640,3.1658,2650.5,2649.8,3.72378]
["bitfinex","ETHUSD",1727102460824,3.1658,2650.5,2649.4,3.77436]
["bitfinex","ETHUSD",1727102460825,3.1658,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1727102461024,1.1658,2650.5,2649.5,3.0]
["bitfinex","ETHUSD",1727102461230,1.1658,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727102461517,1.1658,2650.5,2650.1,3.77337]
["bitfinex","ETHUSD",1727102461518,1.184,2651.0,2650.1,7.54669]
["bitfinex","ETHUSD",1727102461719,1.184,2651.0,2650.3,3.77315]
["bitfinex","ETHUSD",1727102461954,1.184,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1727102462263,1.184,2651.0,2650.1,3.77336]
["bitfinex","ETHUSD",1727102462442,1.184,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1727102462644,1.184,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1727102462851,0.39282466,2650.9,2650.7,3.77244]
["bitfinex","ETHUSD",1727102463074,3.1156,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727102463239,3.90166231,2651.4,2650.6,3.77261]
["bitfinex","ETHUSD",1727102463567,3.50842662,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727102463767,3.50842662,2651.4,2650.7,3.7725]
["bitfinex","ETHUSD",1727102464064,1.50842662,2651.4,2650.8,3.77233]
["bitfinex","ETHUSD",1727102464437,1.50842662,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727102464844,2.77079406,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1727102465043,2.0,2651.1,2650.4,3.77294]
["bitfinex","ETHUSD",1727102465267,2.0,2650.8,2649.8,3.77377]
["bitfinex","ETHUSD",1727102465439,1.1016,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727102466159,1.1016,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727102466323,1.1016,2650.4,2649.9,7.54726]
["bitfinex","ETHUSD",1727102466524,1.1016,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727102467372,0.78606231,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727102467660,2.78606231,2650.8,2650.1,3.77332]
["bitfinex","ETHUSD",1727102467870,2.26404169,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1727102467871,2.77528674,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1727102468034,0.78606231,2650.7,2650.3,7.54618]
["bitfinex","ETHUSD",1727102468235,0.78606231,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1727102468461,1.0859,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1727102468462,1.87196231,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1727102468766,2.77598288,2650.8,2650.1,7.5467]
["bitfinex","ETHUSD",1727102469065,2.77598288,2650.8,2649.6,4.1557]
["bitfinex","ETHUSD",1727102469066,0.78606231,2650.6,2650.0,3.77354]
["bitfinex","ETHUSD",1727102469247,1.58203054,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1727102469450,0.78606231,2650.7,2650.4,0.07544986]
["bitfinex","ETHUSD",1727102469677,2.65675559,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727102469678,0.78606231,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727102469966,0.78606231,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1727102470135,0.78606231,2651.5,2651.2,3.77173]
["bitfinex","ETHUSD",1727102470466,2.31174169,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727102470467,1.91966231,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727102470688,1.57096831,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727102470966,0.79431781,2651.3,2650.6,3.77259]
["bitfinex","ETHUSD",1727102471128,0.78714338,2651.1,2650.1,6.77339]
["bitfinex","ETHUSD",1727102471328,0.78714338,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1727102471536,0.78714338,2650.9,2650.5,2.98483333]
["bitfinex","ETHUSD",1727102471738,1.87424338,2651.0,2650.5,2.98483333]
["bitfinex","ETHUSD",1727102471961,1.87424338,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1727102472269,1.0871,2651.0,2650.8,3.77234]
["bitfinex","ETHUSD",1727102472562,0.78714338,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1727102472865,0.78714338,2651.1,2650.9,3.77226]
["bitfinex","ETHUSD",1727102473086,0.78714338,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727102473233,1.17814169,2651.6,2650.6,3.77268]
["bitfinex","ETHUSD",1727102473234,0.78714338,2651.6,2651.4,3.77148]
["bitfinex","ETHUSD",1727102473426,1.72672753,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727102473654,0.78713096,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1727102473916,0.78713096,2651.2,2650.8,7.54471]
["bitfinex","ETHUSD",1727102474162,0.78713096,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1727102474364,1.18205137,2651.3,2650.9,3.77216]
["bitfinex","ETHUSD",1727102474662,0.78713096,2651.4,2650.9,3.77216]
["bitfinex","ETHUSD",1727102474979,1.98193096,2651.2,2650.3,1.1333]
["bitfinex","ETHUSD",1727102475266,0.78713096,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1727102475466,0.78713096,2651.1,2650.6,3.77268]
["bitfinex","ETHUSD",1727102475827,0.78713096,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1727102476067,0.78713096,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1727102476287,0.78713096,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727102476444,0.78713096,2650.7,2649.9,1.1175]
["bitfinex","ETHUSD",1727102476763,0.78713096,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1727102477063,0.78713096,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1727102477064,2.75726656,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1727102477279,2.75726656,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1727102477280,0.78713096,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1727102477478,2.75707677,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1727102477692,1.91503096,2650.8,2650.0,3.77347]
["bitfinex","ETHUSD",1727102477905,0.78793549,2650.7,2650.0,3.77347]
["bitfinex","ETHUSD",1727102478056,0.78713096,2650.7,2649.9,3.77372]
["bitfinex","ETHUSD",1727102478258,4.75699691,2650.7,2649.7,3.77401]
["bitfinex","ETHUSD",1727102478502,2.75699691,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1727102478657,2.75699691,2650.6,2649.4,3.7744]
["bitfinex","ETHUSD",1727102478658,2.78713096,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1727102478856,1.91503096,2650.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727102479091,1.1279,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727102479291,1.1279,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727102479496,0.78713096,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727102480899,0.78713096,2650.9,2650.8,3.84787436]
["bitfinex","ETHUSD",1727102481056,0.78713096,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727102481570,1.5745971,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727102481774,1.5745971,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727102482182,0.78713096,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727102483669,0.78713096,2651.7,2651.6,3.846707]
["bitfinex","ETHUSD",1727102483903,0.0392413,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1727102484072,0.0392413,2652.2,2652.1,7.27330305]
["bitfinex","ETHUSD",1727102484254,0.0392413,2652.2,2652.1,10.27330305]
["bitfinex","ETHUSD",1727102484459,0.0392413,2652.2,2652.1,11.46100305]
["bitfinex","ETHUSD",1727102485995,0.0392413,2652.2,2652.1,12.01100305]
["bitfinex","ETHUSD",1727102486305,0.0405341,2653.0,2652.9,7.87865]
["bitfinex","ETHUSD",1727102490126,0.0405341,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1727102494684,0.0405341,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727102495080,0.0405341,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727102495319,0.0405341,2653.0,2652.2,4.90402]
["bitfinex","ETHUSD",1727102495525,0.0405341,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727102496280,0.0405341,2653.0,2652.9,7.87225]
["bitfinex","ETHUSD",1727102499126,0.0405341,2653.0,2652.9,8.42225]
["bitfinex","ETHUSD",1727102500411,0.0405341,2653.0,2652.9,11.40459246]
["bitfinex","ETHUSD",1727102501425,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102501787,0.0405341,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727102503096,0.0405341,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727102503309,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102505719,0.0405341,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1727102506343,0.0405341,2653.9,2653.7,7.53644]
["bitfinex","ETHUSD",1727102506510,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102506702,0.0405341,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1727102506906,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102507397,0.0405341,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1727102507599,0.0405341,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727102508065,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102508224,0.0405341,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1727102508622,0.0405341,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727102509128,0.0405341,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1727102509552,0.0405341,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1727102509951,0.0405341,2653.9,2653.8,3.84352316]
["bitfinex","ETHUSD",1727102510322,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102511124,0.0405341,2653.9,2653.6,4.11834246]
["bitfinex","ETHUSD",1727102511125,0.0405341,2653.9,2653.6,1.136]
["bitfinex","ETHUSD",1727102511629,1.1827,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1727102511850,1.1827,2653.8,2652.8,4.13314246]
["bitfinex","ETHUSD",1727102511851,1.1827,2653.8,2652.8,2.98234246]
["bitfinex","ETHUSD",1727102512165,2.0,2653.8,2652.8,3.76952]
["bitfinex","ETHUSD",1727102512364,3.76861,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1727102512680,3.76846,2653.6,2652.8,3.76952]
["bitfinex","ETHUSD",1727102512840,1.1109,2653.7,2652.7,3.76966]
["bitfinex","ETHUSD",1727102513219,1.0912,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727102513462,1.0912,2653.4,2652.9,7.53883]
["bitfinex","ETHUSD",1727102513970,1.0912,2653.4,2652.7,3.76963]
["bitfinex","ETHUSD",1727102514167,1.0912,2653.4,2652.8,6.76953]
["bitfinex","ETHUSD",1727102514368,1.0912,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727102514722,1.0912,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727102514923,1.0912,2653.4,2652.9,3.76932]
["bitfinex","ETHUSD",1727102515380,1.0912,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727102515381,0.39284012,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1727102515550,0.39284012,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1727102515749,0.39284012,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727102516091,0.39284012,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727102516266,0.39284012,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727102516651,0.39284012,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727102517053,1.1156,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727102517258,1.1156,2653.7,2653.0,6.7693]
["bitfinex","ETHUSD",1727102517566,0.3928182,2653.4,2653.2,3.0]
["bitfinex","ETHUSD",1727102517885,1.1156,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1727102518259,1.1156,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727102518589,1.1156,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1727102518795,1.1156,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1727102519018,3.76876,2653.4,2652.8,3.0]
["bitfinex","ETHUSD",1727102519188,1.1613,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727102519498,1.1613,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727102519794,1.1758,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727102520093,1.1758,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1727102520400,1.1758,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1727102520695,1.1758,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727102520997,1.1758,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727102521298,0.0405341,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727102521894,0.0405341,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727102525437,0.0405341,2653.9,2653.8,8.44348]
["bitfinex","ETHUSD",1727102525587,0.0405341,2653.9,2653.8,7.89348]
["bitfinex","ETHUSD",1727102526459,0.0405341,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727102530063,0.0405341,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1727102530285,0.0405341,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1727102530483,1.1773,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727102530701,1.1773,2653.8,2652.9,3.7694]
["bitfinex","ETHUSD",1727102530702,0.69890728,2653.7,2653.0,0.31780949]
["bitfinex","ETHUSD",1727102530908,0.69890728,2653.7,2652.9,3.76937]
["bitfinex","ETHUSD",1727102530909,0.78160233,2653.5,2653.1,0.31780949]
["bitfinex","ETHUSD",1727102531226,0.78160233,2653.3,2653.0,0.31780949]
["bitfinex","ETHUSD",1727102531427,6.42693166,2653.2,2652.6,0.31780949]
["bitfinex","ETHUSD",1727102531585,6.42693166,2653.2,2652.7,0.31780949]
["bitfinex","ETHUSD",1727102531586,2.52913495,2653.1,2652.7,0.31780949]
["bitfinex","ETHUSD",1727102531783,2.52913495,2653.1,2652.8,0.31780949]
["bitfinex","ETHUSD",1727102532092,1.95890233,2653.2,2652.9,0.31780949]
["bitfinex","ETHUSD",1727102532293,1.1773,2653.2,2653.0,0.31780949]
["bitfinex","ETHUSD",1727102532606,1.1773,2653.2,2652.8,0.31780949]
["bitfinex","ETHUSD",1727102532809,1.17,2653.4,2652.9,0.31780949]
["bitfinex","ETHUSD",1727102533133,0.78160233,2653.5,2652.9,0.31780949]
["bitfinex","ETHUSD",1727102533134,4.55091233,2653.0,2652.9,0.31780949]
["bitfinex","ETHUSD",1727102533427,1.1079,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1727102533584,0.69882312,2652.7,2652.2,0.3182084]
["bitfinex","ETHUSD",1727102533780,1.487932,2652.7,2652.2,0.3182084]
["bitfinex","ETHUSD",1727102533982,1.98190888,2652.5,2652.3,0.3182084]
["bitfinex","ETHUSD",1727102534188,2.5361888,2652.4,2651.7,3.77104]
["bitfinex","ETHUSD",1727102534397,0.78910888,2652.4,2651.5,3.77142]
["bitfinex","ETHUSD",1727102534600,0.78910888,2652.4,2651.8,0.31827066]
["bitfinex","ETHUSD",1727102534601,1.1171,2652.3,2651.8,0.31827066]
["bitfinex","ETHUSD",1727102534891,4.88741,2652.3,2651.9,0.31827066]
["bitfinex","ETHUSD",1727102535090,5.67651888,2652.3,2652.0,0.31827066]
["bitfinex","ETHUSD",1727102535292,4.88741,2652.3,2652.1,0.31827066]
["bitfinex","ETHUSD",1727102535498,4.88741,2652.3,2651.7,0.31827066]
["bitfinex","ETHUSD",1727102535727,4.88741,2652.3,2651.8,0.31827066]
["bitfinex","ETHUSD",1727102535884,3.64792209,2652.2,2651.9,0.31827066]
["bitfinex","ETHUSD",1727102536079,3.64792209,2652.2,2650.9,1.0934]
["bitfinex","ETHUSD",1727102536080,4.885,2652.1,2652.0,0.31827066]
["bitfinex","ETHUSD",1727102536431,4.885,2652.1,2650.5,1.1592341]
["bitfinex","ETHUSD",1727102536432,2.0,2651.6,2650.5,1.1592341]
["bitfinex","ETHUSD",1727102536584,3.77198,2651.2,2650.5,1.1592341]
["bitfinex","ETHUSD",1727102536786,1.1978,2651.1,2650.5,3.8133741]
["bitfinex","ETHUSD",1727102537008,1.1978,2651.1,2650.5,3.8132941]
["bitfinex","ETHUSD",1727102537228,1.1978,2651.1,2650.5,0.0405341]
["bitfinex","ETHUSD",1727102537535,1.1978,2651.1,2650.6,0.31800181]
["bitfinex","ETHUSD",1727102537885,1.1978,2651.1,2650.7,0.31800181]
["bitfinex","ETHUSD",1727102538288,1.1978,2651.1,2650.7,4.09056181]
["bitfinex","ETHUSD",1727102538578,1.1978,2651.1,2650.6,4.09071181]
["bitfinex","ETHUSD",1727102538783,1.1978,2651.1,2650.7,4.09057181]
["bitfinex","ETHUSD",1727102539040,1.1978,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1727102539234,1.1978,2651.1,2650.8,4.09031181]
["bitfinex","ETHUSD",1727102539544,1.1978,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727102539687,2.0,2652.1,2651.4,3.77155]
["bitfinex","ETHUSD",1727102539888,2.0,2652.1,2651.2,3.77176]
["bitfinex","ETHUSD",1727102539889,1.1081,2652.0,2651.2,3.77176]
["bitfinex","ETHUSD",1727102540226,1.1081,2652.0,2651.3,3.7717]
["bitfinex","ETHUSD",1727102540440,1.1081,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727102540610,1.1081,2652.0,2651.6,0.07541362]
["bitfinex","ETHUSD",1727102540815,1.1081,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727102541013,1.1081,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1727102541586,1.1081,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1727102541922,1.1081,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1727102542235,1.1081,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727102542441,1.1081,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1727102542743,0.39271416,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727102542951,1.1475,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727102543106,1.1475,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1727102543307,1.1475,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727102543546,1.0974,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1727102543842,1.0974,2652.6,2651.7,0.31702897]
["bitfinex","ETHUSD",1727102544042,1.0974,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1727102544257,1.0974,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1727102544258,1.0974,2652.6,2652.4,7.54011]
["bitfinex","ETHUSD",1727102544416,1.0974,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1727102544808,1.0974,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1727102545503,1.0974,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1727102545705,1.0974,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1727102545938,1.0974,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1727102546242,4.86739,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1727102546540,4.86739,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1727102546855,5.77017,2652.4,2651.6,3.77122]
["bitfinex","ETHUSD",1727102547152,3.77139,2651.6,2651.3,0.31694924]
["bitfinex","ETHUSD",1727102547315,3.77139,2651.6,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102547653,1.1028,2651.4,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102549118,2.0,2651.8,2651.1,3.7835289]
["bitfinex","ETHUSD",1727102549325,2.0,2651.8,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102549525,1.1879,2651.7,2651.3,3.77168]
["bitfinex","ETHUSD",1727102549743,1.1879,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1727102549910,3.77022,2652.4,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102549911,9.54052,2652.4,2651.6,3.7713]
["bitfinex","ETHUSD",1727102550105,3.77046,2652.2,2651.4,3.77148]
["bitfinex","ETHUSD",1727102550353,4.16244731,2652.7,2651.1,1.1517989]
["bitfinex","ETHUSD",1727102550354,2.0,2652.1,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102550505,2.0,2651.8,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102550705,0.78788959,2652.6,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102550706,1.2028,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102550953,3.77187,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102551441,4.97453,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102551942,3.77187,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102552445,3.85415805,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102552604,3.77187,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102552983,4.97454,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102552984,1.2028,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102553148,4.97455,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102553349,4.96415805,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102553781,4.88187,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102554298,1.11,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102555079,3.77124,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102555080,1.1203,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727102555294,1.1203,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1727102555789,1.1203,2651.7,2651.4,3.77153]
["bitfinex","ETHUSD",1727102555943,1.1203,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727102556283,1.1203,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102556284,1.1561,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102557381,1.1561,2651.3,2651.1,3.7835389]
["bitfinex","ETHUSD",1727102557587,1.1561,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727102557762,1.1782,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102557954,1.1782,2651.7,2651.1,3.7835789]
["bitfinex","ETHUSD",1727102558180,4.94938,2651.7,2651.1,3.7835789]
["bitfinex","ETHUSD",1727102558382,1.1782,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727102558592,0.39271285,2651.6,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102558894,2.0,2651.5,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102559405,0.39271285,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102559860,1.1615,2652.2,2652.0,3.77063]
["bitfinex","ETHUSD",1727102560045,1.1615,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727102560245,1.1615,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1727102560446,1.1615,2652.2,2651.2,4.1023]
["bitfinex","ETHUSD",1727102560447,1.1615,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727102560685,1.1615,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727102560893,0.3927202,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102561059,1.1672,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1727102561243,1.1672,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727102561447,1.1672,2652.6,2651.8,1.1339]
["bitfinex","ETHUSD",1727102561668,0.39269666,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727102562456,0.39269666,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727102562992,3.1353,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1727102563193,3.5280083,2653.3,2652.5,3.76989]
["bitfinex","ETHUSD",1727102563401,2.0,2652.9,2651.9,3.0]
["bitfinex","ETHUSD",1727102563691,1.5280083,2653.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727102563692,2.0,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1727102565361,3.77089,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1727102565763,1.1034,2651.8,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102565950,3.77117,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102566151,1.1034,2651.8,2651.1,3.7834989]
["bitfinex","ETHUSD",1727102567013,5.77142,2651.6,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102567370,9.54282,2651.6,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102567574,5.7714,2651.6,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102567787,1.1456,2651.2,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102568499,1.1456,2651.2,2651.1,3.7836089]
["bitfinex","ETHUSD",1727102568995,0.78788959,2652.5,2651.3,3.77171]
["bitfinex","ETHUSD",1727102568996,1.1456,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1727102569214,5.77128,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102569356,1.1456,2651.9,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102569357,1.1456,2651.3,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102569991,2.0,2651.4,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102570159,1.2009,2651.7,2651.1,3.7834989]
["bitfinex","ETHUSD",1727102570355,1.2009,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102570555,1.2009,2651.7,2651.1,3.7834889]
["bitfinex","ETHUSD",1727102570761,1.2009,2651.7,2651.3,3.77161]
["bitfinex","ETHUSD",1727102571065,1.2009,2651.7,2651.1,0.0115989]
["bitfinex","ETHUSD",1727102571280,1.2009,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727102571841,1.1859,2652.0,2651.1,1.2041989]
["bitfinex","ETHUSD",1727102572004,3.1859,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1727102572200,3.1859,2652.4,2651.3,3.7717]
["bitfinex","ETHUSD",1727102572201,3.77078,2652.0,2651.3,3.7717]
["bitfinex","ETHUSD",1727102572400,2.0,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1727102572598,2.0,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727102572802,2.0,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727102573044,2.0,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727102573200,2.0,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1727102573397,2.0,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727102574132,3.1859,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1727102574517,1.1859,2652.4,2651.4,3.0]
["bitfinex","ETHUSD",1727102574719,2.0,2652.7,2651.8,1.1979]
["bitfinex","ETHUSD",1727102574920,2.0,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727102575341,2.0,2652.7,2652.1,7.61639203]
["bitfinex","ETHUSD",1727102575545,1.91158959,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727102575756,1.1237,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727102576130,0.78788959,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727102576439,1.18183438,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727102576440,0.78788959,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1727102576608,0.78788959,2653.0,2651.8,1.1979]
["bitfinex","ETHUSD",1727102576609,0.78788959,2653.1,2651.8,4.70809197]
["bitfinex","ETHUSD",1727102576811,2.78788959,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1727102577045,0.6972499,2652.9,2652.2,7.54069]
["bitfinex","ETHUSD",1727102577227,0.78788959,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727102577546,0.78788959,2652.9,2652.5,7.53996]
["bitfinex","ETHUSD",1727102577754,6.55719959,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1727102577911,2.53158762,2652.9,2652.1,3.7705]
["bitfinex","ETHUSD",1727102578129,2.53158762,2652.9,2652.0,3.77065]
["bitfinex","ETHUSD",1727102578130,1.1299,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1727102578631,1.91778959,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1727102578969,0.78788959,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727102579125,0.69777786,2652.7,2651.9,3.77084]
["bitfinex","ETHUSD",1727102579325,2.53234649,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1727102579574,1.53476054,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727102580069,1.92978959,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727102580224,2.1374962,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1727102580425,0.3928708,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1727102581553,0.3928708,2652.7,2652.3,3.77019]
["bitfinex","ETHUSD",1727102581752,0.3928708,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727102581939,0.78788959,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1727102582349,0.39288113,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727102582724,0.39288113,2652.7,2652.6,4.94988]
["bitfinex","ETHUSD",1727102583041,0.81458079,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727102583243,0.81458079,2653.5,2653.3,3.8442599]
["bitfinex","ETHUSD",1727102583244,0.0266912,2653.5,2653.3,3.8442599]
["bitfinex","ETHUSD",1727102583442,0.39286986,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727102584089,0.39286986,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727102584244,0.39286986,2653.4,2653.0,3.76918]
["bitfinex","ETHUSD",1727102584580,0.39286986,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727102585145,0.39286986,2653.4,2653.2,7.53797]
["bitfinex","ETHUSD",1727102585484,0.39286986,2653.4,2653.2,7.5379]
["bitfinex","ETHUSD",1727102585782,0.39286986,2653.4,2653.2,3.84432047]
["bitfinex","ETHUSD",1727102585993,0.39286986,2653.4,2652.6,1.18]
["bitfinex","ETHUSD",1727102585994,0.39286986,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727102586191,0.39286986,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1727102587349,0.0266912,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727102587541,0.0266912,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1727102587742,0.0266912,2653.5,2653.2,3.76899]
["bitfinex","ETHUSD",1727102587942,0.0266912,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1727102588141,0.0266912,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1727102588142,3.76882,2653.4,2652.8,7.539]
["bitfinex","ETHUSD",1727102588380,3.76955,2652.9,2652.2,1.1649]
["bitfinex","ETHUSD",1727102588543,3.7697,2652.8,2652.1,3.77045]
["bitfinex","ETHUSD",1727102588751,3.76958,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1727102589084,3.76953,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1727102589578,4.55714959,2653.1,2652.3,3.77024]
["bitfinex","ETHUSD",1727102589785,3.76961,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1727102589944,3.76956,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727102590143,7.53912,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727102590483,7.5391,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727102590892,3.76954,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1727102591101,0.46543084,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727102591778,4.23510084,2652.8,2652.2,3.77041]
["bitfinex","ETHUSD",1727102592155,4.23510084,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727102592989,0.46543084,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727102593173,0.46543084,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1727102593496,0.46543084,2652.8,2652.0,0.038]
["bitfinex","ETHUSD",1727102593497,3.77005,2652.5,2652.0,0.038]
["bitfinex","ETHUSD",1727102593703,4.92075,2652.5,2652.0,0.038]
["bitfinex","ETHUSD",1727102594584,0.42348908,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727102594784,0.42348908,2652.7,2652.0,0.038]
["bitfinex","ETHUSD",1727102594785,1.1585,2652.9,2652.4,0.07539322]
["bitfinex","ETHUSD",1727102594987,7.77,2652.7,2652.0,0.038]
["bitfinex","ETHUSD",1727102595200,7.77,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1727102595684,7.77,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1727102595889,11.53974,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1727102596065,11.53974,2652.7,2652.0,0.038]
["bitfinex","ETHUSD",1727102596066,1.353974,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1727102596409,3.77004,2652.5,2652.0,3.80864]
["bitfinex","ETHUSD",1727102596764,1.353974,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1727102597080,7.77,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1727102597275,9.8363814,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1727102597471,9.8363814,2652.5,2652.3,3.77027]
["bitfinex","ETHUSD",1727102597894,7.77,2652.5,2652.3,3.77027]
["bitfinex","ETHUSD",1727102598118,7.77,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727102599038,7.77,2652.5,2652.3,7.54049]
["bitfinex","ETHUSD",1727102599243,15.54,2652.5,2652.1,3.77048]
["bitfinex","ETHUSD",1727102599440,1.554,2652.4,2652.0,3.8087]
["bitfinex","ETHUSD",1727102599592,1.554,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1727102599898,1.554,2652.4,2652.0,0.038]
["bitfinex","ETHUSD",1727102599899,1.554,2652.4,2652.0,3.80865]
["bitfinex","ETHUSD",1727102600099,1.554,2652.4,2652.0,3.80872]
["bitfinex","ETHUSD",1727102600491,1.554,2652.4,2652.0,3.80864]
["bitfinex","ETHUSD",1727102600693,1.554,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1727102601092,1.554,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1727102601294,7.77,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102603329,15.54,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102604627,15.54,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727102604831,15.54,2652.4,2652.3,8.43541]
["bitfinex","ETHUSD",1727102605395,23.31,2652.4,2652.3,8.43541]
["bitfinex","ETHUSD",1727102606535,23.31,2652.4,2652.3,7.88541]
["bitfinex","ETHUSD",1727102607537,31.08,2652.4,2652.3,7.88541]
["bitfinex","ETHUSD",1727102609050,31.08,2652.4,2652.3,8.43541]
["bitfinex","ETHUSD",1727102609804,38.85,2652.4,2652.3,8.43541]
["bitfinex","ETHUSD",1727102611003,38.85,2652.4,2652.3,8.75228901]
["bitfinex","ETHUSD",1727102611416,38.85,2652.4,2652.3,8.43541]
["bitfinex","ETHUSD",1727102611933,46.62,2652.4,2652.3,8.43541]
["bitfinex","ETHUSD",1727102612302,46.62,2652.4,2652.3,7.88541]
["bitfinex","ETHUSD",1727102612500,46.62,2652.4,2652.3,4.88541]
["bitfinex","ETHUSD",1727102613260,46.62,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102614064,54.39,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102614270,54.39,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1727102614412,54.39,2652.4,2652.0,3.80865]
["bitfinex","ETHUSD",1727102614413,58.2282559,2652.4,2652.0,3.80865]
["bitfinex","ETHUSD",1727102614762,58.2282559,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727102615112,54.39,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102615518,54.39,2652.4,2652.1,3.77055]
["bitfinex","ETHUSD",1727102615955,54.39,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727102616157,62.16,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102616461,62.16,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727102616663,65.09275427,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727102617749,65.09275427,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727102618056,62.16,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1727102618260,69.93,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102619159,69.93,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727102619530,69.93,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102619921,72.46593817,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1727102620126,4.53747106,2652.3,2652.0,3.80865]
["bitfinex","ETHUSD",1727102620429,4.62614549,2652.3,2652.0,3.80865]
["bitfinex","ETHUSD",1727102620629,3.8382559,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727102620847,78.48788959,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102621043,80.23630669,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727102621281,80.23630669,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1727102621447,78.48788959,2652.4,2652.1,3.77047]
["bitfinex","ETHUSD",1727102621769,78.48788959,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727102621987,80.40652993,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727102622455,80.40652993,2652.4,2652.0,3.80865]
["bitfinex","ETHUSD",1727102622653,0.78788959,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727102622860,1.4872784,2652.2,2652.0,0.038]
["bitfinex","ETHUSD",1727102623070,3.72756162,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102623380,6.71047007,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102623581,9.68500731,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102623727,8.10913468,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102623932,10.08503851,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102624264,11.50146412,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102624448,13.47736795,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102624643,11.50146412,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102624851,19.27146412,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102625172,18.75947443,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102625376,19.17936412,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102625568,19.57228132,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102625743,21.54690093,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102625953,19.57228132,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102626128,21.54688047,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102626331,21.54631591,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102626530,19.57228132,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102626971,27.34228132,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102627356,29.31567671,2652.1,2652.0,0.038]
["bitfinex","ETHUSD",1727102627762,3.77116,2651.7,2651.6,0.31809123]
["bitfinex","ETHUSD",1727102628073,3.48876499,2651.7,2651.6,0.31809123]
["bitfinex","ETHUSD",1727102628309,1.65228936,2651.7,2651.6,0.31809123]
["bitfinex","ETHUSD",1727102628618,0.78936859,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727102628763,17.0320172,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1727102628963,7.77,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727102629173,7.77,2652.0,2651.8,7.54196]
["bitfinex","ETHUSD",1727102629396,3.77088,2651.9,2651.6,0.31809123]
["bitfinex","ETHUSD",1727102629766,4.56024859,2651.9,2651.6,0.31809123]
["bitfinex","ETHUSD",1727102630064,3.77102,2651.8,2651.6,0.31809123]
["bitfinex","ETHUSD",1727102630264,3.77102,2651.8,2651.1,4.9517189]
["bitfinex","ETHUSD",1727102630265,1.1164,2651.7,2651.1,3.7835189]
["bitfinex","ETHUSD",1727102630495,3.77131,2651.6,2651.1,3.7835189]
["bitfinex","ETHUSD",1727102630801,1.90576859,2651.7,2651.4,3.77155]
["bitfinex","ETHUSD",1727102630802,0.78936859,2651.7,2651.4,3.77155]
["bitfinex","ETHUSD",1727102631002,0.78936859,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1727102631213,7.77,2651.6,2651.4,3.77156]
["bitfinex","ETHUSD",1727102631601,7.77,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102632187,7.77,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727102632366,7.77,2651.6,2651.5,8.48765]
["bitfinex","ETHUSD",1727102633208,15.54,2651.6,2651.5,8.48765]
["bitfinex","ETHUSD",1727102633374,15.54,2651.6,2651.5,7.93765]
["bitfinex","ETHUSD",1727102633796,15.54,2651.6,2651.5,4.93765]
["bitfinex","ETHUSD",1727102634305,15.54,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102634667,16.50797645,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1727102635009,16.50797645,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727102635211,17.62287645,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727102635507,25.39287645,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727102636080,25.39287645,2651.6,2651.1,0.3293832]
["bitfinex","ETHUSD",1727102636281,25.39287645,2651.6,2651.1,4.1012932]
["bitfinex","ETHUSD",1727102636282,2.91640365,2651.5,2651.1,4.1012932]
["bitfinex","ETHUSD",1727102636485,2.91640365,2651.5,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102636727,2.91640365,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1727102637019,2.91640365,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727102637204,25.39287645,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727102637205,24.4249,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727102637409,7.77,2651.5,2651.3,3.77161]
["bitfinex","ETHUSD",1727102637610,7.77,2651.5,2651.1,3.8830212]
["bitfinex","ETHUSD",1727102638321,3.77183,2651.3,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102638687,7.368231,2651.4,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102639049,3.77187,2651.2,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102639324,3.77186,2651.3,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102639493,3.596621,2651.4,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102639494,7.77,2651.2,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102639694,9.6609911,2651.2,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102639914,7.77,2651.2,2651.1,0.1111012]
["bitfinex","ETHUSD",1727102640084,7.77,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727102640290,7.77,2651.2,2651.1,4.89211]
["bitfinex","ETHUSD",1727102640729,7.77,2651.2,2651.1,7.89211]
["bitfinex","ETHUSD",1727102641728,15.54,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1727102641934,17.094,2651.2,2650.5,1.1721]
["bitfinex","ETHUSD",1727102642245,17.094,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727102642728,17.094,2651.2,2650.8,7.5448]
["bitfinex","ETHUSD",1727102643036,17.094,2651.2,2650.8,3.77236]
["bitfinex","ETHUSD",1727102643239,1.7094,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727102643406,1.7094,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727102643611,1.7094,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1727102643915,1.7094,2651.1,2650.9,3.77224]
["bitfinex","ETHUSD",1727102644119,1.7094,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1727102644324,1.7094,2651.1,2650.5,1.1721]
["bitfinex","ETHUSD",1727102644325,1.7094,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727102644519,4.063327,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1727102644725,4.101327,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727102644906,1.2222,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727102645529,1.2222,2651.0,2650.8,7.5448]
["bitfinex","ETHUSD",1727102645738,1.2222,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727102645896,8.9922,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727102646091,8.9922,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1727102646322,7.808,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1727102646540,7.808,2651.0,2650.7,3.77245]
["bitfinex","ETHUSD",1727102647194,7.808,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102648030,15.578,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102650302,23.348,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102650698,23.8963923,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727102651126,23.8963923,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1727102651336,23.8963923,2651.0,2650.8,7.54473]
["bitfinex","ETHUSD",1727102651542,23.8963923,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727102651901,23.348,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102652600,31.118,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102653041,31.08,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727102653537,31.08,2651.0,2650.9,7.9515]
["bitfinex","ETHUSD",1727102654227,31.08,2651.0,2650.9,8.5015]
["bitfinex","ETHUSD",1727102654845,38.85,2651.0,2650.9,8.5015]
["bitfinex","ETHUSD",1727102655514,30.14566679,2651.0,2650.9,8.81686416]
["bitfinex","ETHUSD",1727102655719,30.14566679,2651.0,2650.9,11.7483191]
["bitfinex","ETHUSD",1727102655720,28.94808149,2651.0,2650.9,11.7483191]
["bitfinex","ETHUSD",1727102655922,19.94818149,2651.0,2650.9,13.09568046]
["bitfinex","ETHUSD",1727102656122,23.31,2651.2,2650.9,13.09568046]
["bitfinex","ETHUSD",1727102656337,17.52218363,2651.2,2651.1,11.43554893]
["bitfinex","ETHUSD",1727102656550,17.52218363,2651.2,2651.1,12.66102984]
["bitfinex","ETHUSD",1727102656850,17.52218363,2651.2,2651.1,11.75091309]
["bitfinex","ETHUSD",1727102657004,24.98598924,2651.2,2651.1,12.66124067]
["bitfinex","ETHUSD",1727102657209,24.98598924,2651.2,2651.1,12.66168859]
["bitfinex","ETHUSD",1727102658030,24.98598924,2651.2,2651.1,13.44914418]
["bitfinex","ETHUSD",1727102658306,24.98598924,2651.2,2651.1,12.66155013]
["bitfinex","ETHUSD",1727102658702,24.98598924,2651.2,2651.1,13.45001736]
["bitfinex","ETHUSD",1727102658946,24.98598924,2651.2,2651.1,12.66155013]
["bitfinex","ETHUSD",1727102659129,32.75598924,2651.2,2651.1,12.66155013]
["bitfinex","ETHUSD",1727102659523,32.75598924,2651.2,2651.1,13.45004901]
["bitfinex","ETHUSD",1727102659724,32.75598924,2651.2,2651.1,13.45007357]
["bitfinex","ETHUSD",1727102660118,32.75598924,2651.2,2651.1,13.45007153]
["bitfinex","ETHUSD",1727102660319,32.75598924,2651.2,2651.1,13.83959135]
["bitfinex","ETHUSD",1727102660539,19.81067525,2651.2,2651.1,20.73270819]
["bitfinex","ETHUSD",1727102660746,17.11377354,2651.2,2651.1,21.20730823]
["bitfinex","ETHUSD",1727102661048,16.4786921,2651.2,2651.1,23.93101149]
["bitfinex","ETHUSD",1727102661227,24.2486921,2651.2,2651.1,23.45511655]
["bitfinex","ETHUSD",1727102662011,24.2486921,2651.2,2651.1,27.13964651]
["bitfinex","ETHUSD",1727102662212,23.9128921,2651.2,2651.1,25.48388543]
["bitfinex","ETHUSD",1727102662446,23.4347721,2651.2,2651.1,24.57324839]
["bitfinex","ETHUSD",1727102662643,23.2047721,2651.2,2651.1,27.05079733]
["bitfinex","ETHUSD",1727102662945,23.2047721,2651.2,2651.1,27.44474404]
["bitfinex","ETHUSD",1727102663145,23.2047721,2651.2,2651.1,26.81847747]
["bitfinex","ETHUSD",1727102663310,30.9747721,2651.2,2651.1,25.38523648]
["bitfinex","ETHUSD",1727102663509,30.9747721,2651.2,2651.1,19.20295023]
["bitfinex","ETHUSD",1727102663716,30.9747721,2651.2,2651.1,16.50389768]
["bitfinex","ETHUSD",1727102663941,30.9747721,2651.2,2651.1,17.2919094]
["bitfinex","ETHUSD",1727102664102,30.9747721,2651.2,2651.1,16.06409598]
["bitfinex","ETHUSD",1727102664505,30.9747721,2651.2,2651.1,12.06409598]
["bitfinex","ETHUSD",1727102665334,30.9747721,2651.2,2651.1,12.61414313]
["bitfinex","ETHUSD",1727102665647,38.7447721,2651.2,2651.1,12.61414313]
["bitfinex","ETHUSD",1727102666070,38.7447721,2651.2,2651.1,12.61402182]
["bitfinex","ETHUSD",1727102666663,38.7447721,2651.2,2651.1,12.2988961]
["bitfinex","ETHUSD",1727102666963,38.7447721,2651.2,2651.1,13.08681729]
["bitfinex","ETHUSD",1727102667159,29.28265372,2651.2,2651.1,20.29489536]
["bitfinex","ETHUSD",1727102667475,29.28265372,2651.2,2651.1,17.58701887]
["bitfinex","ETHUSD",1727102667625,37.05265372,2651.2,2651.1,17.58701887]
["bitfinex","ETHUSD",1727102667957,37.05265372,2651.2,2651.1,21.90205984]
["bitfinex","ETHUSD",1727102668161,37.05265372,2651.2,2651.1,22.29669839]
["bitfinex","ETHUSD",1727102668362,37.05265372,2651.2,2651.1,21.90187691]
["bitfinex","ETHUSD",1727102668718,37.05265372,2651.2,2651.1,16.92901939]
["bitfinex","ETHUSD",1727102668921,37.05265372,2651.2,2651.1,5.49300691]
["bitfinex","ETHUSD",1727102669224,37.05265372,2651.2,2651.1,5.17796594]
["bitfinex","ETHUSD",1727102669779,44.82265372,2651.2,2651.1,5.17796594]
["bitfinex","ETHUSD",1727102670592,44.82265372,2651.2,2651.1,8.72796594]
["bitfinex","ETHUSD",1727102670926,44.82265372,2651.2,2651.1,12.61355803]
["bitfinex","ETHUSD",1727102671224,44.82265372,2651.2,2651.1,8.72796594]
["bitfinex","ETHUSD",1727102671400,44.82265372,2651.2,2651.1,7.59916594]
["bitfinex","ETHUSD",1727102671703,44.82265372,2651.2,2651.1,7.91407335]
["bitfinex","ETHUSD",1727102671907,52.59265372,2651.2,2651.1,7.91407335]
["bitfinex","ETHUSD",1727102672409,52.59265372,2651.2,2651.1,7.59916594]
["bitfinex","ETHUSD",1727102672593,52.59265372,2651.2,2651.1,7.28401]
["bitfinex","ETHUSD",1727102673308,52.59265372,2651.2,2651.1,7.59900302]
["bitfinex","ETHUSD",1727102673723,52.59265372,2651.2,2651.1,8.41910302]
["bitfinex","ETHUSD",1727102673878,60.36265372,2651.2,2651.1,8.73408169]
["bitfinex","ETHUSD",1727102674511,60.36265372,2651.2,2651.1,11.71882062]
["bitfinex","ETHUSD",1727102674680,60.36265372,2651.2,2651.1,12.0339004]
["bitfinex","ETHUSD",1727102675084,60.36265372,2651.2,2651.1,12.93474166]
["bitfinex","ETHUSD",1727102675524,60.36265372,2651.2,2651.1,12.0339004]
["bitfinex","ETHUSD",1727102675724,60.36265372,2651.2,2651.1,12.93470425]
["bitfinex","ETHUSD",1727102675919,60.36265372,2651.2,2651.1,12.93468671]
["bitfinex","ETHUSD",1727102676221,68.13265372,2651.2,2651.1,12.93507397]
["bitfinex","ETHUSD",1727102677279,68.13265372,2651.2,2651.1,26.9043296]
["bitfinex","ETHUSD",1727102677598,66.03334059,2651.2,2651.1,27.0031172]
["bitfinex","ETHUSD",1727102677926,66.03334059,2651.2,2651.1,32.18399583]
["bitfinex","ETHUSD",1727102678078,65.69661891,2651.2,2651.1,24.27013935]
["bitfinex","ETHUSD",1727102678280,72.97895541,2651.2,2651.1,24.26994645]
["bitfinex","ETHUSD",1727102678535,72.10943389,2651.2,2651.1,23.08926072]
["bitfinex","ETHUSD",1727102678694,70.08817389,2651.2,2651.1,24.66538566]
["bitfinex","ETHUSD",1727102679096,70.08817389,2651.2,2651.1,23.08926072]
["bitfinex","ETHUSD",1727102679499,70.08817389,2651.2,2651.1,22.67480504]
["bitfinex","ETHUSD",1727102679700,70.08817389,2651.2,2651.1,20.67581304]
["bitfinex","ETHUSD",1727102679910,70.08817389,2651.2,2651.1,20.47194139]
["bitfinex","ETHUSD",1727102680106,70.08817389,2651.2,2651.1,17.14302106]
["bitfinex","ETHUSD",1727102680307,70.08817389,2651.2,2651.1,19.68495206]
["bitfinex","ETHUSD",1727102680495,77.85817389,2651.2,2651.1,17.14302106]
["bitfinex","ETHUSD",1727102680828,77.85817389,2651.2,2651.1,20.66140106]
["bitfinex","ETHUSD",1727102681212,77.85817389,2651.2,2651.1,21.44839039]
["bitfinex","ETHUSD",1727102681213,64.74834085,2651.2,2651.1,21.44839039]
["bitfinex","ETHUSD",1727102681392,63.09534085,2651.2,2651.1,22.32671328]
["bitfinex","ETHUSD",1727102681592,63.09534085,2651.2,2651.1,23.58584466]
["bitfinex","ETHUSD",1727102682115,63.09534085,2651.2,2651.1,23.42467709]
["bitfinex","ETHUSD",1727102682394,63.09534085,2651.2,2651.1,13.38472156]
["bitfinex","ETHUSD",1727102682593,70.86534085,2651.2,2651.1,13.37567896]
["bitfinex","ETHUSD",1727102682813,70.86534085,2651.2,2651.1,11.8535763]
["bitfinex","ETHUSD",1727102683201,70.86534085,2651.2,2651.1,7.8535763]
["bitfinex","ETHUSD",1727102683732,70.86534085,2651.2,2651.1,16.08475726]
["bitfinex","ETHUSD",1727102683927,70.86534085,2651.2,2651.1,14.37333026]
["bitfinex","ETHUSD",1727102684134,70.86534085,2651.2,2651.1,11.08884893]
["bitfinex","ETHUSD",1727102684443,70.86534085,2651.2,2651.1,11.98110326]
["bitfinex","ETHUSD",1727102684738,78.63534085,2651.2,2651.1,12.29595498]
["bitfinex","ETHUSD",1727102684968,78.63534085,2651.2,2651.1,14.79818956]
["bitfinex","ETHUSD",1727102685468,78.63534085,2651.2,2651.1,14.79828068]
["bitfinex","ETHUSD",1727102686756,86.40534085,2651.2,2651.1,15.27417562]
["bitfinex","ETHUSD",1727102686934,86.40534085,2651.2,2651.1,18.79828068]
["bitfinex","ETHUSD",1727102687135,86.40534085,2651.2,2651.1,21.16838824]
["bitfinex","ETHUSD",1727102687333,86.40534085,2651.2,2651.1,18.79828068]
["bitfinex","ETHUSD",1727102687567,86.40534085,2651.2,2651.1,19.27053527]
["bitfinex","ETHUSD",1727102687781,86.40534085,2651.2,2651.1,20.85346644]
["bitfinex","ETHUSD",1727102688149,86.40534085,2651.2,2651.1,18.79841816]
["bitfinex","ETHUSD",1727102688370,86.40534085,2651.2,2651.1,19.98841643]
["bitfinex","ETHUSD",1727102688606,86.40534085,2651.2,2651.1,21.16932212]
["bitfinex","ETHUSD",1727102688875,94.1566011,2651.2,2651.1,21.16927076]
["bitfinex","ETHUSD",1727102689175,94.1566011,2651.2,2651.1,18.79841816]
["bitfinex","ETHUSD",1727102689473,94.1566011,2651.2,2651.1,19.98869616]
["bitfinex","ETHUSD",1727102689780,93.80859314,2651.2,2651.1,21.56272606]
["bitfinex","ETHUSD",1727102689983,93.80859314,2651.2,2651.1,21.16981223]
["bitfinex","ETHUSD",1727102690190,93.80859314,2651.2,2651.1,19.98906507]
["bitfinex","ETHUSD",1727102690396,79.27117438,2651.2,2651.1,21.56309497]
["bitfinex","ETHUSD",1727102690684,79.27117438,2651.2,2651.1,25.61970018]
["bitfinex","ETHUSD",1727102690685,72.98408499,2651.2,2651.1,25.61970018]
["bitfinex","ETHUSD",1727102690994,74.88377836,2651.2,2651.1,25.13910312]
["bitfinex","ETHUSD",1727102691195,73.78997836,2651.2,2651.1,23.9661721]
["bitfinex","ETHUSD",1727102691342,73.78997836,2651.2,2651.1,19.9891721]
["bitfinex","ETHUSD",1727102691690,73.78997836,2651.2,2651.1,21.87979728]
["bitfinex","ETHUSD",1727102691890,73.78997836,2651.2,2651.1,18.32979728]
["bitfinex","ETHUSD",1727102692103,73.78997836,2651.2,2651.1,12.24158794]
["bitfinex","ETHUSD",1727102692417,73.78997836,2651.2,2651.1,13.02945013]
["bitfinex","ETHUSD",1727102692803,73.78997836,2651.2,2651.1,17.78206073]
["bitfinex","ETHUSD",1727102692997,73.78997836,2651.2,2651.1,27.36357817]
["bitfinex","ETHUSD",1727102692998,69.88193049,2651.2,2651.1,27.36357817]
["bitfinex","ETHUSD",1727102693178,69.88193049,2651.2,2651.1,25.3933316]
["bitfinex","ETHUSD",1727102693377,69.88193049,2651.2,2651.1,28.05062966]
["bitfinex","ETHUSD",1727102693600,69.88193049,2651.2,2651.1,29.52042602]
["bitfinex","ETHUSD",1727102694278,69.88193049,2651.2,2651.1,28.67981524]
["bitfinex","ETHUSD",1727102694612,69.88193049,2651.2,2651.1,31.36082594]
["bitfinex","ETHUSD",1727102695183,76.63973049,2651.2,2651.1,31.36082594]
["bitfinex","ETHUSD",1727102695416,76.63973049,2651.2,2651.1,28.99528162]
["bitfinex","ETHUSD",1727102696212,76.63973049,2651.2,2651.1,31.36120323]
["bitfinex","ETHUSD",1727102696374,76.63973049,2651.2,2651.1,28.99528162]
["bitfinex","ETHUSD",1727102696711,76.63973049,2651.2,2651.1,37.05138534]
["bitfinex","ETHUSD",1727102697079,76.63973049,2651.2,2651.1,80.53873534]
["bitfinex","ETHUSD",1727102697411,84.40973049,2651.2,2651.1,78.17191464]
["bitfinex","ETHUSD",1727102698010,84.40973049,2651.2,2651.1,69.51787964]
["bitfinex","ETHUSD",1727102698184,84.40973049,2651.2,2651.1,69.01215064]
["bitfinex","ETHUSD",1727102698390,84.40973049,2651.2,2651.1,71.77195235]
["bitfinex","ETHUSD",1727102698598,84.40973049,2651.2,2651.1,72.71962026]
["bitfinex","ETHUSD",1727102698785,84.40973049,2651.2,2651.1,71.77195235]
["bitfinex","ETHUSD",1727102698988,84.40973049,2651.2,2651.1,72.71963404]
["bitfinex","ETHUSD",1727102699170,84.40973049,2651.2,2651.1,73.93683233]
["bitfinex","ETHUSD",1727102699376,92.17973049,2651.2,2651.1,76.70226914]
["bitfinex","ETHUSD",1727102699602,92.17973049,2651.2,2651.1,75.68832971]
["bitfinex","ETHUSD",1727102700027,92.17973049,2651.2,2651.1,75.68834839]
["bitfinex","ETHUSD",1727102700212,92.17973049,2651.2,2651.1,71.71134839]
["bitfinex","ETHUSD",1727102700441,92.17973049,2651.2,2651.1,69.96055961]
["bitfinex","ETHUSD",1727102700743,92.17973049,2651.2,2651.1,10.64780082]
["bitfinex","ETHUSD",1727102700905,92.17973049,2651.2,2651.1,4.68241897]
["bitfinex","ETHUSD",1727102701105,92.17973049,2651.2,2651.1,8.12927197]
["bitfinex","ETHUSD",1727102701307,92.17973049,2651.2,2651.1,7.180863]
["bitfinex","ETHUSD",1727102701527,99.94973049,2651.2,2651.1,4.0502988]
["bitfinex","ETHUSD",1727102701732,99.94973049,2651.2,2651.1,8.0334148]
["bitfinex","ETHUSD",1727102701948,99.94973049,2651.2,2651.1,6.02769601]
["bitfinex","ETHUSD",1727102702135,99.94973049,2651.2,2651.1,7.0502988]
["bitfinex","ETHUSD",1727102702305,99.94973049,2651.2,2651.1,9.0680748]
["bitfinex","ETHUSD",1727102702733,99.94973049,2651.2,2651.1,7.0502988]
["bitfinex","ETHUSD",1727102702936,99.94973049,2651.2,2651.1,6.73401]
["bitfinex","ETHUSD",1727102703108,99.94973049,2651.2,2651.1,3.73401]
["bitfinex","ETHUSD",1727102703415,99.94973049,2651.2,2651.1,4.92060368]
["bitfinex","ETHUSD",1727102703652,107.71973049,2651.2,2651.1,4.52507457]
["bitfinex","ETHUSD",1727102703815,107.71973049,2651.2,2651.1,4.05046963]
["bitfinex","ETHUSD",1727102704047,107.71973049,2651.2,2651.1,5.23706331]
["bitfinex","ETHUSD",1727102704217,107.71973049,2651.2,2651.1,15.67148564]
["bitfinex","ETHUSD",1727102704551,107.71973049,2651.2,2651.1,24.75325629]
["bitfinex","ETHUSD",1727102704906,107.71973049,2651.2,2651.1,25.93040685]
["bitfinex","ETHUSD",1727102705145,107.71973049,2651.2,2651.1,26.87463327]
["bitfinex","ETHUSD",1727102705312,107.71973049,2651.2,2651.1,25.15064327]
["bitfinex","ETHUSD",1727102705505,107.71973049,2651.2,2651.1,26.053383]
["bitfinex","ETHUSD",1727102705706,115.48973049,2651.2,2651.1,26.053383]
["bitfinex","ETHUSD",1727102705911,115.48973049,2651.2,2651.1,24.190152]
["bitfinex","ETHUSD",1727102706123,115.48973049,2651.2,2651.1,21.81761591]
["bitfinex","ETHUSD",1727102706306,115.48973049,2651.2,2651.1,24.19010097]
["bitfinex","ETHUSD",1727102706505,115.48973049,2651.2,2651.1,21.81761591]
["bitfinex","ETHUSD",1727102706915,112.6906695,2651.2,2651.1,23.37912752]
["bitfinex","ETHUSD",1727102707132,112.44377551,2651.2,2651.1,23.37912752]
["bitfinex","ETHUSD",1727102707331,112.44377551,2651.2,2651.1,24.84892388]
["bitfinex","ETHUSD",1727102707537,112.44377551,2651.2,2651.1,26.64921066]
["bitfinex","ETHUSD",1727102707853,112.44377551,2651.2,2651.1,33.27856539]
["bitfinex","ETHUSD",1727102708033,96.09705742,2651.2,2651.1,35.83357861]
["bitfinex","ETHUSD",1727102708240,87.09686487,2651.2,2651.1,38.10357861]
["bitfinex","ETHUSD",1727102708418,87.09686487,2651.2,2651.1,38.95174386]
["bitfinex","ETHUSD",1727102708748,75.89546245,2651.2,2651.1,38.95174386]
["bitfinex","ETHUSD",1727102708922,71.65301945,2651.2,2651.1,38.95174386]
["bitfinex","ETHUSD",1727102709125,49.63697098,2651.2,2651.1,37.95974386]
["bitfinex","ETHUSD",1727102709312,35.73373098,2651.2,2651.1,37.95974386]
["bitfinex","ETHUSD",1727102709513,20.35632772,2651.2,2651.1,37.95974386]
["bitfinex","ETHUSD",1727102709839,7.77,2651.5,2651.4,7.14989]
["bitfinex","ETHUSD",1727102710036,7.77,2651.5,2651.4,61.64989]
["bitfinex","ETHUSD",1727102710235,7.77,2651.5,2651.4,66.04796676]
["bitfinex","ETHUSD",1727102710441,7.77,2651.5,2651.4,65.83287805]
["bitfinex","ETHUSD",1727102710643,7.77,2651.5,2651.4,65.77064383]
["bitfinex","ETHUSD",1727102710851,7.77,2651.5,2651.4,17.71788267]
["bitfinex","ETHUSD",1727102711195,7.77,2651.5,2651.4,13.87848578]
["bitfinex","ETHUSD",1727102711341,7.77,2651.5,2651.4,10.33818678]
["bitfinex","ETHUSD",1727102711656,8.7248,2651.5,2651.4,8.08765578]
["bitfinex","ETHUSD",1727102711962,11.8328,2651.5,2651.4,4.08765578]
["bitfinex","ETHUSD",1727102712252,8.7248,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727102712749,8.7248,2651.5,2651.4,4.56161964]
["bitfinex","ETHUSD",1727102713053,8.7248,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727102713265,8.7248,2651.5,2651.4,7.56161964]
["bitfinex","ETHUSD",1727102713756,8.7248,2651.5,2651.4,7.32159]
["bitfinex","ETHUSD",1727102713917,8.7248,2651.5,2651.4,8.50658717]
["bitfinex","ETHUSD",1727102714250,7.77,2651.5,2651.4,8.50658717]
["bitfinex","ETHUSD",1727102714662,7.77,2651.5,2651.4,8.82272913]
["bitfinex","ETHUSD",1727102714828,7.77,2651.5,2651.4,7.63773196]
["bitfinex","ETHUSD",1727102715158,7.77,2651.5,2651.4,9.21757634]
["bitfinex","ETHUSD",1727102715366,7.77,2651.5,2651.4,8.82257518]
["bitfinex","ETHUSD",1727102715518,7.77,2651.5,2651.4,8.82278472]
["bitfinex","ETHUSD",1727102716355,7.77,2651.5,2651.4,8.27278472]
["bitfinex","ETHUSD",1727102716946,7.77,2651.5,2651.4,7.08773196]
["bitfinex","ETHUSD",1727102717123,7.77,2651.5,2651.4,7.87788722]
["bitfinex","ETHUSD",1727102717321,7.77,2651.5,2651.4,7.87785983]
["bitfinex","ETHUSD",1727102717545,7.77,2651.5,2651.4,7.08770457]
["bitfinex","ETHUSD",1727102717546,9.18683951,2651.5,2651.4,7.08770457]
["bitfinex","ETHUSD",1727102717746,9.18683951,2651.5,2651.4,4.08770457]
["bitfinex","ETHUSD",1727102717955,9.18683951,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727102718526,8.7384,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727102718942,8.7384,2651.5,2651.0,0.79015526]
["bitfinex","ETHUSD",1727102718943,1.016,2651.4,2651.2,0.31606339]
["bitfinex","ETHUSD",1727102719152,2.98473893,2651.3,2650.9,0.31617493]
["bitfinex","ETHUSD",1727102719489,2.98473893,2651.3,2650.7,0.38812906]
["bitfinex","ETHUSD",1727102719490,0.9517,2650.9,2650.7,0.38812906]
["bitfinex","ETHUSD",1727102719775,1.34534389,2650.8,2650.7,0.38812906]
["bitfinex","ETHUSD",1727102719990,0.39364389,2650.8,2650.5,3.77275]
["bitfinex","ETHUSD",1727102720147,0.9517,2650.7,2650.6,3.84817823]
["bitfinex","ETHUSD",1727102720360,0.9517,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727102721434,0.9517,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1727102721967,0.9517,2650.7,2650.6,7.32273]
["bitfinex","ETHUSD",1727102724136,7.77,2651.5,2650.6,3.55]
["bitfinex","ETHUSD",1727102724471,1.1645,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1727102724674,1.1645,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1727102725249,1.1645,2651.4,2651.1,6.77191]
["bitfinex","ETHUSD",1727102725449,10.878,2651.5,2651.1,6.77191]
["bitfinex","ETHUSD",1727102725450,1.1137,2651.2,2651.1,6.77191]
["bitfinex","ETHUSD",1727102730119,8.9839,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727102730705,7.77,2651.5,2651.4,7.32159]
["bitfinex","ETHUSD",1727102731019,7.77,2651.5,2651.4,19.45242919]
["bitfinex","ETHUSD",1727102731189,7.77,2651.5,2651.4,19.77167393]
["bitfinex","ETHUSD",1727102731390,7.77,2651.5,2651.4,22.06676567]
["bitfinex","ETHUSD",1727102731584,7.77,2651.5,2651.4,16.94504313]
["bitfinex","ETHUSD",1727102731806,7.77,2651.5,2651.4,17.25419588]
["bitfinex","ETHUSD",1727102732000,7.77,2651.5,2651.4,21.25419588]
["bitfinex","ETHUSD",1727102732899,7.77,2651.5,2651.4,21.2542203]
["bitfinex","ETHUSD",1727102733094,7.77,2651.5,2651.4,21.25420646]
["bitfinex","ETHUSD",1727102733827,7.77,2651.5,2651.4,20.46668368]
["bitfinex","ETHUSD",1727102734027,7.77,2651.5,2651.4,21.25416342]
["bitfinex","ETHUSD",1727102734941,7.77,2651.5,2651.4,20.46668368]
["bitfinex","ETHUSD",1727102735149,7.77,2651.5,2651.4,22.76154316]
["bitfinex","ETHUSD",1727102735334,7.77,2651.5,2651.4,23.15633478]
["bitfinex","ETHUSD",1727102735716,23.31,2651.6,2651.5,7.87565]
["bitfinex","ETHUSD",1727102735922,23.31,2651.6,2651.5,47.80847243]
["bitfinex","ETHUSD",1727102736122,23.31,2651.6,2651.5,23.73574772]
["bitfinex","ETHUSD",1727102736556,23.31,2651.6,2651.5,24.20053329]
["bitfinex","ETHUSD",1727102736716,23.31,2651.6,2651.5,24.50962787]
["bitfinex","ETHUSD",1727102737354,23.31,2651.6,2651.5,22.93503558]
["bitfinex","ETHUSD",1727102737761,23.31,2651.6,2651.5,36.52117151]
["bitfinex","ETHUSD",1727102737927,23.31,2651.6,2651.5,36.12739581]
["bitfinex","ETHUSD",1727102738131,23.31,2651.6,2651.5,28.08140911]
["bitfinex","ETHUSD",1727102738457,23.31,2651.6,2651.5,28.47498181]
["bitfinex","ETHUSD",1727102738761,23.31,2651.6,2651.5,27.92498181]
["bitfinex","ETHUSD",1727102738923,23.31,2651.6,2651.5,8.08054458]
["bitfinex","ETHUSD",1727102739654,23.31,2651.6,2651.5,4.08054458]
["bitfinex","ETHUSD",1727102739840,23.31,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102740562,23.31,2651.6,2651.5,6.660166]
["bitfinex","ETHUSD",1727102741065,23.31,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727102741486,23.31,2651.6,2651.5,10.36966051]
["bitfinex","ETHUSD",1727102741685,23.31,2651.6,2651.5,11.15684201]
["bitfinex","ETHUSD",1727102742690,23.31,2651.6,2651.5,7.08062851]
["bitfinex","ETHUSD",1727102743505,23.31,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102743644,23.31,2651.6,2651.5,4.0806782]
["bitfinex","ETHUSD",1727102744057,23.31,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102745122,23.31,2651.6,2651.5,3.635135]
["bitfinex","ETHUSD",1727102745459,23.31,2651.6,2651.5,6.930952]
["bitfinex","ETHUSD",1727102745751,23.31,2651.6,2651.5,10.2401802]
["bitfinex","ETHUSD",1727102746161,23.31,2651.6,2651.5,12.1739617]
["bitfinex","ETHUSD",1727102746583,23.31,2651.6,2651.5,12.17399177]
["bitfinex","ETHUSD",1727102747093,23.31,2651.6,2651.5,13.67549368]
["bitfinex","ETHUSD",1727102747699,23.31,2651.6,2651.5,15.38681027]
["bitfinex","ETHUSD",1727102747852,23.31,2651.6,2651.5,17.67532788]
["bitfinex","ETHUSD",1727102748195,23.31,2651.6,2651.5,18.06897972]
["bitfinex","ETHUSD",1727102748398,11.80733869,2651.6,2651.5,16.94816691]
["bitfinex","ETHUSD",1727102748550,11.32791777,2651.6,2651.5,20.6327105]
["bitfinex","ETHUSD",1727102748752,8.7e-07,2651.6,2651.5,24.28724176]
["bitfinex","ETHUSD",1727102748966,8.7e-07,2651.6,2651.5,20.55418015]
["bitfinex","ETHUSD",1727102749196,7.58643343,2652.0,2651.9,5.48118]
["bitfinex","ETHUSD",1727102749407,7.58643343,2652.0,2651.9,50.52417093]
["bitfinex","ETHUSD",1727102749961,7.58643343,2652.0,2651.9,52.09770667]
["bitfinex","ETHUSD",1727102750216,7.58643343,2652.0,2651.9,52.40671903]
["bitfinex","ETHUSD",1727102750509,7.58643343,2652.0,2651.9,50.83318329]
["bitfinex","ETHUSD",1727102750804,7.58643343,2652.0,2651.9,51.14227288]
["bitfinex","ETHUSD",1727102751007,7.58643343,2652.0,2651.9,53.10965171]
["bitfinex","ETHUSD",1727102751310,85.47,2652.4,2652.0,7.32073]
["bitfinex","ETHUSD",1727102751523,85.47,2652.4,2652.0,52.31980839]
["bitfinex","ETHUSD",1727102751667,85.47,2652.4,2652.0,52.62889798]
["bitfinex","ETHUSD",1727102752204,85.47,2652.4,2652.0,53.02365372]
["bitfinex","ETHUSD",1727102752407,85.47,2652.4,2652.0,55.03327489]
["bitfinex","ETHUSD",1727102752641,15.19794143,2652.1,2652.0,55.03327489]
["bitfinex","ETHUSD",1727102752815,15.19794143,2652.1,2652.0,62.71212171]
["bitfinex","ETHUSD",1727102752964,15.19794143,2652.1,2652.0,64.67950054]
["bitfinex","ETHUSD",1727102753173,14.64794143,2652.1,2652.0,60.39359765]
["bitfinex","ETHUSD",1727102753399,14.64794143,2652.1,2652.0,58.73500815]
["bitfinex","ETHUSD",1727102753918,14.64794143,2652.1,2652.0,60.70238698]
["bitfinex","ETHUSD",1727102754733,14.64794143,2652.1,2652.0,64.70238698]
["bitfinex","ETHUSD",1727102755027,14.64794143,2652.1,2652.0,65.08038698]
["bitfinex","ETHUSD",1727102755323,14.64794143,2652.1,2652.0,65.6432828]
["bitfinex","ETHUSD",1727102755677,14.64794143,2652.1,2652.0,63.11300815]
["bitfinex","ETHUSD",1727102755894,14.64794143,2652.1,2652.0,65.07640352]
["bitfinex","ETHUSD",1727102756085,14.64794143,2652.1,2652.0,64.68376087]
["bitfinex","ETHUSD",1727102756512,14.64794143,2652.1,2652.0,64.29088657]
["bitfinex","ETHUSD",1727102756718,14.64794143,2652.1,2652.0,64.68376087]
["bitfinex","ETHUSD",1727102756881,14.64794143,2652.1,2652.0,63.11300815]
["bitfinex","ETHUSD",1727102757081,14.64794143,2652.1,2652.0,64.68376087]
["bitfinex","ETHUSD",1727102757516,14.64794143,2652.1,2652.0,58.3206082]
["bitfinex","ETHUSD",1727102757728,14.64794143,2652.1,2652.0,54.79776023]
["bitfinex","ETHUSD",1727102759179,14.64794143,2652.1,2652.0,54.4889709]
["bitfinex","ETHUSD",1727102759379,14.64794143,2652.1,2652.0,48.11022082]
["bitfinex","ETHUSD",1727102759604,14.64794143,2652.1,2652.0,48.41862036]
["bitfinex","ETHUSD",1727102759853,14.64794143,2652.1,2652.0,20.71237536]
["bitfinex","ETHUSD",1727102759984,17.68983557,2652.1,2652.0,8.07912954]
["bitfinex","ETHUSD",1727102760201,17.68983557,2652.1,2652.0,7.77073]
["bitfinex","ETHUSD",1727102760562,16.11273557,2652.1,2652.0,7.77073]
["bitfinex","ETHUSD",1727102760706,17.68983557,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727102762046,17.68983557,2652.1,2649.5,1.83920934]
["bitfinex","ETHUSD",1727102762047,1.6617,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727102762228,1.6617,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727102762415,1.6617,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1727102763036,1.6617,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727102763208,3.4695625,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727102764339,1.6617,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727102764537,1.6617,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727102766764,14.30217787,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727102767059,14.30217787,2652.1,2652.0,10.30546893]
["bitfinex","ETHUSD",1727102767455,14.30217787,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727102767685,15.94897787,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102768019,14.30217787,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102768516,14.30217787,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727102768958,14.30217787,2652.1,2652.0,7.6299178]
["bitfinex","ETHUSD",1727102769316,14.30217787,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727102769527,14.30217787,2652.1,2652.0,7.6300226]
["bitfinex","ETHUSD",1727102770313,14.30217787,2652.1,2652.0,11.6300226]
["bitfinex","ETHUSD",1727102771962,14.30217787,2652.1,2652.0,7.6300226]
["bitfinex","ETHUSD",1727102772735,14.30217787,2652.1,2652.0,24.47436922]
["bitfinex","ETHUSD",1727102772943,14.30217787,2652.1,2652.0,20.47798068]
["bitfinex","ETHUSD",1727102773267,14.30217787,2652.1,2652.0,20.87043465]
["bitfinex","ETHUSD",1727102773447,14.30217787,2652.1,2652.0,20.87415493]
["bitfinex","ETHUSD",1727102773629,14.30217787,2652.1,2652.0,21.26365732]
["bitfinex","ETHUSD",1727102773826,14.30217787,2652.1,2652.0,15.6929046]
["bitfinex","ETHUSD",1727102774058,5.59784466,2652.1,2652.0,20.71030187]
["bitfinex","ETHUSD",1727102774276,5.59784466,2652.1,2652.0,17.26365732]
["bitfinex","ETHUSD",1727102774422,5.59784466,2652.1,2652.0,33.468269]
["bitfinex","ETHUSD",1727102774627,5.59784466,2652.1,2652.0,30.66195602]
["bitfinex","ETHUSD",1727102774828,5.59784466,2652.1,2652.0,4.08035069]
["bitfinex","ETHUSD",1727102775063,6.15762913,2652.1,2652.0,4.08035069]
["bitfinex","ETHUSD",1727102775269,5.59784466,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727102775679,5.59784466,2652.1,2652.0,11.457563]
["bitfinex","ETHUSD",1727102775843,5.59784466,2652.1,2652.0,12.63916533]
["bitfinex","ETHUSD",1727102776167,5.59784466,2652.1,2652.0,15.63916533]
["bitfinex","ETHUSD",1727102776371,5.59784466,2652.1,2652.0,16.18916533]
["bitfinex","ETHUSD",1727102776873,5.59784466,2652.1,2652.0,8.50233233]
["bitfinex","ETHUSD",1727102777238,5.59784466,2652.1,2652.0,8.41887718]
["bitfinex","ETHUSD",1727102777646,5.59784466,2652.1,2652.0,12.41887718]
["bitfinex","ETHUSD",1727102778054,5.59784466,2652.1,2652.0,19.59821952]
["bitfinex","ETHUSD",1727102778264,5.59784466,2652.1,2652.0,20.77982185]
["bitfinex","ETHUSD",1727102778441,5.59784466,2652.1,2652.0,21.3630003]
["bitfinex","ETHUSD",1727102778777,5.59784466,2652.1,2652.0,21.19285426]
["bitfinex","ETHUSD",1727102778989,5.59784466,2652.1,2652.0,22.30631242]
["bitfinex","ETHUSD",1727102779160,5.59784466,2652.1,2652.0,18.37391997]
["bitfinex","ETHUSD",1727102779357,5.59784466,2652.1,2652.0,16.65311064]
["bitfinex","ETHUSD",1727102779577,5.59784466,2652.1,2652.0,17.83546597]
["bitfinex","ETHUSD",1727102779802,5.59784466,2652.1,2652.0,15.7600908]
["bitfinex","ETHUSD",1727102779947,5.59784466,2652.1,2652.0,16.31299414]
["bitfinex","ETHUSD",1727102780145,5.59784466,2652.1,2652.0,10.00712876]
["bitfinex","ETHUSD",1727102780346,6.31712913,2652.1,2652.0,9.21877273]
["bitfinex","ETHUSD",1727102780586,7.91212913,2652.1,2652.0,8.3203048]
["bitfinex","ETHUSD",1727102780767,7.91212913,2652.1,2652.0,9.59355036]
["bitfinex","ETHUSD",1727102781082,7.91212913,2652.1,2652.0,4.66589514]
["bitfinex","ETHUSD",1727102781651,7.91212913,2652.1,2652.0,4.3203048]
["bitfinex","ETHUSD",1727102782450,7.91212913,2652.1,2652.0,7.3203048]
["bitfinex","ETHUSD",1727102782646,7.19284466,2652.1,2652.0,7.66589514]
["bitfinex","ETHUSD",1727102785784,7.19284466,2652.1,2652.0,7.70389514]
["bitfinex","ETHUSD",1727102787083,7.19284466,2652.1,2652.0,0.5875748]
["bitfinex","ETHUSD",1727102787491,7.19284466,2652.1,2652.0,0.93372436]
["bitfinex","ETHUSD",1727102787691,1.5056,2652.0,2651.9,0.55383929]
["bitfinex","ETHUSD",1727102787890,2.21594447,2652.0,2651.9,0.55383929]
["bitfinex","ETHUSD",1727102788388,1.5786,2651.9,2651.6,0.37519295]
["bitfinex","ETHUSD",1727102788599,1.5786,2651.8,2651.0,4.56042603]
["bitfinex","ETHUSD",1727102788751,1.5786,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1727102788752,1.5786,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727102789385,1.5786,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1727102789688,1.5786,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727102789895,1.5786,2651.7,2651.5,3.77138]
["bitfinex","ETHUSD",1727102790183,1.5786,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727102790549,1.5786,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727102791603,1.5786,2651.7,2651.4,6.77155]
["bitfinex","ETHUSD",1727102792290,1.5786,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727102792475,1.5786,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1727102793304,1.5786,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727102793465,0.08228805,2651.6,2651.0,3.0]
["bitfinex","ETHUSD",1727102793659,1.5283,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727102793898,1.602,2651.4,2650.9,3.77217]
["bitfinex","ETHUSD",1727102794106,3.77153,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727102794107,1.602,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727102794658,1.602,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727102795403,1.602,2651.5,2651.4,6.77159]
["bitfinex","ETHUSD",1727102795899,1.6328,2652.0,2651.6,11.31371]
["bitfinex","ETHUSD",1727102796100,1.6328,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727102796299,1.6328,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102799513,1.6328,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1727102799804,1.6328,2652.0,2651.8,3.77095]
["bitfinex","ETHUSD",1727102799978,1.6328,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1727102800579,1.6328,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102800981,1.6328,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727102801204,2.28656447,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727102801405,2.28656447,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1727102801619,2.28656447,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1727102801825,2.28656447,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727102801980,2.28656447,2651.9,2651.8,2.962]
["bitfinex","ETHUSD",1727102802315,2.28656447,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1727102802513,0.23688525,2651.8,2651.7,3.77115]
["bitfinex","ETHUSD",1727102803893,0.23688525,2651.8,2651.7,6.77115]
["bitfinex","ETHUSD",1727102806332,0.23688525,2651.8,2651.4,6.7715]
["bitfinex","ETHUSD",1727102806621,1.69888805,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727102806995,1.6166,2651.7,2651.4,6.77148]
["bitfinex","ETHUSD",1727102807191,1.6166,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1727102807530,1.87425497,2651.7,2651.4,6.77159]
["bitfinex","ETHUSD",1727102807890,1.87425497,2651.7,2651.5,3.77133]
["bitfinex","ETHUSD",1727102808095,1.87425497,2651.7,2651.6,3.0]
["bitfinex","ETHUSD",1727102808495,1.87425497,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1727102808894,1.6166,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1727102809295,5.59784466,2652.1,2651.6,6.7713]
["bitfinex","ETHUSD",1727102809296,1.5602,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1727102809482,1.5602,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102809684,1.5602,2652.0,2651.7,3.77104]
["bitfinex","ETHUSD",1727102809988,1.5602,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727102810219,0.71580447,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727102810420,0.71580447,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727102810632,1.5602,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102811736,1.95446068,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102812106,1.5602,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102812313,1.95446312,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102812511,2.7096939,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102812950,2.31543078,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102813344,2.70969869,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102813958,2.31543078,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102814948,1.5602,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102816339,5.59784466,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102817584,5.59784466,2652.1,2652.0,3.0]
["bitfinex","ETHUSD",1727102817784,5.59784466,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1727102817955,1.532,2652.0,2651.7,3.0]
["bitfinex","ETHUSD",1727102818161,1.6271,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727102818492,1.6538,2651.4,2651.0,0.64748969]
["bitfinex","ETHUSD",1727102818645,1.6538,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727102819690,1.54,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1727102819983,1.54,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1727102820503,5.59784466,2652.1,2651.9,6.77088]
["bitfinex","ETHUSD",1727102820504,1.6422,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102821004,5.41304,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1727102821568,5.59784466,2652.1,2651.0,0.32372536]
["bitfinex","ETHUSD",1727102821569,1.5916,2651.8,2651.0,0.32372536]
["bitfinex","ETHUSD",1727102821895,1.5916,2651.6,2651.3,3.77161]
["bitfinex","ETHUSD",1727102822077,1.5916,2651.6,2651.0,0.32372536]
["bitfinex","ETHUSD",1727102822277,1.5916,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102822499,1.5212,2652.0,2651.8,3.77097]
["bitfinex","ETHUSD",1727102822791,0.71190447,2651.9,2651.8,3.77097]
["bitfinex","ETHUSD",1727102822971,1.5212,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102823397,5.59784466,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727102823597,5.59784466,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102826014,5.59784466,2652.1,2652.0,3.0]
["bitfinex","ETHUSD",1727102826571,5.59784466,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102826774,6.31062913,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102827008,6.31062913,2652.1,2652.0,7.09563045]
["bitfinex","ETHUSD",1727102827310,6.31062913,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102828186,6.31062913,2652.1,2652.0,3.0]
["bitfinex","ETHUSD",1727102828585,6.31062913,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727102828787,0.63106291,2652.0,2651.8,6.77101]
["bitfinex","ETHUSD",1727102829171,0.63106291,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102829710,0.63106291,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1727102830291,0.63106291,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727102831374,0.63106291,2652.0,2651.9,3.0]
["bitfinex","ETHUSD",1727102831600,3.77126,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1727102831885,2.72075898,2651.6,2651.3,3.77167]
["bitfinex","ETHUSD",1727102832089,1.958726,2651.6,2651.3,3.77167]
["bitfinex","ETHUSD",1727102832287,1.958726,2651.6,2651.4,3.77156]
["bitfinex","ETHUSD",1727102832501,1.958726,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727102832924,1.958726,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727102833219,1.5816,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727102833679,2.35715298,2651.9,2651.7,3.77111]
["bitfinex","ETHUSD",1727102833878,2.35715298,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727102834076,3.47131588,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1727102834320,0.76212635,2651.8,2651.6,3.0]
["bitfinex","ETHUSD",1727102834485,0.31192793,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1727102835939,1.566,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727102836141,5.59784466,2652.1,2652.0,3.0]
["bitfinex","ETHUSD",1727102836303,5.59784466,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102837859,5.59784466,2652.1,2652.0,8.92213]
["bitfinex","ETHUSD",1727102838523,5.59784466,2652.1,2652.0,12.388776]
["bitfinex","ETHUSD",1727102839333,5.59784466,2652.1,2652.0,18.36371857]
["bitfinex","ETHUSD",1727102839637,5.59784466,2652.1,2652.0,13.62688821]
["bitfinex","ETHUSD",1727102840138,5.59784466,2652.1,2652.0,15.20701659]
["bitfinex","ETHUSD",1727102840302,5.59784466,2652.1,2652.0,14.10729711]
["bitfinex","ETHUSD",1727102840503,5.59784466,2652.1,2652.0,8.92213]
["bitfinex","ETHUSD",1727102843549,5.59784466,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102844137,6.15762913,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727102844344,5.59784466,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727102845412,5.59784466,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1727102846769,5.59784466,2652.1,2652.0,11.86426893]
["bitfinex","ETHUSD",1727102846929,5.11053262,2652.1,2652.0,12.29568893]
["bitfinex","ETHUSD",1727102847136,5.11053262,2652.1,2652.0,13.04943604]
["bitfinex","ETHUSD",1727102847456,5.11053262,2652.1,2652.0,11.86426893]
["bitfinex","ETHUSD",1727102847657,5.11053262,2652.1,2652.0,13.75202796]
["bitfinex","ETHUSD",1727102848153,5.11053262,2652.1,2652.0,11.86426893]
["bitfinex","ETHUSD",1727102848628,5.11053262,2652.1,2652.0,15.86426893]
["bitfinex","ETHUSD",1727102849026,5.11053262,2652.1,2652.0,16.65332432]
["bitfinex","ETHUSD",1727102850022,5.11053262,2652.1,2652.0,15.86426893]
["bitfinex","ETHUSD",1727102850982,5.11053262,2652.1,2652.0,11.86426893]
["bitfinex","ETHUSD",1727102853472,5.11053262,2652.1,2652.0,8.87953]
["bitfinex","ETHUSD",1727102854191,5.11053262,2652.1,2652.0,7.32073]
["bitfinex","ETHUSD",1727102857422,5.11053262,2652.1,2652.0,12.63192432]
["bitfinex","ETHUSD",1727102857630,5.11053262,2652.1,2652.0,31.2253558]
["bitfinex","ETHUSD",1727102857835,5.11053262,2652.1,2652.0,25.03609547]
["bitfinex","ETHUSD",1727102858134,85.47,2652.4,2652.3,8.85771]
["bitfinex","ETHUSD",1727102858428,75.73287687,2652.4,2652.3,37.21375952]
["bitfinex","ETHUSD",1727102858593,75.73287687,2652.4,2652.3,33.69156581]
["bitfinex","ETHUSD",1727102858782,75.73287687,2652.4,2652.3,34.08645683]
["bitfinex","ETHUSD",1727102859282,17.79556653,2652.4,2652.3,32.10879708]
["bitfinex","ETHUSD",1727102859478,16.93516653,2652.4,2652.3,35.73558633]
["bitfinex","ETHUSD",1727102859740,3.98889824,2652.4,2652.3,33.68099981]
["bitfinex","ETHUSD",1727102859885,3.98889824,2652.4,2652.3,38.38189608]
["bitfinex","ETHUSD",1727102860083,3.98889824,2652.4,2652.3,37.68089212]
["bitfinex","ETHUSD",1727102860445,3.98889824,2652.4,2652.3,52.36122402]
["bitfinex","ETHUSD",1727102860617,3.98889824,2652.4,2652.3,52.03114388]
["bitfinex","ETHUSD",1727102860979,15.54,2652.5,2652.3,52.03114388]
["bitfinex","ETHUSD",1727102860980,3.67205625,2652.5,2652.4,6.99345475]
["bitfinex","ETHUSD",1727102861197,3.67205625,2652.5,2652.4,67.76517483]
["bitfinex","ETHUSD",1727102861499,3.67205625,2652.5,2652.4,73.67370012]
["bitfinex","ETHUSD",1727102861707,3.67205625,2652.5,2652.4,31.70444402]
["bitfinex","ETHUSD",1727102862037,3.67205625,2652.5,2652.4,33.66993095]
["bitfinex","ETHUSD",1727102862331,3.67205625,2652.5,2652.4,33.65413552]
["bitfinex","ETHUSD",1727102862489,3.27042509,2652.5,2652.4,35.92213552]
["bitfinex","ETHUSD",1727102862693,3.27042509,2652.5,2652.4,30.98775232]
["bitfinex","ETHUSD",1727102862896,3.27042509,2652.5,2652.4,33.65212336]
["bitfinex","ETHUSD",1727102863214,3.27042509,2652.5,2652.4,29.16659292]
["bitfinex","ETHUSD",1727102863416,3.27042509,2652.5,2652.4,25.17081932]
["bitfinex","ETHUSD",1727102863627,3.27042509,2652.5,2652.4,38.55294009]
["bitfinex","ETHUSD",1727102863828,3.27042509,2652.5,2652.4,39.33892516]
["bitfinex","ETHUSD",1727102864725,3.27042509,2652.5,2652.4,40.26692516]
["bitfinex","ETHUSD",1727102864921,3.27042509,2652.5,2652.4,43.26692516]
["bitfinex","ETHUSD",1727102865233,2.82579675,2652.5,2652.4,42.39463303]
["bitfinex","ETHUSD",1727102865537,0.0382901,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727102865748,0.0382901,2653.5,2653.4,10.30347893]
["bitfinex","ETHUSD",1727102865906,0.0382901,2653.5,2653.4,15.08198193]
["bitfinex","ETHUSD",1727102866235,0.0382901,2653.5,2653.4,15.59834794]
["bitfinex","ETHUSD",1727102866537,0.0382901,2653.5,2653.4,13.76206093]
["bitfinex","ETHUSD",1727102866692,0.0382901,2653.5,2653.4,18.93304531]
["bitfinex","ETHUSD",1727102866899,0.0382901,2653.5,2653.4,17.76206093]
["bitfinex","ETHUSD",1727102867510,0.0382901,2653.5,2653.4,18.27759251]
["bitfinex","ETHUSD",1727102867934,0.0382901,2653.5,2653.4,18.87129214]
["bitfinex","ETHUSD",1727102868242,0.0382901,2653.5,2653.4,19.44857689]
["bitfinex","ETHUSD",1727102868746,1.6362,2654.9,2653.4,19.44857689]
["bitfinex","ETHUSD",1727102868747,1.14619724,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1727102869917,7.49,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1727102870116,7.8082901,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1727102871862,9.4176901,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1727102872223,17.1876901,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1727102873150,15.5782901,2655.1,2655.0,7.31647]
["bitfinex","ETHUSD",1727102873319,15.5782901,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1727102874556,23.3482901,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1727102875465,23.3482901,2655.1,2655.0,7.31647]
["bitfinex","ETHUSD",1727102876563,31.1182901,2655.1,2655.0,7.31647]
["bitfinex","ETHUSD",1727102876770,30.71334335,2655.1,2655.0,7.31647]
["bitfinex","ETHUSD",1727102876968,30.71334335,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1727102877363,30.71334335,2655.1,2655.0,7.91016963]
["bitfinex","ETHUSD",1727102878560,30.71334335,2655.1,2655.0,11.91016963]
["bitfinex","ETHUSD",1727102878761,38.48334335,2655.1,2655.0,11.91016963]
["bitfinex","ETHUSD",1727102879268,38.48334335,2655.1,2655.0,12.40166963]
["bitfinex","ETHUSD",1727102879774,29.77901014,2655.1,2655.0,31.16824938]
["bitfinex","ETHUSD",1727102880139,29.77901014,2655.1,2655.0,33.81424938]
["bitfinex","ETHUSD",1727102880441,26.59016546,2655.1,2655.0,46.54152008]
["bitfinex","ETHUSD",1727102881056,34.36016546,2655.1,2655.0,28.35222508]
["bitfinex","ETHUSD",1727102881257,34.36016546,2655.1,2655.0,78.85222508]
["bitfinex","ETHUSD",1727102881654,34.36016546,2655.1,2655.0,76.58422508]
["bitfinex","ETHUSD",1727102882151,34.36016546,2655.1,2655.0,77.09565771]
["bitfinex","ETHUSD",1727102882634,28.21937547,2655.1,2655.0,77.09565771]
["bitfinex","ETHUSD",1727102883052,35.98937547,2655.1,2655.0,76.58422508]
["bitfinex","ETHUSD",1727102883303,30.86228903,2655.1,2655.0,76.58422508]
["bitfinex","ETHUSD",1727102883432,30.20465177,2655.1,2655.0,78.85222508]
["bitfinex","ETHUSD",1727102883636,2.92816764,2655.1,2655.0,83.29055319]
["bitfinex","ETHUSD",1727102883870,2.92816764,2655.1,2655.0,85.17523888]
["bitfinex","ETHUSD",1727102884078,0.0382901,2655.9,2655.2,6.623]
["bitfinex","ETHUSD",1727102884247,11.25152,2658.5,2656.8,2.8888769]
["bitfinex","ETHUSD",1727102884588,0.0251744,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727102884748,1.6316,2657.7,2657.6,6.76277]
["bitfinex","ETHUSD",1727102884948,0.0439208,2658.3,2657.8,7.52496]
["bitfinex","ETHUSD",1727102885259,0.0439208,2658.3,2657.9,7.9944125]
["bitfinex","ETHUSD",1727102885495,0.0439208,2658.3,2658.1,3.0]
["bitfinex","ETHUSD",1727102885665,0.0439208,2658.3,2658.2,1.2321025]
["bitfinex","ETHUSD",1727102886346,0.0439208,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1727102886347,3.76194,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1727102886553,1.05523997,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1727102886761,0.55,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727102887239,3.76234,2658.0,2657.2,3.76323]
["bitfinex","ETHUSD",1727102887449,3.53473893,2658.0,2657.2,3.76323]
["bitfinex","ETHUSD",1727102887635,0.55,2658.2,2656.3,4.32021266]
["bitfinex","ETHUSD",1727102887636,3.76272,2657.7,2656.8,3.76385]
["bitfinex","ETHUSD",1727102887946,1.6196,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1727102888172,1.6196,2657.2,2657.1,3.76348]
["bitfinex","ETHUSD",1727102888948,1.6196,2657.2,2657.1,6.76348]
["bitfinex","ETHUSD",1727102889938,9.3896,2657.2,2657.1,6.76348]
["bitfinex","ETHUSD",1727102890378,1.538,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1727102890587,0.9308,2657.0,2656.9,6.76378]
["bitfinex","ETHUSD",1727102890878,1.538,2657.1,2656.9,6.76378]
["bitfinex","ETHUSD",1727102890879,1.538,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1727102892115,9.308,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1727102894162,17.078,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1727102894999,15.54,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1727102896302,23.31,2657.1,2657.0,7.31934266]
["bitfinex","ETHUSD",1727102897202,23.31,2657.1,2657.0,7.38757885]
["bitfinex","ETHUSD",1727102897504,23.31,2657.1,2657.0,21.68416841]
["bitfinex","ETHUSD",1727102897806,23.31,2657.1,2657.0,20.55821541]
["bitfinex","ETHUSD",1727102898024,23.31,2657.1,2657.0,24.09295434]
["bitfinex","ETHUSD",1727102898361,31.08,2657.1,2657.0,24.09295434]
["bitfinex","ETHUSD",1727102898566,31.08,2657.1,2657.0,28.09295434]
["bitfinex","ETHUSD",1727102900580,38.85,2657.1,2657.0,46.97887777]
["bitfinex","ETHUSD",1727102901008,38.85,2657.1,2657.0,42.97887777]
["bitfinex","ETHUSD",1727102901230,30.14566679,2657.1,2657.0,42.97887777]
["bitfinex","ETHUSD",1727102901482,30.14566679,2657.1,2657.0,46.3416167]
["bitfinex","ETHUSD",1727102901688,30.14566679,2657.1,2657.0,43.76503921]
["bitfinex","ETHUSD",1727102902002,28.26182679,2657.1,2657.0,49.01777814]
["bitfinex","ETHUSD",1727102902344,28.26182679,2657.1,2657.0,42.22389036]
["bitfinex","ETHUSD",1727102902345,18.16319357,2657.1,2657.0,42.22389036]
["bitfinex","ETHUSD",1727102902696,25.93319357,2657.1,2657.0,42.22389036]
["bitfinex","ETHUSD",1727102903321,25.93319357,2657.1,2657.0,42.69783566]
["bitfinex","ETHUSD",1727102903882,25.93319357,2657.1,2657.0,41.29589036]
["bitfinex","ETHUSD",1727102904083,25.93319357,2657.1,2657.0,38.29589036]
["bitfinex","ETHUSD",1727102904641,25.93319357,2657.1,2657.0,42.29589036]
["bitfinex","ETHUSD",1727102904936,33.70319357,2657.1,2657.0,62.64163436]
["bitfinex","ETHUSD",1727102905252,33.70319357,2657.1,2657.0,61.90509036]
["bitfinex","ETHUSD",1727102905448,33.70319357,2657.1,2657.0,65.45509036]
["bitfinex","ETHUSD",1727102906042,33.2690806,2657.1,2657.0,65.77368809]
["bitfinex","ETHUSD",1727102906745,33.2690806,2657.1,2657.0,66.24763339]
["bitfinex","ETHUSD",1727102906914,41.0390806,2657.1,2657.0,66.24763339]
["bitfinex","ETHUSD",1727102907747,41.0390806,2657.1,2657.0,65.77368809]
["bitfinex","ETHUSD",1727102908045,41.0390806,2657.1,2657.0,65.45509036]
["bitfinex","ETHUSD",1727102908363,40.65684277,2657.1,2657.0,65.83309036]
["bitfinex","ETHUSD",1727102909004,48.42684277,2657.1,2657.0,66.15133397]
["bitfinex","ETHUSD",1727102909317,30.07305638,2657.1,2657.0,69.6100182]
["bitfinex","ETHUSD",1727102909518,30.07305638,2657.1,2657.0,72.66049227]
["bitfinex","ETHUSD",1727102909519,22.81580222,2657.1,2657.0,72.66049227]
["bitfinex","ETHUSD",1727102909720,13.39730222,2657.1,2657.0,73.35020642]
["bitfinex","ETHUSD",1727102910017,13.39730222,2657.1,2657.0,70.36546749]
["bitfinex","ETHUSD",1727102910018,13.00480312,2657.1,2657.0,70.36546749]
["bitfinex","ETHUSD",1727102910220,13.00480312,2657.1,2657.0,66.51267434]
["bitfinex","ETHUSD",1727102911031,13.00480312,2657.1,2657.0,66.98661964]
["bitfinex","ETHUSD",1727102911243,20.77480312,2657.1,2657.0,66.98661964]
["bitfinex","ETHUSD",1727102911843,20.77480312,2657.1,2657.0,66.15133397]
["bitfinex","ETHUSD",1727102912114,20.77480312,2657.1,2657.0,67.04641291]
["bitfinex","ETHUSD",1727102912649,20.77480312,2657.1,2657.0,66.62527921]
["bitfinex","ETHUSD",1727102912955,20.77480312,2657.1,2657.0,69.31441291]
["bitfinex","ETHUSD",1727102913316,28.54480312,2657.1,2657.0,69.31441291]
["bitfinex","ETHUSD",1727102914109,8.53141348,2657.1,2657.0,73.29141291]
["bitfinex","ETHUSD",1727102914322,7.02080127,2657.1,2657.0,77.32825925]
["bitfinex","ETHUSD",1727102914526,4.55438126,2657.1,2657.0,78.11349433]
["bitfinex","ETHUSD",1727102914765,6.67376126,2657.2,2657.0,73.6281554]
["bitfinex","ETHUSD",1727102915058,2.90668126,2657.2,2657.1,60.44506302]
["bitfinex","ETHUSD",1727102915267,2.90668126,2657.2,2657.1,63.54998402]
["bitfinex","ETHUSD",1727102915420,2.52063765,2657.2,2657.1,62.85921698]
["bitfinex","ETHUSD",1727102915838,1.59501914,2657.2,2657.1,62.54097337]
["bitfinex","ETHUSD",1727102916024,1.59501914,2657.2,2657.1,57.59135675]
["bitfinex","ETHUSD",1727102916222,1.59501914,2657.2,2657.1,58.14135675]
["bitfinex","ETHUSD",1727102916524,1.59501914,2657.2,2657.1,61.30443575]
["bitfinex","ETHUSD",1727102916933,1.59501914,2657.2,2657.1,60.46915008]
["bitfinex","ETHUSD",1727102917136,0.0439208,2659.2,2657.1,60.46915008]
["bitfinex","ETHUSD",1727102917137,0.0439208,2659.2,2659.1,22.44067]
["bitfinex","ETHUSD",1727102917445,0.0439208,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727102917960,0.0439208,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1727102918275,0.0439208,2659.2,2659.1,11.733416]
["bitfinex","ETHUSD",1727102918435,0.0439208,2659.2,2659.1,14.71815493]
["bitfinex","ETHUSD",1727102919570,7.8139208,2659.2,2659.1,12.79144493]
["bitfinex","ETHUSD",1727102919765,7.8139208,2659.2,2659.1,11.85629493]
["bitfinex","ETHUSD",1727102919975,7.8139208,2659.2,2659.1,12.61053493]
["bitfinex","ETHUSD",1727102920977,7.8139208,2659.2,2659.1,17.16053493]
["bitfinex","ETHUSD",1727102921280,7.8139208,2659.2,2659.1,10.76067]
["bitfinex","ETHUSD",1727102921481,10.17951288,2659.2,2659.1,10.76067]
["bitfinex","ETHUSD",1727102921683,17.1681208,2659.2,2659.1,10.76067]
["bitfinex","ETHUSD",1727102921917,15.5839208,2659.2,2659.1,9.185624]
["bitfinex","ETHUSD",1727102922051,15.5839208,2659.2,2659.1,31.04137131]
["bitfinex","ETHUSD",1727102923700,15.5839208,2659.2,2659.1,44.40461196]
["bitfinex","ETHUSD",1727102923855,15.5839208,2659.2,2659.1,44.72274438]
["bitfinex","ETHUSD",1727102923856,22.79922173,2659.2,2659.1,44.72274438]
["bitfinex","ETHUSD",1727102924185,22.79922173,2659.2,2659.1,44.22617473]
["bitfinex","ETHUSD",1727102925678,22.79922173,2659.2,2659.1,40.6914358]
["bitfinex","ETHUSD",1727102925877,30.56922173,2659.2,2659.1,26.9498108]
["bitfinex","ETHUSD",1727102926313,30.56922173,2659.2,2659.1,26.63167838]
["bitfinex","ETHUSD",1727102926686,30.56922173,2659.2,2659.1,7.76067]
["bitfinex","ETHUSD",1727102927576,35.3228739,2659.2,2659.1,7.76067]
["bitfinex","ETHUSD",1727102928086,43.0928739,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727102928834,43.0928739,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1727102929127,43.0928739,2659.2,2659.1,3.71067]
["bitfinex","ETHUSD",1727102929515,1.5611,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727102929715,3.93228201,2659.1,2658.4,3.7616]
["bitfinex","ETHUSD",1727102929890,1.5611,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1727102930224,1.5611,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102931034,1.5611,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102932429,9.3311,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102932929,13.1693559,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102933306,13.1693559,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102933990,9.3311,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102934519,9.3311,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102934520,17.1011,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102936706,24.8711,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102936921,24.8711,2659.0,2658.9,7.25751965]
["bitfinex","ETHUSD",1727102937747,24.8711,2659.0,2658.9,7.57738719]
["bitfinex","ETHUSD",1727102937946,24.8711,2659.0,2658.9,7.25751965]
["bitfinex","ETHUSD",1727102938156,24.8711,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102938646,24.8711,2659.0,2658.9,7.25751965]
["bitfinex","ETHUSD",1727102938853,32.6411,2659.0,2658.9,7.25751965]
["bitfinex","ETHUSD",1727102939458,32.6411,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102940786,32.6411,2659.0,2658.9,3.0]
["bitfinex","ETHUSD",1727102940967,32.6411,2659.0,2657.9,4.15569041]
["bitfinex","ETHUSD",1727102940968,1.5511,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727102941405,4.31173,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1727102941607,0.55,2658.0,2657.4,4.0838102]
["bitfinex","ETHUSD",1727102941854,1.5679,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1727102942222,1.5679,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727102942425,1.5679,2657.9,2657.1,0.3208402]
["bitfinex","ETHUSD",1727102942426,1.5679,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1727102942625,1.5679,2657.9,2657.1,3.76342]
["bitfinex","ETHUSD",1727102942626,1.6247,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1727102942826,1.6247,2657.7,2656.5,0.3601291]
["bitfinex","ETHUSD",1727102942827,1.6247,2657.5,2656.6,0.47990299]
["bitfinex","ETHUSD",1727102943063,1.6247,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727102944324,1.6247,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102945363,9.3947,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102945661,9.3947,2657.5,2657.4,7.24297299]
["bitfinex","ETHUSD",1727102945970,7.77,2657.5,2657.4,7.56389075]
["bitfinex","ETHUSD",1727102946369,7.77,2657.5,2657.4,11.51826075]
["bitfinex","ETHUSD",1727102946533,7.77,2657.5,2657.4,9.94790475]
["bitfinex","ETHUSD",1727102946867,7.36944555,2657.5,2657.4,10.46134322]
["bitfinex","ETHUSD",1727102947354,7.36944555,2657.5,2657.4,13.94790475]
["bitfinex","ETHUSD",1727102947565,15.13944555,2657.5,2657.4,14.46134322]
["bitfinex","ETHUSD",1727102947735,15.13944555,2657.5,2657.4,10.46134322]
["bitfinex","ETHUSD",1727102947938,15.13944555,2657.5,2657.4,9.94790475]
["bitfinex","ETHUSD",1727102949092,15.13944555,2657.5,2657.4,11.22771075]
["bitfinex","ETHUSD",1727102949589,15.13944555,2657.5,2657.4,4.56389075]
["bitfinex","ETHUSD",1727102949802,15.13944555,2657.5,2657.4,4.24297299]
["bitfinex","ETHUSD",1727102949803,22.90944555,2657.5,2657.4,4.24297299]
["bitfinex","ETHUSD",1727102949955,22.90944555,2657.5,2657.4,4.31118052]
["bitfinex","ETHUSD",1727102950478,22.90944555,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727102950869,22.90944555,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102951903,30.67944555,2657.5,2657.4,7.08400232]
["bitfinex","ETHUSD",1727102952395,32.25344555,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727102953955,40.02344555,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727102955096,40.02344555,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102955397,38.44944555,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102955935,38.44944555,2657.5,2657.4,7.08357622]
["bitfinex","ETHUSD",1727102956246,45.82372401,2657.5,2657.4,7.08357622]
["bitfinex","ETHUSD",1727102956527,45.82372401,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102958290,53.59372401,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102958833,53.59372401,2657.5,2657.4,6.83127914]
["bitfinex","ETHUSD",1727102958994,53.59372401,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1727102959192,53.59372401,2657.5,2657.4,12.456039]
["bitfinex","ETHUSD",1727102959392,53.59372401,2657.5,2657.4,12.93594199]
["bitfinex","ETHUSD",1727102959812,53.59372401,2657.5,2657.4,15.06822613]
["bitfinex","ETHUSD",1727102959994,53.59372401,2657.5,2657.4,13.51788799]
["bitfinex","ETHUSD",1727102960419,61.36372401,2657.5,2657.4,14.58022731]
["bitfinex","ETHUSD",1727102960635,61.36372401,2657.5,2657.4,14.06788799]
["bitfinex","ETHUSD",1727102960928,60.81781247,2657.5,2657.4,19.09099633]
["bitfinex","ETHUSD",1727102961130,60.81781247,2657.5,2657.4,19.87422517]
["bitfinex","ETHUSD",1727102961295,60.81781247,2657.5,2657.4,37.0545183]
["bitfinex","ETHUSD",1727102961491,52.11347926,2657.5,2657.4,37.0545183]
["bitfinex","ETHUSD",1727102961898,49.54993604,2657.5,2657.4,39.3225183]
["bitfinex","ETHUSD",1727102962128,46.06032528,2657.5,2657.4,41.19579357]
["bitfinex","ETHUSD",1727102962438,46.06032528,2657.5,2657.4,40.5839047]
["bitfinex","ETHUSD",1727102962753,53.83032528,2657.5,2657.4,35.79554533]
["bitfinex","ETHUSD",1727102963032,53.83032528,2657.5,2657.4,38.01790712]
["bitfinex","ETHUSD",1727102963237,53.83032528,2657.5,2657.4,37.324038]
["bitfinex","ETHUSD",1727102963454,53.83032528,2657.5,2657.4,36.45165275]
["bitfinex","ETHUSD",1727102963865,53.83032528,2657.5,2657.4,35.90935567]
["bitfinex","ETHUSD",1727102964013,53.83032528,2657.5,2657.4,34.57746334]
["bitfinex","ETHUSD",1727102964217,53.83032528,2657.5,2657.4,30.83212016]
["bitfinex","ETHUSD",1727102964655,61.60032528,2657.5,2657.4,31.34431648]
["bitfinex","ETHUSD",1727102965036,61.60032528,2657.5,2657.4,30.83212016]
["bitfinex","ETHUSD",1727102965340,61.60032528,2657.5,2657.4,32.12794579]
["bitfinex","ETHUSD",1727102965532,61.60032528,2657.5,2657.4,32.40712639]
["bitfinex","ETHUSD",1727102965729,61.60032528,2657.5,2657.4,31.89464394]
["bitfinex","ETHUSD",1727102965969,61.60032528,2657.5,2657.4,36.5820606]
["bitfinex","ETHUSD",1727102966124,61.60032528,2657.5,2657.4,36.19090693]
["bitfinex","ETHUSD",1727102966323,61.60032528,2657.5,2657.4,36.70331186]
["bitfinex","ETHUSD",1727102966859,60.66599207,2657.5,2657.4,37.09446553]
["bitfinex","ETHUSD",1727102967200,60.66599207,2657.5,2657.4,39.31024741]
["bitfinex","ETHUSD",1727102967534,60.66599207,2657.5,2657.4,39.31033281]
["bitfinex","ETHUSD",1727102967723,60.66599207,2657.5,2657.4,39.70120446]
["bitfinex","ETHUSD",1727102968123,60.66599207,2657.5,2657.4,38.52628578]
["bitfinex","ETHUSD",1727102968340,60.66599207,2657.5,2657.4,39.58038444]
["bitfinex","ETHUSD",1727102968537,60.66599207,2657.5,2657.4,38.01388085]
["bitfinex","ETHUSD",1727102968745,60.66599207,2657.5,2657.4,39.58038444]
["bitfinex","ETHUSD",1727102968929,68.43599207,2657.5,2657.4,39.58038444]
["bitfinex","ETHUSD",1727102970072,68.43599207,2657.5,2657.4,38.55536268]
["bitfinex","ETHUSD",1727102970234,68.43599207,2657.5,2657.4,36.98885909]
["bitfinex","ETHUSD",1727102970433,68.43599207,2657.5,2657.4,38.55872451]
["bitfinex","ETHUSD",1727102971126,76.20599207,2657.5,2657.4,37.50214872]
["bitfinex","ETHUSD",1727102971500,76.20599207,2657.5,2657.4,39.07286729]
["bitfinex","ETHUSD",1727102971818,76.20599207,2657.5,2657.4,32.34750979]
["bitfinex","ETHUSD",1727102972019,76.20599207,2657.5,2657.4,32.34796221]
["bitfinex","ETHUSD",1727102972530,76.20599207,2657.5,2657.4,33.91868078]
["bitfinex","ETHUSD",1727102973031,76.20599207,2657.5,2657.4,34.07641417]
["bitfinex","ETHUSD",1727102973184,83.97599207,2657.5,2657.4,9.06275497]
["bitfinex","ETHUSD",1727102973533,83.97599207,2657.5,2657.4,11.68188126]
["bitfinex","ETHUSD",1727102973699,83.97599207,2657.5,2657.4,12.19562331]
["bitfinex","ETHUSD",1727102974318,83.97599207,2657.5,2657.4,11.01678605]
["bitfinex","ETHUSD",1727102974936,83.97599207,2657.5,2657.4,14.053044]
["bitfinex","ETHUSD",1727102975241,83.97599207,2657.5,2657.4,19.12274055]
["bitfinex","ETHUSD",1727102975405,82.83195541,2657.5,2657.4,19.79383951]
["bitfinex","ETHUSD",1727102975587,79.34244083,2657.5,2657.4,22.77857844]
["bitfinex","ETHUSD",1727102975992,79.34244083,2657.5,2657.4,25.52947004]
["bitfinex","ETHUSD",1727102976239,79.34244083,2657.5,2657.4,22.77857844]
["bitfinex","ETHUSD",1727102976406,79.34244083,2657.5,2657.4,25.52947004]
["bitfinex","ETHUSD",1727102976608,79.34244083,2657.5,2657.4,41.9456052]
["bitfinex","ETHUSD",1727102976827,79.34244083,2657.5,2657.4,43.27233452]
["bitfinex","ETHUSD",1727102977420,79.34244083,2657.5,2657.4,43.27231087]
["bitfinex","ETHUSD",1727102977621,87.11244083,2657.5,2657.4,43.27231087]
["bitfinex","ETHUSD",1727102977825,87.11244083,2657.5,2657.4,42.84765788]
["bitfinex","ETHUSD",1727102978035,87.11244083,2657.5,2657.4,42.75807182]
["bitfinex","ETHUSD",1727102978346,87.11244083,2657.5,2657.4,40.52112108]
["bitfinex","ETHUSD",1727102978690,87.11244083,2657.5,2657.4,40.09646809]
["bitfinex","ETHUSD",1727102979031,87.11244083,2657.5,2657.4,39.58255088]
["bitfinex","ETHUSD",1727102979193,87.11244083,2657.5,2657.4,42.75843827]
["bitfinex","ETHUSD",1727102979399,87.11244083,2657.5,2657.4,40.00720387]
["bitfinex","ETHUSD",1727102979924,76.76087762,2657.5,2657.4,43.25669457]
["bitfinex","ETHUSD",1727102980233,76.76087762,2657.5,2657.4,40.00720387]
["bitfinex","ETHUSD",1727102980406,76.76087762,2657.5,2657.4,43.25669457]
["bitfinex","ETHUSD",1727102980613,72.99399762,2657.5,2657.4,43.25669457]
["bitfinex","ETHUSD",1727102980834,71.11055762,2657.5,2657.4,43.25669457]
["bitfinex","ETHUSD",1727102981040,67.34365762,2657.5,2657.4,43.25669457]
["bitfinex","ETHUSD",1727102981252,43.95411638,2657.5,2657.4,93.99924506]
["bitfinex","ETHUSD",1727102981409,1.26473989,2657.5,2657.4,92.71041063]
["bitfinex","ETHUSD",1727102981742,3.76e-06,2657.9,2657.8,11.19431]
["bitfinex","ETHUSD",1727102981927,3.76e-06,2657.9,2657.8,70.03570555]
["bitfinex","ETHUSD",1727102982134,3.76e-06,2657.9,2657.8,75.50417659]
["bitfinex","ETHUSD",1727102982333,3.76e-06,2657.9,2657.8,71.60573648]
["bitfinex","ETHUSD",1727102982555,38.85,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727102982857,38.85,2659.0,2658.9,7.31095]
["bitfinex","ETHUSD",1727102983220,38.85,2659.0,2658.9,8.09624627]
["bitfinex","ETHUSD",1727102983415,38.85,2659.0,2658.9,7.31095]
["bitfinex","ETHUSD",1727102983615,38.85,2659.0,2658.9,8.4891585]
["bitfinex","ETHUSD",1727102983816,38.85,2659.0,2658.9,10.61749]
["bitfinex","ETHUSD",1727102984141,46.62,2659.0,2658.9,14.78043743]
["bitfinex","ETHUSD",1727102984316,46.62,2659.0,2658.9,18.78043743]
["bitfinex","ETHUSD",1727102985030,46.62,2659.0,2658.9,18.61083693]
["bitfinex","ETHUSD",1727102985242,46.62,2659.0,2658.9,19.39571764]
["bitfinex","ETHUSD",1727102985538,46.62,2659.0,2658.9,19.78904543]
["bitfinex","ETHUSD",1727102985744,46.62,2659.0,2658.9,18.61083693]
["bitfinex","ETHUSD",1727102985917,46.22398154,2659.0,2658.9,19.78904543]
["bitfinex","ETHUSD",1727102986251,53.99398154,2659.0,2658.9,31.48717835]
["bitfinex","ETHUSD",1727102986858,53.99398154,2659.0,2658.9,30.93717835]
["bitfinex","ETHUSD",1727102987350,53.99398154,2659.0,2658.9,30.15256291]
["bitfinex","ETHUSD",1727102987653,53.99398154,2659.0,2658.9,30.93717835]
["bitfinex","ETHUSD",1727102987957,53.99398154,2659.0,2658.9,30.15256291]
["bitfinex","ETHUSD",1727102988176,61.32256609,2659.0,2658.9,36.79910535]
["bitfinex","ETHUSD",1727102988614,61.32256609,2659.0,2658.9,27.16782398]
["bitfinex","ETHUSD",1727102989358,63.36390183,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102990162,71.13390183,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102992071,70.73686609,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102992239,78.50686609,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102992434,78.50686609,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102998276,76.86256609,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727102999081,76.86256609,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102999082,78.52336609,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727102999287,78.52336609,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1727102999288,80.70082199,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1727102999582,1.5717,2658.9,2658.8,3.76108]
["bitfinex","ETHUSD",1727102999741,1.5717,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1727102999940,5.4099559,2658.8,2658.7,3.76115]
["bitfinex","ETHUSD",1727103000182,5.4099559,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1727103000342,1.5641,2658.7,2658.0,0.39348382]
["bitfinex","ETHUSD",1727103000546,0.55,2658.6,2658.0,4.15562382]
["bitfinex","ETHUSD",1727103000851,0.55,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727103001051,2.29372689,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1727103001253,1.574,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727103001469,1.574,2658.2,2657.3,3.7678132]
["bitfinex","ETHUSD",1727103001470,1.574,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727103002460,1.574,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727103002641,1.574,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727103003461,1.574,2658.2,2657.6,7.52541]
["bitfinex","ETHUSD",1727103003652,0.09407596,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727103003855,1.6652,2658.0,2657.3,0.0046732]
["bitfinex","ETHUSD",1727103004163,0.55,2657.7,2657.3,0.0046732]
["bitfinex","ETHUSD",1727103004362,0.55,2657.7,2656.8,3.76384]
["bitfinex","ETHUSD",1727103004363,0.55,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1727103004561,0.55,2657.5,2657.0,0.39380076]
["bitfinex","ETHUSD",1727103004562,1.6052,2657.4,2657.0,0.39380076]
["bitfinex","ETHUSD",1727103004767,1.6052,2657.2,2657.0,0.39380076]
["bitfinex","ETHUSD",1727103004976,1.6052,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1727103005256,1.6136,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727103005503,1.6136,2657.0,2656.5,3.8031222]
["bitfinex","ETHUSD",1727103005708,1.6136,2657.0,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103005858,1.6136,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727103006256,1.6136,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727103006561,1.6136,2657.0,2656.9,6.76378]
["bitfinex","ETHUSD",1727103007174,1.6136,2657.0,2656.9,3.0]
["bitfinex","ETHUSD",1727103007375,1.6136,2657.0,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103008001,1.6136,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1727103009402,1.6136,2657.0,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103009403,1.6136,2657.0,2656.5,3.0388122]
["bitfinex","ETHUSD",1727103009569,1.6136,2657.0,2656.6,0.45553632]
["bitfinex","ETHUSD",1727103009958,1.6136,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1727103010459,1.6136,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727103010672,1.6136,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1727103010907,1.6136,2657.0,2656.6,6.76415]
["bitfinex","ETHUSD",1727103011075,1.6136,2657.0,2656.6,3.0]
["bitfinex","ETHUSD",1727103011413,1.6136,2657.0,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103011556,1.5802,2656.8,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103012495,1.5802,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727103013113,1.5802,2656.8,2656.5,3.8030322]
["bitfinex","ETHUSD",1727103013403,1.5802,2656.8,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103014671,1.5802,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727103015016,1.5802,2656.8,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103015017,1.5802,2656.8,2656.5,3.8030822]
["bitfinex","ETHUSD",1727103015304,1.5802,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727103015514,1.5802,2656.8,2656.7,6.76406]
["bitfinex","ETHUSD",1727103016998,1.5802,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1727103017326,1.5802,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727103017618,1.5802,2656.8,2656.7,6.76406]
["bitfinex","ETHUSD",1727103020384,1.6176,2657.4,2657.3,3.76318]
["bitfinex","ETHUSD",1727103020578,2.52836,2657.4,2657.3,3.76318]
["bitfinex","ETHUSD",1727103020777,1.6176,2657.4,2657.3,3.76318]
["bitfinex","ETHUSD",1727103022023,1.6176,2657.4,2657.3,6.76318]
["bitfinex","ETHUSD",1727103022429,1.5894,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1727103022718,1.5894,2658.0,2657.9,3.76229]
["bitfinex","ETHUSD",1727103022877,1.5894,2658.0,2657.9,2.97670608]
["bitfinex","ETHUSD",1727103023083,1.5894,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1727103023283,1.5894,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1727103023585,1.5894,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727103025283,1.5894,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727103025480,1.5894,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1727103025726,1.5894,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727103026218,1.5894,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1727103026587,1.5894,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727103027886,1.5551,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727103028637,0.55,2657.6,2656.8,3.76386]
["bitfinex","ETHUSD",1727103028842,1.5042,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1727103029494,1.5042,2657.5,2656.5,3.8031322]
["bitfinex","ETHUSD",1727103029495,1.5042,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727103030592,1.5042,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727103030797,1.5042,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727103031904,1.5042,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1727103032214,1.6258,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1727103033543,1.6258,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727103033832,1.6258,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727103034445,1.6258,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727103035936,1.6258,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1727103036094,1.6258,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1727103036446,1.6258,2657.3,2656.8,6.76392]
["bitfinex","ETHUSD",1727103036730,7.49,2657.8,2656.5,3.8030722]
["bitfinex","ETHUSD",1727103036731,1.6009,2657.0,2656.5,3.8030722]
["bitfinex","ETHUSD",1727103036939,0.21509,2656.9,2656.5,3.8030722]
["bitfinex","ETHUSD",1727103037237,1.6009,2656.8,2656.5,3.8030622]
["bitfinex","ETHUSD",1727103037407,1.6009,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727103039108,1.6009,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1727103039994,1.6009,2656.8,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103040435,0.64412264,2656.7,2656.5,0.0388122]
["bitfinex","ETHUSD",1727103040643,0.64412264,2656.7,2655.7,3.8042322]
["bitfinex","ETHUSD",1727103040644,3.76382,2656.9,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103040645,3.76465,2656.3,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103040945,1.6139,2656.2,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103041242,1.6139,2655.8,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103042137,2.1639,2655.8,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103042430,3.13332,2655.8,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103042813,2.58332,2655.8,2655.7,0.0388122]
["bitfinex","ETHUSD",1727103043152,2.58332,2655.8,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103043153,0.55,2655.7,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103043646,0.55,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1727103044133,1.5985,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1727103044631,1.5985,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1727103044841,0.21485,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727103044995,0.21485,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1727103045195,0.21485,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727103045934,1.5985,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1727103046197,1.5985,2655.4,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103046654,1.5985,2655.4,2654.9,3.8054122]
["bitfinex","ETHUSD",1727103046966,1.5985,2655.4,2655.0,6.76644]
["bitfinex","ETHUSD",1727103047168,1.5985,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1727103048178,1.5985,2655.4,2654.9,3.8053922]
["bitfinex","ETHUSD",1727103048179,1.5985,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1727103048380,1.5985,2655.4,2655.0,6.76644]
["bitfinex","ETHUSD",1727103048381,0.536427,2655.3,2655.0,6.76644]
["bitfinex","ETHUSD",1727103048561,1.5985,2655.4,2655.0,6.76644]
["bitfinex","ETHUSD",1727103048782,7.49,2655.9,2654.9,3.8053222]
["bitfinex","ETHUSD",1727103048783,1.5925,2655.2,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103048943,1.5925,2655.2,2654.9,3.8053322]
["bitfinex","ETHUSD",1727103049965,1.5925,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727103050255,1.5925,2655.2,2655.0,3.76638]
["bitfinex","ETHUSD",1727103050472,1.5925,2655.2,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103051886,1.5925,2655.2,2654.9,3.8054022]
["bitfinex","ETHUSD",1727103052045,1.5925,2655.2,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103052254,3.76537,2655.8,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103052255,2.0513,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103053674,1.5013,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103054994,2.0513,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103056679,5.81777,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103057018,2.0513,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103057178,3.00969,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103057914,2.45969,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103058084,1.5013,2655.0,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103059093,1.5013,2655.0,2654.9,3.8054322]
["bitfinex","ETHUSD",1727103059291,3.76577,2655.5,2654.9,3.8054322]
["bitfinex","ETHUSD",1727103059292,2.0936,2655.4,2654.9,3.8054322]
["bitfinex","ETHUSD",1727103059492,1.5436,2655.4,2655.2,3.76616]
["bitfinex","ETHUSD",1727103059785,1.5436,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1727103059999,1.5436,2655.4,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103060183,1.5436,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727103060602,1.5436,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727103061015,1.58,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727103061238,1.58,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727103061453,1.93831247,2655.8,2654.9,1.2799122]
["bitfinex","ETHUSD",1727103061653,5.37472,2655.6,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103061834,5.37472,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1727103062163,5.37472,2655.6,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103062164,1.6282,2655.3,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103062328,0.539418,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727103062527,1.58,2655.1,2655.0,6.7664]
["bitfinex","ETHUSD",1727103064855,1.58,2655.1,2655.0,10.99223893]
["bitfinex","ETHUSD",1727103065082,1.58,2655.2,2655.1,6.76633]
["bitfinex","ETHUSD",1727103066966,1.58,2655.2,2655.1,7.22186632]
["bitfinex","ETHUSD",1727103067566,1.58,2655.2,2655.1,8.97376979]
["bitfinex","ETHUSD",1727103067980,13.9169,2656.2,2655.6,6.76562]
["bitfinex","ETHUSD",1727103067981,1.58,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1727103068283,0.44081226,2656.6,2655.6,6.76562]
["bitfinex","ETHUSD",1727103068284,1.58,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727103071543,1.58,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727103071745,0.09413809,2656.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727103071746,4.31536,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1727103072058,0.55,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727103072258,0.55,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1727103072695,1.5017,2655.6,2655.1,3.76622]
["bitfinex","ETHUSD",1727103072861,0.09416448,2655.5,2655.1,7.53258]
["bitfinex","ETHUSD",1727103073214,0.55,2655.5,2655.1,7.53253]
["bitfinex","ETHUSD",1727103073392,0.20517,2655.4,2655.1,7.53253]
["bitfinex","ETHUSD",1727103073995,0.20517,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1727103074172,0.20517,2655.4,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103074173,3.1162,2655.3,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103074496,3.1162,2655.3,2654.9,6.8054122]
["bitfinex","ETHUSD",1727103074705,3.1162,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727103076304,3.1162,2655.3,2654.9,0.0388122]
["bitfinex","ETHUSD",1727103076473,1.58,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727103078197,1.58,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727103078523,1.58,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1727103080436,1.58,2655.8,2655.7,8.00658]
["bitfinex","ETHUSD",1727103080621,1.58,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1727103082295,1.89598,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1727103083998,1.58,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1727103090023,1.58,2656.2,2655.8,6.76534]
["bitfinex","ETHUSD",1727103090225,1.58,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1727103090423,1.58,2656.2,2655.8,6.76524]
["bitfinex","ETHUSD",1727103090626,1.58,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727103090934,1.58,2656.2,2656.0,3.76492]
["bitfinex","ETHUSD",1727103090935,0.31537,2656.1,2656.0,3.76492]
["bitfinex","ETHUSD",1727103092139,0.31537,2656.1,2656.0,6.76492]
["bitfinex","ETHUSD",1727103092645,0.31537,2656.1,2655.9,3.7651]
["bitfinex","ETHUSD",1727103092814,0.31537,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727103093744,0.31537,2656.1,2655.9,3.7651]
["bitfinex","ETHUSD",1727103094135,0.31537,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727103094512,0.31537,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1727103094725,0.31537,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727103094924,0.31537,2656.1,2655.7,6.76538]
["bitfinex","ETHUSD",1727103094925,1.5305,2656.0,2655.7,6.76538]
["bitfinex","ETHUSD",1727103095135,0.56108,2655.9,2655.7,6.76538]
["bitfinex","ETHUSD",1727103096029,2.14108,2655.9,2655.7,6.76538]
["bitfinex","ETHUSD",1727103096525,2.14108,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1727103096928,2.69108,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103097134,2.14108,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103097967,1.58,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103100364,3.0991,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103100950,3.0991,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727103101152,3.0991,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1727103101332,3.6491,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103101522,4.01401,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103101720,1.58,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727103106445,1.58,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727103106780,1.58,2656.1,2656.0,6.1840548]
["bitfinex","ETHUSD",1727103108192,1.58,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727103108349,1.89928,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727103108732,1.58,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727103111756,1.58,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727103114268,1.58,2656.8,2656.7,6.1830548]
["bitfinex","ETHUSD",1727103114457,1.58,2656.8,2656.7,7.4241548]
["bitfinex","ETHUSD",1727103115264,1.58,2657.3,2656.7,2.4189948]
["bitfinex","ETHUSD",1727103115460,0.31514,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727103118407,0.31514,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727103118573,1.5714,2657.4,2657.1,3.76337]
["bitfinex","ETHUSD",1727103118778,1.5714,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727103118984,1.5714,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1727103119197,1.5714,2657.4,2657.2,3.76332]
["bitfinex","ETHUSD",1727103119371,1.5714,2657.4,2657.2,3.76325]
["bitfinex","ETHUSD",1727103119582,3.76246,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1727103119771,3.76246,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727103119772,1.5194,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1727103119967,1.5194,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727103120201,1.5194,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727103120414,1.5194,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727103120571,1.5194,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1727103120572,0.4553613,2657.8,2657.3,2.4189948]
["bitfinex","ETHUSD",1727103120773,1.5354,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727103121010,1.5354,2658.0,2657.3,2.4189948]
["bitfinex","ETHUSD",1727103121011,1.5354,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727103121400,1.5354,2658.0,2657.0,2.4189948]
["bitfinex","ETHUSD",1727103121574,1.5863,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1727103121774,1.5863,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727103121974,0.534883,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727103122170,0.534883,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727103122422,1.5863,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727103124508,0.55,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1727103124718,0.55,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727103124879,1.6523,2658.0,2657.5,5.00402]
["bitfinex","ETHUSD",1727103125074,1.6523,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727103125271,1.86080534,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727103125476,0.20850534,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727103125677,0.0388122,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727103126336,0.0388122,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1727103126820,0.0388122,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727103127514,0.0388122,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1727103128026,0.0388122,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727103129375,0.0388122,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727103129376,1.6411122,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727103129723,1.6411122,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1727103130388,1.6411122,2658.1,2657.7,7.52505]
["bitfinex","ETHUSD",1727103130594,1.6411122,2658.1,2657.9,7.52463]
["bitfinex","ETHUSD",1727103131317,1.6411122,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727103131620,0.0388122,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727103133631,0.0388122,2658.1,2658.0,9.58912207]
["bitfinex","ETHUSD",1727103133844,0.0388122,2658.1,2658.0,8.33800979]
["bitfinex","ETHUSD",1727103134131,7.49,2658.8,2658.0,8.33800979]
["bitfinex","ETHUSD",1727103134132,7.49,2658.8,2658.7,5.00233]
["bitfinex","ETHUSD",1727103134340,0.0388122,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727103136830,0.0388122,2658.9,2658.8,5.00219]
["bitfinex","ETHUSD",1727103137308,0.0388122,2658.9,2658.8,1.2411]
["bitfinex","ETHUSD",1727103137480,0.0388122,2658.9,2658.8,5.00219]
["bitfinex","ETHUSD",1727103138871,0.0388122,2658.9,2658.8,5.48660965]
["bitfinex","ETHUSD",1727103139112,0.0388122,2658.9,2658.8,9.99741312]
["bitfinex","ETHUSD",1727103139273,0.0388122,2658.9,2658.8,9.00219]
["bitfinex","ETHUSD",1727103139730,0.85753626,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727103139877,0.85753626,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1727103140218,0.85753626,2658.9,2658.7,7.52231]
["bitfinex","ETHUSD",1727103140384,0.85753626,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727103141411,0.0388122,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727103143422,0.0388122,2658.9,2658.8,5.00219]
["bitfinex","ETHUSD",1727103145379,0.0388122,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727103147118,0.0388122,2658.9,2658.3,4.75696312]
["bitfinex","ETHUSD",1727103147119,1.5681,2658.8,2658.3,2.4189948]
["bitfinex","ETHUSD",1727103147422,1.5681,2658.8,2658.2,1.2411]
["bitfinex","ETHUSD",1727103147423,1.5681,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727103147577,3.8382559,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727103149513,3.8382559,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727103150021,3.8382559,2658.8,2658.6,3.76134]
["bitfinex","ETHUSD",1727103150222,0.0388122,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727103150437,76.86256609,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727103150640,76.86256609,2659.0,2658.9,6.1799448]
["bitfinex","ETHUSD",1727103151235,76.86256609,2659.0,2658.9,7.4210448]
["bitfinex","ETHUSD",1727103152129,76.86256609,2659.0,2658.9,8.46793459]
["bitfinex","ETHUSD",1727103152925,76.86256609,2659.0,2658.9,7.4210448]
["bitfinex","ETHUSD",1727103153805,76.86256609,2659.0,2658.9,6.1799448]
["bitfinex","ETHUSD",1727103155098,76.86256609,2659.0,2658.9,7.4210448]
["bitfinex","ETHUSD",1727103156739,68.74038646,2659.0,2658.9,7.4210448]
["bitfinex","ETHUSD",1727103157068,68.74038646,2659.0,2658.9,11.2319548]
["bitfinex","ETHUSD",1727103157245,68.74038646,2659.0,2658.9,15.2319548]
["bitfinex","ETHUSD",1727103159167,61.14387748,2659.0,2658.9,15.7819548]
["bitfinex","ETHUSD",1727103160468,61.14387748,2659.0,2658.9,30.86706111]
["bitfinex","ETHUSD",1727103162857,61.14387748,2659.0,2658.9,32.31430011]
["bitfinex","ETHUSD",1727103163475,61.14387748,2659.0,2658.9,32.63553458]
["bitfinex","ETHUSD",1727103163683,61.14387748,2659.0,2658.9,32.43669673]
["bitfinex","ETHUSD",1727103163967,61.14387748,2659.0,2658.9,31.40148611]
["bitfinex","ETHUSD",1727103164375,61.14387748,2659.0,2658.9,32.23696062]
["bitfinex","ETHUSD",1727103164537,53.5473685,2659.0,2658.9,32.23696062]
["bitfinex","ETHUSD",1727103164935,53.5473685,2659.0,2658.9,32.5584136]
["bitfinex","ETHUSD",1727103165363,53.5473685,2659.0,2658.9,32.9352136]
["bitfinex","ETHUSD",1727103166439,53.5473685,2659.0,2658.9,32.09973909]
["bitfinex","ETHUSD",1727103167167,53.5473685,2659.0,2658.9,30.30945909]
["bitfinex","ETHUSD",1727103167335,53.5473685,2659.0,2658.9,29.98800611]
["bitfinex","ETHUSD",1727103167536,53.5473685,2659.0,2658.9,30.30950343]
["bitfinex","ETHUSD",1727103168075,45.95085952,2659.0,2658.9,30.30950343]
["bitfinex","ETHUSD",1727103168588,45.95085952,2659.0,2658.9,26.30950343]
["bitfinex","ETHUSD",1727103170570,45.95085952,2659.0,2658.9,25.98800611]
["bitfinex","ETHUSD",1727103170990,45.95085952,2659.0,2658.9,26.30972463]
["bitfinex","ETHUSD",1727103171550,45.95085952,2659.0,2658.9,30.30972463]
["bitfinex","ETHUSD",1727103171953,45.95085952,2659.0,2658.9,26.30972463]
["bitfinex","ETHUSD",1727103172152,45.95085952,2659.0,2658.9,11.22461832]
["bitfinex","ETHUSD",1727103172353,45.95085952,2659.0,2658.9,26.30972463]
["bitfinex","ETHUSD",1727103172858,45.95085952,2659.0,2658.9,26.73587105]
["bitfinex","ETHUSD",1727103173159,45.95085952,2659.0,2658.9,27.52048649]
["bitfinex","ETHUSD",1727103173370,45.95085952,2659.0,2658.9,26.73587105]
["bitfinex","ETHUSD",1727103173762,45.52347005,2659.0,2658.9,27.19797063]
["bitfinex","ETHUSD",1727103173984,45.52347005,2659.0,2658.9,29.02451131]
["bitfinex","ETHUSD",1727103174200,37.92696107,2659.0,2658.9,29.02451131]
["bitfinex","ETHUSD",1727103174359,34.74362893,2659.0,2658.9,30.50773455]
["bitfinex","ETHUSD",1727103174689,34.74362893,2659.0,2658.9,26.8576885]
["bitfinex","ETHUSD",1727103174867,34.74362893,2659.0,2658.9,28.54740093]
["bitfinex","ETHUSD",1727103175067,34.74362893,2659.0,2658.9,31.18000434]
["bitfinex","ETHUSD",1727103175265,34.74362893,2659.0,2658.9,32.5474057]
["bitfinex","ETHUSD",1727103175776,34.74362893,2659.0,2658.9,32.12125928]
["bitfinex","ETHUSD",1727103175967,34.74362893,2659.0,2658.9,30.31032195]
["bitfinex","ETHUSD",1727103176290,15.42162761,2659.0,2658.9,36.38320862]
["bitfinex","ETHUSD",1727103176590,14.87162761,2659.0,2658.9,39.12299568]
["bitfinex","ETHUSD",1727103176800,5.46042761,2659.0,2658.9,36.38320862]
["bitfinex","ETHUSD",1727103177001,5.18676419,2659.0,2658.9,39.1272066]
["bitfinex","ETHUSD",1727103177203,21.64374917,2659.2,2659.1,10.9601]
["bitfinex","ETHUSD",1727103177373,0.0388122,2659.7,2659.6,12.19599536]
["bitfinex","ETHUSD",1727103177556,0.0388122,2662.2,2659.6,12.19599536]
["bitfinex","ETHUSD",1727103177557,9.6529112,2660.0,2659.9,6.40033]
["bitfinex","ETHUSD",1727103177758,8.81e-06,2660.0,2659.9,60.1165891]
["bitfinex","ETHUSD",1727103177956,1.5875,2662.0,2660.4,4.13563]
["bitfinex","ETHUSD",1727103178163,1.5875,2662.0,2660.4,60.67570782]
["bitfinex","ETHUSD",1727103178460,1.5875,2662.0,2660.4,65.29167365]
["bitfinex","ETHUSD",1727103178660,1.5875,2662.0,2660.4,63.50750937]
["bitfinex","ETHUSD",1727103178862,1.5875,2662.0,2660.4,65.85637989]
["bitfinex","ETHUSD",1727103179197,1.5875,2662.0,2660.4,63.50750937]
["bitfinex","ETHUSD",1727103179401,1.6299,2661.6,2660.4,50.40175891]
["bitfinex","ETHUSD",1727103179584,1.6299,2661.6,2660.4,51.57591101]
["bitfinex","ETHUSD",1727103179810,1.6299,2661.6,2660.4,50.078947]
["bitfinex","ETHUSD",1727103180094,1.6299,2661.6,2660.4,48.999129]
["bitfinex","ETHUSD",1727103180299,6.1754948,2662.1,2660.4,42.90253064]
["bitfinex","ETHUSD",1727103180509,1.5925,2661.0,2660.4,42.90253064]
["bitfinex","ETHUSD",1727103180665,1.5925,2661.0,2660.4,42.5802148]
["bitfinex","ETHUSD",1727103180869,1.5925,2661.0,2660.4,42.9022948]
["bitfinex","ETHUSD",1727103181715,1.5925,2661.0,2660.4,48.87433675]
["bitfinex","ETHUSD",1727103182999,1.6399122,2661.4,2660.4,45.36205302]
["bitfinex","ETHUSD",1727103183213,1.6399122,2661.4,2660.4,44.87433675]
["bitfinex","ETHUSD",1727103185278,0.038,2661.0,2660.4,45.36205302]
["bitfinex","ETHUSD",1727103185479,0.038,2661.0,2660.4,45.83475565]
["bitfinex","ETHUSD",1727103185687,7.5288122,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1727103185688,0.0388122,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1727103185904,0.0388122,2662.2,2662.1,6.1754248]
["bitfinex","ETHUSD",1727103186068,0.0388122,2662.2,2662.1,6.24322361]
["bitfinex","ETHUSD",1727103186273,0.0388122,2662.2,2662.1,17.8353418]
["bitfinex","ETHUSD",1727103186531,0.0388122,2662.2,2662.1,18.53322308]
["bitfinex","ETHUSD",1727103186673,0.0388122,2662.2,2662.1,15.85307334]
["bitfinex","ETHUSD",1727103186865,0.0388122,2663.0,2662.9,4.3053]
["bitfinex","ETHUSD",1727103187069,0.0388122,2663.0,2662.9,6.7303]
["bitfinex","ETHUSD",1727103187306,0.0388122,2663.0,2662.9,18.423322]
["bitfinex","ETHUSD",1727103188003,0.0388122,2663.0,2662.9,22.94460059]
["bitfinex","ETHUSD",1727103188206,0.0388122,2663.0,2662.9,10.74149659]
["bitfinex","ETHUSD",1727103188373,1.6381,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727103188571,1.6690858,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727103188806,1.6690858,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1727103188991,1.6690858,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727103189485,1.6690858,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1727103190070,0.0309858,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727103190269,0.0309858,2664.1,2664.0,3.82138463]
["bitfinex","ETHUSD",1727103190816,0.0309858,2664.1,2664.0,4.34396617]
["bitfinex","ETHUSD",1727103191172,0.0309858,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727103191775,0.0309858,2664.1,2664.0,3.82137412]
["bitfinex","ETHUSD",1727103192097,0.0309858,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727103192832,0.0309858,2664.1,2664.0,4.27633154]
["bitfinex","ETHUSD",1727103193342,0.0309858,2664.1,2664.0,14.43417654]
["bitfinex","ETHUSD",1727103194197,0.0309858,2664.1,2664.0,15.34767917]
["bitfinex","ETHUSD",1727103194391,0.0540858,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727103194616,0.0540858,2664.4,2664.3,11.26335907]
["bitfinex","ETHUSD",1727103194826,0.0540858,2664.4,2664.3,35.20155661]
["bitfinex","ETHUSD",1727103194994,0.0540858,2664.4,2664.3,29.96142161]
["bitfinex","ETHUSD",1727103195394,0.0540858,2664.4,2664.3,31.25172424]
["bitfinex","ETHUSD",1727103196290,0.0540858,2664.4,2664.3,30.77902161]
["bitfinex","ETHUSD",1727103196531,0.0540858,2664.4,2664.3,31.25172424]
["bitfinex","ETHUSD",1727103197644,0.0540858,2665.5,2664.3,31.25172424]
["bitfinex","ETHUSD",1727103197645,0.0540858,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103198375,0.0540858,2665.5,2665.4,7.73736494]
["bitfinex","ETHUSD",1727103198535,3.33,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103198742,7.1682559,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103199154,3.33,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103199473,3.33,2666.3,2666.2,22.375122]
["bitfinex","ETHUSD",1727103199768,3.33,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103200335,3.33,2666.3,2666.2,11.427996]
["bitfinex","ETHUSD",1727103200559,3.33,2666.3,2666.2,12.04540794]
["bitfinex","ETHUSD",1727103200746,67.05090654,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103201082,67.05090654,2666.4,2666.3,55.35104124]
["bitfinex","ETHUSD",1727103201083,61.67657333,2666.4,2666.3,55.35104124]
["bitfinex","ETHUSD",1727103201371,61.67657333,2666.4,2666.3,30.66716127]
["bitfinex","ETHUSD",1727103201547,61.67657333,2666.4,2666.3,30.396816]
["bitfinex","ETHUSD",1727103201870,61.67657333,2666.4,2666.3,27.976507]
["bitfinex","ETHUSD",1727103202373,61.67657333,2666.4,2666.3,27.426507]
["bitfinex","ETHUSD",1727103202557,63.24040654,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103202975,61.67657333,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103204264,61.67657333,2666.4,2666.3,4.0]
["bitfinex","ETHUSD",1727103204539,61.67657333,2666.4,2666.0,3.75088]
["bitfinex","ETHUSD",1727103204540,63.25207333,2666.4,2666.0,3.75088]
["bitfinex","ETHUSD",1727103204733,63.25207333,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727103204734,1.5737,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1727103204935,1.5737,2666.3,2666.0,4.0]
["bitfinex","ETHUSD",1727103205143,1.5737,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1727103205655,1.5737,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727103205871,1.5737,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727103206069,1.5737,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727103206341,1.5737,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727103206574,2.11489559,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727103208263,1.5737,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727103208475,1.5737,2666.1,2666.0,4.32917527]
["bitfinex","ETHUSD",1727103210050,61.67657333,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103213694,61.23122551,2666.4,2666.3,4.32875527]
["bitfinex","ETHUSD",1727103213900,61.23122551,2666.4,2666.3,6.62964327]
["bitfinex","ETHUSD",1727103214499,61.23122551,2666.4,2666.3,4.32875527]
["bitfinex","ETHUSD",1727103214822,61.23122551,2666.4,2666.3,10.16540927]
["bitfinex","ETHUSD",1727103215019,61.23122551,2666.4,2666.3,11.06449524]
["bitfinex","ETHUSD",1727103216497,61.19322551,2666.4,2666.3,9.037164]
["bitfinex","ETHUSD",1727103216691,61.19322551,2666.4,2666.3,11.54591]
["bitfinex","ETHUSD",1727103217137,61.19322551,2666.4,2666.3,10.235042]
["bitfinex","ETHUSD",1727103217435,64.97637216,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103217640,66.61507216,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103218141,66.61507216,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727103218743,1.5822,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727103218944,1.5822,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727103219201,1.6397,2666.1,2665.9,4.0]
["bitfinex","ETHUSD",1727103219650,1.6397,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727103219854,1.6397,2666.1,2664.4,21.49759663]
["bitfinex","ETHUSD",1727103219855,1.6397,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727103220152,1.6397,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1727103220308,3.8382559,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1727103220309,0.09378461,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727103220508,1.5929,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103220708,1.5929,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1727103221461,1.5929,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727103221809,1.5929,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1727103221810,1.5929,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103222353,1.5929,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1727103224119,1.5929,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727103224344,1.5929,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1727103224854,1.5929,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727103225015,1.5929,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727103225444,1.5929,2665.9,2665.7,7.5025]
["bitfinex","ETHUSD",1727103225667,1.5929,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1727103225957,1.5929,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103226246,1.5929,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1727103226634,1.5929,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103227747,1.581,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103228520,61.19322551,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103229451,61.19322551,2666.4,2666.3,13.70499]
["bitfinex","ETHUSD",1727103229788,61.19322551,2666.4,2666.3,12.355781]
["bitfinex","ETHUSD",1727103229938,61.19322551,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103231670,64.44217366,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103231880,66.05097366,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103232086,62.80202551,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103232288,61.19322551,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103232590,61.19322551,2666.4,2666.3,8.20318184]
["bitfinex","ETHUSD",1727103232789,61.19322551,2666.4,2666.3,15.18986284]
["bitfinex","ETHUSD",1727103232994,61.19322551,2666.4,2666.3,13.8216938]
["bitfinex","ETHUSD",1727103233284,61.19322551,2666.4,2666.3,13.0676938]
["bitfinex","ETHUSD",1727103233788,61.19322551,2666.4,2666.3,9.0354238]
["bitfinex","ETHUSD",1727103233942,61.19322551,2666.4,2666.3,11.9338708]
["bitfinex","ETHUSD",1727103234143,61.19322551,2666.4,2666.3,8.07060306]
["bitfinex","ETHUSD",1727103235446,61.19322551,2666.4,2666.3,8.07094343]
["bitfinex","ETHUSD",1727103235650,61.19322551,2666.4,2666.3,7.54337843]
["bitfinex","ETHUSD",1727103235865,61.19322551,2666.4,2666.3,7.99605027]
["bitfinex","ETHUSD",1727103236066,61.19322551,2666.4,2666.3,11.87939627]
["bitfinex","ETHUSD",1727103236261,61.19322551,2666.4,2666.3,12.39208976]
["bitfinex","ETHUSD",1727103236462,61.19322551,2666.4,2666.3,13.38288976]
["bitfinex","ETHUSD",1727103236808,61.19322551,2666.4,2666.3,17.18184447]
["bitfinex","ETHUSD",1727103236950,52.4888923,2666.4,2666.3,19.46326997]
["bitfinex","ETHUSD",1727103237152,52.4888923,2666.4,2666.3,19.85664071]
["bitfinex","ETHUSD",1727103237501,26.38410871,2666.4,2666.3,20.97823644]
["bitfinex","ETHUSD",1727103237787,22.90667345,2666.4,2666.3,21.06033958]
["bitfinex","ETHUSD",1727103237991,22.90667345,2666.4,2666.3,13.72166487]
["bitfinex","ETHUSD",1727103238398,22.90667345,2666.4,2666.3,64.22166487]
["bitfinex","ETHUSD",1727103239183,22.90667345,2666.4,2666.3,66.17602822]
["bitfinex","ETHUSD",1727103239382,22.90667345,2666.4,2666.3,66.17674692]
["bitfinex","ETHUSD",1727103239697,22.90667345,2666.4,2666.3,75.31991087]
["bitfinex","ETHUSD",1727103239895,22.90667345,2666.4,2666.3,73.97523272]
["bitfinex","ETHUSD",1727103240198,22.90667345,2666.4,2666.3,75.93035113]
["bitfinex","ETHUSD",1727103240401,22.90667345,2666.4,2666.3,63.58268722]
["bitfinex","ETHUSD",1727103240602,22.90667345,2666.4,2666.3,63.6441955]
["bitfinex","ETHUSD",1727103240903,22.90667345,2666.4,2666.3,63.52266557]
["bitfinex","ETHUSD",1727103241197,22.90667345,2666.4,2666.3,63.32459209]
["bitfinex","ETHUSD",1727103241395,22.90667345,2666.4,2666.3,64.88888456]
["bitfinex","ETHUSD",1727103241396,22.53053133,2666.4,2666.3,64.88888456]
["bitfinex","ETHUSD",1727103241699,13.82619812,2666.4,2666.3,68.1841849]
["bitfinex","ETHUSD",1727103241867,13.82619812,2666.4,2666.3,65.22415583]
["bitfinex","ETHUSD",1727103242387,13.82619812,2666.4,2666.3,65.04760731]
["bitfinex","ETHUSD",1727103242965,13.82619812,2666.4,2666.3,64.5345259]
["bitfinex","ETHUSD",1727103243262,13.82619812,2666.4,2666.3,65.04696667]
["bitfinex","ETHUSD",1727103243464,13.82619812,2666.4,2666.3,47.66257703]
["bitfinex","ETHUSD",1727103243664,13.82619812,2666.4,2666.3,46.17761951]
["bitfinex","ETHUSD",1727103243969,13.82619812,2666.4,2666.3,45.75444477]
["bitfinex","ETHUSD",1727103244374,13.82619812,2666.4,2666.3,30.43598023]
["bitfinex","ETHUSD",1727103244574,13.82619812,2666.4,2666.3,24.28442523]
["bitfinex","ETHUSD",1727103246311,13.82619812,2666.4,2666.3,23.45131692]
["bitfinex","ETHUSD",1727103246497,13.82619812,2666.4,2666.3,24.2846709]
["bitfinex","ETHUSD",1727103246888,13.82619812,2666.4,2666.3,20.7698959]
["bitfinex","ETHUSD",1727103247093,15.36971793,2666.4,2666.3,3.79295576]
["bitfinex","ETHUSD",1727103247312,15.36971793,2666.4,2666.3,3.472435]
["bitfinex","ETHUSD",1727103247630,16.89171793,2666.4,2666.3,3.472435]
["bitfinex","ETHUSD",1727103248177,16.89171793,2666.4,2666.3,1.805835]
["bitfinex","ETHUSD",1727103248402,1.522,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727103248626,15.36971793,2666.4,2665.6,3.75146]
["bitfinex","ETHUSD",1727103248627,1.6611,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1727103248826,1.6611,2666.1,2665.7,4.0]
["bitfinex","ETHUSD",1727103249130,1.68917179,2666.2,2665.1,1.22668872]
["bitfinex","ETHUSD",1727103249131,1.5416,2666.0,2665.3,0.32094213]
["bitfinex","ETHUSD",1727103249400,1.5416,2665.8,2664.6,0.83487888]
["bitfinex","ETHUSD",1727103249562,1.5416,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1727103250215,1.5416,2665.6,2665.1,7.50423]
["bitfinex","ETHUSD",1727103250422,1.5416,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727103251203,1.5416,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727103251645,1.5416,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103251823,1.5989,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1727103252024,1.5989,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727103253652,1.5989,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727103254121,1.5989,2665.4,2665.2,6.75197]
["bitfinex","ETHUSD",1727103254323,1.5989,2665.4,2665.2,3.0]
["bitfinex","ETHUSD",1727103255055,1.5989,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727103255567,1.5989,2665.4,2665.0,3.75229]
["bitfinex","ETHUSD",1727103255735,1.5989,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727103255933,1.5989,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1727103256253,1.5989,2665.4,2665.0,6.75221]
["bitfinex","ETHUSD",1727103257042,1.5989,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727103257433,1.5989,2665.4,2664.6,3.75284]
["bitfinex","ETHUSD",1727103257663,1.5989,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727103261064,1.5989,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727103261270,1.5989,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727103266421,1.5184,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727103266627,0.32075718,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727103266863,1.5184,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1727103267574,1.5184,2665.9,2665.0,6.75231]
["bitfinex","ETHUSD",1727103267575,1.5184,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1727103267726,1.5184,2665.9,2665.0,3.0]
["bitfinex","ETHUSD",1727103268065,5.26952,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1727103268301,1.6023,2665.7,2665.3,7.50364]
["bitfinex","ETHUSD",1727103268463,1.6023,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1727103268976,1.6023,2665.7,2665.3,3.75179]
["bitfinex","ETHUSD",1727103270352,1.6023,2665.7,2665.4,3.75173]
["bitfinex","ETHUSD",1727103270553,1.6023,2665.7,2665.0,6.75233]
["bitfinex","ETHUSD",1727103270554,1.6023,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103271360,17.62244082,2666.4,2666.2,3.7506]
["bitfinex","ETHUSD",1727103271361,1.5356,2666.3,2666.2,3.7506]
["bitfinex","ETHUSD",1727103271676,3.11562739,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1727103271920,3.11562739,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1727103272200,3.11562739,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103272363,1.5356,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103272558,1.5356,2666.3,2666.0,7.50169]
["bitfinex","ETHUSD",1727103272894,1.5356,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1727103273710,1.5356,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103274560,13.87201082,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727103274762,13.87201082,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103276869,13.87201082,2666.4,2666.3,4.20318184]
["bitfinex","ETHUSD",1727103277962,13.87201082,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103278961,13.87201082,2666.4,2666.3,4.20318184]
["bitfinex","ETHUSD",1727103279264,13.87201082,2666.4,2666.3,5.85598184]
["bitfinex","ETHUSD",1727103279703,13.87201082,2666.4,2666.3,7.87052184]
["bitfinex","ETHUSD",1727103279997,13.87201082,2666.4,2666.3,5.85598184]
["bitfinex","ETHUSD",1727103280302,13.87201082,2666.4,2666.3,7.86502184]
["bitfinex","ETHUSD",1727103280503,13.87201082,2666.4,2666.3,8.04952184]
["bitfinex","ETHUSD",1727103281508,13.87201082,2666.4,2666.3,12.04952184]
["bitfinex","ETHUSD",1727103283696,13.87201082,2666.4,2666.3,12.55812584]
["bitfinex","ETHUSD",1727103283864,13.87201082,2666.4,2666.3,9.85598184]
["bitfinex","ETHUSD",1727103284367,13.87201082,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103284815,13.87201082,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103285098,13.87201082,2666.4,2666.3,4.20318184]
["bitfinex","ETHUSD",1727103285298,13.87201082,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103291009,13.48327515,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103292234,14.83160267,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103292383,16.40770267,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103293330,15.05937515,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103295522,13.48327515,2666.4,2666.3,4.20318184]
["bitfinex","ETHUSD",1727103296399,13.48327515,2666.4,2666.3,6.60289288]
["bitfinex","ETHUSD",1727103296625,13.48327515,2666.4,2666.3,6.92339307]
["bitfinex","ETHUSD",1727103297506,13.48327515,2666.4,2666.3,6.15022104]
["bitfinex","ETHUSD",1727103297817,13.48327515,2666.4,2666.3,6.47074238]
["bitfinex","ETHUSD",1727103298260,13.48327515,2666.4,2666.3,6.15022104]
["bitfinex","ETHUSD",1727103298409,13.48327515,2666.4,2666.3,6.47074238]
["bitfinex","ETHUSD",1727103300158,15.14037515,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103300322,15.90181468,2666.4,2666.3,7.75051]
["bitfinex","ETHUSD",1727103300524,15.90181468,2666.4,2665.7,2.39971104]
["bitfinex","ETHUSD",1727103300738,14.24471468,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727103300912,14.24471468,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727103300913,1.6571,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727103301107,1.6571,2666.3,2666.0,7.5017]
["bitfinex","ETHUSD",1727103301427,1.588,2666.1,2666.0,3.75084]
["bitfinex","ETHUSD",1727103301806,14.24471468,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727103301807,13.48327515,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103302656,1.5371,2666.3,2666.2,3.75064]
["bitfinex","ETHUSD",1727103302879,1.5371,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1727103303152,1.5371,2666.3,2665.0,8.65301522]
["bitfinex","ETHUSD",1727103303153,5.28767,2666.3,2665.6,3.75145]
["bitfinex","ETHUSD",1727103303451,3.75105,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1727103303610,1.5371,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727103304048,1.5371,2665.9,2664.6,12.52045308]
["bitfinex","ETHUSD",1727103304049,1.5371,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727103304548,1.5738,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1727103304718,1.5738,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1727103304922,1.5623,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1727103305319,1.5623,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727103305648,1.6287,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727103305866,1.6287,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727103306032,1.6287,2665.4,2664.5,3.75294]
["bitfinex","ETHUSD",1727103306232,1.6287,2665.4,2663.9,5.76001564]
["bitfinex","ETHUSD",1727103306233,1.6287,2665.2,2664.0,2.39971104]
["bitfinex","ETHUSD",1727103306431,1.6491,2664.8,2664.1,11.50706]
["bitfinex","ETHUSD",1727103306734,1.6491,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1727103306735,3.75278,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727103306965,0.55,2664.4,2663.4,0.4005885]
["bitfinex","ETHUSD",1727103307273,1.5257,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727103307453,1.5257,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1727103308263,1.5257,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1727103309027,1.5257,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727103309740,1.1315466,2664.5,2664.4,4.67423748]
["bitfinex","ETHUSD",1727103309967,0.002097,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727103315458,0.002097,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1727103316172,0.002097,2665.1,2665.0,13.35685248]
["bitfinex","ETHUSD",1727103316390,0.002097,2665.1,2665.0,14.90735248]
["bitfinex","ETHUSD",1727103316740,0.002097,2665.1,2665.0,11.32264448]
["bitfinex","ETHUSD",1727103317079,0.002097,2665.1,2665.0,8.76176184]
["bitfinex","ETHUSD",1727103317759,0.002097,2665.1,2665.0,11.04771284]
["bitfinex","ETHUSD",1727103318157,0.002097,2665.1,2665.0,11.89076184]
["bitfinex","ETHUSD",1727103318337,0.002097,2665.1,2665.0,15.51405284]
["bitfinex","ETHUSD",1727103318536,0.002097,2665.1,2665.0,15.01105284]
["bitfinex","ETHUSD",1727103318975,0.002097,2665.1,2665.0,12.76176184]
["bitfinex","ETHUSD",1727103319585,0.002097,2665.1,2665.0,8.76176184]
["bitfinex","ETHUSD",1727103320135,0.002097,2665.1,2665.0,9.22388748]
["bitfinex","ETHUSD",1727103320377,0.002097,2665.1,2665.0,16.11576848]
["bitfinex","ETHUSD",1727103320538,0.002097,2665.1,2665.0,16.66576848]
["bitfinex","ETHUSD",1727103321170,0.002097,2665.1,2665.0,20.66576848]
["bitfinex","ETHUSD",1727103321885,0.0382806,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103322179,0.0382806,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727103323144,0.0382806,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727103323145,1.6614,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727103323537,1.6614,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727103323538,0.54507606,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727103323737,0.0382806,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727103323738,1.6614,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103324781,1.6614,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727103325604,0.0382806,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727103329160,0.0382806,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727103329361,0.0382806,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1727103329569,1.589,2665.8,2665.7,3.75128]
["bitfinex","ETHUSD",1727103330170,1.589,2665.8,2665.7,2.967042]
["bitfinex","ETHUSD",1727103330497,1.589,2665.8,2665.7,5.967042]
["bitfinex","ETHUSD",1727103331601,0.0382806,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727103331777,0.0382806,2665.9,2665.8,9.15265915]
["bitfinex","ETHUSD",1727103335270,0.0382806,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1727103336575,0.0382806,2665.9,2665.7,2.967042]
["bitfinex","ETHUSD",1727103336780,0.0382806,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727103336781,1.6373,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1727103337118,1.5853,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1727103337269,1.5853,2665.8,2665.1,2.40144915]
["bitfinex","ETHUSD",1727103337470,1.5853,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727103338076,1.5853,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1727103338279,0.53746706,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727103338280,0.09380443,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727103338607,1.51,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103338805,1.51,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727103338992,0.526139,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1727103339537,1.6566,2665.4,2665.3,3.75182]
["bitfinex","ETHUSD",1727103340203,1.6566,2665.4,2665.3,6.75182]
["bitfinex","ETHUSD",1727103340969,0.0382806,2665.9,2665.7,3.7513]
["bitfinex","ETHUSD",1727103341207,0.0382806,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1727103341208,3.7893706,2665.9,2665.3,6.75181]
["bitfinex","ETHUSD",1727103341424,3.7893706,2665.9,2664.5,2.11752184]
["bitfinex","ETHUSD",1727103341425,3.75158,2665.6,2664.7,3.75275]
["bitfinex","ETHUSD",1727103341583,1.902258,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727103341918,1.902258,2665.5,2664.5,2.11752184]
["bitfinex","ETHUSD",1727103341919,1.902258,2665.5,2665.3,7.50368]
["bitfinex","ETHUSD",1727103342073,1.5271,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103342595,1.5271,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1727103343828,1.5271,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727103344028,1.5271,2665.5,2665.1,3.75216]
["bitfinex","ETHUSD",1727103344310,1.5271,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727103344509,0.527867,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727103344731,1.5934,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1727103344944,1.5934,2665.1,2664.0,2.28400654]
["bitfinex","ETHUSD",1727103345105,1.5934,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1727103345615,1.5181,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727103345837,0.527047,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1727103346050,1.6487,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1727103346347,1.6487,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727103347434,1.6487,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1727103347435,1.6487,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1727103347632,1.6487,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727103347805,1.6487,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727103348228,1.6601,2664.5,2664.1,7.50709]
["bitfinex","ETHUSD",1727103348440,1.6601,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1727103348749,1.6601,2664.5,2663.6,3.41593111]
["bitfinex","ETHUSD",1727103348750,1.6601,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727103350107,1.6601,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1727103350859,1.6601,2664.5,2664.2,6.75338]
["bitfinex","ETHUSD",1727103352144,3.75276,2664.7,2664.2,6.75338]
["bitfinex","ETHUSD",1727103352345,1.603,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1727103352346,0.541286,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727103352564,1.603,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1727103352711,1.603,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727103353760,1.603,2665.0,2664.6,7.5056]
["bitfinex","ETHUSD",1727103354118,1.603,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1727103354314,0.19958445,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1727103354578,0.19958445,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727103355522,0.19958445,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1727103355932,0.19958445,2664.9,2664.2,6.75344]
["bitfinex","ETHUSD",1727103355933,0.19958445,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727103356247,1.603,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103356564,1.603,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727103356763,1.603,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103357564,0.39284445,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727103357984,0.39284445,2665.1,2664.4,6.71016927]
["bitfinex","ETHUSD",1727103357985,1.5262,2665.0,2663.9,3.75386]
["bitfinex","ETHUSD",1727103358273,4.26515445,2665.1,2664.0,9.71072927]
["bitfinex","ETHUSD",1727103358274,1.5262,2664.8,2664.0,9.71072927]
["bitfinex","ETHUSD",1727103358576,1.5262,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727103359184,1.99294445,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1727103359469,1.99294445,2665.1,2664.1,3.75357]
["bitfinex","ETHUSD",1727103359470,1.99294445,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727103359647,1.99294445,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1727103360480,0.038,2665.0,2664.6,6.7529]
["bitfinex","ETHUSD",1727103360776,0.038,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1727103361362,1.5493,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1727103364536,0.533974,2664.8,2664.1,6.15679555]
["bitfinex","ETHUSD",1727103364835,1.5493,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727103365038,0.038,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727103365340,0.038,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103365779,0.038,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1727103366875,0.038,2665.0,2664.9,3.0]
["bitfinex","ETHUSD",1727103367333,5.3324,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1727103367657,0.53704,2664.8,2664.5,3.75298]
["bitfinex","ETHUSD",1727103367857,0.53704,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1727103367858,0.53704,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727103368240,1.5799,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1727103368579,1.5799,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727103368876,1.5799,2664.9,2664.6,3.75286]
["bitfinex","ETHUSD",1727103369537,1.5799,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727103369739,1.5799,2664.9,2664.5,7.50601]
["bitfinex","ETHUSD",1727103370357,1.5799,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727103370562,3.75167,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1727103370885,3.75167,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1727103370886,5.90688,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1727103371181,5.90688,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1727103371182,1.6051,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1727103371342,1.6051,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727103371670,3.75218,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1727103371871,1.6106,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1727103372082,1.6106,2665.1,2664.8,6.75254]
["bitfinex","ETHUSD",1727103372577,1.6106,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727103373136,3.75173,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1727103373379,0.78289901,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1727103373380,1.946673,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1727103373584,1.5715,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727103373753,1.5715,2665.4,2665.2,7.5041]
["bitfinex","ETHUSD",1727103374078,1.5715,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727103375492,1.5122,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727103375646,0.90022,2665.6,2665.5,3.7516]
["bitfinex","ETHUSD",1727103375846,0.0382806,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103376045,0.0382806,2665.9,2665.8,3.71321]
["bitfinex","ETHUSD",1727103376883,0.0382806,2665.9,2665.8,6.71321]
["bitfinex","ETHUSD",1727103379553,1.5094,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727103379757,3.75146,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727103379996,1.6293,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727103380295,0.09380898,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727103380453,4.652736,2665.6,2664.7,0.32197837]
["bitfinex","ETHUSD",1727103380454,3.7522,2665.2,2664.7,0.32197837]
["bitfinex","ETHUSD",1727103380660,3.7522,2665.2,2664.3,3.75326]
["bitfinex","ETHUSD",1727103380661,3.75263,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727103380875,3.75263,2664.8,2664.4,0.32234952]
["bitfinex","ETHUSD",1727103381072,0.430263,2664.7,2664.4,0.32234952]
["bitfinex","ETHUSD",1727103381370,1.639,2664.6,2664.4,0.32234952]
["bitfinex","ETHUSD",1727103381565,1.639,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727103383060,1.639,2664.6,2664.2,4.25270134]
["bitfinex","ETHUSD",1727103383254,1.639,2664.6,2664.4,3.75308]
["bitfinex","ETHUSD",1727103383700,1.639,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727103383999,1.639,2664.6,2664.4,3.75308]
["bitfinex","ETHUSD",1727103384198,1.639,2664.6,2664.2,4.25271134]
["bitfinex","ETHUSD",1727103384199,1.5929,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727103384403,1.5929,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1727103385091,1.5929,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1727103385258,3.75235,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1727103385999,4.53524901,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1727103386201,1.1628149,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1727103386365,4.9153049,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1727103387003,1.5985,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727103387162,1.5985,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1727103387667,1.5985,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727103388060,1.5985,2664.7,2664.3,7.50646]
["bitfinex","ETHUSD",1727103388263,1.5985,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1727103388676,1.5985,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1727103388677,2.24988949,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1727103388872,2.24988949,2664.7,2664.0,3.28118978]
["bitfinex","ETHUSD",1727103388873,1.5985,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1727103389113,1.5985,2664.7,2664.0,7.03489978]
["bitfinex","ETHUSD",1727103389114,1.5985,2664.7,2664.0,3.60393766]
["bitfinex","ETHUSD",1727103389276,1.5985,2664.7,2664.0,0.64547964]
["bitfinex","ETHUSD",1727103389277,4.30291,2664.6,2664.0,0.64547964]
["bitfinex","ETHUSD",1727103389689,4.30291,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1727103390389,5.35134,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1727103390605,4.53558901,2664.8,2664.0,0.32273176]
["bitfinex","ETHUSD",1727103390606,0.9886929,2664.6,2664.0,0.32273176]
["bitfinex","ETHUSD",1727103390809,1.6468,2664.1,2664.0,0.32273176]
["bitfinex","ETHUSD",1727103391673,1.6468,2664.1,2664.0,0.36073176]
["bitfinex","ETHUSD",1727103391998,1.5003,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1727103392185,1.5003,2664.5,2664.0,0.36073176]
["bitfinex","ETHUSD",1727103392387,1.5003,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727103392590,0.525321,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727103393720,0.525321,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727103394019,5.67002631,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727103394225,1.91740631,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727103394510,1.91740631,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727103394684,1.91740631,2664.8,2664.0,0.68347964]
["bitfinex","ETHUSD",1727103394685,3.75295,2664.6,2664.0,7.86808176]
["bitfinex","ETHUSD",1727103394894,0.750581,2664.5,2664.0,4.11437176]
["bitfinex","ETHUSD",1727103395199,4.503641,2664.5,2664.0,0.36073176]
["bitfinex","ETHUSD",1727103395386,3.75349,2664.2,2664.0,0.038]
["bitfinex","ETHUSD",1727103395577,3.75346,2664.3,2664.0,0.038]
["bitfinex","ETHUSD",1727103395774,2.1414,2664.1,2664.0,0.038]
["bitfinex","ETHUSD",1727103395987,6.49388253,2664.1,2664.0,0.038]
["bitfinex","ETHUSD",1727103396587,2.19027253,2664.1,2664.0,0.038]
["bitfinex","ETHUSD",1727103396788,2.19027253,2664.1,2663.3,0.49930134]
["bitfinex","ETHUSD",1727103396982,1.5914,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1727103397291,1.5914,2664.1,2663.6,7.50845]
["bitfinex","ETHUSD",1727103397630,1.5914,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727103397989,1.5914,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1727103399226,1.5914,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727103399519,0.53449,2664.0,2663.3,3.49930134]
["bitfinex","ETHUSD",1727103399726,3.75388,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727103399908,1.5914,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727103400288,1.5914,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727103400489,1.5914,2664.1,2663.4,3.75449]
["bitfinex","ETHUSD",1727103400788,0.909849,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727103401287,0.909849,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1727103401288,3.75407,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727103401693,5.40399,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727103401922,5.40399,2663.9,2663.3,7.50927]
["bitfinex","ETHUSD",1727103402130,5.40399,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727103402291,1.0067669,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727103403191,1.0067669,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727103403392,3.7543,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1727103403593,3.8481827,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727103403894,3.8481827,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1727103403895,4.7608069,2663.8,2663.0,3.75515]
["bitfinex","ETHUSD",1727103404105,0.78289901,2664.2,2662.8,6.75535]
["bitfinex","ETHUSD",1727103404106,1.6507,2663.4,2662.8,6.75535]
["bitfinex","ETHUSD",1727103404428,1.6507,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1727103404837,1.6507,2663.4,2663.0,7.51016]
["bitfinex","ETHUSD",1727103404993,1.6507,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1727103405323,4.39537069,2663.7,2662.8,3.0]
["bitfinex","ETHUSD",1727103405324,1.5954,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727103405532,0.534945,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1727103405689,1.5954,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727103405903,5.68781792,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1727103405904,1.6548,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1727103406104,1.6548,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727103406323,1.6548,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727103406719,1.6548,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727103407055,1.6548,2665.0,2664.1,3.75352]
["bitfinex","ETHUSD",1727103407344,0.39261993,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1727103407557,5.40725,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727103407558,1.6548,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727103407706,1.6548,2665.0,2663.9,9.71222802]
["bitfinex","ETHUSD",1727103407707,1.6548,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1727103409540,1.6548,2665.0,2664.6,7.50562]
["bitfinex","ETHUSD",1727103409711,1.6548,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727103410151,2.22311663,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103410461,0.27629628,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727103410749,0.39258821,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1727103411461,5.2907406,2665.9,2665.4,6.75176]
["bitfinex","ETHUSD",1727103411760,5.2907406,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1727103412445,1.5395806,2665.9,2665.4,6.75168]
["bitfinex","ETHUSD",1727103412651,1.5395806,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727103412815,1.5395806,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727103414111,1.5395806,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727103414450,0.0382806,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103414953,0.0382806,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1727103415142,0.0382806,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1727103415740,0.0382806,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1727103415943,0.0382806,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1727103417264,1.5604,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727103417420,0.53498306,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727103417619,4.28641306,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727103418125,8.03784306,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727103418334,1.5419,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1727103418946,0.09381302,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727103419179,0.5387563,2665.2,2664.8,0.49930134]
["bitfinex","ETHUSD",1727103419476,0.5387563,2665.2,2664.8,4.25191134]
["bitfinex","ETHUSD",1727103419832,0.5387563,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1727103420046,0.5387563,2665.2,2664.8,0.49930134]
["bitfinex","ETHUSD",1727103420372,1.5731,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727103421038,1.5731,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103421368,1.7025806,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1727103422332,3.75128,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727103422554,0.54538606,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1727103422734,4.29680606,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727103422933,4.29680606,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727103423133,0.50738606,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727103423543,1.7025806,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727103423743,1.7025806,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1727103424664,1.7025806,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727103424665,1.7025806,2665.9,2665.5,7.50305]
["bitfinex","ETHUSD",1727103424877,1.7025806,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1727103425076,1.7025806,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1727103425374,1.7025806,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1727103425872,1.7025806,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1727103425873,1.7025806,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1727103426167,1.7025806,2665.9,2665.6,7.5028]
["bitfinex","ETHUSD",1727103426384,2.24791866,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1727103426679,1.7025806,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1727103426877,1.7025806,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103427237,1.7025806,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727103427648,1.7025806,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1727103428371,1.7025806,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727103428580,2.24791766,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727103428736,2.24791766,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1727103428935,2.24791766,2665.9,2665.6,7.50279]
["bitfinex","ETHUSD",1727103429166,2.24791766,2665.9,2665.2,6.75204]
["bitfinex","ETHUSD",1727103429397,2.24791766,2665.9,2665.8,11.22856802]
["bitfinex","ETHUSD",1727103429398,0.0382806,2665.9,2665.8,11.22856802]
["bitfinex","ETHUSD",1727103429738,0.0382806,2665.9,2665.8,11.72786936]
["bitfinex","ETHUSD",1727103430569,13.43746245,2666.4,2665.8,11.72786936]
["bitfinex","ETHUSD",1727103430570,13.43746245,2666.4,2666.3,8.26941]
["bitfinex","ETHUSD",1727103430738,13.43746245,2666.4,2666.3,11.72716936]
["bitfinex","ETHUSD",1727103431451,13.43746245,2666.4,2666.3,11.22786802]
["bitfinex","ETHUSD",1727103431842,13.43746245,2666.4,2666.3,11.72716936]
["bitfinex","ETHUSD",1727103432154,4.77140984,2666.4,2666.3,14.68562738]
["bitfinex","ETHUSD",1727103432366,4.77140984,2666.4,2666.3,18.87988138]
["bitfinex","ETHUSD",1727103432540,4.77140984,2666.4,2666.3,14.68562738]
["bitfinex","ETHUSD",1727103432738,4.77140984,2666.4,2666.3,11.72716936]
["bitfinex","ETHUSD",1727103434588,4.77140984,2666.4,2666.3,6.70896802]
["bitfinex","ETHUSD",1727103435040,5.24855082,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727103435481,5.24855082,2666.4,2666.3,4.24981134]
["bitfinex","ETHUSD",1727103435482,4.77140984,2666.4,2666.3,4.24981134]
["bitfinex","ETHUSD",1727103436236,4.77140984,2666.4,2666.3,7.24981134]
["bitfinex","ETHUSD",1727103437095,4.77140984,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727103437440,4.77140984,2666.4,2666.3,3.0]
["bitfinex","ETHUSD",1727103437784,1.6309,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727103437990,1.01527498,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1727103438154,1.01527498,2666.2,2665.5,0.49930134]
["bitfinex","ETHUSD",1727103438355,1.01527498,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727103438549,1.01527498,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727103439044,4.77140984,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1727103439248,4.77140984,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727103441147,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103441482,4.77140984,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727103441788,4.77140984,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1727103441942,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103442291,5.24855082,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1727103442444,6.83245082,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1727103442651,6.83245082,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1727103443183,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103443590,4.77140984,2666.4,2666.3,7.24981134]
["bitfinex","ETHUSD",1727103444499,4.77140984,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727103445978,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103446569,4.77140984,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727103447987,4.77140984,2666.4,2666.3,9.70896802]
["bitfinex","ETHUSD",1727103448191,4.77140984,2666.4,2666.3,10.20826936]
["bitfinex","ETHUSD",1727103450063,4.77140984,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1727103450064,3.75089,2666.1,2665.4,3.75172]
["bitfinex","ETHUSD",1727103450282,3.75135,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727103450471,3.75183,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727103450775,5.35063406,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1727103451001,5.35063406,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727103451002,1.59871406,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727103451207,1.59871406,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1727103451208,0.53505441,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1727103451367,1.5049,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1727103451704,1.5049,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727103451928,3.75208,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1727103452078,3.75221,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727103452604,3.75208,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727103452801,4.277908,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1727103454008,4.277908,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1727103454009,4.277928,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1727103454164,4.277928,2665.1,2664.5,6.75301]
["bitfinex","ETHUSD",1727103454366,4.277928,2665.1,2664.5,6.75296]
["bitfinex","ETHUSD",1727103454767,4.277928,2665.1,2664.5,10.50592]
["bitfinex","ETHUSD",1727103454963,0.4277928,2665.0,2664.5,10.50592]
["bitfinex","ETHUSD",1727103455392,0.4277928,2665.0,2664.5,6.75296]
["bitfinex","ETHUSD",1727103455589,0.4277928,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1727103456631,0.4277928,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727103456931,0.4277928,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1727103457217,0.4277928,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727103458518,0.47056908,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1727103459029,1.59452601,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1727103459408,5.34715601,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1727103459584,5.34715601,2664.8,2663.6,5.36254]
["bitfinex","ETHUSD",1727103459585,3.75292,2664.6,2663.6,5.36254]
["bitfinex","ETHUSD",1727103459784,0.47851916,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727103459983,0.47851916,2664.5,2663.6,5.36254]
["bitfinex","ETHUSD",1727103459984,3.75334,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1727103460181,3.75334,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1727103460182,1.5335,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727103460430,1.5335,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727103460649,0.3846748,2664.5,2663.8,1.6272]
["bitfinex","ETHUSD",1727103460780,1.5335,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1727103461097,1.5335,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727103461295,3.75333,2664.3,2663.8,6.75389]
["bitfinex","ETHUSD",1727103461494,3.75333,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1727103461495,1.5074,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1727103461885,5.2608,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1727103462105,0.99526061,2664.2,2663.8,6.75402]
["bitfinex","ETHUSD",1727103462512,0.99526061,2664.2,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103462685,0.99526061,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727103462899,1.5074,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727103463222,7.49,2665.1,2664.2,1.6192]
["bitfinex","ETHUSD",1727103463423,2.35129901,2665.3,2664.2,1.6192]
["bitfinex","ETHUSD",1727103463424,1.5684,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727103463584,1.5684,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1727103464108,1.5684,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727103464278,1.5684,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1727103464279,0.532025,2665.2,2664.8,7.50501]
["bitfinex","ETHUSD",1727103464482,0.532025,2665.2,2664.8,3.75249]
["bitfinex","ETHUSD",1727103464708,1.5684,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1727103464924,1.5684,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727103465428,1.5684,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727103466430,1.5684,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727103466619,1.5684,2665.3,2665.1,7.50432]
["bitfinex","ETHUSD",1727103466826,1.5684,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727103467358,3.75136,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727103467359,1.5657,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727103467529,2.47127,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103467888,1.5657,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727103468091,1.5657,2665.7,2665.5,7.50318]
["bitfinex","ETHUSD",1727103468410,0.375089,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727103469224,1.61,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727103469423,5.36066,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727103469593,5.36066,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1727103469594,1.61,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727103469930,5.36066,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727103470305,5.36066,2666.2,2665.6,7.50277]
["bitfinex","ETHUSD",1727103470306,0.911119,2666.1,2665.6,7.50277]
["bitfinex","ETHUSD",1727103470502,0.911119,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1727103470709,0.911119,2666.1,2665.8,7.50224]
["bitfinex","ETHUSD",1727103471513,0.911119,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727103471718,1.61,2666.2,2666.0,3.75081]
["bitfinex","ETHUSD",1727103471894,1.61,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1727103472352,3.75093,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727103472505,0.750175,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1727103472700,1.61,2666.2,2665.6,3.75146]
["bitfinex","ETHUSD",1727103472701,1.61,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727103472900,1.61,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727103473104,5.36067,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727103473312,3.7509,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727103473600,4.77140984,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1727103473824,4.77140984,2666.4,2665.8,7.50219]
["bitfinex","ETHUSD",1727103473825,0.47714098,2666.3,2665.8,7.50219]
["bitfinex","ETHUSD",1727103474015,0.47714098,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727103474423,1.5087,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1727103474628,1.5087,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1727103474629,5.25942,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1727103474826,0.9487141,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727103475242,0.9487141,2666.1,2665.7,7.50268]
["bitfinex","ETHUSD",1727103475407,0.9487141,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727103475606,0.9487141,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727103475810,1.5087,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727103476005,1.5087,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1727103476936,5.25938,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727103478413,3.75081,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727103478634,3.75081,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1727103478635,0.55,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1727103478833,4.331954,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1727103479043,3.7511,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727103479443,1.6279,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727103479757,1.6279,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727103479963,1.6279,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727103480259,1.6279,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103480260,0.537928,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727103480465,1.6279,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1727103480960,1.6279,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727103480961,1.6279,2665.6,2665.2,7.50394]
["bitfinex","ETHUSD",1727103481117,1.6279,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1727103481322,1.6279,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103482660,1.6279,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727103482961,2.165815,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727103483850,2.165815,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1727103484056,0.580944,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1727103484350,0.580944,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727103484722,0.580944,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1727103485161,0.580944,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727103485351,0.580944,2666.0,2665.7,7.50268]
["bitfinex","ETHUSD",1727103485863,0.580944,2666.0,2665.4,1.6415]
["bitfinex","ETHUSD",1727103486049,1.6053,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1727103486268,5.35597,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1727103486467,5.35597,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727103486468,1.6053,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727103487138,1.6053,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727103489676,8.52179984,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1727103489677,6.30790984,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1727103489973,6.30790984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103489974,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103490346,4.77140984,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727103497183,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103499325,5.24855082,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103500413,4.77140984,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727103505558,4.77140984,2666.4,2666.3,8.22753442]
["bitfinex","ETHUSD",1727103505841,4.77140984,2666.4,2665.2,1.17301522]
["bitfinex","ETHUSD",1727103505842,0.55,2666.2,2665.3,3.7519]
["bitfinex","ETHUSD",1727103506051,1.652,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727103507542,0.55,2666.3,2665.2,7.29631092]
["bitfinex","ETHUSD",1727103507762,2.16154098,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727103507911,0.55,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727103508444,0.55,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727103508445,0.55,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727103508887,0.55,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727103509750,0.55,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727103509919,0.8211541,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1727103510323,0.2711541,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1727103510552,2.71154098,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727103511015,2.71154098,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727103511215,0.55,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727103512043,0.55,2666.1,2665.8,7.50234]
["bitfinex","ETHUSD",1727103512227,0.55,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727103512556,0.2711541,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727103513463,0.2711541,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727103514472,0.2711541,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727103514670,0.2711541,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727103514952,0.2711541,2666.0,2665.5,0.32192125]
["bitfinex","ETHUSD",1727103514953,2.0626,2665.8,2665.5,0.32192125]
["bitfinex","ETHUSD",1727103515143,4.3015,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727103515514,1.5126,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727103515717,5.26424,2665.5,2665.0,7.50456]
["bitfinex","ETHUSD",1727103515916,0.55,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727103516331,0.55,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727103516528,0.20626,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727103516787,1.5126,2665.5,2665.1,0.5902265]
["bitfinex","ETHUSD",1727103516930,1.5126,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727103517133,1.5126,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727103517329,1.5126,2665.5,2665.0,6.15376423]
["bitfinex","ETHUSD",1727103517330,1.5126,2665.5,2665.0,9.90600423]
["bitfinex","ETHUSD",1727103517574,1.5126,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727103517773,1.5126,2665.5,2665.0,6.15376423]
["bitfinex","ETHUSD",1727103517774,0.55,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727103517980,0.55,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727103519145,1.5129,2665.6,2665.0,2.40156423]
["bitfinex","ETHUSD",1727103519363,1.5129,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103519863,1.5129,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727103520035,0.5479909,2665.5,2665.0,2.40156423]
["bitfinex","ETHUSD",1727103520378,1.5129,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727103520983,1.5129,2665.6,2665.0,2.40156423]
["bitfinex","ETHUSD",1727103520984,0.55,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1727103521178,4.30169,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727103521542,0.55,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727103521841,0.55,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727103521842,0.55,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103522035,1.5129,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727103522373,0.21563899,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727103522593,0.21563899,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103523635,0.21563899,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727103524283,0.55,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1727103524782,1.6171,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1727103525070,0.21671,2665.4,2665.3,3.7518]
["bitfinex","ETHUSD",1727103526472,0.21671,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727103526473,0.21671,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727103526967,0.21671,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727103527270,0.21671,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727103527657,0.21671,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727103527658,0.21671,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1727103528383,0.55,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1727103528536,1.5141,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727103528740,0.581608,2665.1,2664.9,3.75244]
["bitfinex","ETHUSD",1727103528949,0.581608,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727103529144,0.581608,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1727103529345,0.55,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1727103530640,1.5141,2665.2,2664.7,2.40156423]
["bitfinex","ETHUSD",1727103530980,0.55,2665.3,2665.1,3.75217]
["bitfinex","ETHUSD",1727103531394,0.55,2665.3,2665.1,7.50427]
["bitfinex","ETHUSD",1727103531547,1.87351,2665.4,2665.0,6.15379423]
["bitfinex","ETHUSD",1727103531748,1.87351,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1727103535390,1.87351,2665.4,2665.1,3.75207]
["bitfinex","ETHUSD",1727103535744,1.87351,2665.4,2664.8,0.5902265]
["bitfinex","ETHUSD",1727103535745,0.562516,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1727103535951,0.562516,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727103536185,0.562516,2665.3,2664.5,3.75298]
["bitfinex","ETHUSD",1727103536186,0.55,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727103536346,4.30206,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727103536547,0.55,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727103536881,0.55,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727103537075,0.55,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727103537753,0.55,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727103537969,0.55,2665.0,2664.3,1.6093]
["bitfinex","ETHUSD",1727103538170,0.55,2665.0,2664.3,3.75327]
["bitfinex","ETHUSD",1727103538171,1.552,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1727103538377,1.552,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1727103539488,1.552,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727103539699,0.4864456,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727103539700,0.55,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727103539990,0.55,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1727103540587,0.55,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727103541495,0.55,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1727103541646,0.55,2664.9,2664.4,2.40156423]
["bitfinex","ETHUSD",1727103541647,1.39784796,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1727103542176,1.39784796,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727103542896,1.39784796,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1727103543576,1.39784796,2664.9,2664.4,2.40156423]
["bitfinex","ETHUSD",1727103543577,0.84784796,2664.9,2664.4,2.40156423]
["bitfinex","ETHUSD",1727103543785,0.55,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727103543960,0.39270985,2665.5,2664.9,3.75242]
["bitfinex","ETHUSD",1727103544160,0.39270985,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727103544379,0.39270985,2665.5,2664.7,3.99316423]
["bitfinex","ETHUSD",1727103544380,0.39270985,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1727103544579,0.39270985,2665.5,2664.7,3.99316423]
["bitfinex","ETHUSD",1727103544580,0.39270985,2665.5,2665.2,3.75194]
["bitfinex","ETHUSD",1727103544793,0.20449099,2665.4,2665.3,3.7519]
["bitfinex","ETHUSD",1727103545603,0.39270985,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103547178,0.39270985,2665.5,2665.2,3.75193]
["bitfinex","ETHUSD",1727103547367,0.39270985,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727103548810,0.39270985,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727103549105,0.39270985,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103549902,1.57,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727103550076,0.2352899,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727103550283,0.78289901,2666.2,2665.8,7.50233]
["bitfinex","ETHUSD",1727103550502,2.62154734,2666.2,2665.8,7.50233]
["bitfinex","ETHUSD",1727103550681,4.53358901,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727103550884,0.7350675,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103551070,0.78289901,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727103551272,1.51253491,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1727103551481,0.77710093,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103551803,1.33289901,2666.2,2665.8,7.50234]
["bitfinex","ETHUSD",1727103552106,0.73540033,2666.1,2665.8,7.50228]
["bitfinex","ETHUSD",1727103552285,0.73540033,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727103553504,0.73540033,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1727103553704,1.88621062,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1727103553919,0.61869806,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727103554117,0.55,2665.9,2665.3,1.5567]
["bitfinex","ETHUSD",1727103554335,3.75166,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1727103554614,1.6237,2665.4,2665.2,0.51503893]
["bitfinex","ETHUSD",1727103554825,1.98277259,2665.4,2665.2,0.51503893]
["bitfinex","ETHUSD",1727103555004,1.98277259,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1727103555181,4.30193,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1727103555383,4.26393,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1727103555612,4.26393,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727103555823,1.59013116,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727103555992,1.98277259,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727103556194,1.6237,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727103556609,0.78289901,2665.6,2665.0,6.15382423]
["bitfinex","ETHUSD",1727103556934,0.7356878,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1727103557098,0.7356878,2665.5,2664.6,5.83506481]
["bitfinex","ETHUSD",1727103557099,1.5334,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727103557979,1.5334,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1727103558223,2.25861459,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1727103558524,1.5334,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727103559293,1.5334,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1727103559294,1.5334,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727103559506,1.5334,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1727103560020,1.5334,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727103560220,1.5334,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727103560832,2.31629901,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727103561128,2.25863159,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727103561542,3.0415306,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727103562138,3.0415306,2665.3,2664.8,7.50504]
["bitfinex","ETHUSD",1727103562500,3.0415306,2665.3,2664.9,3.75235]
["bitfinex","ETHUSD",1727103562731,6.7935606,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727103562944,3.0415306,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727103563313,3.0415306,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1727103563314,1.5334,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1727103563611,1.5334,2665.3,2665.0,7.50455]
["bitfinex","ETHUSD",1727103563998,0.78289901,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727103564219,0.78289901,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727103564430,1.18412692,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727103564431,0.78289901,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727103564601,1.84043678,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727103564805,1.8965086,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727103565128,1.84047265,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727103565433,0.78289901,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1727103565639,0.73619183,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727103565845,0.78289901,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727103566007,1.84048048,2665.4,2665.1,3.75214]
["bitfinex","ETHUSD",1727103566200,0.78289901,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727103566434,0.736156,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727103566736,0.78289901,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727103566944,0.7361747,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727103567235,0.78289901,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727103567438,0.78289901,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727103567439,0.73616064,2665.4,2665.3,3.75191]
["bitfinex","ETHUSD",1727103567639,1.18412692,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103567640,0.78289901,2665.6,2665.4,3.75164]
["bitfinex","ETHUSD",1727103567845,0.73613901,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727103568014,0.78289901,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727103568214,0.78289901,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727103568538,0.78289901,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103568740,0.78289901,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727103568741,2.62322774,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727103568947,0.78289901,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727103570235,0.78289901,2665.6,2665.2,1.5263]
["bitfinex","ETHUSD",1727103570236,0.73614677,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727103570438,0.78289901,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1727103570621,0.78289901,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727103570826,0.73609357,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103572017,0.73604137,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103573413,3.17673589,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103573414,2.38079901,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103574121,0.78289901,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103574620,1.83938015,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727103574840,0.78289901,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103575056,0.73575344,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727103575214,0.78289901,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103575414,1.8863761,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103575654,0.73565853,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727103575959,1.99562631,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727103576141,1.2127273,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727103576340,1.99562631,2666.1,2665.8,7.50226]
["bitfinex","ETHUSD",1727103576551,1.2127273,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727103577023,1.2127273,2666.1,2665.7,1.5321]
["bitfinex","ETHUSD",1727103577024,1.2127273,2666.1,2665.7,5.28345]
["bitfinex","ETHUSD",1727103577220,0.78289901,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727103577562,0.73553612,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727103578458,4.53361901,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727103578621,2.62090444,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727103578821,1.37236461,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727103579061,0.63716244,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727103579354,0.63716244,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727103579554,5.6367139,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727103579762,0.73517624,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727103580114,0.73517624,2665.9,2665.5,7.5031]
["bitfinex","ETHUSD",1727103580258,0.78289901,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727103580555,0.78289901,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727103580556,1.5904,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727103580755,0.534156,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1727103581831,1.5904,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727103583161,1.5904,2665.8,2665.3,6.15339423]
["bitfinex","ETHUSD",1727103583162,5.34164,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727103583661,1.5904,2665.8,2665.3,6.15339423]
["bitfinex","ETHUSD",1727103583886,1.5904,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727103585335,2.87189901,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727103585556,2.95154591,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727103585756,0.73494025,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727103586351,0.73494025,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727103586522,1.11419529,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727103586720,0.69541353,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727103587258,4.44664353,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727103587458,5.22954254,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1727103587744,0.73518904,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1727103587888,0.74801548,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1727103588097,0.74801548,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1727103588388,5.22954254,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727103588594,1.83846661,2665.7,2665.4,7.50346]
["bitfinex","ETHUSD",1727103588800,1.47831254,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727103588956,0.73537877,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727103589150,1.47831254,2665.8,2665.4,7.50339]
["bitfinex","ETHUSD",1727103589385,0.67448357,2665.7,2665.4,7.50338]
["bitfinex","ETHUSD",1727103589756,0.67448357,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727103590398,0.78289901,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1727103590685,0.78289901,2665.8,2665.5,7.50312]
["bitfinex","ETHUSD",1727103590686,1.83899412,2665.7,2665.5,7.50312]
["bitfinex","ETHUSD",1727103590878,0.78289901,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1727103591074,0.78289901,2665.9,2665.6,3.75144]
["bitfinex","ETHUSD",1727103591290,0.73557866,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1727103591527,0.78289901,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1727103591816,0.78289901,2665.9,2665.6,3.75144]
["bitfinex","ETHUSD",1727103591978,1.83900293,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1727103592183,1.72148019,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727103592506,0.73560494,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103592699,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103592999,0.73559092,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103593200,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103593400,2.62193756,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103593695,0.73561542,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103593903,0.73562831,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103594068,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103594405,0.73561746,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103594702,0.78289901,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103595067,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103595406,1.83911372,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103595592,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103595795,1.83910675,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103595995,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103596196,1.83910535,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103596370,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103596569,1.83914961,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103596765,1.72148019,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727103596998,2.62205749,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103597185,0.78289901,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727103597870,0.73531544,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103598677,0.73533884,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103599436,1.09943343,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1727103599735,1.1469936,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1727103599892,0.36409459,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1727103600279,0.36409459,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727103600508,4.26183104,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727103600825,1.69159407,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103601000,1.1469936,2665.7,2665.5,3.75157]
["bitfinex","ETHUSD",1727103601194,1.1469936,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1727103601195,0.73541533,2665.6,2665.4,7.50349]
["bitfinex","ETHUSD",1727103601398,0.78289901,2665.6,2665.2,3.752]
["bitfinex","ETHUSD",1727103601723,0.78289901,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727103601931,0.73549814,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727103602221,1.518,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1727103602630,1.08956088,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727103602854,0.30666187,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727103603074,0.30666187,2665.5,2664.7,0.78200654]
["bitfinex","ETHUSD",1727103603075,0.55,2665.4,2664.6,2.44630654]
["bitfinex","ETHUSD",1727103603218,0.55,2665.4,2664.5,1.17301522]
["bitfinex","ETHUSD",1727103603219,4.53987238,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1727103603423,3.1987715,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727103603625,1.30767942,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727103603919,0.5721156,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727103604116,0.5721156,2664.9,2664.7,4.86179986]
["bitfinex","ETHUSD",1727103604117,1.5556,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103604362,2.29114779,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103604542,0.73554779,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103604958,2.62629883,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103605117,1.83877645,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727103605314,1.57883589,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727103605315,0.78752238,2665.3,2664.9,1.10904986]
["bitfinex","ETHUSD",1727103605551,0.78752238,2665.5,2665.2,1.10904986]
["bitfinex","ETHUSD",1727103605857,0.78718027,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727103606154,0.73537795,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727103606313,0.78718027,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103606518,0.72881346,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103606718,0.78718027,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103606913,2.60928625,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103607143,2.20116296,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1727103607456,2.20116296,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727103607457,0.78719048,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103607624,2.60938697,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103607823,0.78728099,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103608127,2.60956486,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103608330,3.30439892,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103608666,2.5171523,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103608951,3.30443572,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103609167,1.82228387,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103609344,0.72868899,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103609659,0.78728342,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727103609822,2.60907229,2665.9,2665.4,3.75172]
["bitfinex","ETHUSD",1727103610023,0.78728342,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103610221,2.02413482,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1727103610442,2.81149966,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1727103610752,0.72881352,2665.7,2665.6,3.75138]
["bitfinex","ETHUSD",1727103611153,1.17989966,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1727103611362,1.17989966,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727103611689,0.39253482,2665.8,2665.7,5.26595]
["bitfinex","ETHUSD",1727103611980,1.18128358,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103611981,0.78736484,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727103612284,0.78736484,2666.3,2665.7,1.5146]
["bitfinex","ETHUSD",1727103612285,3.72549548,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1727103612440,3.00308596,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1727103612639,1.6635,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103612841,0.72880021,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727103613072,1.35719882,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727103613242,2.60835174,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727103613552,1.5836,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727103613757,3.09470546,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1727103613963,0.72838454,2665.6,2665.5,3.75153]
["bitfinex","ETHUSD",1727103614282,1.27368458,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1727103614581,1.27368458,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103614743,3.09498693,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727103615182,3.09498693,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1727103615183,3.48874731,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1727103615378,3.11607685,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1727103615674,0.72855873,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727103615882,0.50723473,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103616067,2.02332749,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103616381,1.23578772,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727103616586,2.32862898,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727103616742,0.32099606,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1727103616942,0.78753977,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1727103617242,2.30810325,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1727103617580,0.72863001,2665.3,2664.7,1.6131]
["bitfinex","ETHUSD",1727103617922,0.72863001,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1727103617923,1.5883,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1727103618182,1.5883,2665.0,2664.2,3.75346]
["bitfinex","ETHUSD",1727103618183,4.93392114,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727103618386,4.93392114,2664.8,2664.1,4.54090381]
["bitfinex","ETHUSD",1727103618387,5.005931,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727103618591,2.12474762,2664.9,2664.5,2.4019142]
["bitfinex","ETHUSD",1727103618592,0.78780023,2664.9,2664.5,2.4019142]
["bitfinex","ETHUSD",1727103618743,0.78780023,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727103619077,0.78780023,2665.0,2664.4,3.75313]
["bitfinex","ETHUSD",1727103619078,1.6635,2664.9,2664.4,3.75313]
["bitfinex","ETHUSD",1727103619484,0.78780023,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727103619647,2.6082261,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727103619847,1.33136095,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727103620089,0.54356072,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727103620744,0.78780023,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727103620944,0.72802433,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727103621173,0.78780023,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727103621379,0.82185091,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727103621585,0.78780023,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727103621790,1.08939371,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1727103622094,2.43390023,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727103622306,2.43390023,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727103622307,0.72786184,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727103622447,2.43390023,2665.1,2664.6,7.5057]
["bitfinex","ETHUSD",1727103622792,0.72776427,2665.0,2664.6,7.5057]
["bitfinex","ETHUSD",1727103622979,0.80950156,2665.0,2664.6,7.5057]
["bitfinex","ETHUSD",1727103623176,0.80950156,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727103623692,0.80950156,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727103624190,0.80950156,2665.0,2664.4,3.75312]
["bitfinex","ETHUSD",1727103624497,0.0938231,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727103624664,0.32434018,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727103625196,0.32434018,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1727103625444,0.32434018,2664.9,2664.6,7.50563]
["bitfinex","ETHUSD",1727103625869,0.32434018,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727103626076,0.32434018,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727103626390,1.6461,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727103626605,1.6461,2665.1,2664.8,7.50515]
["bitfinex","ETHUSD",1727103627367,1.6461,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727103628099,1.6461,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727103628100,0.09381711,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727103628256,1.37131267,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727103628458,1.37131267,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1727103628459,0.55,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727103628661,4.30288,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727103629104,4.30288,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1727103629105,3.75295,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727103629314,4.30288,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727103629315,8.05577,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727103629615,0.55,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727103630219,4.30312,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727103630520,4.30312,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727103630670,4.30312,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1727103630870,4.30312,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727103631107,0.6842877,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1727103631813,3.75327,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727103632380,3.75369,2664.1,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103632591,1.5543,2664.2,2663.5,3.7926206]
["bitfinex","ETHUSD",1727103632592,4.30377,2664.0,2663.5,3.7926206]
["bitfinex","ETHUSD",1727103632781,1.5543,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727103632985,0.09385861,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727103633205,2.140107,2663.9,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103633675,3.75405,2663.8,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103634011,0.55,2663.7,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103634773,4.30419,2663.7,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103634977,0.805824,2663.6,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103635316,6.713234,2663.6,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103635975,6.80711762,2663.6,2663.5,0.0382806]
["bitfinex","ETHUSD",1727103636321,6.80711762,2663.6,2663.0,0.038]
["bitfinex","ETHUSD",1727103636322,4.30502,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103636625,6.836031,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103637418,3.081011,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103637714,3.7547,2663.4,2663.0,0.038]
["bitfinex","ETHUSD",1727103637715,4.30463,2663.4,2663.0,0.038]
["bitfinex","ETHUSD",1727103637942,4.560234,2663.6,2663.0,0.038]
["bitfinex","ETHUSD",1727103637943,4.30496,2663.2,2663.0,0.038]
["bitfinex","ETHUSD",1727103638128,4.896936,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103638606,6.525736,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103641684,2.770716,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103641990,1.5452,2663.4,2663.0,0.038]
["bitfinex","ETHUSD",1727103642188,1.5452,2663.4,2663.0,3.79308]
["bitfinex","ETHUSD",1727103642422,0.39265305,2663.8,2663.0,3.79308]
["bitfinex","ETHUSD",1727103642423,1.6421,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727103642635,1.6421,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1727103642636,3.75433,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727103642783,3.75433,2663.6,2663.1,7.50988]
["bitfinex","ETHUSD",1727103642986,4.7086513,2663.6,2663.0,1.6462]
["bitfinex","ETHUSD",1727103643188,0.9543213,2663.6,2663.0,0.038]
["bitfinex","ETHUSD",1727103643529,0.9543213,2663.6,2663.0,2.4399142]
["bitfinex","ETHUSD",1727103643711,0.9543213,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1727103643897,0.9543213,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727103644317,0.9543213,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1727103644546,0.9543213,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727103644756,0.63506013,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1727103645064,0.9543213,2663.6,2663.0,0.038]
["bitfinex","ETHUSD",1727103645065,3.75461,2663.4,2663.0,0.038]
["bitfinex","ETHUSD",1727103645212,0.09388071,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103645412,1.70688071,2663.3,2663.0,3.79314]
["bitfinex","ETHUSD",1727103645636,1.613,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103645835,0.63064595,2663.2,2663.0,0.038]
["bitfinex","ETHUSD",1727103646013,4.30502,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103646223,0.55,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103646420,0.53676,2663.2,2663.0,0.038]
["bitfinex","ETHUSD",1727103647269,4.30502,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103647433,3.072673,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103647822,6.827693,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103648319,3.072673,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103648529,0.55,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103648715,3.75485,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103648716,0.55,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103649570,4.30474,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103649719,0.55,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103649919,1.654,2663.4,2663.0,3.79309]
["bitfinex","ETHUSD",1727103650116,0.540853,2663.3,2663.0,3.79309]
["bitfinex","ETHUSD",1727103651534,1.5983,2663.7,2663.0,0.038]
["bitfinex","ETHUSD",1727103651756,1.5983,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727103651938,0.39265305,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727103652262,0.39265305,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1727103652458,0.39265305,2663.8,2663.3,3.9719142]
["bitfinex","ETHUSD",1727103652665,0.39265305,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727103653024,3.75333,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727103653251,0.375333,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727103653749,0.375333,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727103655035,0.375333,2664.2,2663.8,7.50791]
["bitfinex","ETHUSD",1727103655427,0.375333,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727103656028,0.375333,2664.2,2663.6,6.1561142]
["bitfinex","ETHUSD",1727103656029,4.128883,2664.2,2663.6,6.1561142]
["bitfinex","ETHUSD",1727103656238,4.7165383,2664.1,2663.6,7.50844]
["bitfinex","ETHUSD",1727103656463,4.7165383,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727103656870,0.09385601,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1727103657072,4.7165383,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727103657571,4.7165383,2664.1,2663.6,7.50843]
["bitfinex","ETHUSD",1727103657745,0.47165383,2664.0,2663.6,7.50844]
["bitfinex","ETHUSD",1727103658345,0.56550967,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1727103658833,0.56550967,2664.0,2663.6,7.50843]
["bitfinex","ETHUSD",1727103659136,0.56550967,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1727103659674,0.55,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727103659881,1.19064238,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1727103660036,1.19064238,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1727103660369,0.47165383,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727103660671,0.55,2664.3,2663.9,3.75375]
["bitfinex","ETHUSD",1727103660871,0.55,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727103661237,0.55,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727103661435,0.55,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1727103661436,0.805656,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1727103661667,0.55,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727103661976,0.55,2664.4,2663.9,7.50767]
["bitfinex","ETHUSD",1727103662163,0.55,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1727103662546,4.3032,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1727103662754,0.55,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1727103662949,5.31619,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727103663157,0.98564902,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727103663353,4.73847902,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727103663571,0.98564902,2664.7,2664.3,7.50649]
["bitfinex","ETHUSD",1727103663876,4.73847902,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727103664266,0.55,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727103664491,0.5288479,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1727103664696,0.55,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727103665483,0.55,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727103665638,4.30276,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727103665844,0.55,2664.7,2664.1,5.37574]
["bitfinex","ETHUSD",1727103666172,3.75293,2664.6,2664.1,9.12927]
["bitfinex","ETHUSD",1727103666359,0.430293,2664.5,2664.1,9.12927]
["bitfinex","ETHUSD",1727103666682,0.430293,2664.5,2664.2,3.75341]
["bitfinex","ETHUSD",1727103666891,0.55,2664.7,2664.2,3.75341]
["bitfinex","ETHUSD",1727103666892,4.30281,2664.7,2664.2,3.75341]
["bitfinex","ETHUSD",1727103667497,4.30281,2664.7,2663.9,2.4019142]
["bitfinex","ETHUSD",1727103667498,3.75347,2664.2,2663.8,1.5887]
["bitfinex","ETHUSD",1727103667708,3.75347,2664.2,2663.5,1.5887]
["bitfinex","ETHUSD",1727103667709,0.09385003,2664.1,2663.5,1.5887]
["bitfinex","ETHUSD",1727103668003,0.09385003,2664.1,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103668004,0.09385131,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727103668192,3.75438,2663.6,2663.1,5.34364]
["bitfinex","ETHUSD",1727103668414,1.5085,2663.6,2663.1,1.5887]
["bitfinex","ETHUSD",1727103668555,1.5085,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1727103668758,1.6131,2663.9,2663.1,1.5887]
["bitfinex","ETHUSD",1727103669058,1.6131,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727103669266,1.6131,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727103669805,1.6131,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727103670008,1.6131,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727103670216,1.6131,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727103670217,0.91208,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727103671206,4.66619,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727103671571,0.91208,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727103672073,0.91208,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1727103672272,5.3671,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1727103672504,3.75404,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1727103673598,3.75417,2663.7,2663.2,7.50957]
["bitfinex","ETHUSD",1727103673803,3.75404,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1727103674006,0.536714,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1727103674384,0.536714,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727103674583,0.536714,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1727103674895,0.536714,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1727103675100,5.37924,2663.5,2663.0,6.1949842]
["bitfinex","ETHUSD",1727103675286,3.75467,2663.4,2663.0,2.4399142]
["bitfinex","ETHUSD",1727103675490,3.75467,2663.4,2663.0,0.038]
["bitfinex","ETHUSD",1727103676123,3.75476,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103676276,3.75467,2663.4,2663.0,0.038]
["bitfinex","ETHUSD",1727103676611,0.09387576,2663.3,2663.0,0.038]
["bitfinex","ETHUSD",1727103676987,3.7549,2663.2,2663.0,0.038]
["bitfinex","ETHUSD",1727103677194,1.68038355,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103677399,5.43540355,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103677615,5.98541051,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103677918,7.03822158,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103678210,6.94433107,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103678713,1.05281107,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103679617,4.80783107,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103681180,5.35783107,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103681479,1.05281107,2663.1,2663.0,0.038]
["bitfinex","ETHUSD",1727103682928,1.05281107,2663.1,2662.8,3.24903]
["bitfinex","ETHUSD",1727103683113,1.05281107,2663.1,2662.7,3.7938606]
["bitfinex","ETHUSD",1727103683429,1.05281107,2663.1,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103683430,0.48077511,2663.0,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103683592,3.75544,2662.8,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103683796,4.30544,2662.8,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103684023,5.90244295,2662.8,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103684526,5.80854,2662.8,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103684832,6.81300351,2662.8,2662.7,0.0382806]
["bitfinex","ETHUSD",1727103687051,6.81300351,2662.8,2661.9,5.3091106]
["bitfinex","ETHUSD",1727103687052,8.91962993,2662.8,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103687211,3.75657,2662.0,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103687397,3.75634,2662.2,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103687592,3.75644,2662.1,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103688113,3.75634,2662.2,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103688706,3.75631,2662.2,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103688908,0.55,2662.3,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103689225,5.30276186,2662.3,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103689790,0.99661186,2662.3,2661.9,3.7948806]
["bitfinex","ETHUSD",1727103690041,0.99661186,2662.3,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103690195,0.99661186,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727103690731,4.75277186,2662.3,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103690939,0.9742556,2662.2,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103691095,0.29452865,2662.4,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103691096,3.75657,2662.0,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103691294,4.30657,2662.0,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103692094,5.84447,2662.0,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103692798,2.0879,2662.0,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103693134,0.55,2662.1,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103693294,4.90032,2662.1,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103693494,1.14388,2662.1,2661.9,0.0382806]
["bitfinex","ETHUSD",1727103694848,0.29452865,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1727103695139,0.29452865,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1727103695555,1.5835,2662.7,2662.1,2.4019142]
["bitfinex","ETHUSD",1727103695837,1.57474762,2663.3,2661.9,3.7949606]
["bitfinex","ETHUSD",1727103695838,3.75531,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1727103696739,3.75531,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1727103696939,1.5067,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727103697140,3.75561,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1727103697351,0.91115893,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1727103697647,0.09390012,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1727103697803,4.66683893,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727103698003,4.66683893,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727103698828,3.75598,2662.5,2662.0,5.28077]
["bitfinex","ETHUSD",1727103699150,3.75598,2662.5,2661.7,3.75689]
["bitfinex","ETHUSD",1727103699151,0.55,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1727103699455,4.30621,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1727103699753,5.96477,2662.0,2661.2,1.5585]
["bitfinex","ETHUSD",1727103699914,6.05870212,2662.0,2661.2,1.5585]
["bitfinex","ETHUSD",1727103700246,7.04022633,2662.0,2661.2,5.31606]
["bitfinex","ETHUSD",1727103700663,7.04022633,2662.0,2661.3,3.75748]
["bitfinex","ETHUSD",1727103700955,7.04022633,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103701144,6.94629421,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103701661,3.18972421,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103701963,3.75654,2662.1,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103701964,3.7565,2662.1,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103702253,4.30652,2662.1,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103702452,4.30657,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103704432,5.88487,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103705666,2.1283,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103705827,0.55,2662.1,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103706024,4.895036,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103707352,1.138466,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103707577,0.55,2662.2,2661.9,3.7569806]
["bitfinex","ETHUSD",1727103707731,0.55,2662.4,2661.9,3.7569806]
["bitfinex","ETHUSD",1727103708247,4.30609,2662.4,2661.9,3.7569806]
["bitfinex","ETHUSD",1727103708866,5.85266347,2662.5,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103708867,4.3064,2662.2,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103709041,5.95827,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103709226,6.05219805,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103710026,6.05219678,2662.0,2661.9,0.0002806]
["bitfinex","ETHUSD",1727103710255,6.05219678,2662.0,2661.3,1.5299]
["bitfinex","ETHUSD",1727103710256,3.757,2661.7,2661.3,1.5299]
["bitfinex","ETHUSD",1727103710466,0.09393705,2661.6,2661.3,1.5299]
["bitfinex","ETHUSD",1727103710628,0.47903076,2661.6,2661.3,1.5299]
["bitfinex","ETHUSD",1727103711265,0.47903076,2661.6,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103711266,0.55,2661.5,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103711569,0.55,2661.5,2661.1,3.7961006]
["bitfinex","ETHUSD",1727103712432,4.3073,2661.5,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103712632,0.64394329,2661.5,2661.1,3.7960906]
["bitfinex","ETHUSD",1727103712937,5.25561499,2661.5,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103713381,1.5216,2661.4,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103713564,3.85160786,2661.3,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103714672,0.09394786,2661.3,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103715341,3.7577,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103715675,5.059214,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103716355,6.660414,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103716665,1.301514,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103716874,5.059214,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103717568,1.301514,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103717781,0.78588652,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727103717933,1.5305,2662.0,2661.5,1.6577]
["bitfinex","ETHUSD",1727103718133,1.5305,2662.0,2661.6,3.75702]
["bitfinex","ETHUSD",1727103718435,1.17882978,2662.5,2661.6,3.75702]
["bitfinex","ETHUSD",1727103718436,4.54177652,2662.5,2661.6,3.75702]
["bitfinex","ETHUSD",1727103718640,3.75656,2662.1,2661.6,3.75702]
["bitfinex","ETHUSD",1727103718969,0.910668,2662.0,2661.6,3.75702]
["bitfinex","ETHUSD",1727103719171,0.910668,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727103719384,5.35,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727103719563,5.35,2662.2,2661.2,5.29013]
["bitfinex","ETHUSD",1727103719564,3.75671,2661.9,2661.2,5.29013]
["bitfinex","ETHUSD",1727103719773,1.5937,2662.2,2661.4,3.75741]
["bitfinex","ETHUSD",1727103719774,0.55,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727103719941,0.09393629,2661.6,2661.2,5.29013]
["bitfinex","ETHUSD",1727103720149,0.09393629,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1727103720440,0.90971592,2661.6,2661.2,5.29013]
["bitfinex","ETHUSD",1727103720841,0.09393629,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1727103721172,0.09393629,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1727103722342,0.09393629,2661.6,2661.2,5.29013]
["bitfinex","ETHUSD",1727103722642,0.09393629,2661.6,2661.2,5.29011]
["bitfinex","ETHUSD",1727103722858,0.09393629,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727103723059,4.54253652,2662.0,2661.3,3.75748]
["bitfinex","ETHUSD",1727103723060,0.78588652,2662.0,2661.5,6.1591842]
["bitfinex","ETHUSD",1727103723305,6.5032473,2662.9,2661.3,1.5344]
["bitfinex","ETHUSD",1727103723306,1.57474762,2663.4,2662.4,3.756]
["bitfinex","ETHUSD",1727103723482,3.75468,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1727103723691,3.75474,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1727103723915,3.75468,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1727103724132,3.75468,2663.4,2662.4,2.4019142]
["bitfinex","ETHUSD",1727103724407,3.75468,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1727103724408,3.7548,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1727103724773,3.7548,2663.3,2662.5,3.75579]
["bitfinex","ETHUSD",1727103724774,3.7548,2663.3,2662.6,3.75569]
["bitfinex","ETHUSD",1727103724976,3.7548,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1727103725637,3.75488,2663.2,2662.5,7.51155]
["bitfinex","ETHUSD",1727103725779,3.75488,2663.2,2662.5,3.75576]
["bitfinex","ETHUSD",1727103725974,3.75468,2663.4,2662.3,3.75605]
["bitfinex","ETHUSD",1727103725975,4.30534,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727103726204,0.434334,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1727103726387,0.434334,2662.8,2662.0,3.75646]
["bitfinex","ETHUSD",1727103726388,0.55,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1727103726689,0.55,2662.5,2662.1,3.75638]
["bitfinex","ETHUSD",1727103726904,0.09390929,2662.4,2662.1,3.75638]
["bitfinex","ETHUSD",1727103727107,0.09390929,2662.4,2661.8,6.1586642]
["bitfinex","ETHUSD",1727103727314,0.09390929,2662.4,2662.0,7.51296]
["bitfinex","ETHUSD",1727103727618,0.55,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1727103727775,0.55,2662.3,2661.8,6.1586742]
["bitfinex","ETHUSD",1727103727977,0.55,2662.3,2661.3,0.39070049]
["bitfinex","ETHUSD",1727103727978,0.55,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1727103728223,0.55,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1727103728422,0.55,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727103728585,0.55,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1727103728586,0.75979,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1727103729007,0.75979,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727103729526,0.75979,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727103729813,0.75979,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727103730016,1.57474762,2662.8,2662.0,6.1584842]
["bitfinex","ETHUSD",1727103730017,0.55,2662.5,2662.0,6.1584842]
["bitfinex","ETHUSD",1727103730325,0.55,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727103730780,0.55,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1727103730981,0.21433,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1727103731480,0.21433,2662.4,2662.0,6.1584842]
["bitfinex","ETHUSD",1727103731481,0.21433,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1727103732022,0.21433,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727103732390,0.21433,2662.4,2662.0,7.51302]
["bitfinex","ETHUSD",1727103732692,0.21433,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727103733013,0.76433,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727103733185,0.55,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727103733678,0.55,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1727103733922,4.30572,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1727103734441,0.55,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1727103736515,0.430559,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1727103736725,4.39993403,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1727103737018,4.39993403,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1727103737219,1.5183,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727103737420,2.3769483,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727103737920,0.0939153,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1727103738377,0.0939153,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727103738569,0.0939153,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1727103738742,4.52789366,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727103738947,4.52789366,2662.2,2661.4,2.4019142]
["bitfinex","ETHUSD",1727103738948,3.75735,2661.5,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103739161,4.3077,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103739476,5.21757942,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103739671,5.12362095,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103739876,11.39245095,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103740073,13.02005095,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103740241,14.04835412,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103740437,14.83496791,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103740654,13.02005095,2661.2,2661.1,0.0382806]
["bitfinex","ETHUSD",1727103741650,13.02005095,2661.2,2660.3,0.0382806]
["bitfinex","ETHUSD",1727103741651,4.30883,2660.4,2660.3,0.0382806]
["bitfinex","ETHUSD",1727103741836,4.40282017,2660.4,2660.3,0.0382806]
["bitfinex","ETHUSD",1727103742064,16.8361669,2660.4,2660.3,0.0382806]
["bitfinex","ETHUSD",1727103742303,16.8361669,2660.4,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103742304,3.75996,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103742483,5.95996,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103742802,7.40194283,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103743012,7.307918,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103743418,2.2,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103743568,0.55,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103744293,12.07996,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103746710,19.84996,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103748000,16.09,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103748372,21.834944,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103748775,29.604944,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103751710,31.115844,2659.6,2659.5,0.0382806]
["bitfinex","ETHUSD",1727103754006,3.76109,2658.8,2658.7,0.0382806]
["bitfinex","ETHUSD",1727103754208,6.219299,2658.8,2658.7,0.0382806]
["bitfinex","ETHUSD",1727103754441,6.219299,2658.8,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103754442,4.31222,2658.0,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103754615,5.84432,2658.0,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103754800,3.76209,2658.1,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103754801,0.55,2658.1,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103755048,4.31222,2658.0,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103755250,0.55,2658.0,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103755404,4.31222,2658.0,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103755747,4.84703749,2658.0,2657.9,0.0382806]
["bitfinex","ETHUSD",1727103756042,4.84703749,2658.0,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103756043,4.31275,2657.7,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103756539,0.55,2657.7,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103756902,0.55,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103757331,0.55,2657.7,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103757950,0.55,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103758114,4.31209,2658.1,2657.6,3.8095468]
["bitfinex","ETHUSD",1727103758517,0.55,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103758936,3.76175,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727103759110,3.76175,2658.4,2657.6,3.8094268]
["bitfinex","ETHUSD",1727103759111,3.76195,2658.2,2657.6,3.8094268]
["bitfinex","ETHUSD",1727103759312,0.55,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1727103759546,0.55,2658.1,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103759547,0.55,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103759758,0.55,2657.9,2657.6,3.8094768]
["bitfinex","ETHUSD",1727103759914,3.76202,2658.2,2657.6,3.8094768]
["bitfinex","ETHUSD",1727103760117,0.55,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1727103760843,0.55,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1727103761274,11.25145,2658.6,2657.9,0.0773]
["bitfinex","ETHUSD",1727103761473,7.49,2659.0,2657.9,0.0773]
["bitfinex","ETHUSD",1727103761681,3.76096,2658.9,2658.3,3.76166]
["bitfinex","ETHUSD",1727103761835,8.239,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727103761836,0.749,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727103762036,4.50983,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727103762370,4.50983,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1727103762371,3.76096,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1727103762534,0.749,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727103762870,0.749,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1727103763078,0.749,2659.0,2657.9,3.83961]
["bitfinex","ETHUSD",1727103763079,4.50989,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1727103763435,0.749,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1727103763749,1.511,2659.1,2658.1,3.762]
["bitfinex","ETHUSD",1727103763750,3.76137,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727103763948,3.76119,2658.8,2657.9,3.8396]
["bitfinex","ETHUSD",1727103763949,3.7613,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727103764132,0.55,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727103764536,0.55,2658.4,2658.0,3.76219]
["bitfinex","ETHUSD",1727103764971,0.55,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727103765342,0.55,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727103765844,4.31101,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727103766171,5.269304,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727103766676,0.55,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727103766854,5.28417,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727103767173,3.76031,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727103767342,0.48735856,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727103768564,0.55,2659.2,2658.7,3.8384]
["bitfinex","ETHUSD",1727103769065,0.55,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1727103769473,0.55,2659.2,2658.8,3.74974037]
["bitfinex","ETHUSD",1727103769683,0.55,2659.2,2658.9,7.52188]
["bitfinex","ETHUSD",1727103769914,5.2842,2659.5,2658.9,7.52188]
["bitfinex","ETHUSD",1727103769915,0.55,2659.4,2658.9,7.52188]
["bitfinex","ETHUSD",1727103770204,0.55,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1727103770383,25.68750227,2659.6,2659.3,3.76034]
["bitfinex","ETHUSD",1727103770794,25.68750227,2659.6,2658.7,0.0773]
["bitfinex","ETHUSD",1727103770795,25.294984,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727103770993,25.294984,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1727103770994,2.56875023,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1727103771195,2.56875023,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727103771500,2.56875023,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727103772092,2.56875023,2659.5,2659.1,7.52117]
["bitfinex","ETHUSD",1727103772296,2.56875023,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727103772496,2.56875023,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727103772902,2.56875023,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727103773272,2.56875023,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727103774000,23.31,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727103777099,23.31,2659.6,2659.4,7.52039]
["bitfinex","ETHUSD",1727103777281,23.31,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727103778370,23.31,2659.6,2659.0,3.76078]
["bitfinex","ETHUSD",1727103778371,23.31,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727103778571,23.31,2659.6,2659.0,3.838]
["bitfinex","ETHUSD",1727103778572,0.6440098,2659.5,2659.0,3.83802]
["bitfinex","ETHUSD",1727103778772,2.77139798,2659.4,2659.0,7.52145]
["bitfinex","ETHUSD",1727103778996,0.64401434,2659.3,2658.7,3.83852]
["bitfinex","ETHUSD",1727103779179,0.64401434,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727103779180,4.40440434,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727103779382,4.40440434,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1727103779383,4.31078,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727103779591,0.09402847,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727103780015,0.91056932,2659.0,2658.5,0.0773]
["bitfinex","ETHUSD",1727103780179,0.55,2658.9,2658.1,0.0773]
["bitfinex","ETHUSD",1727103780383,0.09403578,2658.8,2658.1,0.0773]
["bitfinex","ETHUSD",1727103780715,0.55,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1727103781013,3.76104,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1727103781223,0.55,2659.0,2658.0,3.76213]
["bitfinex","ETHUSD",1727103781224,3.76146,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1727103781434,0.55,2659.0,2658.2,3.76182]
["bitfinex","ETHUSD",1727103781435,0.431076,2658.9,2658.2,3.76182]
["bitfinex","ETHUSD",1727103781718,0.55,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1727103781925,4.4054555,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1727103782088,0.55,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1727103782288,1.145248,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1727103782595,1.145248,2658.6,2658.0,7.52427]
["bitfinex","ETHUSD",1727103782596,0.55,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1727103782854,0.55,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727103783144,3.76165,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1727103783286,0.55,2658.4,2658.0,3.76219]
["bitfinex","ETHUSD",1727103783486,0.55,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1727103783810,0.55,2658.6,2657.6,3.09584422]
["bitfinex","ETHUSD",1727103784017,10.26139798,2659.4,2657.6,3.09584422]
["bitfinex","ETHUSD",1727103784018,2.77139798,2659.4,2658.7,3.7611]
["bitfinex","ETHUSD",1727103784311,0.2771398,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727103784710,0.2771398,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727103785028,0.2771398,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727103785324,0.2771398,2659.3,2658.4,0.0773]
["bitfinex","ETHUSD",1727103785692,3.7606,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1727103786043,4.31106,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1727103786224,2.1249,2658.9,2658.1,0.0773]
["bitfinex","ETHUSD",1727103786397,3.76161,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727103786726,0.55,2658.7,2657.8,3.83971]
["bitfinex","ETHUSD",1727103786727,0.55,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727103787312,0.55,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727103787516,0.81579,2658.1,2657.6,7.5722068]
["bitfinex","ETHUSD",1727103787694,0.81579,2658.1,2657.6,3.8094868]
["bitfinex","ETHUSD",1727103788091,0.55,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103788426,0.26579,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1727103788589,0.55,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1727103789112,0.55,2658.4,2658.0,7.5243]
["bitfinex","ETHUSD",1727103789631,0.55,2658.4,2657.8,0.0773]
["bitfinex","ETHUSD",1727103789632,0.55,2657.9,2657.8,0.0773]
["bitfinex","ETHUSD",1727103789791,0.55,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103789998,4.31241,2657.9,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103790224,4.31265,2657.7,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103790905,5.89855,2657.7,2657.6,0.0467768]
["bitfinex","ETHUSD",1727103791542,5.89855,2657.7,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103791543,0.55,2657.2,2656.7,2.8932298]
["bitfinex","ETHUSD",1727103792032,0.55,2657.2,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103792033,4.31374,2657.0,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103792340,1.05601627,2656.9,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103792547,4.3142,2656.6,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103792844,0.55,2656.6,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103793212,0.55,2656.8,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103793530,0.55,2656.6,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103793742,1.036409,2656.6,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103794102,3.76386,2656.9,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103794103,0.55,2656.9,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103794406,3.76367,2657.0,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103794407,0.55,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1727103795012,3.76328,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727103795327,1.5819,2657.4,2656.8,7.52765]
["bitfinex","ETHUSD",1727103795328,5.34504,2657.4,2656.8,7.52765]
["bitfinex","ETHUSD",1727103795533,1.5819,2657.4,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103795713,0.966054,2657.8,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103795714,3.76253,2657.8,2656.5,0.0529264]
["bitfinex","ETHUSD",1727103795907,0.376253,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727103796145,0.376253,2657.7,2657.5,3.76288]
["bitfinex","ETHUSD",1727103796466,1.5272,2657.8,2657.0,3.8409]
["bitfinex","ETHUSD",1727103796467,1.5272,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727103796627,1.5272,2658.4,2657.4,3.76302]
["bitfinex","ETHUSD",1727103796961,1.5272,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727103797139,5.28893,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727103797510,5.28893,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1727103797709,0.528893,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1727103797946,0.528893,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727103798541,4.290713,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1727103798747,0.55,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727103799440,0.55,2658.2,2657.7,7.52511]
["bitfinex","ETHUSD",1727103799641,0.55,2658.2,2657.8,3.76245]
["bitfinex","ETHUSD",1727103799836,0.528893,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727103799837,0.55,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727103800242,1.6522,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727103800452,0.91422,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727103800645,7.49,2658.9,2658.0,0.0773]
["bitfinex","ETHUSD",1727103800646,7.49,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1727103800861,0.77982398,2659.1,2658.8,3.76097]
["bitfinex","ETHUSD",1727103801091,2.0447419,2659.3,2658.4,3.76162]
["bitfinex","ETHUSD",1727103801092,2.0447419,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727103801247,27.07005,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1727103801248,28.70165,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1727103801446,28.70165,2659.6,2658.7,0.0773]
["bitfinex","ETHUSD",1727103801447,3.76015,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1727103801678,28.70165,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1727103802203,28.70165,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1727103802355,0.55,2659.4,2659.0,3.76067]
["bitfinex","ETHUSD",1727103803174,0.55,2659.4,2658.8,3.76103]
["bitfinex","ETHUSD",1727103803779,0.55,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1727103803956,0.55,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727103804459,0.55,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1727103804660,0.55,2659.2,2658.9,3.76091]
["bitfinex","ETHUSD",1727103805262,0.55,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1727103805493,0.55,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1727103806015,0.7180345,2659.3,2658.4,3.83892]
["bitfinex","ETHUSD",1727103806016,2.870165,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727103806187,6.630305,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1727103806372,3.25120469,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727103806577,3.1571905,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727103807006,6.9174605,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727103807330,0.55,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727103807483,0.55,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1727103807484,0.52508667,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727103807684,0.43106,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727103807872,0.55,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727103808078,0.55,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727103808314,0.55,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727103808491,3.1571905,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1727103808688,3.1571905,2659.4,2658.4,0.0773]
["bitfinex","ETHUSD",1727103808689,3.1571905,2659.4,2658.4,3.5668404]
["bitfinex","ETHUSD",1727103808893,24.9416,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1727103809220,23.31,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1727103809392,23.31,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1727103809809,27.06998,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1727103810116,3.76078,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1727103810277,0.752131,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727103810478,0.752131,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727103810714,3.76053,2659.2,2658.6,7.5226]
["bitfinex","ETHUSD",1727103810715,0.55,2659.1,2658.6,7.5226]
["bitfinex","ETHUSD",1727103810876,0.55,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1727103810877,3.85491855,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1727103811079,4.3111,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1727103811379,0.55,2659.1,2658.2,7.52368]
["bitfinex","ETHUSD",1727103811685,0.55,2659.1,2658.6,3.76124]
["bitfinex","ETHUSD",1727103811888,0.431053,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1727103813228,3.76138,2658.6,2658.0,3.83943]
["bitfinex","ETHUSD",1727103813425,4.40562546,2658.5,2658.0,3.83943]
["bitfinex","ETHUSD",1727103813686,4.40562546,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1727103813687,0.55,2658.3,2657.6,0.0773]
["bitfinex","ETHUSD",1727103813987,9.66754,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1727103814284,0.55,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727103814452,0.55,2658.0,2657.4,3.76295]
["bitfinex","ETHUSD",1727103814657,0.55,2658.0,2657.4,7.52588]
["bitfinex","ETHUSD",1727103814865,4.31223,2658.0,2657.4,3.76293]
["bitfinex","ETHUSD",1727103815071,4.569839,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1727103816001,0.807439,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1727103816160,3.76287,2657.6,2656.8,3.76384]
["bitfinex","ETHUSD",1727103816361,0.55,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727103816567,5.26669,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1727103816568,0.55,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1727103816751,4.31295,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1727103818082,4.313,2657.5,2656.7,3.76399]
["bitfinex","ETHUSD",1727103818246,3.76332,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1727103818448,0.55,2657.2,2656.8,3.76388]
["bitfinex","ETHUSD",1727103818663,0.55,2657.2,2656.6,0.0536926]
["bitfinex","ETHUSD",1727103818664,3.76296,2657.5,2656.6,0.0536926]
["bitfinex","ETHUSD",1727103818899,0.4344629,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1727103819103,0.4344629,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1727103819309,0.4344629,2657.4,2656.6,3.8178126]
["bitfinex","ETHUSD",1727103819310,4.1975529,2657.4,2656.6,3.8178126]
["bitfinex","ETHUSD",1727103819601,4.31323,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727103820299,0.55,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727103820454,0.4344629,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727103820654,0.4344629,2657.4,2657.0,3.76359]
["bitfinex","ETHUSD",1727103821315,0.4344629,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1727103821316,0.55,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1727103821494,3.76325,2657.3,2656.7,7.52803]
["bitfinex","ETHUSD",1727103821685,0.55,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727103821908,0.55,2657.2,2656.6,0.0536926]
["bitfinex","ETHUSD",1727103821909,0.55,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1727103822122,0.55,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727103822123,0.981293,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727103822289,0.981293,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1727103822490,12.75667,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1727103822730,8.9941,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727103823020,1.5041,2657.8,2657.4,7.52605]
["bitfinex","ETHUSD",1727103823228,1.5041,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727103823588,1.5041,2657.8,2657.4,3.7779235]
["bitfinex","ETHUSD",1727103823800,1.5041,2657.8,2657.4,3.7780035]
["bitfinex","ETHUSD",1727103824096,0.526654,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727103824295,1.5334,2658.1,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103824498,1.5334,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727103824698,1.5334,2658.1,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103824699,1.5334,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1727103825921,4.31231,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727103826131,0.55,2658.0,2657.5,7.52569]
["bitfinex","ETHUSD",1727103826358,1.134549,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727103826492,1.134549,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727103826917,1.134549,2658.0,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103827223,3.76258,2657.8,2657.4,3.7779935]
["bitfinex","ETHUSD",1727103827449,4.31223,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727103828023,3.76154,2658.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103828024,1.5868,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727103828187,1.5868,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1727103828393,1.5868,2658.7,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103828394,3.76168,2658.4,2657.8,3.76238]
["bitfinex","ETHUSD",1727103828651,4.137848,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1727103828929,4.137898,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1727103829143,3.76192,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727103829492,4.137898,2658.4,2657.7,3.76259]
["bitfinex","ETHUSD",1727103829696,0.55,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1727103829935,1.0187898,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727103830141,0.55,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727103830435,0.376168,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727103830638,1.5868,2658.7,2657.9,3.76229]
["bitfinex","ETHUSD",1727103830639,1.5868,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727103830947,3.76087,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727103830948,1.5723,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727103831109,0.39244591,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1727103831296,0.19647459,2659.2,2658.7,7.52237]
["bitfinex","ETHUSD",1727103831497,0.19647459,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727103832636,0.19647459,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727103832939,0.19647459,2659.2,2658.7,7.52234]
["bitfinex","ETHUSD",1727103833141,0.19647459,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727103833463,0.19647459,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727103833737,0.19647459,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727103834251,3.95702459,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727103834425,0.78114551,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727103834737,4.63586602,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1727103835034,8.39665602,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1727103835244,3.76088,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727103835442,4.54184551,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1727103835745,1.02383201,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1727103835906,1.02383201,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727103836123,1.02383201,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727103836329,4.78464201,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727103837165,1.02383201,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727103837376,3.76096,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727103837587,0.55,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1727103837870,0.55,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1727103838536,0.55,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727103838867,4.31074,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727103839074,0.45072146,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1727103839296,0.45072146,2659.0,2657.9,2.97527249]
["bitfinex","ETHUSD",1727103839297,3.76109,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727103839570,3.7614,2658.6,2657.9,3.76234]
["bitfinex","ETHUSD",1727103839769,1.5433,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1727103839965,0.530448,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1727103841877,3.76172,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103842026,3.76181,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103842230,3.76197,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103842430,1.5653,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103842735,2.47418,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103843073,6.23598,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103843271,3.76195,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103843722,6.23599,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103843925,3.76208,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103844169,4.77129215,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103844373,1.00921215,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103844524,1.5653,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103844728,3.76152,2658.5,2658.0,0.038]
["bitfinex","ETHUSD",1727103844945,3.76152,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727103845262,5.845908,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727103845436,2.084448,2658.6,2658.0,0.038]
["bitfinex","ETHUSD",1727103845641,7.49,2658.9,2658.1,3.76208]
["bitfinex","ETHUSD",1727103845642,0.55,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1727103845841,0.55,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727103846341,3.76124,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727103846567,3.76124,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727103846743,3.76124,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727103846941,0.431124,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1727103847352,4.31109,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727103847559,9.1433,2658.9,2658.3,7.52344]
["bitfinex","ETHUSD",1727103847560,5.41427,2658.9,2658.3,7.52344]
["bitfinex","ETHUSD",1727103847851,5.41427,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727103848584,5.41427,2658.9,2658.0,0.038]
["bitfinex","ETHUSD",1727103848585,0.55,2658.8,2658.0,0.038]
["bitfinex","ETHUSD",1727103848748,3.98163,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727103849678,0.22033,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727103849887,5.41433,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727103850045,3.76139,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727103851089,3.76167,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103851389,5.718167,2658.3,2658.0,0.038]
["bitfinex","ETHUSD",1727103852387,3.85609865,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103852594,3.76208,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103853096,4.31208,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103853250,5.93064837,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103853445,7.0161376,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103854572,9.50064969,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103854881,9.40658132,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103855588,1.08548923,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103855797,3.76174,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103856085,3.76166,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103856292,3.76202,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103856646,3.76208,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103856850,4.52389481,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103857250,0.76181481,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103857687,3.76202,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103857858,7.52408,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103858060,3.76202,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103858462,3.76208,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103858975,3.76201,2658.2,2658.0,0.038]
["bitfinex","ETHUSD",1727103859177,0.376201,2658.1,2658.0,0.038]
["bitfinex","ETHUSD",1727103860754,3.76175,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103860755,3.76173,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103860952,1.5809,2658.5,2658.0,0.038]
["bitfinex","ETHUSD",1727103861152,1.17904037,2658.7,2658.0,0.038]
["bitfinex","ETHUSD",1727103861153,3.76131,2658.7,2658.0,0.038]
["bitfinex","ETHUSD",1727103861352,0.61104369,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727103861946,0.61104369,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727103862197,4.37236369,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727103862554,3.76138,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727103863184,3.76138,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727103863361,3.76173,2658.4,2658.0,0.038]
["bitfinex","ETHUSD",1727103864884,3.76173,2658.4,2658.0,3.80019]
["bitfinex","ETHUSD",1727103865410,1.3970706,2658.7,2658.1,3.76202]
["bitfinex","ETHUSD",1727103865710,6.11023691,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727103865878,5.32421,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727103866406,4.54706691,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727103866700,0.78602691,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727103866994,6.48349037,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727103866995,2.32972691,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727103867196,2.64667973,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727103867570,2.64667973,2659.1,2658.7,7.52228]
["bitfinex","ETHUSD",1727103867958,1.10297973,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727103868188,0.78602691,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727103868392,0.68013438,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727103868565,0.39237616,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1727103868872,23.31,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727103869208,0.67714112,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1727103869503,2.74959084,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1727103870042,2.74959084,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1727103870212,24.09602691,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1727103870213,23.31,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1727103871306,23.31,2659.6,2659.2,7.5209]
["bitfinex","ETHUSD",1727103871475,23.31,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1727103872107,23.31,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1727103872288,23.31,2659.6,2657.9,5.73093037]
["bitfinex","ETHUSD",1727103872289,1.5651,2659.3,2658.5,3.76148]
["bitfinex","ETHUSD",1727103872592,1.5651,2659.3,2658.2,6.73710249]
["bitfinex","ETHUSD",1727103872593,2.78559369,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727103872799,23.31,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727103873466,23.31,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1727103873844,23.31,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1727103873963,6.54576269,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1727103874160,3.76032,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727103874399,6.54569269,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1727103876269,2.78559269,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1727103876468,2.98556427,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1727103876706,2.98556427,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1727103876910,23.31,2659.6,2658.6,6.73662249]
["bitfinex","ETHUSD",1727103877111,23.31,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1727103877267,23.31,2659.6,2659.4,3.76014]
["bitfinex","ETHUSD",1727103877623,23.31,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727103881424,23.31,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727103881587,23.31,2659.6,2659.4,7.52039]
["bitfinex","ETHUSD",1727103881919,23.31,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727103884900,1.52,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1727103885290,1.52,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1727103885929,5.28011,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727103886093,1.52,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727103886290,1.52,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1727103886827,4.61232026,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1727103887287,4.61232026,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727103887493,4.61232026,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1727103887693,1.52,2659.5,2659.1,7.52124]
["bitfinex","ETHUSD",1727103887911,5.28013,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727103888227,1.52,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727103888873,5.28012,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727103889034,5.2801,2659.5,2659.0,0.038]
["bitfinex","ETHUSD",1727103889204,8.74845126,2659.5,2659.0,3.79874]
["bitfinex","ETHUSD",1727103889409,8.74845126,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727103889936,8.74845126,2659.5,2659.0,0.038]
["bitfinex","ETHUSD",1727103890229,3.76027,2659.4,2659.0,0.038]
["bitfinex","ETHUSD",1727103890429,3.76067,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727103890642,4.52219326,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727103890938,6.15499326,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727103891554,1.6328,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727103891712,3.76039,2659.3,2659.0,0.038]
["bitfinex","ETHUSD",1727103891920,3.76053,2659.2,2659.0,0.038]
["bitfinex","ETHUSD",1727103892317,3.76067,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727103893254,5.262,2659.4,2659.0,0.038]
["bitfinex","ETHUSD",1727103893617,3.76041,2659.3,2659.0,0.038]
["bitfinex","ETHUSD",1727103893814,5.00948613,2659.3,2659.0,0.038]
["bitfinex","ETHUSD",1727103894039,3.76055,2659.2,2659.0,0.038]
["bitfinex","ETHUSD",1727103894356,5.00945613,2659.3,2659.0,0.038]
["bitfinex","ETHUSD",1727103895060,3.76061,2659.2,2659.0,0.038]
["bitfinex","ETHUSD",1727103895622,1.24907613,2659.3,2659.0,3.79871]
["bitfinex","ETHUSD",1727103895837,27.06998,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1727103896124,23.31,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1727103896558,27.07003,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1727103896852,27.07005,2659.6,2659.1,7.52116]
["bitfinex","ETHUSD",1727103897154,29.5653011,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1727103897525,29.5653011,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727103900249,29.5653011,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727103900449,3.76025,2659.4,2659.0,0.038]
["bitfinex","ETHUSD",1727103900654,0.376025,2659.3,2659.0,3.7988]
["bitfinex","ETHUSD",1727103900873,1.6065,2659.3,2659.0,3.7988]
["bitfinex","ETHUSD",1727103901387,5.3669,2659.3,2659.0,0.038]
["bitfinex","ETHUSD",1727103901831,1.6065,2659.3,2659.0,0.038]
["bitfinex","ETHUSD",1727103903374,3.76067,2659.1,2659.0,0.038]
["bitfinex","ETHUSD",1727103903665,3.76067,2659.1,2657.5,2.75580833]
["bitfinex","ETHUSD",1727103903666,3.76225,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727103903837,3.76156,2658.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103903838,0.09405593,2658.4,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103904051,3.76265,2657.7,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103904265,1.18093279,2658.2,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103904266,3.76293,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103906748,3.85701032,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103907272,3.76293,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103907473,5.30389,2657.6,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103907690,3.76293,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103908063,6.210537,2657.6,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103908264,2.447747,2657.6,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103908465,3.76258,2657.8,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103908698,5.34476,2658.0,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103908699,3.76238,2657.9,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103909069,3.76255,2657.8,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103909304,3.76266,2657.7,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103909468,3.76293,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103909669,6.7441901,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103909894,6.650111,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103910766,6.100111,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103913607,6.650111,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103916209,6.100111,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103916775,3.7627,2657.7,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103917088,9.1743,2657.8,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103917393,3.76231,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727103917720,1.6491,2658.2,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103918013,5.41203,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103918178,6.329514,2657.5,2657.4,0.0149335]
["bitfinex","ETHUSD",1727103918953,6.329514,2657.5,2656.9,3.76365]
["bitfinex","ETHUSD",1727103918954,4.680444,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1727103919092,3.76296,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1727103919919,3.76296,2657.5,2656.9,6.9052305]
["bitfinex","ETHUSD",1727103920099,3.76309,2657.4,2656.9,3.1415305]
["bitfinex","ETHUSD",1727103920322,7.52627,2657.4,2656.9,3.1415305]
["bitfinex","ETHUSD",1727103920520,3.76309,2657.4,2656.9,3.1415305]
["bitfinex","ETHUSD",1727103920691,3.76288,2657.6,2656.9,3.1415305]
["bitfinex","ETHUSD",1727103920692,3.76288,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1727103921029,3.76309,2657.4,2656.9,3.1415305]
["bitfinex","ETHUSD",1727103921403,3.76355,2657.1,2656.6,3.8028591]
["bitfinex","ETHUSD",1727103922131,0.09409258,2657.1,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103922331,5.40906,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103922508,5.95906,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103922827,6.93136,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103924626,7.02547566,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103924835,6.93136,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103925818,4.73636,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103926491,3.76406,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103926925,3.76369,2657.0,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103927237,3.76344,2657.2,2656.6,6.22142565]
["bitfinex","ETHUSD",1727103927394,5.33206,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1727103927395,3.76316,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1727103927589,3.76326,2657.3,2656.6,6.22140565]
["bitfinex","ETHUSD",1727103927916,3.76326,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1727103928117,3.76326,2657.3,2656.6,6.22140565]
["bitfinex","ETHUSD",1727103928287,3.76326,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727103928734,4.515902,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727103929240,3.76338,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727103929737,3.76338,2657.2,2656.6,9.98548565]
["bitfinex","ETHUSD",1727103930026,0.752642,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727103930233,3.76324,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727103930616,3.76337,2657.2,2656.6,6.22142565]
["bitfinex","ETHUSD",1727103930794,0.84304861,2657.6,2656.6,6.22142565]
["bitfinex","ETHUSD",1727103930795,0.84304861,2657.6,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103931105,3.76406,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103932800,5.30764,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103933003,1.5437,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103933245,3.76379,2656.9,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103933544,3.76373,2657.0,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103933713,5.32404,2657.2,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103934039,4.15557764,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727103934251,4.15557764,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1727103934398,0.39243764,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1727103934599,1.5386,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727103934600,5.30154,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727103934825,1.5386,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1727103935043,3.7631,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1727103935397,3.7631,2657.4,2656.9,7.52741]
["bitfinex","ETHUSD",1727103935635,3.76297,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727103936936,3.76289,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1727103936937,5.42671,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1727103937124,1.291671,2657.7,2656.9,3.76368]
["bitfinex","ETHUSD",1727103937326,3.76291,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1727103937635,3.76294,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727103937841,3.76291,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1727103938000,3.76293,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727103938201,4.6446811,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727103938429,0.8817511,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727103938953,0.8817511,2657.5,2657.0,7.52708]
["bitfinex","ETHUSD",1727103939135,1.5758,2657.4,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103939334,3.76386,2656.9,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103939500,3.76394,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103939701,3.76386,2656.9,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103940012,3.76394,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103940537,3.76399,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103940717,3.76374,2657.0,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103940904,3.76394,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103941752,3.76406,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103942046,3.76394,2656.8,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103942338,3.76406,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103945003,6.02737538,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103945232,9.51066193,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103945435,9.80895563,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103945682,12.78438325,2656.7,2656.6,0.0387591]
["bitfinex","ETHUSD",1727103945838,12.78438325,2656.7,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103945839,5.3292,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103946032,6.238627,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103946535,6.33275991,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103946736,6.238627,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103947162,3.76488,2656.2,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103947340,3.76486,2656.2,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103947544,1.5538,2656.3,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103947545,3.76515,2656.0,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103948042,4.40933145,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103948247,6.8218706,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103948451,6.72773915,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103949447,7.40008591,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103949936,9.19516339,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103950138,8.40866023,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103950337,4.55156316,2656.0,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103950338,3.76506,2656.0,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103950776,3.76493,2656.1,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103951374,3.76507,2656.0,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103951535,3.7652,2655.9,2655.8,0.0387591]
["bitfinex","ETHUSD",1727103952077,4.31611,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1727103952252,7.53224,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1727103952451,3.76611,2655.3,2654.5,3.76707]
["bitfinex","ETHUSD",1727103952653,7.53229,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1727103952973,3.76648,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727103953176,3.76683,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727103953377,4.519762,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1727103953534,3.76684,2654.8,2654.2,0.59937026]
["bitfinex","ETHUSD",1727103953741,3.76684,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727103953948,3.76719,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103954541,7.53451,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103954771,3.76741,2654.4,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103955074,3.76719,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103955238,5.30445,2654.9,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103955441,0.530445,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727103955659,1.6121,2655.4,2654.6,3.76696]
["bitfinex","ETHUSD",1727103955979,3.7665,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727103956389,3.76662,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727103956684,1.6121,2655.4,2654.5,3.76716]
["bitfinex","ETHUSD",1727103956685,5.37808,2655.4,2654.5,3.76716]
["bitfinex","ETHUSD",1727103956837,3.76629,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1727103957041,0.376629,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1727103957462,5.37808,2655.4,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103957463,9.14406,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1727103957671,1.6121,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727103957865,1.6121,2655.4,2654.9,7.53307]
["bitfinex","ETHUSD",1727103958068,1.6121,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727103958277,0.37652,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1727103958278,4.14196,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1727103958443,0.37652,2655.8,2655.4,3.76579]
["bitfinex","ETHUSD",1727103958640,0.37652,2655.8,2654.7,3.76686]
["bitfinex","ETHUSD",1727103958880,0.37652,2655.8,2654.6,0.49684958]
["bitfinex","ETHUSD",1727103958881,4.14189,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727103959080,4.14189,2655.8,2655.1,3.76629]
["bitfinex","ETHUSD",1727103959081,3.76566,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1727103959790,4.346369,2655.7,2655.0,3.76643]
["bitfinex","ETHUSD",1727103960086,0.580819,2655.7,2655.3,3.76594]
["bitfinex","ETHUSD",1727103960247,0.580819,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727103960248,4.346339,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727103960446,3.76584,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727103960644,0.580819,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727103960875,0.580819,2655.7,2655.3,3.76593]
["bitfinex","ETHUSD",1727103961080,0.580819,2655.7,2655.2,7.53228]
["bitfinex","ETHUSD",1727103961385,4.346369,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727103961681,0.580819,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727103961881,0.580819,2655.7,2654.9,3.76659]
["bitfinex","ETHUSD",1727103962046,0.580819,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727103962246,0.580819,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727103962447,0.4722749,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727103962770,3.76588,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727103963270,3.76598,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1727103963491,1.5789,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1727103963781,1.5789,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727103964109,3.76573,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727103964110,1.5789,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727103964590,3.76541,2655.8,2655.1,3.76626]
["bitfinex","ETHUSD",1727103964591,4.3154,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727103964882,3.76541,2655.8,2655.3,7.53192]
["bitfinex","ETHUSD",1727103965094,0.55,2656.0,2655.1,3.7662]
["bitfinex","ETHUSD",1727103965249,0.55,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1727103965583,5.65830914,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727103965584,0.39253914,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727103965781,1.6606,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727103965946,1.6606,2656.5,2655.6,3.76555]
["bitfinex","ETHUSD",1727103965947,1.6606,2656.5,2655.8,3.76529]
["bitfinex","ETHUSD",1727103966147,1.6606,2656.5,2655.6,3.76553]
["bitfinex","ETHUSD",1727103966148,3.7647,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1727103966356,3.7647,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727103966357,3.76494,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727103966600,3.76494,2656.1,2655.4,7.5316]
["bitfinex","ETHUSD",1727103966601,4.141644,2656.0,2655.4,7.5316]
["bitfinex","ETHUSD",1727103966756,1.6527,2655.9,2654.8,3.76673]
["bitfinex","ETHUSD",1727103967107,1.6527,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727103967280,5.41799,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727103967450,5.41799,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727103967451,1.6527,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727103967649,0.541785,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727103967996,0.541785,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1727103968482,0.541785,2655.8,2654.9,3.7665]
["bitfinex","ETHUSD",1727103968691,0.541785,2655.8,2654.5,4.26400958]
["bitfinex","ETHUSD",1727103968692,3.76606,2655.3,2654.5,4.26394958]
["bitfinex","ETHUSD",1727103968896,3.76606,2655.3,2654.6,3.76703]
["bitfinex","ETHUSD",1727103968897,3.76635,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727103969048,3.76635,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1727103969049,0.539586,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1727103969255,1.6298,2655.4,2654.5,3.7671]
["bitfinex","ETHUSD",1727103969256,7.5323,2655.3,2654.5,3.7671]
["bitfinex","ETHUSD",1727103969484,7.5323,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1727103969646,3.76612,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1727103969846,3.76626,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1727103970246,3.86056652,2655.1,2654.5,3.76705]
["bitfinex","ETHUSD",1727103970597,3.86056652,2655.1,2654.3,3.7674]
["bitfinex","ETHUSD",1727103970598,3.76683,2654.8,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103970781,5.37943,2654.8,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103971105,1.6126,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1727103971849,1.6126,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1727103972167,0.76268265,2655.1,2654.5,7.53419]
["bitfinex","ETHUSD",1727103972168,6.06699265,2655.1,2654.5,7.53419]
["bitfinex","ETHUSD",1727103972352,11.25572,2655.6,2654.7,3.76686]
["bitfinex","ETHUSD",1727103972353,5.30384,2655.4,2654.7,3.76686]
["bitfinex","ETHUSD",1727103972554,5.30384,2655.4,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103972555,1.5379,2655.4,2654.5,3.7671]
["bitfinex","ETHUSD",1727103972755,7.49,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727103972950,5.29638,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727103973189,1.5309,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727103973369,1.5948,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727103973672,5.895585,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1727103973886,5.895585,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727103974248,3.76528,2655.9,2655.3,3.76591]
["bitfinex","ETHUSD",1727103974464,0.09414035,2655.8,2655.3,3.76591]
["bitfinex","ETHUSD",1727103974678,0.09414227,2655.9,2655.3,3.76591]
["bitfinex","ETHUSD",1727103974888,0.09414227,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727103975102,0.38593323,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727103975255,0.38593323,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1727103975460,3.76519,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727103975659,5.895595,2656.2,2655.5,7.53136]
["bitfinex","ETHUSD",1727103975660,3.76493,2656.1,2655.5,7.53136]
["bitfinex","ETHUSD",1727103975890,3.76493,2656.1,2655.6,3.76558]
["bitfinex","ETHUSD",1727103976315,2.130735,2656.2,2655.4,3.76586]
["bitfinex","ETHUSD",1727103976480,2.130735,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1727103976665,1.5955,2656.5,2655.6,3.76553]
["bitfinex","ETHUSD",1727103976857,3.76473,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727103977058,3.76473,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727103977284,3.76473,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727103977499,3.76473,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1727103977802,5.35994,2656.5,2655.3,3.76598]
["bitfinex","ETHUSD",1727103977803,5.35994,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727103977974,5.35994,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1727103978174,5.35994,2656.5,2655.6,3.76553]
["bitfinex","ETHUSD",1727103978175,3.76484,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727103978497,3.85896807,2656.2,2655.7,7.53089]
["bitfinex","ETHUSD",1727103978700,3.85896807,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727103978701,3.76484,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727103979061,0.38589681,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727103979501,5.3065,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1727103979673,5.3065,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727103980106,1.542,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727103980275,1.542,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1727103980276,3.76457,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1727103980473,0.55,2656.6,2655.5,3.76569]
["bitfinex","ETHUSD",1727103980474,1.5906,2656.2,2655.5,3.76569]
["bitfinex","ETHUSD",1727103980801,1.5906,2656.2,2655.3,3.76595]
["bitfinex","ETHUSD",1727103980802,3.76516,2656.0,2655.3,3.39595]
["bitfinex","ETHUSD",1727103980977,0.48006854,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727103981172,3.76564,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727103981373,5.35618,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727103981575,5.35616,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727103982097,4.15121913,2655.9,2655.4,3.76578]
["bitfinex","ETHUSD",1727103982273,0.38592913,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727103982599,1.5737,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727103982600,1.5737,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727103983031,1.5737,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727103983324,1.5737,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727103983488,1.5737,2656.0,2655.3,3.76598]
["bitfinex","ETHUSD",1727103983693,3.7653,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1727103983888,0.5339,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1727103984117,3.76555,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727103984643,0.5339,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1727103985389,1.5737,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1727103985585,1.5737,2656.0,2654.9,2.97542762]
["bitfinex","ETHUSD",1727103985787,1.5737,2656.0,2655.6,7.5311]
["bitfinex","ETHUSD",1727103986036,5.33878,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1727103986185,3.76522,2655.9,2655.4,7.5316]
["bitfinex","ETHUSD",1727103986390,4.675609,2655.9,2655.4,7.5316]
["bitfinex","ETHUSD",1727103986609,4.675609,2655.9,2655.0,3.76646]
["bitfinex","ETHUSD",1727103986610,0.910389,2655.9,2655.1,3.7663]
["bitfinex","ETHUSD",1727103986816,0.910389,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1727103987417,0.910389,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727103987418,0.910389,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1727103987795,0.910389,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727103988031,0.910389,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1727103988032,3.76549,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727103988525,3.76549,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727103988939,0.2484089,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1727103988940,4.0138089,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1727103989294,4.0138089,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727103989497,4.0138089,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727103989697,4.16688089,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727103990242,0.40138089,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727103991251,0.40138089,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727103991391,0.40138089,2655.7,2654.9,0.31499343]
["bitfinex","ETHUSD",1727103991392,3.76579,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727103991591,1.573,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727103992332,2.52358209,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727103992636,4.16687089,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727103992798,4.16687089,2655.7,2654.6,1.26617695]
["bitfinex","ETHUSD",1727103992799,0.40138089,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727103992997,1.7772089,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1727103993611,0.2484089,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727103993940,0.2484089,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1727103994450,4.0137689,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727103994731,3.7655,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727103994947,4.62217194,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727103995106,0.85667194,2655.7,2654.9,0.31504069]
["bitfinex","ETHUSD",1727103995313,3.76629,2655.2,2654.4,4.08224069]
["bitfinex","ETHUSD",1727103995529,3.76629,2655.2,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103995530,0.78761046,2654.9,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103995698,3.76678,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1727103995903,6.10206046,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727103996142,7.36455917,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727103996344,6.57694871,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727103996843,3.76663,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727103997235,3.86100705,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727103997552,4.15302071,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727103997699,0.38610071,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727103997905,5.42693,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103998112,3.76747,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103998421,5.42727,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103998635,6.42549105,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103999347,1.6598,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727103999555,5.42727,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104000407,1.6598,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104000616,3.76715,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104000617,5.29723,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104001082,3.76721,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104001355,3.76747,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104001911,4.673804,2654.4,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104002339,0.906444,2654.4,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104003046,3.76719,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104003227,1.5301,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104003425,3.7672,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104003620,1.5301,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727104003850,2.44391441,2655.0,2654.3,3.7674]
["bitfinex","ETHUSD",1727104003851,7.32330917,2655.0,2654.3,3.7674]
["bitfinex","ETHUSD",1727104004025,1.10897392,2654.9,2654.5,7.53421]
["bitfinex","ETHUSD",1727104004229,1.5067,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727104004431,1.5067,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727104004632,1.5067,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727104005046,1.5067,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1727104005216,1.5067,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727104005419,6.177145,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727104006023,6.177145,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727104006448,3.76669,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727104006669,3.76669,2654.9,2654.4,7.53458]
["bitfinex","ETHUSD",1727104006950,2.410655,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1727104007149,1.5067,2655.0,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104007355,1.5067,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1727104007356,1.664,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727104007646,1.664,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727104007647,1.664,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727104008257,1.664,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727104008633,1.664,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727104009874,1.6206,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1727104010030,2.65401836,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727104010361,2.65401836,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727104010650,2.65401836,2655.2,2654.9,3.76656]
["bitfinex","ETHUSD",1727104011152,2.65401836,2655.2,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104011352,2.65401836,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1727104011353,3.76668,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727104011858,3.76676,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1727104012030,1.6206,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727104012233,1.6206,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1727104012751,1.6206,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727104012752,1.6206,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727104013254,1.6206,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727104013555,1.6206,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727104013720,1.6206,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1727104013919,3.76732,2654.4,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104014217,5.38897,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104015155,1.6215,2654.3,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104015760,1.5096,2654.6,2654.3,7.53469]
["bitfinex","ETHUSD",1727104015930,1.5096,2654.6,2654.3,7.53471]
["bitfinex","ETHUSD",1727104016257,1.5096,2654.9,2654.5,3.76705]
["bitfinex","ETHUSD",1727104016442,2.81275818,2654.9,2654.6,3.76698]
["bitfinex","ETHUSD",1727104016650,1.5096,2654.9,2654.6,3.76698]
["bitfinex","ETHUSD",1727104016947,1.5096,2654.9,2654.5,3.76705]
["bitfinex","ETHUSD",1727104017255,1.5096,2654.9,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104017256,1.5096,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1727104018874,1.5247,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1727104019085,1.18159363,2655.4,2654.3,3.76745]
["bitfinex","ETHUSD",1727104019086,0.39398317,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727104019367,1.5247,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1727104019520,1.94836953,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1727104019725,0.39406953,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727104020033,0.39406953,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1727104020408,1.5963,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1727104020551,2.132463,2655.7,2654.8,3.76667]
["bitfinex","ETHUSD",1727104020721,2.132463,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727104021117,2.132463,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727104021365,2.132463,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727104021718,2.132463,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1727104021719,1.5615,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727104022057,1.5615,2656.0,2655.5,7.53133]
["bitfinex","ETHUSD",1727104022265,1.5615,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1727104022772,1.5615,2656.0,2654.9,2.97542762]
["bitfinex","ETHUSD",1727104022952,1.5615,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727104023124,2.470624,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727104023435,2.470624,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727104024362,6.235694,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1727104024525,2.470624,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1727104024861,2.470624,2656.0,2654.4,0.78737381]
["bitfinex","ETHUSD",1727104024862,1.5615,2656.0,2654.9,2.97542762]
["bitfinex","ETHUSD",1727104025022,2.6942215,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1727104025224,1.90661104,2656.9,2656.1,3.76489]
["bitfinex","ETHUSD",1727104025482,1.90661104,2656.9,2656.7,3.764]
["bitfinex","ETHUSD",1727104025483,0.39401104,2656.9,2656.7,3.764]
["bitfinex","ETHUSD",1727104025818,1.5079,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1727104026025,1.5079,2657.1,2656.8,3.76378]
["bitfinex","ETHUSD",1727104026329,1.5079,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1727104026330,2.035021,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1727104026533,1.5079,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1727104026764,1.5079,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727104027322,0.09409814,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727104027548,1.5079,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1727104027856,2.05896685,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727104028057,0.58609059,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727104028358,2.05896685,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1727104028556,2.05896685,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727104028557,0.39396685,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727104029276,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104029580,0.0387591,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727104029581,0.0387591,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727104029866,0.0387591,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1727104030020,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104031219,0.0387591,2657.4,2657.3,2.990157]
["bitfinex","ETHUSD",1727104031930,0.0387591,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1727104032125,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104033072,0.0387591,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727104033376,0.0387591,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1727104033377,0.0387591,2657.4,2657.0,7.52705]
["bitfinex","ETHUSD",1727104034065,0.0387591,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727104034269,1.64119025,2657.3,2655.6,3.76559]
["bitfinex","ETHUSD",1727104034477,1.5471,2656.7,2656.3,7.52916]
["bitfinex","ETHUSD",1727104034628,1.5471,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1727104035028,1.5471,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727104035265,1.5471,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727104035467,3.76373,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727104035628,4.516448,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727104035828,1.5855,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727104036067,1.5855,2656.9,2656.3,3.7645]
["bitfinex","ETHUSD",1727104036068,5.3493,2656.9,2656.3,3.7645]
["bitfinex","ETHUSD",1727104036242,5.3493,2656.9,2656.3,7.52905]
["bitfinex","ETHUSD",1727104036559,4.516448,2657.0,2655.8,3.76525]
["bitfinex","ETHUSD",1727104036560,3.76465,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1727104036774,5.35015,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727104036924,5.35015,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727104037371,5.35015,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727104037372,1.5855,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727104037523,3.765,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727104037927,5.35021,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1727104038157,6.261675,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1727104038328,2.496965,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1727104038627,3.76415,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1727104038828,3.76457,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1727104039050,3.76451,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1727104039341,0.55,2656.7,2655.7,3.7654]
["bitfinex","ETHUSD",1727104039342,3.76466,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1727104039668,3.76466,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1727104039669,1.5855,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1727104039961,1.5855,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1727104040161,3.76492,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1727104040363,1.5855,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1727104040364,5.3503,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1727104040575,3.76599,2655.4,2654.0,3.76777]
["bitfinex","ETHUSD",1727104040729,3.76599,2655.4,2654.7,3.76688]
["bitfinex","ETHUSD",1727104040927,3.7662,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1727104041231,1.5422,2655.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727104041232,5.3079,2655.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727104041569,1.1814157,2656.6,2654.5,3.76715]
["bitfinex","ETHUSD",1727104041570,1.659,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727104041737,1.5197,2655.4,2654.5,3.76712]
["bitfinex","ETHUSD",1727104041937,3.76677,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727104042173,3.76669,2654.9,2654.1,7.53533]
["bitfinex","ETHUSD",1727104042469,1.5059,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727104042669,5.27269,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727104042846,3.76675,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1727104043250,5.27232,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1727104043455,3.76664,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1727104043633,3.76679,2654.8,2654.2,7.5737691]
["bitfinex","ETHUSD",1727104043966,3.76677,2654.8,2654.2,7.5737391]
["bitfinex","ETHUSD",1727104044178,3.76691,2654.7,2654.2,3.8062391]
["bitfinex","ETHUSD",1727104044477,3.76699,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104045139,3.76676,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727104045357,3.76668,2654.9,2654.2,3.8062391]
["bitfinex","ETHUSD",1727104045358,3.76691,2654.7,2654.2,3.8062391]
["bitfinex","ETHUSD",1727104045562,3.76691,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104045767,4.520271,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104045971,4.520271,2654.7,2654.2,3.8063291]
["bitfinex","ETHUSD",1727104046173,3.76677,2654.8,2654.2,7.5738591]
["bitfinex","ETHUSD",1727104046374,3.76691,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104046597,3.7669,2654.7,2654.2,3.8062991]
["bitfinex","ETHUSD",1727104047295,3.76706,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104047587,3.7669,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104047588,3.76691,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104047745,1.6218,2654.9,2654.2,3.8062291]
["bitfinex","ETHUSD",1727104047746,3.76678,2654.8,2654.2,3.8062291]
["bitfinex","ETHUSD",1727104048751,3.76699,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104048950,5.28041,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104049181,3.76726,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104049385,1.5135,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104049542,3.76711,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104049742,3.76686,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727104050287,3.76686,2654.8,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104050492,3.76686,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727104050712,5.67408423,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1727104050998,5.67408423,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727104051292,9.44065423,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727104051453,5.67408423,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727104051653,5.28006,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727104051985,3.76628,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727104051986,3.76622,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727104052793,3.76626,2655.2,2654.7,7.53369]
["bitfinex","ETHUSD",1727104052947,3.76626,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727104053142,3.76656,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727104053383,3.76656,2655.0,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104053384,3.76694,2654.7,2654.2,3.8062691]
["bitfinex","ETHUSD",1727104053586,1.6507,2654.8,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104053587,3.76723,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104053790,5.41756,2654.8,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104054085,3.76712,2654.6,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104054657,3.76712,2654.6,2654.2,3.8063491]
["bitfinex","ETHUSD",1727104054891,5.41755,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727104055197,3.76719,2654.5,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104055345,3.76693,2654.7,2654.2,0.0387591]
["bitfinex","ETHUSD",1727104055551,3.76693,2654.7,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104055984,3.76693,2654.7,2654.2,3.7683591]
["bitfinex","ETHUSD",1727104056488,3.76704,2654.6,2654.2,3.7683591]
["bitfinex","ETHUSD",1727104057181,1.0102731,2654.7,2654.2,3.7683591]
["bitfinex","ETHUSD",1727104057393,3.76705,2654.6,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104057573,3.76743,2654.4,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104057785,3.76728,2654.5,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104058013,3.76741,2654.4,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104058211,4.32905494,2654.3,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104058415,5.98445494,2654.3,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104061630,4.32905494,2654.3,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104063104,0.56158494,2654.3,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104063297,4.32905494,2654.3,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104063647,0.56158494,2654.3,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104063992,3.76705,2654.6,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104064451,5.32427,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727104064739,1.5575,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727104064924,3.76671,2654.9,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104064925,3.76693,2654.7,2654.2,3.7682791]
["bitfinex","ETHUSD",1727104065292,7.53394,2654.7,2654.2,3.7682791]
["bitfinex","ETHUSD",1727104065495,4.520294,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727104065932,0.753364,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727104066100,7.53343,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1727104066294,3.76671,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727104066493,7.49,2655.3,2654.4,3.76721]
["bitfinex","ETHUSD",1727104066494,3.7664,2655.1,2654.4,3.76721]
["bitfinex","ETHUSD",1727104066723,5.28735,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1727104067036,5.28735,2655.2,2654.7,7.5336]
["bitfinex","ETHUSD",1727104067037,1.5211,2655.2,2654.7,7.5336]
["bitfinex","ETHUSD",1727104067333,2.33217796,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727104067698,2.33217796,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1727104068497,3.76638,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727104068914,5.68140711,2655.2,2654.3,3.76737]
["bitfinex","ETHUSD",1727104068915,5.68138711,2655.2,2654.3,3.76737]
["bitfinex","ETHUSD",1727104069135,3.76655,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727104069292,7.5331,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727104069630,3.76655,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727104069834,4.71134371,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727104070127,3.76663,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727104070337,0.0941779,2654.8,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104070490,3.76706,2654.6,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104070696,0.919563,2654.6,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104070930,3.76669,2654.9,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104071132,3.76669,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1727104071339,3.76676,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1727104071494,3.76676,2654.8,2654.3,7.53475]
["bitfinex","ETHUSD",1727104071694,3.76676,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1727104071894,4.686263,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1727104072209,0.919503,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727104072408,5.42827,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727104072621,11.65027711,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1727104072622,0.39400711,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1727104074533,0.39400711,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727104074746,0.09416792,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727104074962,4.3432945,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727104075258,3.76653,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1727104075424,0.5768845,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727104075425,4.3432145,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727104075735,4.3432145,2655.1,2654.6,7.53398]
["bitfinex","ETHUSD",1727104076111,4.3432145,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727104076314,0.85035016,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727104076789,0.85035016,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727104077046,4.3432245,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727104077228,0.5768845,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1727104077799,0.5768845,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727104078013,4.3432345,2655.1,2654.6,7.53387]
["bitfinex","ETHUSD",1727104078618,4.3432345,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1727104078816,0.85035216,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727104079139,0.39400711,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727104079345,0.39400711,2655.2,2654.8,7.53342]
["bitfinex","ETHUSD",1727104079844,0.39400711,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727104080020,0.39400711,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727104080417,0.39400711,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727104080418,0.96145982,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727104080632,0.96145982,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1727104080956,0.96145982,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727104080957,0.96145982,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727104081161,0.96145982,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1727104081618,0.96145982,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727104081815,0.62419398,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727104082128,3.86071325,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727104082319,3.86071325,2655.0,2654.2,0.0007591]
["bitfinex","ETHUSD",1727104082320,4.39064398,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1727104082520,4.39064398,2655.1,2654.6,7.53392]
["bitfinex","ETHUSD",1727104082715,0.62419398,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1727104082920,0.62419398,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1727104083228,0.62419398,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727104083732,0.62419398,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727104083935,0.62419398,2655.1,2654.2,2.42258284]
["bitfinex","ETHUSD",1727104083936,0.39400711,2655.2,2654.2,2.42258284]
["bitfinex","ETHUSD",1727104084115,0.39400711,2655.2,2655.1,6.18815374]
["bitfinex","ETHUSD",1727104084566,3.76554,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1727104084860,1.5303,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727104085153,2.12671136,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727104085366,2.12671136,2655.4,2654.9,3.76656]
["bitfinex","ETHUSD",1727104085565,3.76613,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727104085863,3.76613,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727104085864,3.86029166,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727104086364,2.91432182,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1727104086566,3.76637,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1727104086715,4.55398046,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1727104086922,3.76637,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727104087141,4.55398046,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727104087368,4.55398046,2655.1,2654.2,6.18938374]
["bitfinex","ETHUSD",1727104087369,3.76678,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1727104087657,4.53006321,2654.7,2654.3,3.76733]
["bitfinex","ETHUSD",1727104087825,3.7669,2654.7,2654.3,3.76733]
["bitfinex","ETHUSD",1727104088030,3.8610828,2654.7,2654.3,3.76733]
["bitfinex","ETHUSD",1727104088373,1.32638561,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1727104088576,0.53877515,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727104089439,0.53877515,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1727104089674,8.29011235,2654.7,2654.2,4.08294265]
["bitfinex","ETHUSD",1727104089969,0.66897663,2654.6,2654.2,4.08294265]
["bitfinex","ETHUSD",1727104090264,1.44960002,2654.7,2654.2,0.31538265]
["bitfinex","ETHUSD",1727104090451,6.22727082,2654.6,2654.2,0.31538265]
["bitfinex","ETHUSD",1727104090627,1.3412717,2654.6,2654.2,4.08295265]
["bitfinex","ETHUSD",1727104090833,0.78761046,2654.7,2654.2,2.73720639]
["bitfinex","ETHUSD",1727104091031,1.1814157,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1727104091032,0.78761046,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1727104091262,0.78761046,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727104091463,1.1814157,2655.1,2654.2,6.50478639]
["bitfinex","ETHUSD",1727104091464,0.78761046,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727104091672,2.37041046,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1727104091831,1.59098945,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727104091832,0.78761046,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727104092030,0.78761046,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727104092230,2.37041046,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727104092429,3.47871008,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727104092669,0.66869216,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727104093046,0.66869216,2655.4,2655.1,3.311533]
["bitfinex","ETHUSD",1727104093242,2.45938215,2655.4,2655.1,3.311533]
["bitfinex","ETHUSD",1727104094331,7.24447008,2655.5,2655.1,3.311533]
["bitfinex","ETHUSD",1727104094866,0.6686014,2655.4,2655.1,3.311533]
["bitfinex","ETHUSD",1727104095174,1.51122623,2655.4,2655.1,3.311533]
["bitfinex","ETHUSD",1727104095462,0.84258858,2655.4,2655.1,3.311533]
["bitfinex","ETHUSD",1727104095986,1.63019904,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727104096292,6.22540348,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727104096492,6.22552485,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727104096702,0.6686817,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727104096990,0.78761046,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727104097177,1.04282836,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1727104097362,2.25383384,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1727104097555,1.5851,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1727104097892,1.5851,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727104098193,0.78761046,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727104098377,2.45937686,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727104098580,3.61416314,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727104098581,3.2203579,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727104098804,2.43274744,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727104099102,3.2203579,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727104099392,1.5059,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727104099617,0.78761046,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727104099756,0.78761046,2655.6,2654.8,2.42182374]
["bitfinex","ETHUSD",1727104099757,2.45895894,2655.6,2654.8,2.42182374]
["bitfinex","ETHUSD",1727104099960,1.6163,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1727104100266,1.6163,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727104100460,2.40391046,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727104100858,2.40391046,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727104101059,1.6163,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727104101685,1.6163,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727104101686,6.15630183,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727104102014,0.66825946,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1727104102302,0.66825946,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1727104102303,0.78761046,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727104102609,0.78761046,2655.5,2654.9,3.76648]
["bitfinex","ETHUSD",1727104102610,4.78281056,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727104102767,1.01687056,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727104102965,4.55348046,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1727104102966,5.34202,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727104103197,5.34202,2655.3,2654.7,3.76684]
["bitfinex","ETHUSD",1727104103198,3.76634,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1727104103499,3.76634,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1727104104059,0.78761046,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1727104104259,4.55381046,2655.2,2654.8,3.76671]
["bitfinex","ETHUSD",1727104104488,2.36351046,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1727104104691,1.5759,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1727104104893,1.5759,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1727104105269,0.78761046,2655.4,2655.0,7.53278]
["bitfinex","ETHUSD",1727104105459,0.78761046,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727104105663,4.55341046,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727104105904,0.66854388,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727104106106,0.66854388,2655.4,2654.8,7.53335]
["bitfinex","ETHUSD",1727104106107,6.81162434,2655.3,2654.8,7.53335]
["bitfinex","ETHUSD",1727104106280,6.14308046,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1727104106484,0.61430805,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727104106669,1.28304213,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1727104106876,1.28304213,2655.2,2654.2,6.18935374]
["bitfinex","ETHUSD",1727104106877,0.61430805,2655.2,2654.2,6.18935374]
["bitfinex","ETHUSD",1727104107179,3.76663,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1727104107482,1.6385,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1727104107483,4.55416046,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1727104107659,1.40577947,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727104107861,0.78761046,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727104108083,1.6385,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727104108360,1.6385,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727104108573,6.28662943,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1727104108774,2.42611046,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727104108983,1.46730597,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727104109190,4.56536342,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727104109508,4.56536342,2655.0,2654.2,2.42182374]
["bitfinex","ETHUSD",1727104109509,4.43517511,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727104109713,3.76662,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1727104110019,3.76678,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727104110296,3.76678,2654.8,2654.3,3.76741]
["bitfinex","ETHUSD",1727104110297,0.91224194,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1727104110516,0.91224194,2654.8,2654.1,4.7249297]
["bitfinex","ETHUSD",1727104110517,6.07157598,2654.6,2654.1,7.53534]
["bitfinex","ETHUSD",1727104110664,6.07157598,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727104110864,0.66893304,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727104111202,6.16576247,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727104111405,6.16576247,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1727104111406,7.34148012,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727104111560,1.67223795,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1727104111761,5.66928062,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727104111986,2.46263388,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1727104112188,1.90209062,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1727104112392,4.87901464,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727104112578,1.11181464,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1727104112773,1.11181464,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727104113010,2.30447598,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727104113215,1.5142,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727104113365,1.5142,2654.6,2654.3,3.76741]
["bitfinex","ETHUSD",1727104113366,2.30447598,2654.6,2654.3,3.76741]
["bitfinex","ETHUSD",1727104113688,2.30447598,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727104113895,0.66875552,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1727104114107,6.07157598,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727104114402,6.09822319,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727104115066,1.5142,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727104115365,0.3939855,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727104115991,0.3939855,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727104116191,0.3939855,2654.7,2654.0,3.76786]
["bitfinex","ETHUSD",1727104116192,0.3939855,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727104116367,0.3939855,2654.7,2654.5,3.76715]
["bitfinex","ETHUSD",1727104116877,0.3939855,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727104117076,0.3939855,2654.7,2654.5,7.53428]
["bitfinex","ETHUSD",1727104117293,0.3939855,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727104117807,0.66753165,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727104117970,6.22784646,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727104118167,1.45780763,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727104118475,0.66753165,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1727104118805,1.33623547,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1727104118969,0.74444915,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1727104120502,0.66753165,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727104120666,0.66753165,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1727104120667,6.89640636,2654.7,2654.1,3.76766]
["bitfinex","ETHUSD",1727104120866,5.22476763,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1727104121066,0.79613816,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727104121511,4.56320816,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727104121907,0.79613816,2654.6,2654.2,7.53501]
["bitfinex","ETHUSD",1727104122071,0.79613816,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727104122272,0.79613816,2654.6,2654.2,7.53503]
["bitfinex","ETHUSD",1727104122475,0.79613816,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727104122673,4.56324816,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1727104122982,0.97879658,2654.5,2654.2,3.7675]
["bitfinex","ETHUSD",1727104123191,0.97879658,2654.5,2653.6,0.79027598]
["bitfinex","ETHUSD",1727104123192,1.5467,2654.3,2653.6,0.79027598]
["bitfinex","ETHUSD",1727104123391,0.09419958,2654.2,2653.6,3.76834]
["bitfinex","ETHUSD",1727104123597,3.76775,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1727104123770,4.68538793,2654.1,2653.6,7.53674]
["bitfinex","ETHUSD",1727104123971,4.77958903,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1727104124206,4.77958903,2654.1,2653.6,7.53672]
["bitfinex","ETHUSD",1727104124391,4.77958903,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1727104124592,4.77958903,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727104124801,0.5569865,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727104124982,0.5569865,2654.0,2653.6,3.76834]
["bitfinex","ETHUSD",1727104125180,0.5569865,2654.0,2653.6,7.53673]
["bitfinex","ETHUSD",1727104125513,2.33697598,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727104125731,5.31424,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727104127006,5.31424,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727104127206,5.31424,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727104127511,6.10451598,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727104127806,4.3780616,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1727104128009,0.6104516,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1727104128773,0.6104516,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727104128976,1.5467,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1727104129508,4.95248397,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727104129509,0.79027598,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1727104129719,0.3939855,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727104130297,0.3939855,2654.7,2654.5,7.53421]
["bitfinex","ETHUSD",1727104130499,0.59899405,2654.7,2653.9,2.42182374]
["bitfinex","ETHUSD",1727104130779,0.59899405,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727104131002,0.59899405,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727104131321,0.59899405,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727104132580,0.59899405,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727104132908,0.681214,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727104133518,0.681214,2654.6,2654.3,3.76734]
["bitfinex","ETHUSD",1727104133731,0.681214,2654.6,2654.2,3.76749]
["bitfinex","ETHUSD",1727104134618,0.39396078,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1727104134820,0.39396078,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727104135020,0.39396078,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1727104135530,0.39396078,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727104136031,4.16090078,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727104136237,1.03740668,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727104137300,1.03740668,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727104139109,0.39396078,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727104139339,0.39396078,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727104140426,0.39396078,2654.7,2654.5,3.76709]
["bitfinex","ETHUSD",1727104140611,0.39396078,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727104141116,4.55679598,2655.0,2654.5,7.53425]
["bitfinex","ETHUSD",1727104141321,6.5425157,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727104141517,6.5425157,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1727104141518,3.76685,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1727104141718,1.5063,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1727104141939,1.5063,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727104142103,0.79027598,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1727104142104,1.5775,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1727104142462,5.25291794,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727104142634,4.491195,2654.7,2654.0,7.53563]
["bitfinex","ETHUSD",1727104142803,4.491195,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1727104142804,4.491135,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1727104143143,4.491135,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727104143144,0.724175,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727104143301,0.724175,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727104144024,0.724175,2654.7,2654.2,3.76757]
["bitfinex","ETHUSD",1727104144382,0.79027598,2654.9,2654.4,7.53459]
["bitfinex","ETHUSD",1727104144526,0.79027598,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1727104144527,6.22584341,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1727104144709,6.02304244,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1727104144905,1.5887,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1727104145211,1.5887,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1727104145416,2.2032656,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1727104146017,0.6145656,2654.8,2654.5,7.53422]
["bitfinex","ETHUSD",1727104146215,0.79027598,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727104146551,2.78901397,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727104146552,0.79027598,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727104146716,0.66777595,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727104146917,0.79027598,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727104147239,0.66778999,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727104147554,0.39394497,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727104147916,0.79027598,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727104148124,2.45977561,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727104148331,2.45977561,2655.5,2655.2,7.53231]
["bitfinex","ETHUSD",1727104148332,0.79027598,2655.5,2655.2,7.53231]
["bitfinex","ETHUSD",1727104148639,2.4596356,2655.5,2655.2,3.76612]
["bitfinex","ETHUSD",1727104148838,0.79027598,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727104149149,0.79027598,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727104149366,0.66769834,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727104149520,0.66769834,2655.7,2655.4,6.18771374]
["bitfinex","ETHUSD",1727104149521,0.79027598,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727104149872,0.79027598,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727104149873,1.81140939,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727104150165,1.14401498,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727104150332,1.14401498,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1727104150662,1.14401498,2656.0,2654.5,1.97359699]
["bitfinex","ETHUSD",1727104150663,0.79027598,2655.5,2654.8,3.76673]
["bitfinex","ETHUSD",1727104150823,0.348069,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1727104151026,3.76609,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1727104151323,3.76609,2655.3,2654.6,3.76697]
["bitfinex","ETHUSD",1727104151324,3.76609,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727104151528,1.505,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727104152157,0.79027598,2655.5,2654.8,2.42182374]
["bitfinex","ETHUSD",1727104152358,0.79027598,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727104152564,2.30293384,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727104152758,2.42607717,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727104153446,6.19165717,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1727104153652,1.66661619,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1727104153856,2.42607717,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1727104154159,2.33677598,2655.8,2655.1,2.42182374]
["bitfinex","ETHUSD",1727104154374,1.5465,2655.8,2655.6,3.76555]
["bitfinex","ETHUSD",1727104154537,0.79027598,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727104154745,0.39391207,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727104154746,4.94882805,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727104154928,4.94882805,2656.3,2655.4,2.42182374]
["bitfinex","ETHUSD",1727104154929,0.66622818,2656.2,2655.9,3.76509]
["bitfinex","ETHUSD",1727104155130,0.39391207,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727104155431,1.5683,2656.2,2656.1,3.7649]
["bitfinex","ETHUSD",1727104155644,0.39391207,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727104155984,0.038,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727104156140,0.772613,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727104156337,4.536913,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727104156574,0.772613,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1727104156782,0.772613,2656.6,2656.2,3.76471]
["bitfinex","ETHUSD",1727104156964,4.536823,2656.6,2656.0,7.52988]
["bitfinex","ETHUSD",1727104157139,0.9869263,2656.5,2656.0,7.52988]
["bitfinex","ETHUSD",1727104157537,4.7513463,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1727104157782,0.9869263,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1727104158438,4.7513663,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1727104158782,4.7513663,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1727104158783,3.76449,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727104159081,0.47514163,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727104159641,1.5877,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727104159837,1.5877,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727104160680,1.5877,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1727104160681,3.76521,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727104160896,0.376521,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727104161061,1.5877,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727104161255,3.76548,2655.7,2655.0,3.76635]
["bitfinex","ETHUSD",1727104161575,3.76548,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1727104161576,3.76564,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727104161794,0.753112,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727104161944,1.564,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1727104162746,1.564,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1727104163170,1.564,2655.5,2655.2,7.53223]
["bitfinex","ETHUSD",1727104163382,3.7653,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1727104163383,5.3984,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1727104163568,3.76536,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1727104163968,5.3984,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1727104164140,3.76541,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727104164547,3.76585,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1727104165147,1.6218,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727104165546,1.6218,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1727104165770,1.6218,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727104165973,1.6218,2655.6,2655.0,6.18820374]
["bitfinex","ETHUSD",1727104166279,1.6218,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1727104166280,5.3875,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1727104166448,1.6218,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1727104166650,3.76586,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1727104166923,3.76592,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727104167495,3.76592,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727104167645,3.76577,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727104167846,5.38743,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727104168148,1.6218,2655.6,2654.7,2.42182374]
["bitfinex","ETHUSD",1727104168377,1.6218,2655.6,2655.2,3.76606]
["bitfinex","ETHUSD",1727104168891,3.76529,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1727104168892,1.5121,2655.8,2655.4,3.76584]
["bitfinex","ETHUSD",1727104169046,1.5121,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727104169245,1.5121,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727104169448,5.27754,2655.8,2655.3,7.53198]
["bitfinex","ETHUSD",1727104169687,5.27754,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727104169901,1.5121,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727104170060,1.5121,2655.8,2655.4,7.53172]
["bitfinex","ETHUSD",1727104170246,1.5121,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1727104170247,5.27747,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1727104170454,5.27747,2655.8,2655.1,3.76622]
["bitfinex","ETHUSD",1727104170675,4.55505598,2656.2,2655.5,3.76574]
["bitfinex","ETHUSD",1727104170676,1.5823,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727104170877,1.5823,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1727104171077,1.5823,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727104171721,0.39396486,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1727104172013,0.96806835,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727104172217,3.76525,2655.9,2655.3,7.53189]
["bitfinex","ETHUSD",1727104172812,1.5359,2655.8,2655.3,7.53189]
["bitfinex","ETHUSD",1727104173011,1.5359,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727104173575,0.39396486,2656.0,2655.8,3.76531]
["bitfinex","ETHUSD",1727104174030,1.5127,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1727104174208,1.5248,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727104174446,6.198298,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727104174619,0.39398093,2656.2,2656.0,3.76502]
["bitfinex","ETHUSD",1727104174782,6.198298,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727104174978,3.7645,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727104175184,0.39398951,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727104175440,0.39398951,2656.3,2655.9,7.53031]
["bitfinex","ETHUSD",1727104175927,0.39398951,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1727104176081,1.05321826,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1727104176284,3.76513,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1727104176617,1.5846,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1727104176618,7.52998,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727104176939,7.52999,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727104177132,3.76551,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727104177420,5.35023,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727104179528,5.35023,2655.6,2655.0,0.038]
["bitfinex","ETHUSD",1727104179529,3.766,2655.4,2655.0,0.038]
["bitfinex","ETHUSD",1727104179849,1.5846,2655.6,2655.0,0.038]
["bitfinex","ETHUSD",1727104179850,3.76567,2655.6,2655.0,0.038]
["bitfinex","ETHUSD",1727104180141,5.28465,2655.5,2655.0,3.80438]
["bitfinex","ETHUSD",1727104180434,3.76616,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104180601,3.76619,2655.2,2655.0,0.038]
["bitfinex","ETHUSD",1727104180934,3.76605,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104181137,3.76619,2655.2,2655.0,0.038]
["bitfinex","ETHUSD",1727104181839,3.86021136,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104182046,3.76605,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104182348,0.91246408,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104182511,3.76606,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104182696,5.28458,2655.5,2655.0,0.038]
["bitfinex","ETHUSD",1727104183199,3.76592,2655.4,2655.0,0.038]
["bitfinex","ETHUSD",1727104183401,3.76552,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727104183601,3.76552,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1727104183839,3.76552,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727104184404,5.39804,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727104184619,5.39804,2655.8,2655.0,0.038]
["bitfinex","ETHUSD",1727104184620,3.7657,2655.6,2655.0,0.038]
["bitfinex","ETHUSD",1727104184946,3.76592,2655.4,2655.0,0.038]
["bitfinex","ETHUSD",1727104185330,1.6017,2655.3,2655.0,0.038]
["bitfinex","ETHUSD",1727104185900,3.76577,2655.5,2655.1,3.76622]
["bitfinex","ETHUSD",1727104186151,1.6017,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1727104186533,1.6017,2655.6,2655.0,3.80447]
["bitfinex","ETHUSD",1727104186534,1.6017,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727104187641,6.53407856,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727104190006,2.76843856,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727104190230,1.6017,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1727104190403,0.39405188,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1727104190819,0.39405188,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727104191808,0.39405188,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1727104192421,0.0941482,2655.4,2655.0,0.038]
["bitfinex","ETHUSD",1727104192747,4.43056661,2655.4,2655.0,0.038]
["bitfinex","ETHUSD",1727104193043,0.66459661,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104194155,8.71599786,2655.5,2655.0,0.038]
["bitfinex","ETHUSD",1727104194341,0.66619731,2655.4,2655.0,3.8044]
["bitfinex","ETHUSD",1727104194651,1.18432786,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727104194811,1.18432786,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1727104194812,0.39405188,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1727104195013,0.79027598,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727104195217,6.2211016,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727104195517,0.39405031,2655.5,2655.3,3.76601]
["bitfinex","ETHUSD",1727104195950,0.39405031,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727104196323,0.39405031,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1727104197217,0.39405031,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727104198034,0.39405031,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1727104198035,0.79027598,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1727104198362,2.34097598,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727104198659,0.39401564,2656.2,2656.1,3.76484]
["bitfinex","ETHUSD",1727104199315,0.39401564,2656.2,2656.0,3.76504]
["bitfinex","ETHUSD",1727104199645,1.5876,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727104199845,0.82827598,2656.6,2656.4,3.76445]
["bitfinex","ETHUSD",1727104200047,1.5876,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1727104200253,5.35226,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1727104200458,3.76484,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1727104200614,0.66551808,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727104201139,0.78913446,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727104201362,0.73268084,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727104201721,3.76514,2656.0,2655.4,6.18476638]
["bitfinex","ETHUSD",1727104202019,6.21835904,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1727104202219,6.21835904,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727104202220,0.66561689,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104202426,2.45324224,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104202920,0.89237862,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104203117,1.68151308,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104203352,0.89237862,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104203521,1.68151308,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104203950,0.89237862,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1727104204353,0.78913446,2655.9,2655.4,2.41895638]
["bitfinex","ETHUSD",1727104204546,0.78913446,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727104205059,0.78913446,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727104205060,1.45502159,2656.0,2655.8,3.76524]
["bitfinex","ETHUSD",1727104205570,1.45502159,2656.0,2655.5,7.53143]
["bitfinex","ETHUSD",1727104205571,0.78913446,2656.0,2655.5,7.53143]
["bitfinex","ETHUSD",1727104205857,1.6633,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1727104206655,0.78913446,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1727104206842,0.78913446,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727104207020,0.66606831,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1727104207223,0.78913446,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727104207525,0.78913446,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727104207761,0.78913446,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1727104207963,0.66598162,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727104208271,1.45511608,2656.1,2655.7,7.53083]
["bitfinex","ETHUSD",1727104208469,1.45511608,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727104208470,0.66597588,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1727104208672,0.66597588,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727104208673,5.40238,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1727104208968,6.19151446,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727104209174,0.61915145,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1727104209561,4.38452145,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727104209870,0.66574966,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727104210234,5.17365591,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727104210439,4.43134597,2655.7,2655.1,6.18518638]
["bitfinex","ETHUSD",1727104210738,5.43010696,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727104210939,5.43010696,2655.6,2655.0,3.80447]
["bitfinex","ETHUSD",1727104210940,0.78913446,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104211159,1.78784261,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104211335,0.66585246,2655.3,2655.0,3.80447]
["bitfinex","ETHUSD",1727104211731,0.78913446,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104211931,1.78786617,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104212179,2.45368704,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104212543,6.2483669,2655.5,2655.0,3.80447]
["bitfinex","ETHUSD",1727104212738,1.66447133,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104212940,6.2483669,2655.5,2655.0,3.80447]
["bitfinex","ETHUSD",1727104213165,1.66446323,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104213473,0.78913446,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104213642,2.45367619,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104213841,6.15421446,2655.5,2655.0,3.80447]
["bitfinex","ETHUSD",1727104214043,2.45364306,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104214268,0.78913446,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104214573,7.48503202,2655.5,2655.0,3.80447]
["bitfinex","ETHUSD",1727104214775,0.66578456,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104215139,1.0597886,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104215481,0.39400404,2655.4,2655.0,3.80447]
["bitfinex","ETHUSD",1727104215669,0.39400404,2655.4,2655.0,3.80446]
["bitfinex","ETHUSD",1727104215837,0.66577865,2655.3,2655.0,3.80446]
["bitfinex","ETHUSD",1727104216378,2.4661505,2655.4,2655.0,3.80446]
["bitfinex","ETHUSD",1727104216582,1.1831385,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1727104216753,0.39400404,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727104217082,0.39400404,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727104217252,0.39400404,2655.4,2655.3,4.72175362]
["bitfinex","ETHUSD",1727104217640,2.29563446,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727104217880,2.29563446,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1727104217881,4.43011612,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1727104218085,2.45284943,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1727104218376,2.45284943,2656.2,2655.9,3.76513]
["bitfinex","ETHUSD",1727104218377,0.78913446,2656.2,2655.9,3.76513]
["bitfinex","ETHUSD",1727104218676,4.43039508,2656.1,2655.7,0.31533121]
["bitfinex","ETHUSD",1727104218888,0.78913446,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1727104219174,3.87541006,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1727104219383,0.66545438,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1727104220075,5.9765941,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1727104220278,0.66540331,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1727104220477,0.66540331,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1727104220837,0.66540331,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727104221072,5.9765941,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727104221266,0.66547435,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727104221787,1.45460881,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1727104221999,0.78913446,2656.2,2656.0,3.76503]
["bitfinex","ETHUSD",1727104222140,1.18541397,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727104222141,0.78913446,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727104222341,2.45281623,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727104222645,0.78913446,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727104222944,1.99365506,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727104223137,1.99365506,2656.6,2655.9,2.41895638]
["bitfinex","ETHUSD",1727104223138,1.99365506,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727104223341,4.42955231,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727104223549,3.76435,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727104224167,7.32021287,2656.6,2656.1,7.52973]
["bitfinex","ETHUSD",1727104224496,0.66517717,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1727104224645,3.55600287,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727104225042,0.73200729,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1727104226175,1.99365506,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727104226355,0.43195506,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727104226554,0.43195506,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727104226788,0.43195506,2656.6,2656.5,6.18330638]
["bitfinex","ETHUSD",1727104227223,0.038,2656.6,2656.5,6.18330638]
["bitfinex","ETHUSD",1727104230333,0.038,2656.6,2656.5,6.73330638]
["bitfinex","ETHUSD",1727104237522,0.038,2656.6,2656.5,6.18330638]
["bitfinex","ETHUSD",1727104238125,0.038,2656.6,2656.4,3.76445]
["bitfinex","ETHUSD",1727104238336,0.038,2656.6,2656.2,6.18366638]
["bitfinex","ETHUSD",1727104238534,0.038,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727104238940,0.038,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727104239337,0.038,2656.6,2656.5,9.18330638]
["bitfinex","ETHUSD",1727104239961,0.038,2656.6,2656.5,9.73330638]
["bitfinex","ETHUSD",1727104241292,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104241451,0.0387591,2657.4,2657.3,6.18216638]
["bitfinex","ETHUSD",1727104241797,0.0387591,2657.4,2657.3,9.18216638]
["bitfinex","ETHUSD",1727104242664,0.0387591,2657.4,2657.3,6.18216638]
["bitfinex","ETHUSD",1727104243243,0.0387591,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727104243496,0.0387591,2657.4,2657.3,2.41895638]
["bitfinex","ETHUSD",1727104243642,0.0387591,2657.4,2657.3,6.18216638]
["bitfinex","ETHUSD",1727104245344,0.0387591,2657.4,2657.3,9.18216638]
["bitfinex","ETHUSD",1727104246762,0.0387591,2657.4,2657.3,2.41895638]
["bitfinex","ETHUSD",1727104246963,0.0387591,2657.4,2657.3,6.18216638]
["bitfinex","ETHUSD",1727104249629,0.0387591,2657.4,2657.3,9.18216638]
["bitfinex","ETHUSD",1727104250484,0.0387591,2657.4,2657.3,6.18216638]
["bitfinex","ETHUSD",1727104250855,0.0387591,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727104250856,1.6268591,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727104251269,1.6268591,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1727104251790,1.6268591,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727104251988,1.6268591,2657.4,2657.2,3.76332]
["bitfinex","ETHUSD",1727104252290,5.3899991,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1727104252492,5.92899901,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1727104252985,1.6268591,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1727104253177,1.6268591,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727104253400,5.3899591,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1727104253777,5.3899591,2657.4,2657.0,6.76364]
["bitfinex","ETHUSD",1727104253994,1.6268591,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1727104254373,1.6268591,2657.4,2657.0,6.76364]
["bitfinex","ETHUSD",1727104254908,1.6268591,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727104255497,1.6268591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104255678,1.6268591,2657.4,2657.2,3.76323]
["bitfinex","ETHUSD",1727104256222,0.0387591,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727104263256,0.0387591,2657.4,2657.2,3.76323]
["bitfinex","ETHUSD",1727104263530,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104263741,0.0387591,2657.4,2657.2,3.76332]
["bitfinex","ETHUSD",1727104264031,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104265437,0.0387591,2657.4,2657.1,7.52686]
["bitfinex","ETHUSD",1727104265594,1.5357,2657.3,2657.0,0.35290996]
["bitfinex","ETHUSD",1727104265977,1.5357,2657.3,2657.0,0.038]
["bitfinex","ETHUSD",1727104266098,5.2992,2657.1,2657.0,0.038]
["bitfinex","ETHUSD",1727104266441,0.0387591,2657.4,2657.0,0.038]
["bitfinex","ETHUSD",1727104266442,1.5744591,2657.4,2657.0,0.038]
["bitfinex","ETHUSD",1727104266628,1.5744591,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727104267114,1.5744591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104267896,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104270035,0.0387591,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727104271428,0.0387591,2657.4,2657.3,7.07845104]
["bitfinex","ETHUSD",1727104274353,0.0387591,2657.4,2657.3,0.31524104]
["bitfinex","ETHUSD",1727104274655,1.6958591,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727104275215,1.6958591,2657.4,2657.3,4.078493]
["bitfinex","ETHUSD",1727104275702,1.6958591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104277319,1.6958591,2657.4,2657.3,4.07856918]
["bitfinex","ETHUSD",1727104277764,1.6958591,2657.4,2657.2,6.17978638]
["bitfinex","ETHUSD",1727104277921,1.6958591,2657.4,2657.3,0.31536629]
["bitfinex","ETHUSD",1727104278124,1.6958591,2657.4,2657.3,4.07857629]
["bitfinex","ETHUSD",1727104278326,1.6958591,2657.4,2657.0,0.038]
["bitfinex","ETHUSD",1727104278550,1.6958591,2657.4,2657.1,4.07880203]
["bitfinex","ETHUSD",1727104278733,1.6958591,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1727104279066,1.6958591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104279426,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104279626,0.0387591,2657.4,2657.3,7.07858203]
["bitfinex","ETHUSD",1727104281723,0.0387591,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727104282229,0.0387591,2657.4,2657.3,8.36870261]
["bitfinex","ETHUSD",1727104282560,0.0387591,2657.4,2657.3,9.15269564]
["bitfinex","ETHUSD",1727104282766,0.0387591,2657.4,2657.3,9.46801452]
["bitfinex","ETHUSD",1727104283334,0.0387591,2657.4,2657.3,8.50454321]
["bitfinex","ETHUSD",1727104283546,0.0387591,2657.4,2657.3,9.46757516]
["bitfinex","ETHUSD",1727104283853,0.0387591,2657.4,2657.3,8.68358213]
["bitfinex","ETHUSD",1727104284576,0.0387591,2657.4,2657.3,9.46757516]
["bitfinex","ETHUSD",1727104284944,0.0387591,2657.4,2657.3,8.68358213]
["bitfinex","ETHUSD",1727104285557,0.0387591,2657.4,2657.3,4.07852888]
["bitfinex","ETHUSD",1727104285783,0.0387591,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727104286243,0.0387591,2657.4,2657.3,4.07870215]
["bitfinex","ETHUSD",1727104286752,0.0387591,2657.4,2657.3,5.03687447]
["bitfinex","ETHUSD",1727104287277,0.0387591,2657.4,2657.3,5.35236181]
["bitfinex","ETHUSD",1727104287666,0.0387591,2657.4,2657.3,9.31638603]
["bitfinex","ETHUSD",1727104287972,0.0387591,2657.4,2657.3,9.31635225]
["bitfinex","ETHUSD",1727104290178,0.0387591,2657.4,2657.3,10.4923418]
["bitfinex","ETHUSD",1727104290546,0.0387591,2657.4,2657.3,9.86136125]
["bitfinex","ETHUSD",1727104290749,0.0387591,2657.4,2657.3,9.15964496]
["bitfinex","ETHUSD",1727104291253,0.0387591,2657.4,2657.3,8.36987955]
["bitfinex","ETHUSD",1727104292564,0.0387591,2657.4,2657.3,8.36956317]
["bitfinex","ETHUSD",1727104293285,0.0387591,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727104293286,1.6422591,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727104297848,0.0387591,2657.4,2657.3,8.19558489]
["bitfinex","ETHUSD",1727104298073,0.0387591,2657.4,2657.3,10.01140911]
["bitfinex","ETHUSD",1727104298254,0.0387591,2657.4,2657.3,9.38541956]
["bitfinex","ETHUSD",1727104298468,0.0387591,2657.4,2657.3,10.95340563]
["bitfinex","ETHUSD",1727104298669,0.0387591,2657.4,2657.3,12.23862459]
["bitfinex","ETHUSD",1727104299060,0.0387591,2657.4,2657.3,10.67063852]
["bitfinex","ETHUSD",1727104299502,0.0387591,2657.4,2657.3,10.01983903]
["bitfinex","ETHUSD",1727104299671,0.0387591,2657.4,2657.3,9.15935992]
["bitfinex","ETHUSD",1727104299874,0.0387591,2657.4,2657.3,9.15939058]
["bitfinex","ETHUSD",1727104300488,0.0387591,2657.4,2657.3,8.3697337]
["bitfinex","ETHUSD",1727104300664,0.0387591,2657.4,2657.3,9.55415317]
["bitfinex","ETHUSD",1727104300860,0.0387591,2657.4,2657.3,9.15938152]
["bitfinex","ETHUSD",1727104301292,0.0387591,2657.4,2657.3,8.3697337]
["bitfinex","ETHUSD",1727104301506,0.0387591,2657.4,2657.3,9.15940125]
["bitfinex","ETHUSD",1727104301876,0.0387591,2657.4,2657.3,8.36931101]
["bitfinex","ETHUSD",1727104302388,0.0387591,2657.4,2657.3,9.55373048]
["bitfinex","ETHUSD",1727104302789,0.0387591,2657.4,2657.3,9.15890553]
["bitfinex","ETHUSD",1727104303005,0.0387591,2657.4,2657.3,9.1588309]
["bitfinex","ETHUSD",1727104303168,0.0387591,2657.4,2657.3,9.55365585]
["bitfinex","ETHUSD",1727104303499,0.0387591,2657.4,2657.3,8.36923638]
["bitfinex","ETHUSD",1727104303998,0.0387591,2657.4,2657.3,9.55365585]
["bitfinex","ETHUSD",1727104304201,0.0387591,2657.4,2657.3,8.36923638]
["bitfinex","ETHUSD",1727104304508,0.0387591,2657.4,2657.3,10.56934171]
["bitfinex","ETHUSD",1727104304870,0.0387591,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727104307595,0.0387591,2658.2,2658.1,6.76208]
["bitfinex","ETHUSD",1727104307774,0.0387591,2658.2,2658.1,8.36659922]
["bitfinex","ETHUSD",1727104307974,7.5287591,2659.0,2658.1,8.36659922]
["bitfinex","ETHUSD",1727104307975,0.0387591,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727104308180,0.0387591,2659.0,2658.9,9.17738638]
["bitfinex","ETHUSD",1727104313818,0.0387591,2659.0,2658.9,10.51797438]
["bitfinex","ETHUSD",1727104313995,0.0387591,2659.0,2658.9,7.51797438]
["bitfinex","ETHUSD",1727104315904,0.0387591,2659.0,2658.9,10.51797438]
["bitfinex","ETHUSD",1727104316092,1.6939591,2659.0,2658.9,6.17738638]
["bitfinex","ETHUSD",1727104316298,1.6939591,2659.0,2658.9,9.17738638]
["bitfinex","ETHUSD",1727104316625,1.6939591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104316991,1.6939591,2659.0,2658.9,6.17738638]
["bitfinex","ETHUSD",1727104317519,0.0387591,2659.0,2658.9,6.17738638]
["bitfinex","ETHUSD",1727104319400,0.0387591,2659.0,2658.9,2.41643638]
["bitfinex","ETHUSD",1727104319637,0.0387591,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727104319792,0.57438901,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727104320301,0.0387591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104320828,0.0387591,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1727104321027,0.0387591,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727104321227,0.0387591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104321606,0.0387591,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1727104321793,0.0387591,2659.0,2658.9,2.41643638]
["bitfinex","ETHUSD",1727104322198,0.0387591,2659.0,2658.9,6.17738638]
["bitfinex","ETHUSD",1727104322837,0.0387591,2659.0,2658.9,2.41643638]
["bitfinex","ETHUSD",1727104323022,1.5185,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1727104323834,1.5185,2658.8,2658.6,2.41643638]
["bitfinex","ETHUSD",1727104324549,1.5185,2658.8,2658.6,6.17779638]
["bitfinex","ETHUSD",1727104324834,5.81142991,2658.8,2658.6,2.41643638]
["bitfinex","ETHUSD",1727104324994,1.611,2658.6,2658.3,2.41643638]
["bitfinex","ETHUSD",1727104325406,5.37239,2658.6,2658.3,2.41643638]
["bitfinex","ETHUSD",1727104325635,1.611,2658.6,2658.3,6.17817638]
["bitfinex","ETHUSD",1727104326137,1.611,2658.6,2658.4,3.76159]
["bitfinex","ETHUSD",1727104326936,1.611,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727104327100,1.6026,2658.9,2658.7,3.76118]
["bitfinex","ETHUSD",1727104327299,1.6026,2658.9,2658.8,6.76109]
["bitfinex","ETHUSD",1727104327543,0.0387591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104329341,0.0387591,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727104329510,0.0387591,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727104329712,0.0387591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104330417,0.0387591,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727104333401,0.0387591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104340036,1.6073,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727104340239,1.6073,2658.9,2658.7,2.41643638]
["bitfinex","ETHUSD",1727104340421,1.6073,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727104340611,1.6073,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727104340941,0.0387591,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727104343357,0.0387591,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727104345355,0.0387591,2659.0,2658.9,7.4025257]
["bitfinex","ETHUSD",1727104345507,0.0387591,2659.0,2658.9,8.41821156]
["bitfinex","ETHUSD",1727104345913,0.0387591,2659.0,2658.9,9.3805467]
["bitfinex","ETHUSD",1727104346732,0.0387591,2659.0,2658.9,9.38070446]
["bitfinex","ETHUSD",1727104347836,0.0387591,2659.0,2658.9,10.17011446]
["bitfinex","ETHUSD",1727104349150,0.0387591,2659.0,2658.9,9.38070446]
["bitfinex","ETHUSD",1727104349453,0.0387591,2659.0,2658.9,10.17011446]
["bitfinex","ETHUSD",1727104349817,0.0387591,2659.0,2658.9,8.3650186]
["bitfinex","ETHUSD",1727104351464,0.0387591,2659.0,2658.9,7.40334215]
["bitfinex","ETHUSD",1727104351872,0.0387591,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727104352242,0.0387591,2659.0,2658.9,7.40352199]
["bitfinex","ETHUSD",1727104352553,0.0387591,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727104352729,0.0387591,2659.0,2658.9,7.40352749]
["bitfinex","ETHUSD",1727104353129,0.0387591,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1727104353328,0.0387591,2659.0,2658.9,7.4036923]
["bitfinex","ETHUSD",1727104354429,0.0387591,2659.0,2658.9,8.36779968]
["bitfinex","ETHUSD",1727104354919,0.0387591,2659.0,2658.9,8.65878816]
["bitfinex","ETHUSD",1727104355066,0.0387591,2659.0,2658.9,9.62289554]
["bitfinex","ETHUSD",1727104355231,0.0387591,2659.0,2658.9,10.56760055]
["bitfinex","ETHUSD",1727104355428,23.31,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727104355635,23.31,2659.6,2659.5,11.55145036]
["bitfinex","ETHUSD",1727104355636,15.75225012,2659.6,2659.5,11.55145036]
["bitfinex","ETHUSD",1727104355932,15.75225012,2659.6,2659.5,13.39047942]
["bitfinex","ETHUSD",1727104356131,15.75225012,2659.6,2659.5,12.9932608]
["bitfinex","ETHUSD",1727104356665,15.75225012,2659.6,2659.5,11.81165941]
["bitfinex","ETHUSD",1727104357027,15.75225012,2659.6,2659.5,15.8069158]
["bitfinex","ETHUSD",1727104357378,15.75225012,2659.6,2659.5,15.4420498]
["bitfinex","ETHUSD",1727104357672,15.75225012,2659.6,2659.5,20.72748345]
["bitfinex","ETHUSD",1727104357967,15.71349102,2659.6,2659.5,20.72748345]
["bitfinex","ETHUSD",1727104358173,15.71349102,2659.6,2659.5,19.86327409]
["bitfinex","ETHUSD",1727104358345,15.71349102,2659.6,2659.5,17.44683771]
["bitfinex","ETHUSD",1727104358537,15.71349102,2659.6,2659.5,17.45494666]
["bitfinex","ETHUSD",1727104358866,15.71349102,2659.6,2659.5,15.76799168]
["bitfinex","ETHUSD",1727104359473,15.71349102,2659.6,2659.5,10.98110755]
["bitfinex","ETHUSD",1727104359769,15.71349102,2659.6,2659.5,10.00944525]
["bitfinex","ETHUSD",1727104359940,15.71349102,2659.6,2659.5,10.97975277]
["bitfinex","ETHUSD",1727104360146,15.71349102,2659.6,2659.5,10.00944525]
["bitfinex","ETHUSD",1727104360556,15.71349102,2659.6,2659.5,10.00838298]
["bitfinex","ETHUSD",1727104361378,15.71349102,2659.6,2659.5,10.97814615]
["bitfinex","ETHUSD",1727104362269,15.71349102,2659.6,2659.5,10.00838298]
["bitfinex","ETHUSD",1727104363053,8.11698204,2659.6,2659.5,10.97752286]
["bitfinex","ETHUSD",1727104363297,8.11698204,2659.6,2659.5,18.20099905]
["bitfinex","ETHUSD",1727104363298,5.11563335,2659.6,2659.5,18.20099905]
["bitfinex","ETHUSD",1727104363596,0.59367759,2659.6,2659.5,19.12753172]
["bitfinex","ETHUSD",1727104363801,0.0087877,2659.6,2659.5,23.12753172]
["bitfinex","ETHUSD",1727104363999,0.0087877,2659.6,2659.5,26.27811442]
["bitfinex","ETHUSD",1727104364511,0.0087877,2659.6,2659.5,23.92006076]
["bitfinex","ETHUSD",1727104364855,0.0087877,2659.6,2659.5,23.54256076]
["bitfinex","ETHUSD",1727104365064,0.0087877,2659.6,2659.5,22.64698039]
["bitfinex","ETHUSD",1727104365360,0.0087877,2659.6,2659.5,22.25381866]
["bitfinex","ETHUSD",1727104366165,0.0087877,2659.6,2659.5,21.44599621]
["bitfinex","ETHUSD",1727104366360,0.0087877,2659.6,2659.5,18.75986726]
["bitfinex","ETHUSD",1727104366587,0.0087877,2659.6,2659.5,18.22886726]
["bitfinex","ETHUSD",1727104366771,0.0087877,2659.6,2659.5,17.44424919]
["bitfinex","ETHUSD",1727104367475,0.0087877,2659.6,2659.5,16.48737342]
["bitfinex","ETHUSD",1727104367795,0.0087877,2659.6,2659.5,15.42266586]
["bitfinex","ETHUSD",1727104368001,0.0087877,2659.6,2659.5,17.97576586]
["bitfinex","ETHUSD",1727104368187,0.0087877,2659.6,2659.5,17.01837342]
["bitfinex","ETHUSD",1727104368392,0.0087877,2659.6,2659.5,18.52637444]
["bitfinex","ETHUSD",1727104368764,0.0087877,2659.6,2659.5,18.52636262]
["bitfinex","ETHUSD",1727104368995,0.0087877,2659.6,2659.5,18.13507362]
["bitfinex","ETHUSD",1727104369296,0.0087877,2659.6,2659.5,17.17786843]
["bitfinex","ETHUSD",1727104369596,0.0087877,2659.6,2659.5,17.1780743]
["bitfinex","ETHUSD",1727104369894,0.0087877,2659.6,2659.5,18.13524038]
["bitfinex","ETHUSD",1727104370137,0.0087877,2659.6,2659.5,17.1780743]
["bitfinex","ETHUSD",1727104370498,0.0087877,2659.6,2659.5,18.13565048]
["bitfinex","ETHUSD",1727104370938,0.0087877,2659.6,2659.5,17.1780743]
["bitfinex","ETHUSD",1727104371931,0.0087877,2659.6,2659.5,15.0162633]
["bitfinex","ETHUSD",1727104372242,0.0087877,2659.6,2659.5,17.0548673]
["bitfinex","ETHUSD",1727104372443,0.0087877,2659.6,2659.5,18.43366469]
["bitfinex","ETHUSD",1727104372735,0.0387591,2659.8,2659.7,7.30982]
["bitfinex","ETHUSD",1727104373033,0.0387591,2659.8,2659.7,18.03936205]
["bitfinex","ETHUSD",1727104373236,0.0387591,2659.8,2659.7,17.84973172]
["bitfinex","ETHUSD",1727104373756,0.0387591,2659.8,2659.7,18.63409862]
["bitfinex","ETHUSD",1727104374245,0.0387591,2659.8,2659.7,17.84973172]
["bitfinex","ETHUSD",1727104374423,0.0387591,2659.8,2659.7,21.85001166]
["bitfinex","ETHUSD",1727104375040,0.0387591,2659.8,2659.7,16.18393266]
["bitfinex","ETHUSD",1727104376759,0.0387591,2659.8,2659.7,16.64961852]
["bitfinex","ETHUSD",1727104378638,0.0006003,2659.8,2659.7,17.43398542]
["bitfinex","ETHUSD",1727104378940,6.26883,2660.4,2660.3,7.30897]
["bitfinex","ETHUSD",1727104379252,6.26883,2660.4,2660.3,18.38423339]
["bitfinex","ETHUSD",1727104379665,6.26883,2660.4,2660.3,14.40146239]
["bitfinex","ETHUSD",1727104379974,6.26883,2660.4,2660.3,15.03940225]
["bitfinex","ETHUSD",1727104380172,6.26883,2660.4,2660.3,15.99634251]
["bitfinex","ETHUSD",1727104380371,6.26883,2660.4,2660.3,19.99634251]
["bitfinex","ETHUSD",1727104380540,6.26883,2660.4,2660.3,18.40146239]
["bitfinex","ETHUSD",1727104381141,6.26883,2660.4,2660.3,14.40146239]
["bitfinex","ETHUSD",1727104381554,5.8563747,2660.4,2660.3,14.40146239]
["bitfinex","ETHUSD",1727104382475,5.8563747,2660.4,2660.3,10.27619039]
["bitfinex","ETHUSD",1727104384082,5.8563747,2660.4,2660.3,14.27619039]
["bitfinex","ETHUSD",1727104384438,5.8563747,2660.4,2660.3,10.27619039]
["bitfinex","ETHUSD",1727104385058,5.8563747,2660.4,2660.3,18.77323439]
["bitfinex","ETHUSD",1727104385259,5.8563747,2660.4,2660.3,19.23892025]
["bitfinex","ETHUSD",1727104385971,5.8563747,2660.4,2660.3,23.23892025]
["bitfinex","ETHUSD",1727104386189,5.8563747,2660.4,2660.3,19.23892025]
["bitfinex","ETHUSD",1727104386357,5.8563747,2660.4,2660.3,19.87740398]
["bitfinex","ETHUSD",1727104386884,5.8563747,2660.4,2660.3,20.8350589]
["bitfinex","ETHUSD",1727104387389,5.8563747,2660.4,2660.3,21.61903181]
["bitfinex","ETHUSD",1727104388381,5.8563747,2660.4,2660.3,21.48200594]
["bitfinex","ETHUSD",1727104389279,5.8563747,2660.4,2660.3,25.48200594]
["bitfinex","ETHUSD",1727104389479,5.8563747,2660.4,2660.3,16.56390122]
["bitfinex","ETHUSD",1727104389699,5.8563747,2660.4,2660.3,17.31624245]
["bitfinex","ETHUSD",1727104389897,5.8563747,2660.4,2660.3,13.76624245]
["bitfinex","ETHUSD",1727104390051,5.8563747,2660.4,2660.3,10.1681038]
["bitfinex","ETHUSD",1727104390887,5.8563747,2660.4,2660.3,6.1681038]
["bitfinex","ETHUSD",1727104392419,5.8563747,2660.4,2660.3,9.1681038]
["bitfinex","ETHUSD",1727104392626,5.8563747,2660.4,2660.3,9.7181038]
["bitfinex","ETHUSD",1727104394087,5.8063747,2660.4,2660.3,9.7181038]
["bitfinex","ETHUSD",1727104398196,5.8063747,2660.4,2660.3,10.35825769]
["bitfinex","ETHUSD",1727104398705,5.8063747,2660.4,2660.3,11.78416648]
["bitfinex","ETHUSD",1727104399072,5.8063747,2660.4,2660.3,15.85988211]
["bitfinex","ETHUSD",1727104399261,5.8063747,2660.4,2660.3,16.64558355]
["bitfinex","ETHUSD",1727104399593,5.8063747,2660.4,2660.3,18.31948043]
["bitfinex","ETHUSD",1727104399794,5.8063747,2660.4,2660.3,20.35609942]
["bitfinex","ETHUSD",1727104400125,5.8063747,2660.4,2660.3,22.31948043]
["bitfinex","ETHUSD",1727104401279,5.8063747,2660.4,2660.3,20.35609942]
["bitfinex","ETHUSD",1727104402100,5.24511221,2660.4,2660.3,20.35609942]
["bitfinex","ETHUSD",1727104402489,3.15336478,2660.4,2660.3,20.35609942]
["bitfinex","ETHUSD",1727104403299,0.0387591,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727104403498,0.0387591,2660.6,2660.5,33.20983345]
["bitfinex","ETHUSD",1727104403829,0.0387591,2660.6,2660.5,35.4502466]
["bitfinex","ETHUSD",1727104404392,0.038,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727104404595,0.038,2661.0,2660.9,11.93146939]
["bitfinex","ETHUSD",1727104404899,6.26883,2661.2,2661.1,7.30784]
["bitfinex","ETHUSD",1727104405112,6.26883,2661.2,2661.1,24.13822376]
["bitfinex","ETHUSD",1727104405434,1.9024449,2661.2,2661.1,29.26220146]
["bitfinex","ETHUSD",1727104405582,1.9024449,2661.2,2661.1,31.22888177]
["bitfinex","ETHUSD",1727104405784,1.9024449,2661.2,2661.1,29.26220146]
["bitfinex","ETHUSD",1727104406121,0.0387591,2661.4,2661.3,7.30756]
["bitfinex","ETHUSD",1727104406418,0.0387591,2661.4,2661.3,26.66202955]
["bitfinex","ETHUSD",1727104406621,0.0387591,2661.4,2661.3,30.46716813]
["bitfinex","ETHUSD",1727104407127,0.0387591,2661.4,2661.3,30.46707647]
["bitfinex","ETHUSD",1727104407644,0.0387591,2661.4,2661.3,29.35990426]
["bitfinex","ETHUSD",1727104407946,0.0387591,2662.3,2661.3,29.35990426]
["bitfinex","ETHUSD",1727104407947,0.0387591,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727104408106,1.5234,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727104408305,1.5234,2662.6,2662.5,7.30586]
["bitfinex","ETHUSD",1727104408615,1.5234,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1727104413022,1.5234,2662.6,2662.5,9.7149938]
["bitfinex","ETHUSD",1727104413320,1.5829207,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727104414947,1.5829207,2663.1,2663.0,7.30516]
["bitfinex","ETHUSD",1727104415166,1.5829207,2663.1,2663.0,7.77559586]
["bitfinex","ETHUSD",1727104415367,0.0377207,2663.1,2663.0,7.77559586]
["bitfinex","ETHUSD",1727104416870,0.0377207,2663.1,2663.0,13.32059186]
["bitfinex","ETHUSD",1727104417034,0.0415229,2664.0,2663.9,6.75389]
["bitfinex","ETHUSD",1727104417436,0.0415229,2664.0,2663.9,7.77432586]
["bitfinex","ETHUSD",1727104418371,0.0415229,2664.0,2663.9,10.20289586]
["bitfinex","ETHUSD",1727104418940,0.0415229,2664.0,2663.9,7.77432586]
["bitfinex","ETHUSD",1727104420364,0.0035229,2664.0,2663.9,7.77432586]
["bitfinex","ETHUSD",1727104424257,0.0415229,2664.8,2664.0,3.55]
["bitfinex","ETHUSD",1727104424591,0.0415229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104426081,1.6957229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104430012,0.0415229,2664.8,2664.7,7.30276]
["bitfinex","ETHUSD",1727104430667,0.0415229,2664.8,2664.7,9.620812]
["bitfinex","ETHUSD",1727104431015,0.0415229,2664.8,2664.7,7.30276]
["bitfinex","ETHUSD",1727104431579,0.0415229,2664.8,2664.7,11.30276]
["bitfinex","ETHUSD",1727104434593,0.0415229,2664.8,2664.7,7.30276]
["bitfinex","ETHUSD",1727104434875,0.0415229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104435806,0.0415229,2664.8,2664.7,7.30276]
["bitfinex","ETHUSD",1727104436802,0.0415229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104437532,1.5672229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104437723,0.0415229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104438520,0.0415229,2664.8,2664.7,9.15489131]
["bitfinex","ETHUSD",1727104438722,0.0415229,2664.8,2664.7,19.16398231]
["bitfinex","ETHUSD",1727104438904,0.0415229,2664.8,2664.7,12.98160131]
["bitfinex","ETHUSD",1727104439107,0.0415229,2664.8,2664.7,12.10466331]
["bitfinex","ETHUSD",1727104440398,0.0415229,2664.8,2664.7,13.07988846]
["bitfinex","ETHUSD",1727104441614,0.0415229,2664.8,2664.7,16.54496157]
["bitfinex","ETHUSD",1727104443888,0.0415229,2664.8,2664.7,12.54496157]
["bitfinex","ETHUSD",1727104446498,0.0415229,2664.8,2664.7,11.79353531]
["bitfinex","ETHUSD",1727104446894,0.0415229,2664.8,2664.7,15.79353531]
["bitfinex","ETHUSD",1727104448111,0.0415229,2664.8,2664.7,13.70489131]
["bitfinex","ETHUSD",1727104448729,0.0415229,2664.8,2664.7,6.15489131]
["bitfinex","ETHUSD",1727104450124,0.0415229,2664.8,2664.7,9.70489131]
["bitfinex","ETHUSD",1727104451216,0.0415229,2664.8,2664.7,13.28044131]
["bitfinex","ETHUSD",1727104451891,0.0415229,2664.8,2664.7,9.70489131]
["bitfinex","ETHUSD",1727104452488,0.0415229,2664.8,2664.7,14.25510231]
["bitfinex","ETHUSD",1727104453430,0.0415229,2664.8,2664.7,11.80343531]
["bitfinex","ETHUSD",1727104453730,0.0415229,2664.8,2664.7,9.70489131]
["bitfinex","ETHUSD",1727104454617,1.6994229,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727104455994,1.6994229,2664.8,2664.7,6.75276]
["bitfinex","ETHUSD",1727104464889,0.0415229,2664.8,2664.7,7.39044793]
["bitfinex","ETHUSD",1727104465105,0.0415229,2664.8,2664.7,10.34257924]
["bitfinex","ETHUSD",1727104465302,0.0415229,2664.8,2664.7,11.29912639]
["bitfinex","ETHUSD",1727104465928,0.0415229,2664.8,2664.7,7.39044793]
["bitfinex","ETHUSD",1727104466131,0.0415229,2664.8,2664.7,8.34711294]
["bitfinex","ETHUSD",1727104466501,0.0415229,2664.8,2664.7,7.94044793]
["bitfinex","ETHUSD",1727104466808,0.0415229,2664.8,2664.7,8.89711294]
["bitfinex","ETHUSD",1727104467001,0.0415229,2664.8,2664.7,7.94044793]
["bitfinex","ETHUSD",1727104467491,0.0415229,2664.8,2664.7,9.6845702]
["bitfinex","ETHUSD",1727104468735,0.0415229,2664.8,2664.7,12.08670151]
["bitfinex","ETHUSD",1727104468924,0.0415229,2664.8,2664.7,13.36687639]
["bitfinex","ETHUSD",1727104470535,0.0415229,2664.8,2664.7,17.36687639]
["bitfinex","ETHUSD",1727104470829,0.0415229,2664.8,2664.7,18.64343704]
["bitfinex","ETHUSD",1727104471031,1.6449,2665.3,2664.7,18.64343704]
["bitfinex","ETHUSD",1727104471334,1.6449,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727104471335,1.7136369,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727104471860,1.7136369,2665.3,2665.2,4.39060768]
["bitfinex","ETHUSD",1727104472057,1.6449,2665.3,2665.2,4.39060768]
["bitfinex","ETHUSD",1727104472359,1.7136369,2665.3,2665.2,4.3906194]
["bitfinex","ETHUSD",1727104472725,1.7136369,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727104482429,1.7136369,2665.3,2665.2,4.39077751]
["bitfinex","ETHUSD",1727104482692,0.0687369,2665.3,2665.2,4.39077751]
["bitfinex","ETHUSD",1727104483443,0.0687369,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727104483643,0.0687369,2665.3,2665.2,4.39079186]
["bitfinex","ETHUSD",1727104484279,0.0687369,2665.3,2665.2,7.39079186]
["bitfinex","ETHUSD",1727104484773,0.0687369,2665.3,2665.2,8.34893947]
["bitfinex","ETHUSD",1727104485189,0.0687369,2665.3,2665.2,9.13571666]
["bitfinex","ETHUSD",1727104485381,0.0687369,2665.3,2665.2,8.34893947]
["bitfinex","ETHUSD",1727104485743,0.0687369,2665.3,2665.2,9.13571666]
["bitfinex","ETHUSD",1727104486352,0.0687369,2665.3,2665.2,7.53883719]
["bitfinex","ETHUSD",1727104486574,0.0687369,2665.3,2665.2,9.13617524]
["bitfinex","ETHUSD",1727104486896,0.0687369,2665.3,2665.2,8.72777241]
["bitfinex","ETHUSD",1727104487079,0.0687369,2665.3,2665.2,8.89939805]
["bitfinex","ETHUSD",1727104487283,0.0687369,2665.3,2665.2,9.68628652]
["bitfinex","ETHUSD",1727104487799,0.0687369,2665.3,2665.2,8.89939805]
["bitfinex","ETHUSD",1727104487979,0.0687369,2665.3,2665.2,9.68633277]
["bitfinex","ETHUSD",1727104488295,0.0687369,2665.3,2665.2,9.68634196]
["bitfinex","ETHUSD",1727104488697,0.0687369,2665.3,2665.2,8.72793913]
["bitfinex","ETHUSD",1727104488917,0.0687369,2665.3,2665.2,9.13634196]
["bitfinex","ETHUSD",1727104489189,0.0687369,2665.3,2665.2,8.34939805]
["bitfinex","ETHUSD",1727104491193,0.0687369,2665.3,2665.2,8.34973412]
["bitfinex","ETHUSD",1727104493170,0.0687369,2665.3,2665.2,9.68667803]
["bitfinex","ETHUSD",1727104494060,0.0687369,2665.3,2665.2,8.34973412]
["bitfinex","ETHUSD",1727104494266,1.7106369,2665.3,2665.2,8.34973412]
["bitfinex","ETHUSD",1727104496085,1.7106369,2665.3,2665.2,8.34979623]
["bitfinex","ETHUSD",1727104496900,1.7106369,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727104498496,1.7106369,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1727104499578,1.7106369,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727104499780,1.5437,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727104499987,1.5437,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1727104499988,1.5437,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727104500209,1.5437,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727104500503,1.5437,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727104501175,1.5437,2665.1,2664.8,3.75248]
["bitfinex","ETHUSD",1727104501372,2.15853599,2665.1,2664.9,3.75235]
["bitfinex","ETHUSD",1727104501583,1.5437,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727104505074,0.0687369,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727104505285,0.0687369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104505821,0.0687369,2665.3,2665.2,7.39111605]
["bitfinex","ETHUSD",1727104506018,0.0687369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104507294,0.0687369,2665.3,2665.2,7.3911838]
["bitfinex","ETHUSD",1727104507790,0.0687369,2665.3,2665.2,8.34982584]
["bitfinex","ETHUSD",1727104508396,0.0687369,2665.3,2665.2,7.39123274]
["bitfinex","ETHUSD",1727104508596,1.6524369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104508920,0.0687369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104509138,0.0687369,2665.3,2665.2,7.39133308]
["bitfinex","ETHUSD",1727104509661,0.0687369,2665.3,2665.2,8.35029005]
["bitfinex","ETHUSD",1727104509936,0.0687369,2665.3,2665.2,8.35032745]
["bitfinex","ETHUSD",1727104510638,0.0687369,2665.3,2665.2,7.39133308]
["bitfinex","ETHUSD",1727104510846,1.6920369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104511205,0.0687369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104511747,0.0687369,2665.3,2665.2,8.17840707]
["bitfinex","ETHUSD",1727104512240,0.0687369,2665.3,2665.2,9.13751182]
["bitfinex","ETHUSD",1727104512448,0.0687369,2665.3,2665.2,8.35056791]
["bitfinex","ETHUSD",1727104512767,0.0687369,2665.3,2665.2,8.35051492]
["bitfinex","ETHUSD",1727104512901,0.0687369,2665.3,2665.2,9.68745883]
["bitfinex","ETHUSD",1727104513503,0.0687369,2665.3,2665.2,9.13745883]
["bitfinex","ETHUSD",1727104513705,0.0687369,2665.3,2665.2,8.35051492]
["bitfinex","ETHUSD",1727104513924,0.0687369,2665.3,2665.2,9.13745883]
["bitfinex","ETHUSD",1727104514442,0.0687369,2665.3,2665.2,8.35051492]
["bitfinex","ETHUSD",1727104515442,0.0687369,2665.3,2665.2,8.35057707]
["bitfinex","ETHUSD",1727104516654,0.0687369,2665.3,2665.2,8.35052027]
["bitfinex","ETHUSD",1727104516858,0.0687369,2665.3,2665.2,8.35056726]
["bitfinex","ETHUSD",1727104517065,1.6014369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104518342,1.6014369,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1727104519658,1.6014369,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104520761,1.6014369,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727104520965,1.6014369,2665.3,2664.5,1.57225324]
["bitfinex","ETHUSD",1727104520966,3.75241,2665.0,2664.5,4.71210993]
["bitfinex","ETHUSD",1727104521179,1.5463,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727104521388,5.50467862,2664.7,2664.3,0.52046493]
["bitfinex","ETHUSD",1727104521530,1.5014,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727104521865,1.5014,2664.5,2664.1,4.27399493]
["bitfinex","ETHUSD",1727104522075,1.5014,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727104522229,1.5014,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104522426,1.5014,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727104522631,1.5315439,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727104522954,1.5315439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104523532,1.5315439,2664.5,2664.4,4.27365493]
["bitfinex","ETHUSD",1727104523533,0.0301439,2664.5,2664.4,4.27365493]
["bitfinex","ETHUSD",1727104524664,0.0301439,2664.5,2664.4,7.27365493]
["bitfinex","ETHUSD",1727104525670,0.0301439,2664.5,2664.4,6.75319]
["bitfinex","ETHUSD",1727104527536,0.0301439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104529477,0.0301439,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727104529774,0.0301439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104530782,0.0301439,2664.5,2664.4,6.75319]
["bitfinex","ETHUSD",1727104534904,1.5510439,2664.5,2664.4,6.75319]
["bitfinex","ETHUSD",1727104535060,1.5510439,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727104535256,1.5510439,2664.5,2663.8,0.52046493]
["bitfinex","ETHUSD",1727104535512,1.5209,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1727104535808,1.5209,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727104535971,1.5209,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727104536361,1.5209,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1727104536595,1.5209,2664.2,2663.3,6.15685131]
["bitfinex","ETHUSD",1727104536596,1.5209,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727104536905,1.5209,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727104537863,1.5209,2664.2,2663.9,3.75377]
["bitfinex","ETHUSD",1727104538617,3.75382,2664.0,2663.1,0.4871316]
["bitfinex","ETHUSD",1727104538895,1.937167,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1727104539119,1.5524,2663.9,2663.7,3.75414]
["bitfinex","ETHUSD",1727104539406,1.5524,2663.9,2663.7,7.50816]
["bitfinex","ETHUSD",1727104539609,1.5524,2663.9,2663.7,3.75407]
["bitfinex","ETHUSD",1727104540509,1.5524,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727104540875,1.5524,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1727104541213,1.5524,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1727104541514,1.5524,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1727104541682,1.5524,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1727104541875,1.5524,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1727104542073,1.5524,2663.6,2663.2,3.0]
["bitfinex","ETHUSD",1727104542273,1.5524,2663.6,2663.2,6.75487]
["bitfinex","ETHUSD",1727104542520,1.5524,2663.6,2662.7,6.55056521]
["bitfinex","ETHUSD",1727104542521,3.75453,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1727104542847,3.75453,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1727104542848,1.5983,2663.4,2663.1,3.0]
["bitfinex","ETHUSD",1727104542971,0.535283,2663.3,2663.1,3.0]
["bitfinex","ETHUSD",1727104543168,0.535283,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1727104543405,0.535283,2663.3,2663.0,6.75513]
["bitfinex","ETHUSD",1727104543595,0.535283,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1727104543799,1.5983,2663.4,2663.0,6.75504]
["bitfinex","ETHUSD",1727104544035,1.5983,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1727104544185,1.5983,2663.4,2663.1,7.50985]
["bitfinex","ETHUSD",1727104544509,1.5983,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1727104544693,2.133568,2663.4,2663.2,3.75482]
["bitfinex","ETHUSD",1727104544902,2.133568,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1727104544903,1.5983,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1727104545285,1.5983,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1727104545472,1.5983,2663.4,2662.7,6.75557]
["bitfinex","ETHUSD",1727104545673,1.5983,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1727104545901,1.5983,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1727104546108,1.6603,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1727104546289,0.09389273,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1727104546501,1.6603,2663.0,2662.7,3.75552]
["bitfinex","ETHUSD",1727104546925,1.6603,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727104547232,1.6603,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1727104547433,2.2548017,2663.6,2663.3,3.75468]
["bitfinex","ETHUSD",1727104547605,2.2548017,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1727104547807,1.6603,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1727104548052,1.6603,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727104549350,1.5778,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727104549648,1.5778,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1727104549852,1.5778,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727104550057,1.5778,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727104550639,1.5778,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727104550819,1.6037,2664.2,2663.9,7.50761]
["bitfinex","ETHUSD",1727104551171,1.6037,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727104551652,0.0301439,2664.5,2663.8,3.75397]
["bitfinex","ETHUSD",1727104551813,0.0301439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104551814,1.6338439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104552158,0.0301439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104552659,0.0301439,2664.5,2664.4,6.75319]
["bitfinex","ETHUSD",1727104556037,1.5482439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104558155,0.0301439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104562069,0.0301439,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1727104562224,0.0301439,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727104562629,0.0301439,2664.5,2664.4,6.75319]
["bitfinex","ETHUSD",1727104565584,0.0301439,2664.5,2664.4,9.15532131]
["bitfinex","ETHUSD",1727104565729,0.0301439,2664.5,2664.4,10.50589484]
["bitfinex","ETHUSD",1727104565930,0.0301439,2664.5,2664.4,11.14350097]
["bitfinex","ETHUSD",1727104566131,0.0301439,2664.5,2664.4,23.67031592]
["bitfinex","ETHUSD",1727104566329,0.0301439,2664.5,2664.4,22.88337201]
["bitfinex","ETHUSD",1727104566570,0.0301439,2664.5,2664.4,25.33859331]
["bitfinex","ETHUSD",1727104566730,0.0301439,2664.5,2664.4,28.15842752]
["bitfinex","ETHUSD",1727104567185,0.0301439,2664.5,2664.4,29.02159503]
["bitfinex","ETHUSD",1727104567341,0.0301439,2664.5,2664.4,26.56993008]
["bitfinex","ETHUSD",1727104567671,0.0301439,2664.5,2664.4,26.88331328]
["bitfinex","ETHUSD",1727104568234,0.0301439,2664.5,2664.4,27.6674337]
["bitfinex","ETHUSD",1727104569548,0.0301439,2664.5,2664.4,22.42413728]
["bitfinex","ETHUSD",1727104570385,0.0301439,2664.5,2664.4,23.44519505]
["bitfinex","ETHUSD",1727104570597,0.0301439,2664.5,2664.4,23.44336316]
["bitfinex","ETHUSD",1727104571090,0.0301439,2664.5,2664.4,23.75642716]
["bitfinex","ETHUSD",1727104571445,0.0301439,2664.5,2664.4,22.97230674]
["bitfinex","ETHUSD",1727104571962,0.0301439,2664.5,2664.4,18.97230674]
["bitfinex","ETHUSD",1727104572177,0.0301439,2664.5,2664.4,19.75642716]
["bitfinex","ETHUSD",1727104573589,0.00050687,2664.5,2664.4,19.75496915]
["bitfinex","ETHUSD",1727104574284,0.00050687,2664.5,2664.4,18.97230674]
["bitfinex","ETHUSD",1727104574892,0.00050687,2664.5,2664.4,22.97230674]
["bitfinex","ETHUSD",1727104575193,0.00050687,2664.5,2664.4,22.97030139]
["bitfinex","ETHUSD",1727104575504,0.00050687,2664.5,2664.4,18.01620183]
["bitfinex","ETHUSD",1727104575687,0.00050687,2664.5,2664.4,17.38013546]
["bitfinex","ETHUSD",1727104575853,0.00050687,2664.5,2664.4,18.01608542]
["bitfinex","ETHUSD",1727104576053,0.00050687,2664.5,2664.4,17.38013546]
["bitfinex","ETHUSD",1727104576254,0.00050687,2664.5,2664.4,18.01616579]
["bitfinex","ETHUSD",1727104576455,0.00050687,2664.5,2664.4,17.38013546]
["bitfinex","ETHUSD",1727104577104,0.00050687,2664.5,2664.4,17.06707146]
["bitfinex","ETHUSD",1727104577319,0.00050687,2664.5,2664.4,17.46515038]
["bitfinex","ETHUSD",1727104577519,0.00050687,2664.5,2664.4,18.418869]
["bitfinex","ETHUSD",1727104577671,0.00050687,2664.5,2664.4,18.41879109]
["bitfinex","ETHUSD",1727104578367,0.00050687,2664.5,2664.4,22.41879109]
["bitfinex","ETHUSD",1727104578677,0.00050687,2664.5,2664.4,20.82927103]
["bitfinex","ETHUSD",1727104579398,0.00050687,2664.5,2664.4,20.27927103]
["bitfinex","ETHUSD",1727104579568,0.00050687,2664.5,2664.4,18.50683591]
["bitfinex","ETHUSD",1727104580108,0.00050687,2664.5,2664.4,17.99463091]
["bitfinex","ETHUSD",1727104580419,0.00050687,2664.5,2664.4,16.42548791]
["bitfinex","ETHUSD",1727104580827,0.00050687,2664.5,2664.4,16.97548791]
["bitfinex","ETHUSD",1727104581709,0.00050687,2664.5,2664.4,16.42548791]
["bitfinex","ETHUSD",1727104582270,0.00050687,2664.5,2664.4,10.15532131]
["bitfinex","ETHUSD",1727104583105,0.00050687,2664.5,2664.4,6.15532131]
["bitfinex","ETHUSD",1727104584730,0.00050687,2664.5,2664.4,9.15532131]
["bitfinex","ETHUSD",1727104589303,0.00050687,2664.5,2664.4,19.34580831]
["bitfinex","ETHUSD",1727104589499,0.00050687,2664.5,2664.4,17.93307813]
["bitfinex","ETHUSD",1727104589742,0.00050687,2664.5,2664.4,18.24572081]
["bitfinex","ETHUSD",1727104590337,0.00050687,2664.5,2664.4,17.69540026]
["bitfinex","ETHUSD",1727104590537,0.00050687,2664.5,2664.4,17.6955093]
["bitfinex","ETHUSD",1727104590906,0.00050687,2664.5,2664.4,17.38275758]
["bitfinex","ETHUSD",1727104591107,0.00050687,2664.5,2664.4,17.6955022]
["bitfinex","ETHUSD",1727104591345,0.00050687,2664.5,2664.4,18.33192476]
["bitfinex","ETHUSD",1727104591542,0.00050687,2664.5,2664.4,20.61950211]
["bitfinex","ETHUSD",1727104591882,0.038,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727104592019,0.038,2665.0,2664.9,9.70461131]
["bitfinex","ETHUSD",1727104593618,0.038,2665.0,2664.9,13.70461131]
["bitfinex","ETHUSD",1727104593823,0.038,2665.0,2664.9,14.01765857]
["bitfinex","ETHUSD",1727104594254,0.038,2665.0,2664.9,13.70461131]
["bitfinex","ETHUSD",1727104594813,0.038,2665.0,2664.9,13.46796668]
["bitfinex","ETHUSD",1727104595130,0.038,2665.0,2664.9,13.15461131]
["bitfinex","ETHUSD",1727104595320,0.038,2665.0,2664.9,9.46810848]
["bitfinex","ETHUSD",1727104596358,0.038,2665.0,2664.9,10.01810848]
["bitfinex","ETHUSD",1727104597634,0.038,2665.0,2664.9,10.65640527]
["bitfinex","ETHUSD",1727104597828,0.038593,2665.3,2664.9,15.96799116]
["bitfinex","ETHUSD",1727104598045,0.038593,2665.3,2665.2,9.15419131]
["bitfinex","ETHUSD",1727104598344,0.038593,2665.3,2665.2,9.46768848]
["bitfinex","ETHUSD",1727104598751,0.038593,2665.3,2665.2,10.01768848]
["bitfinex","ETHUSD",1727104599331,0.038593,2665.3,2665.2,9.46768848]
["bitfinex","ETHUSD",1727104600250,0.038593,2665.3,2665.2,9.15419131]
["bitfinex","ETHUSD",1727104602049,0.038593,2665.3,2665.2,9.46796089]
["bitfinex","ETHUSD",1727104602611,0.038593,2665.3,2665.2,7.06582958]
["bitfinex","ETHUSD",1727104603114,1.668893,2665.3,2665.2,7.06582958]
["bitfinex","ETHUSD",1727104603318,1.668893,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104604018,1.668893,2665.3,2665.2,7.0658871]
["bitfinex","ETHUSD",1727104604219,1.668893,2665.3,2665.2,9.46801841]
["bitfinex","ETHUSD",1727104604616,0.038593,2665.3,2665.2,9.46801841]
["bitfinex","ETHUSD",1727104606823,0.038593,2665.3,2665.2,3.3138271]
["bitfinex","ETHUSD",1727104607029,1.664293,2665.3,2665.2,0.3138271]
["bitfinex","ETHUSD",1727104607266,2.2059103,2665.3,2665.2,0.3138271]
["bitfinex","ETHUSD",1727104607628,1.5169,2664.8,2664.4,0.55032055]
["bitfinex","ETHUSD",1727104607955,1.5169,2664.8,2664.1,3.75354]
["bitfinex","ETHUSD",1727104607956,3.75297,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1727104608137,1.571,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727104608332,1.571,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727104608575,1.571,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1727104608871,1.571,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727104609228,1.571,2664.2,2664.1,3.0]
["bitfinex","ETHUSD",1727104609470,1.571,2664.2,2664.1,6.75361]
["bitfinex","ETHUSD",1727104610728,1.571,2664.2,2663.4,3.18523372]
["bitfinex","ETHUSD",1727104611028,3.75397,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1727104611245,3.75397,2663.9,2663.1,3.75496]
["bitfinex","ETHUSD",1727104611246,1.6404,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1727104611985,1.6404,2663.4,2662.9,0.45394662]
["bitfinex","ETHUSD",1727104612128,1.6404,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1727104612332,0.09388482,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727104612535,1.6404,2663.2,2662.7,4.20941662]
["bitfinex","ETHUSD",1727104612840,0.539515,2663.1,2662.8,4.20936662]
["bitfinex","ETHUSD",1727104613053,1.6404,2663.2,2662.8,0.45394662]
["bitfinex","ETHUSD",1727104613229,1.6404,2663.2,2662.9,3.0]
["bitfinex","ETHUSD",1727104613434,1.6404,2663.2,2662.9,3.45394662]
["bitfinex","ETHUSD",1727104613834,3.75516,2663.0,2662.9,0.45394662]
["bitfinex","ETHUSD",1727104614035,3.75538,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727104614273,2.05763709,2662.8,2662.5,0.45394662]
["bitfinex","ETHUSD",1727104614483,3.75572,2662.6,2662.5,0.45394662]
["bitfinex","ETHUSD",1727104614681,1.5882,2662.6,2662.3,0.45394662]
["bitfinex","ETHUSD",1727104614854,1.5596,2662.4,2662.3,0.45394662]
["bitfinex","ETHUSD",1727104615179,1.5596,2662.4,2662.1,0.038593]
["bitfinex","ETHUSD",1727104615382,0.531548,2662.3,2662.1,0.038593]
["bitfinex","ETHUSD",1727104615723,1.5596,2662.4,2662.1,0.45762757]
["bitfinex","ETHUSD",1727104616556,1.5596,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727104616876,1.5596,2662.4,2662.1,0.038593]
["bitfinex","ETHUSD",1727104617385,1.5216,2662.4,2662.1,0.038593]
["bitfinex","ETHUSD",1727104618682,3.75603,2662.4,2662.1,0.038593]
["bitfinex","ETHUSD",1727104618887,0.375603,2662.3,2662.1,0.038593]
["bitfinex","ETHUSD",1727104619347,7.886608,2662.8,2662.1,3.794993]
["bitfinex","ETHUSD",1727104619550,3.75595,2662.5,2662.1,0.038593]
["bitfinex","ETHUSD",1727104620045,3.75583,2662.6,2662.1,0.038593]
["bitfinex","ETHUSD",1727104620046,3.75601,2662.4,2662.1,0.038593]
["bitfinex","ETHUSD",1727104620601,2.49604987,2662.3,2661.2,3.75762]
["bitfinex","ETHUSD",1727104620881,1.6045,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727104621086,1.6045,2661.6,2661.3,3.796053]
["bitfinex","ETHUSD",1727104621246,1.6045,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1727104621445,1.6045,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727104622162,1.6045,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1727104622558,7.49,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727104622818,3.7557,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1727104622819,3.75566,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1727104623083,9.89213131,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1727104623084,1.5775,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727104623312,1.5775,2662.6,2662.2,3.75616]
["bitfinex","ETHUSD",1727104623446,1.5775,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1727104623949,1.5775,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727104624574,7.49,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1727104624575,1.5296,2663.1,2662.9,3.75527]
["bitfinex","ETHUSD",1727104624882,0.90196,2663.0,2662.7,3.75553]
["bitfinex","ETHUSD",1727104625249,1.5296,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727104626493,1.5296,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727104626878,1.5296,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1727104627118,1.5296,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1727104627425,1.5296,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727104627720,1.5296,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1727104627875,1.5296,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1727104628524,1.5296,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727104628880,1.5296,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1727104629182,1.5296,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727104631040,1.5647,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727104632837,1.5714,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1727104633039,1.5714,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727104633559,1.5714,2663.6,2662.7,0.155]
["bitfinex","ETHUSD",1727104633560,1.5714,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727104633743,1.5714,2663.6,2663.2,7.50959]
["bitfinex","ETHUSD",1727104633909,0.532559,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1727104634110,1.5714,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1727104634339,1.5714,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727104634747,1.6593,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727104635156,1.6593,2663.5,2663.0,6.75507]
["bitfinex","ETHUSD",1727104635360,1.6593,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1727104635361,1.5966,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1727104635541,1.5966,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1727104635755,5.35148,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1727104636051,1.6904916,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727104636254,1.5966,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1727104636628,1.5966,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727104637260,1.5966,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1727104637620,1.5966,2662.9,2662.7,7.51097]
["bitfinex","ETHUSD",1727104637855,1.5966,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727104638153,0.09390115,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727104638343,0.63847627,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727104638754,0.63847627,2662.8,2662.5,7.51156]
["bitfinex","ETHUSD",1727104638928,1.5966,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1727104639538,5.35198,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1727104639739,5.35198,2662.9,2662.4,6.75598]
["bitfinex","ETHUSD",1727104639957,1.5966,2662.9,2662.4,6.75598]
["bitfinex","ETHUSD",1727104640123,1.5966,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727104641187,1.5442,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1727104641396,5.29982,2662.7,2662.2,6.7562]
["bitfinex","ETHUSD",1727104641582,1.5442,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727104642484,1.5442,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1727104642686,1.5442,2662.7,2662.3,7.51214]
["bitfinex","ETHUSD",1727104642902,0.529965,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1727104643406,1.5442,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727104645203,11.24463,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1727104645204,3.75478,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1727104645401,3.75488,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727104645606,1.5252,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1727104646665,1.5252,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1727104647390,1.5252,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727104648109,1.5252,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727104648410,1.5252,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727104648821,0.09389001,2663.0,2662.1,3.0]
["bitfinex","ETHUSD",1727104648971,5.35523,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1727104649309,1.5997,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1727104649491,0.09390784,2662.5,2662.3,3.75608]
["bitfinex","ETHUSD",1727104649693,1.5997,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1727104649896,1.5997,2662.6,2662.3,7.51213]
["bitfinex","ETHUSD",1727104650110,0.09390784,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1727104650410,0.63602808,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1727104650583,1.5997,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1727104650787,1.5997,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727104651308,1.5997,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1727104651309,1.5997,2662.6,2662.2,6.75627]
["bitfinex","ETHUSD",1727104651683,1.5997,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727104651885,5.35551,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727104652085,1.0022223,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1727104652503,5.37042,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727104652688,5.37042,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1727104652689,3.75629,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1727104652894,1.6144,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1727104653090,0.09392723,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1727104653308,0.64040295,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1727104653724,0.54647572,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1727104654016,0.54647572,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727104654221,1.6144,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104655329,1.6144,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727104655622,1.6144,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727104656003,1.6144,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104656380,1.6144,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727104656991,1.6144,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727104657190,3.75693,2661.8,2661.3,3.038593]
["bitfinex","ETHUSD",1727104657519,1.6756417,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727104657725,1.5817,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727104657895,1.5817,2661.7,2661.3,0.038593]
["bitfinex","ETHUSD",1727104658083,0.533857,2661.6,2661.3,3.796123]
["bitfinex","ETHUSD",1727104658884,0.533857,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727104659084,1.5817,2661.7,2661.3,0.038593]
["bitfinex","ETHUSD",1727104659085,1.5817,2661.7,2661.3,3.796153]
["bitfinex","ETHUSD",1727104659287,1.5817,2661.7,2661.3,0.038593]
["bitfinex","ETHUSD",1727104659623,1.5817,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727104660225,1.5817,2661.7,2661.3,0.038593]
["bitfinex","ETHUSD",1727104660226,3.75716,2661.6,2661.3,0.038593]
["bitfinex","ETHUSD",1727104660609,5.39612,2661.4,2661.3,0.038593]
["bitfinex","ETHUSD",1727104660812,6.861461,2661.4,2661.3,0.038593]
["bitfinex","ETHUSD",1727104661024,9.6858408,2661.4,2661.3,0.038593]
["bitfinex","ETHUSD",1727104661323,5.87704,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104661540,8.38852741,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104661722,7.72917131,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104661921,10.60352245,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104662122,9.61526562,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104662316,8.95647426,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104662950,2.79650295,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104663258,5.32704,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104664227,1.5692,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104664657,5.32704,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104665419,5.97101075,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104665617,5.87704,2661.1,2661.0,0.038]
["bitfinex","ETHUSD",1727104665860,5.83985,2660.6,2660.5,0.038593]
["bitfinex","ETHUSD",1727104666119,8.24198131,2660.6,2660.5,0.038593]
["bitfinex","ETHUSD",1727104666515,5.28985,2660.6,2660.5,0.038593]
["bitfinex","ETHUSD",1727104667242,8.24198131,2660.6,2660.5,0.038593]
["bitfinex","ETHUSD",1727104667958,3.75968,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104668169,5.30668,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104668323,2.453616,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104669057,0.906616,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104669240,1.6629,2660.0,2659.7,0.038593]
["bitfinex","ETHUSD",1727104669632,5.42231,2660.0,2659.7,0.038593]
["bitfinex","ETHUSD",1727104669835,1.6629,2660.0,2659.7,0.038593]
["bitfinex","ETHUSD",1727104670657,5.42229,2660.0,2659.7,0.038593]
["bitfinex","ETHUSD",1727104671070,3.75968,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104671367,4.677877,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104672525,0.918197,2659.8,2659.7,3.798413]
["bitfinex","ETHUSD",1727104672752,1.7009,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727104673733,1.7009,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727104673944,0.038,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727104674459,0.038,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727104675558,0.038,2660.0,2659.9,7.02973]
["bitfinex","ETHUSD",1727104679833,0.038,2660.0,2659.9,7.44876457]
["bitfinex","ETHUSD",1727104680032,7.49,2660.9,2660.0,3.0]
["bitfinex","ETHUSD",1727104680338,7.49,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1727104680339,0.09396714,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727104680640,1.6608,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727104681231,5.41887,2661.0,2660.4,7.51747]
["bitfinex","ETHUSD",1727104681853,5.41887,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1727104682058,3.75812,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727104682283,1.5744,2660.7,2660.0,3.0]
["bitfinex","ETHUSD",1727104682586,1.5744,2660.7,2659.6,0.41903457]
["bitfinex","ETHUSD",1727104682587,1.5744,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1727104682757,0.09399628,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727104682959,5.33338,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1727104683167,0.909229,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727104683364,0.909229,2660.2,2659.6,3.75984]
["bitfinex","ETHUSD",1727104683561,0.909229,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1727104683767,0.909229,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1727104684053,5.33348,2660.3,2659.7,3.798383]
["bitfinex","ETHUSD",1727104684283,5.33345,2660.3,2659.7,0.038593]
["bitfinex","ETHUSD",1727104684582,9.0925,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727104684891,4.66838,2660.2,2659.7,3.798393]
["bitfinex","ETHUSD",1727104685384,0.90925,2660.2,2659.7,3.798393]
["bitfinex","ETHUSD",1727104685979,0.90925,2660.2,2660.0,3.75937]
["bitfinex","ETHUSD",1727104686194,1.5744,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727104686386,1.5744,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1727104686596,1.5744,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1727104687071,1.5744,2660.3,2660.1,3.75919]
["bitfinex","ETHUSD",1727104687271,1.5744,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727104687272,1.5744,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727104687594,1.5744,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727104687965,1.5744,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727104688276,1.5744,2660.3,2660.1,3.75770047]
["bitfinex","ETHUSD",1727104688449,1.5744,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1727104688450,1.5744,2660.3,2659.9,7.51894]
["bitfinex","ETHUSD",1727104688656,1.5744,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727104688898,1.5744,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1727104689050,0.53333,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1727104689378,0.038,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1727104690288,0.038,2660.0,2659.7,0.038593]
["bitfinex","ETHUSD",1727104690597,1.6484,2659.8,2659.7,0.038593]
["bitfinex","ETHUSD",1727104691587,0.038,2660.0,2659.8,3.75954]
["bitfinex","ETHUSD",1727104692098,0.249573,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727104693168,0.038,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727104693959,0.038,2660.0,2659.9,4.02973]
["bitfinex","ETHUSD",1727104695166,0.038,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727104696671,0.038,2660.0,2659.9,4.02973]
["bitfinex","ETHUSD",1727104698280,0.038,2660.0,2659.9,7.02973]
["bitfinex","ETHUSD",1727104700174,7.49,2660.8,2660.0,3.0]
["bitfinex","ETHUSD",1727104700387,0.749,2660.7,2660.6,3.75852]
["bitfinex","ETHUSD",1727104700581,1.5168,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727104701272,1.6017,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727104701473,0.09398741,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727104701710,0.09398741,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727104701906,0.54543174,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727104702113,0.54543174,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1727104702354,1.6017,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1727104702550,1.6017,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727104702812,1.5209,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727104703046,1.5209,2660.9,2660.1,3.75924]
["bitfinex","ETHUSD",1727104703047,1.5209,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727104703319,1.5209,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1727104703475,1.5209,2660.9,2660.7,7.51672]
["bitfinex","ETHUSD",1727104703677,1.5209,2660.9,2660.7,3.75834]
["bitfinex","ETHUSD",1727104703996,1.5209,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727104704411,1.5209,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727104704713,1.6633,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727104705313,1.6633,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727104705314,1.6633,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1727104705614,1.6633,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1727104705813,1.6633,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1727104706121,1.6633,2661.1,2660.7,7.51663]
["bitfinex","ETHUSD",1727104706271,0.62047389,2661.0,2660.7,7.51663]
["bitfinex","ETHUSD",1727104706675,0.62047389,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1727104706918,2.44697893,2661.1,2660.3,4.02913]
["bitfinex","ETHUSD",1727104706919,2.44697893,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727104707222,1.6493,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727104707515,2.43297893,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727104707716,0.65910142,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727104707872,0.65910044,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727104708075,1.12513249,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1727104708288,0.46603205,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1727104709209,0.46603205,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1727104709527,0.46603205,2661.6,2661.3,3.7575]
["bitfinex","ETHUSD",1727104709814,0.09394424,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1727104710028,1.65574599,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727104710219,1.5618,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727104710805,1.5618,2661.4,2661.0,7.47778]
["bitfinex","ETHUSD",1727104710975,1.5618,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1727104711176,1.5618,2661.4,2660.7,3.0]
["bitfinex","ETHUSD",1727104711372,0.64020645,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1727104711909,0.64020645,2661.3,2660.8,7.51634]
["bitfinex","ETHUSD",1727104712109,0.64020645,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727104713310,0.64020645,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727104713471,1.5618,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1727104713676,1.5618,2661.4,2661.2,3.75763]
["bitfinex","ETHUSD",1727104714877,1.5618,2661.4,2660.9,7.51605]
["bitfinex","ETHUSD",1727104714878,0.09394959,2661.3,2660.9,7.51605]
["bitfinex","ETHUSD",1727104715108,1.5618,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727104715315,0.65580235,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1727104715503,0.56184555,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1727104715883,0.56184555,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727104716215,0.46603205,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1727104716421,0.09394456,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727104717391,0.09394456,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1727104717582,0.68845422,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1727104718380,0.68845422,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727104718992,1.60334619,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1727104719205,1.5094,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1727104719792,3.851583,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727104720019,1.6325,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1727104720181,0.09396272,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1727104720991,0.09396272,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727104721279,1.6325,2661.1,2660.9,3.75806]
["bitfinex","ETHUSD",1727104721709,0.5360983,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727104721908,1.6424,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727104723684,1.6424,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727104723915,2.14130966,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727104724380,1.5468,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727104725286,0.46603205,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727104725499,2.73470003,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727104725696,0.65827694,2661.8,2661.7,3.75698]
["bitfinex","ETHUSD",1727104726049,2.73470003,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727104726490,2.73470003,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1727104726912,1.9510211,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1727104727296,0.27727,2661.8,2661.7,3.75691]
["bitfinex","ETHUSD",1727104727494,0.3927211,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727104727707,0.038,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727104728435,0.038,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1727104728628,0.038,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104732331,0.038,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104745878,0.038,2662.0,2661.9,7.30671]
["bitfinex","ETHUSD",1727104748044,0.038,2662.0,2661.9,7.61749028]
["bitfinex","ETHUSD",1727104748378,0.038,2662.0,2661.9,7.30671]
["bitfinex","ETHUSD",1727104748579,0.038,2662.0,2661.9,7.61759303]
["bitfinex","ETHUSD",1727104749575,0.038,2662.0,2661.9,7.30671]
["bitfinex","ETHUSD",1727104749872,0.038,2662.0,2661.9,7.6176124]
["bitfinex","ETHUSD",1727104750650,0.038,2662.0,2661.9,7.30671]
["bitfinex","ETHUSD",1727104751188,0.038,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104751776,0.038,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104753392,0.038,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1727104753596,1.4617,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727104753887,1.4617,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727104755053,0.038,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104755611,0.038,2662.0,2661.3,3.0]
["bitfinex","ETHUSD",1727104755612,1.5054,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1727104755767,1.5054,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1727104755954,1.5054,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727104756397,0.529999,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1727104756564,0.529999,2661.8,2661.5,7.51438]
["bitfinex","ETHUSD",1727104757076,0.529999,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1727104757952,1.5054,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1727104758581,1.5054,2661.9,2661.7,3.75686]
["bitfinex","ETHUSD",1727104759096,1.5054,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727104759869,0.038,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104764056,0.038,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104767960,1.038,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104781194,1.038,2662.0,2661.9,8.3683117]
["bitfinex","ETHUSD",1727104781496,1.038,2662.0,2661.9,8.36832875]
["bitfinex","ETHUSD",1727104783429,1.038,2662.0,2661.9,8.36235483]
["bitfinex","ETHUSD",1727104784333,1.038,2662.0,2661.9,8.35826775]
["bitfinex","ETHUSD",1727104784637,1.038,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104784939,1.038,2662.0,2661.9,7.39737971]
["bitfinex","ETHUSD",1727104785290,1.038,2662.0,2661.9,8.35833349]
["bitfinex","ETHUSD",1727104785491,1.038,2662.0,2661.9,8.35829198]
["bitfinex","ETHUSD",1727104786207,1.038,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104791601,1.038,2662.0,2661.9,7.39786188]
["bitfinex","ETHUSD",1727104791801,1.038,2662.0,2661.9,8.35957566]
["bitfinex","ETHUSD",1727104792202,1.038,2662.0,2661.9,7.39786188]
["bitfinex","ETHUSD",1727104792626,1.038,2662.0,2661.9,8.35965098]
["bitfinex","ETHUSD",1727104794238,1.038,2662.0,2661.9,8.35958307]
["bitfinex","ETHUSD",1727104794537,1.038,2662.0,2661.9,9.69268548]
["bitfinex","ETHUSD",1727104798572,0.66030185,2662.0,2661.9,9.69268548]
["bitfinex","ETHUSD",1727104798749,0.66030185,2662.0,2661.9,9.69226002]
["bitfinex","ETHUSD",1727104799713,0.66030185,2662.0,2661.9,10.08576705]
["bitfinex","ETHUSD",1727104800460,0.66030185,2662.0,2661.9,8.90915761]
["bitfinex","ETHUSD",1727104800610,0.66030185,2662.0,2661.9,9.6966501]
["bitfinex","ETHUSD",1727104800810,0.66030185,2662.0,2661.9,9.69664537]
["bitfinex","ETHUSD",1727104801010,0.66030185,2662.0,2661.9,8.90915761]
["bitfinex","ETHUSD",1727104801211,0.66030185,2662.0,2661.9,10.08576705]
["bitfinex","ETHUSD",1727104801737,0.66030185,2662.0,2661.9,9.53576705]
["bitfinex","ETHUSD",1727104801952,0.66030185,2662.0,2661.9,9.14665282]
["bitfinex","ETHUSD",1727104802114,0.66030185,2662.0,2661.9,9.16034313]
["bitfinex","ETHUSD",1727104802519,0.28117119,2662.0,2661.9,8.37284792]
["bitfinex","ETHUSD",1727104802727,0.28117119,2662.0,2661.9,9.54945736]
["bitfinex","ETHUSD",1727104803127,0.28117119,2662.0,2661.9,10.09945736]
["bitfinex","ETHUSD",1727104803627,0.28117119,2662.0,2661.9,9.16077086]
["bitfinex","ETHUSD",1727104803824,0.28117119,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104804052,1.31267119,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727104805864,1.31267119,2662.0,2661.9,6.75671]
["bitfinex","ETHUSD",1727104808082,0.28117119,2662.0,2661.9,7.4044812]
["bitfinex","ETHUSD",1727104808347,0.28117119,2662.0,2661.9,9.13109064]
["bitfinex","ETHUSD",1727104808650,0.28117119,2662.0,2661.9,10.10907293]
["bitfinex","ETHUSD",1727104808850,0.28117119,2662.0,2661.9,8.92613829]
["bitfinex","ETHUSD",1727104809068,0.28117119,2662.0,2661.9,10.49839153]
["bitfinex","ETHUSD",1727104809541,0.28117119,2662.0,2661.9,10.1092111]
["bitfinex","ETHUSD",1727104809739,0.28117119,2662.0,2661.9,8.92613829]
["bitfinex","ETHUSD",1727104809955,0.28117119,2662.0,2661.9,10.10920962]
["bitfinex","ETHUSD",1727104810500,0.28117119,2662.0,2661.9,9.55920962]
["bitfinex","ETHUSD",1727104810791,0.28117119,2662.0,2661.9,10.10920962]
["bitfinex","ETHUSD",1727104811165,0.28117119,2662.0,2661.9,9.57292238]
["bitfinex","ETHUSD",1727104811669,0.28117119,2662.0,2661.9,8.19874099]
["bitfinex","ETHUSD",1727104812004,0.28117119,2662.0,2661.9,9.17862562]
["bitfinex","ETHUSD",1727104812761,0.28117119,2662.0,2661.9,8.38985105]
["bitfinex","ETHUSD",1727104813483,0.28117119,2662.0,2661.9,8.19874099]
["bitfinex","ETHUSD",1727104813654,0.28117119,2662.0,2661.9,9.17862562]
["bitfinex","ETHUSD",1727104814494,0.28117119,2662.0,2661.9,8.19874099]
["bitfinex","ETHUSD",1727104814660,0.28117119,2662.0,2661.9,9.17862562]
["bitfinex","ETHUSD",1727104815708,0.28117119,2662.0,2661.9,9.17934198]
["bitfinex","ETHUSD",1727104815858,0.28117119,2662.0,2661.9,9.57363874]
["bitfinex","ETHUSD",1727104816273,0.28117119,2662.0,2661.9,8.39056741]
["bitfinex","ETHUSD",1727104816517,0.28117119,2662.0,2661.9,8.19903052]
["bitfinex","ETHUSD",1727104816660,0.28117119,2662.0,2661.9,8.39056741]
["bitfinex","ETHUSD",1727104816862,0.28117119,2662.0,2661.9,8.19902439]
["bitfinex","ETHUSD",1727104817165,0.28117119,2662.0,2661.9,9.17933884]
["bitfinex","ETHUSD",1727104817562,0.28117119,2662.0,2661.9,9.17936494]
["bitfinex","ETHUSD",1727104818065,0.28117119,2662.0,2661.9,8.94056741]
["bitfinex","ETHUSD",1727104818286,0.28117119,2662.0,2661.9,10.12363874]
["bitfinex","ETHUSD",1727104818605,0.28117119,2662.0,2661.9,9.14332429]
["bitfinex","ETHUSD",1727104818766,0.28117119,2662.0,2661.9,10.12363874]
["bitfinex","ETHUSD",1727104820399,0.28117119,2662.0,2661.9,10.12362449]
["bitfinex","ETHUSD",1727104820573,0.28117119,2662.0,2661.9,8.94055316]
["bitfinex","ETHUSD",1727104820787,1.76977193,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1727104820987,0.038593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104821287,0.038593,2662.9,2662.8,12.91846066]
["bitfinex","ETHUSD",1727104821474,0.038593,2662.9,2662.8,12.91636832]
["bitfinex","ETHUSD",1727104821679,0.038593,2662.9,2662.8,15.47060433]
["bitfinex","ETHUSD",1727104821868,0.038593,2662.9,2662.8,13.31020433]
["bitfinex","ETHUSD",1727104822061,0.038593,2662.9,2662.8,15.86269133]
["bitfinex","ETHUSD",1727104822297,0.038593,2662.9,2662.8,14.61695004]
["bitfinex","ETHUSD",1727104822510,0.038593,2662.9,2662.8,12.91533039]
["bitfinex","ETHUSD",1727104822880,0.038593,2662.9,2662.8,10.79108815]
["bitfinex","ETHUSD",1727104823079,0.038593,2662.9,2662.8,9.81098862]
["bitfinex","ETHUSD",1727104823302,0.038593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104823505,0.038593,2662.9,2662.8,9.81789072]
["bitfinex","ETHUSD",1727104823739,0.038593,2662.9,2662.8,10.80828556]
["bitfinex","ETHUSD",1727104823910,0.038593,2662.9,2662.8,9.81789072]
["bitfinex","ETHUSD",1727104824115,0.038593,2662.9,2662.8,11.59552969]
["bitfinex","ETHUSD",1727104824299,0.038593,2662.9,2662.8,10.80829588]
["bitfinex","ETHUSD",1727104824491,0.038593,2662.9,2662.8,11.41236554]
["bitfinex","ETHUSD",1727104824721,0.038593,2662.9,2662.8,12.19959935]
["bitfinex","ETHUSD",1727104825094,0.038593,2662.9,2662.8,11.64959935]
["bitfinex","ETHUSD",1727104825293,0.038593,2662.9,2662.8,9.839489]
["bitfinex","ETHUSD",1727104825737,0.038593,2662.9,2662.8,10.1507897]
["bitfinex","ETHUSD",1727104826084,0.038593,2662.9,2662.8,9.46914731]
["bitfinex","ETHUSD",1727104826604,0.944793,2662.9,2662.8,9.46914731]
["bitfinex","ETHUSD",1727104828535,0.944793,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104829231,0.944793,2662.9,2662.8,9.46901974]
["bitfinex","ETHUSD",1727104830343,0.944793,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727104830692,0.944793,2662.9,2662.8,6.46901813]
["bitfinex","ETHUSD",1727104831021,0.038593,2662.9,2662.8,6.15757131]
["bitfinex","ETHUSD",1727104831635,0.038593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104832131,0.038593,2662.9,2662.8,9.46901128]
["bitfinex","ETHUSD",1727104832436,0.038593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104832737,0.038593,2662.9,2662.8,6.75544]
["bitfinex","ETHUSD",1727104833031,0.970693,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727104833243,0.970693,2662.9,2662.8,6.75544]
["bitfinex","ETHUSD",1727104833600,0.038593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104834108,0.970693,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104835427,0.038593,2662.9,2662.8,10.38881042]
["bitfinex","ETHUSD",1727104835600,0.038593,2662.9,2662.8,11.41059036]
["bitfinex","ETHUSD",1727104835802,0.038593,2662.9,2662.8,13.38591594]
["bitfinex","ETHUSD",1727104836158,0.038593,2662.9,2662.8,13.77937907]
["bitfinex","ETHUSD",1727104836433,0.038593,2662.9,2662.8,16.21368207]
["bitfinex","ETHUSD",1727104836835,0.038593,2662.9,2662.8,17.57605533]
["bitfinex","ETHUSD",1727104837135,0.038593,2662.9,2662.8,19.03298513]
["bitfinex","ETHUSD",1727104837636,0.038593,2662.9,2662.8,21.57593567]
["bitfinex","ETHUSD",1727104838316,0.038593,2662.9,2662.8,19.03298513]
["bitfinex","ETHUSD",1727104838523,0.038593,2662.9,2662.8,19.81870162]
["bitfinex","ETHUSD",1727104838692,0.038593,2662.9,2662.8,21.96925548]
["bitfinex","ETHUSD",1727104838894,0.038593,2662.9,2662.8,21.5735484]
["bitfinex","ETHUSD",1727104839136,0.038593,2662.9,2662.8,18.6821173]
["bitfinex","ETHUSD",1727104839289,0.038593,2662.9,2662.8,15.17195568]
["bitfinex","ETHUSD",1727104839694,0.038593,2662.9,2662.8,13.46893663]
["bitfinex","ETHUSD",1727104839990,0.038593,2662.9,2662.8,9.46893663]
["bitfinex","ETHUSD",1727104840197,0.038593,2662.9,2662.8,10.149927]
["bitfinex","ETHUSD",1727104840422,0.038593,2662.9,2662.8,10.85997136]
["bitfinex","ETHUSD",1727104840625,0.038593,2662.9,2662.8,11.4099515]
["bitfinex","ETHUSD",1727104840806,0.038593,2662.9,2662.8,11.72103183]
["bitfinex","ETHUSD",1727104840997,0.038593,2662.9,2662.8,10.69964201]
["bitfinex","ETHUSD",1727104842300,0.038593,2662.9,2662.8,10.14964201]
["bitfinex","ETHUSD",1727104842500,0.000593,2662.9,2662.8,9.46865164]
["bitfinex","ETHUSD",1727104843741,0.000593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104844097,0.000593,2662.9,2662.8,9.46858089]
["bitfinex","ETHUSD",1727104844522,0.000593,2662.9,2662.8,9.15757131]
["bitfinex","ETHUSD",1727104845112,0.000593,2662.9,2662.8,9.46857043]
["bitfinex","ETHUSD",1727104845431,0.000593,2662.9,2662.8,10.69930167]
["bitfinex","ETHUSD",1727104845635,0.000593,2662.9,2662.8,11.72039642]
["bitfinex","ETHUSD",1727104845805,0.000593,2662.9,2662.8,10.38830741]
["bitfinex","ETHUSD",1727104846011,0.000593,2662.9,2662.8,11.40939886]
["bitfinex","ETHUSD",1727104846315,0.000593,2662.9,2662.8,11.40942351]
["bitfinex","ETHUSD",1727104846622,0.000593,2662.9,2662.8,10.38830741]
["bitfinex","ETHUSD",1727104847025,0.000593,2662.9,2662.8,10.69928887]
["bitfinex","ETHUSD",1727104847340,0.000593,2662.9,2662.8,11.01024174]
["bitfinex","ETHUSD",1727104847571,0.000593,2662.9,2662.8,10.69926028]
["bitfinex","ETHUSD",1727104847862,0.000593,2662.9,2662.8,14.53703992]
["bitfinex","ETHUSD",1727104848255,0.000593,2662.9,2662.8,11.72027492]
["bitfinex","ETHUSD",1727104848451,0.000593,2662.9,2662.8,10.69926028]
["bitfinex","ETHUSD",1727104848660,0.000593,2662.9,2662.8,9.46855277]
["bitfinex","ETHUSD",1727104849170,0.000593,2662.9,2662.8,5.71311277]
["bitfinex","ETHUSD",1727104849475,0.000593,2662.9,2662.8,9.46855277]
["bitfinex","ETHUSD",1727104851214,0.000593,2662.9,2662.8,10.14928758]
["bitfinex","ETHUSD",1727104851335,0.000593,2662.9,2662.8,9.46855277]
["bitfinex","ETHUSD",1727104854573,0.000593,2662.9,2662.8,10.38881541]
["bitfinex","ETHUSD",1727104854738,0.000593,2662.9,2662.8,12.57664702]
["bitfinex","ETHUSD",1727104855148,0.000593,2662.9,2662.8,17.05079002]
["bitfinex","ETHUSD",1727104855387,0.9162,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727104856287,0.9162,2663.5,2663.4,4.1348366]
["bitfinex","ETHUSD",1727104856585,0.9162,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727104857460,0.9162,2663.5,2663.4,4.1348366]
["bitfinex","ETHUSD",1727104863192,0.9162,2663.5,2663.4,4.74323116]
["bitfinex","ETHUSD",1727104863406,0.038593,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727104864457,0.038593,2663.7,2663.6,4.74453586]
["bitfinex","ETHUSD",1727104866099,0.038593,2663.7,2663.6,9.18917994]
["bitfinex","ETHUSD",1727104866331,0.038593,2663.7,2663.6,10.99946041]
["bitfinex","ETHUSD",1727104866535,0.038593,2663.7,2663.6,11.94211293]
["bitfinex","ETHUSD",1727104867022,0.038593,2663.7,2663.6,15.76143812]
["bitfinex","ETHUSD",1727104867237,0.038593,2663.7,2663.6,13.00570326]
["bitfinex","ETHUSD",1727104867383,0.038593,2663.7,2663.6,12.82140385]
["bitfinex","ETHUSD",1727104867587,0.038593,2663.7,2663.6,14.18680289]
["bitfinex","ETHUSD",1727104868325,0.038593,2663.7,2663.6,11.64030422]
["bitfinex","ETHUSD",1727104868535,0.038593,2663.7,2663.6,11.63948117]
["bitfinex","ETHUSD",1727104868713,0.038593,2663.7,2663.6,14.18579121]
["bitfinex","ETHUSD",1727104868913,0.038593,2663.7,2663.6,11.96959122]
["bitfinex","ETHUSD",1727104869096,0.038593,2663.7,2663.6,12.3634527]
["bitfinex","ETHUSD",1727104869501,0.038593,2663.7,2663.6,11.96937106]
["bitfinex","ETHUSD",1727104869696,0.038593,2663.7,2663.6,17.7827898]
["bitfinex","ETHUSD",1727104869887,0.038593,2663.7,2663.6,19.93461197]
["bitfinex","ETHUSD",1727104870114,0.038593,2663.7,2663.6,17.96651772]
["bitfinex","ETHUSD",1727104870332,0.038593,2663.7,2663.6,21.96651772]
["bitfinex","ETHUSD",1727104870637,0.038593,2663.7,2663.6,22.18086104]
["bitfinex","ETHUSD",1727104871000,0.038593,2663.7,2663.6,23.32246344]
["bitfinex","ETHUSD",1727104871193,0.038593,2664.5,2664.4,7.30319]
["bitfinex","ETHUSD",1727104871393,0.038593,2664.5,2664.4,11.56744836]
["bitfinex","ETHUSD",1727104871623,0.038593,2664.5,2664.4,14.34180937]
["bitfinex","ETHUSD",1727104871799,0.038593,2664.5,2664.4,13.16228498]
["bitfinex","ETHUSD",1727104872009,0.038593,2664.5,2664.4,13.18683308]
["bitfinex","ETHUSD",1727104872238,0.038593,2664.5,2664.4,25.47748871]
["bitfinex","ETHUSD",1727104872532,0.038593,2664.5,2664.4,23.90363698]
["bitfinex","ETHUSD",1727104872693,0.038593,2664.5,2664.4,18.14133903]
["bitfinex","ETHUSD",1727104872893,0.038593,2664.5,2664.4,23.70874426]
["bitfinex","ETHUSD",1727104873505,0.038593,2664.5,2664.4,22.13604507]
["bitfinex","ETHUSD",1727104873701,0.038593,2664.5,2664.4,20.38558806]
["bitfinex","ETHUSD",1727104873923,0.038593,2664.5,2664.4,19.80872573]
["bitfinex","ETHUSD",1727104874432,0.038593,2664.5,2664.4,19.97493999]
["bitfinex","ETHUSD",1727104874605,0.038593,2664.5,2664.4,12.44980329]
["bitfinex","ETHUSD",1727104875005,0.038593,2664.5,2664.4,18.63663329]
["bitfinex","ETHUSD",1727104875336,0.038593,2664.5,2664.4,15.76678152]
["bitfinex","ETHUSD",1727104875503,0.038593,2664.5,2664.4,17.13202829]
["bitfinex","ETHUSD",1727104875706,0.038593,2664.5,2664.4,18.28409686]
["bitfinex","ETHUSD",1727104876192,0.038593,2664.5,2664.4,17.79172286]
["bitfinex","ETHUSD",1727104876398,0.038593,2664.5,2664.4,14.69133286]
["bitfinex","ETHUSD",1727104876593,0.038593,2664.5,2664.4,18.72993486]
["bitfinex","ETHUSD",1727104876828,0.038593,2664.5,2664.4,13.60882486]
["bitfinex","ETHUSD",1727104877207,0.038593,2664.5,2664.4,10.69133286]
["bitfinex","ETHUSD",1727104877535,0.038593,2664.5,2664.4,9.53455652]
["bitfinex","ETHUSD",1727104877709,0.038593,2664.5,2664.4,9.53393585]
["bitfinex","ETHUSD",1727104878641,0.038593,2664.5,2664.4,10.08393585]
["bitfinex","ETHUSD",1727104879394,0.038593,2664.5,2664.4,14.08393585]
["bitfinex","ETHUSD",1727104879596,0.038593,2664.5,2664.4,14.68971912]
["bitfinex","ETHUSD",1727104880034,0.038593,2664.5,2664.4,10.68971912]
["bitfinex","ETHUSD",1727104880236,0.038593,2664.5,2664.4,10.08393585]
["bitfinex","ETHUSD",1727104884343,0.038593,2664.5,2664.4,9.70532131]
["bitfinex","ETHUSD",1727104884502,0.038593,2664.5,2664.4,10.08372124]
["bitfinex","ETHUSD",1727104886927,0.038593,2664.5,2664.4,9.70532131]
["bitfinex","ETHUSD",1727104887122,0.038593,2664.5,2664.4,10.18101971]
["bitfinex","ETHUSD",1727104887327,0.038593,2664.5,2664.4,10.55945662]
["bitfinex","ETHUSD",1727104887772,0.038593,2664.5,2664.4,42.84042983]
["bitfinex","ETHUSD",1727104887923,0.038593,2664.5,2664.4,43.44592889]
["bitfinex","ETHUSD",1727104888430,0.038593,2664.5,2664.4,44.12422025]
["bitfinex","ETHUSD",1727104889151,0.038593,2664.5,2664.4,44.12422829]
["bitfinex","ETHUSD",1727104890045,0.038593,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1727104890384,0.038593,2665.3,2665.2,9.70419131]
["bitfinex","ETHUSD",1727104890729,0.038593,2665.3,2665.2,17.01124731]
["bitfinex","ETHUSD",1727104890944,0.038593,2665.3,2665.2,12.20359131]
["bitfinex","ETHUSD",1727104891129,0.038593,2665.3,2665.2,12.58120601]
["bitfinex","ETHUSD",1727104891340,0.038593,2666.1,2665.3,3.55]
["bitfinex","ETHUSD",1727104891547,0.038593,2666.1,2666.0,9.15306131]
["bitfinex","ETHUSD",1727104893384,0.873,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1727104893544,0.9070212,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1727104895890,0.9070212,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727104896056,0.9070212,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727104896468,0.9070212,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727104896944,0.9070212,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727104897789,0.9070212,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1727104897790,0.9070212,2666.2,2665.8,7.50228]
["bitfinex","ETHUSD",1727104897942,0.9070212,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1727104898396,0.49976032,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1727104898591,0.8971,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1727104898894,0.8971,2666.1,2665.4,2.40213131]
["bitfinex","ETHUSD",1727104899056,0.8971,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727104899458,0.9311212,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727104899659,0.9311212,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727104899873,0.9311212,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727104901852,0.9311212,2666.1,2666.0,9.15306131]
["bitfinex","ETHUSD",1727104903299,0.9311212,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1727104904250,0.9311212,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727104904849,0.9311212,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727104905049,0.9311212,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727104905286,0.9311212,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727104906589,0.9311212,2666.1,2665.9,7.502]
["bitfinex","ETHUSD",1727104906792,0.9311212,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727104908190,0.9311212,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1727104911107,0.0340212,2666.1,2666.0,7.12905295]
["bitfinex","ETHUSD",1727104913328,0.9548212,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727104913481,0.9548212,2666.1,2666.0,4.12939839]
["bitfinex","ETHUSD",1727104913681,0.9548212,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727104914679,0.0340212,2666.1,2666.0,4.12939839]
["bitfinex","ETHUSD",1727104915283,0.0340212,2666.1,2666.0,7.12939839]
["bitfinex","ETHUSD",1727104916885,0.0340212,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1727104917299,0.0340212,2666.1,2666.0,9.20402789]
["bitfinex","ETHUSD",1727104917504,0.0340212,2666.1,2666.0,7.12999789]
["bitfinex","ETHUSD",1727104917791,0.9101212,2666.1,2666.0,7.12999789]
["bitfinex","ETHUSD",1727104919723,0.0340212,2666.1,2666.0,7.12999789]
["bitfinex","ETHUSD",1727104922450,0.0389522,2666.8,2666.0,5.40213131]
["bitfinex","ETHUSD",1727104922628,0.0389522,2666.8,2666.7,9.15208131]
["bitfinex","ETHUSD",1727104922848,0.0389522,2667.7,2667.5,6.74882]
["bitfinex","ETHUSD",1727104923030,0.0389522,2667.7,2667.6,9.72604002]
["bitfinex","ETHUSD",1727104923242,0.0389522,2667.7,2667.6,10.26824103]
["bitfinex","ETHUSD",1727104923900,0.0389522,2667.7,2667.6,9.69301232]
["bitfinex","ETHUSD",1727104924103,0.0389522,2667.7,2667.6,9.52973342]
["bitfinex","ETHUSD",1727104924407,0.9191522,2667.7,2667.6,9.15081131]
["bitfinex","ETHUSD",1727104924844,0.9191522,2667.7,2667.6,9.52899931]
["bitfinex","ETHUSD",1727104925341,0.0389522,2667.7,2667.6,9.15081131]
["bitfinex","ETHUSD",1727104925711,0.0389522,2667.7,2667.6,11.93078354]
["bitfinex","ETHUSD",1727104925932,0.0389522,2667.7,2667.6,22.61399755]
["bitfinex","ETHUSD",1727104926255,3.7852922,2669.3,2667.6,22.61399755]
["bitfinex","ETHUSD",1727104926256,0.9167,2668.8,2668.4,6.74756]
["bitfinex","ETHUSD",1727104926475,0.9167,2668.8,2668.4,9.14969131]
["bitfinex","ETHUSD",1727104928143,0.8808,2669.1,2668.4,9.14969131]
["bitfinex","ETHUSD",1727104931141,0.8974,2668.6,2668.4,9.14969131]
["bitfinex","ETHUSD",1727104931501,0.8974,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1727104931502,0.8974,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1727104931639,0.8974,2668.6,2667.5,0.54220101]
["bitfinex","ETHUSD",1727104931843,0.8974,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1727104932141,0.8974,2668.6,2668.1,7.49573]
["bitfinex","ETHUSD",1727104932377,0.8974,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1727104932696,0.8974,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727104933044,0.8974,2668.6,2668.2,7.49564]
["bitfinex","ETHUSD",1727104933243,0.8974,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727104933651,0.8974,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727104934125,0.8974,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727104934266,0.8974,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727104934469,0.8974,2668.6,2668.3,2.40213131]
["bitfinex","ETHUSD",1727104934708,0.8801,2669.0,2668.4,7.28976101]
["bitfinex","ETHUSD",1727104935512,0.8801,2669.0,2668.4,6.74756]
["bitfinex","ETHUSD",1727104939328,4.62689,2669.0,2668.4,6.74756]
["bitfinex","ETHUSD",1727104939477,0.0389522,2669.3,2668.4,6.74756]
["bitfinex","ETHUSD",1727104939478,0.9773522,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1727104939682,0.9773522,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1727104940583,0.9773522,2668.5,2668.3,2.40213131]
["bitfinex","ETHUSD",1727104941031,0.9773522,2668.5,2668.3,6.14981131]
["bitfinex","ETHUSD",1727104941564,0.9773522,2668.5,2668.3,2.40213131]
["bitfinex","ETHUSD",1727104942970,0.9773522,2668.5,2668.0,5.40213131]
["bitfinex","ETHUSD",1727104943177,4.64467,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727104943345,4.587309,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727104943549,0.8968,2668.2,2667.7,2.40213131]
["bitfinex","ETHUSD",1727104943738,0.8968,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727104944147,0.8968,2668.2,2667.7,2.40213131]
["bitfinex","ETHUSD",1727104944660,4.64472,2668.2,2667.7,2.40213131]
["bitfinex","ETHUSD",1727104944865,4.64472,2668.2,2667.7,6.15065131]
["bitfinex","ETHUSD",1727104946572,0.8968,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727104946932,0.8968,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727104947570,0.8968,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727104947742,0.0389522,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727104947743,0.9035522,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727104948177,0.9035522,2668.5,2668.3,7.4954]
["bitfinex","ETHUSD",1727104948341,0.9035522,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727104949001,0.0389522,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727104949579,0.0389522,2668.5,2668.3,6.14983131]
["bitfinex","ETHUSD",1727104949792,0.0389522,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727104950082,0.0389522,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1727104953898,0.924,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727104954067,0.924,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1727104954266,0.9865689,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1727104954962,0.924,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1727104955362,0.874,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1727104955863,0.874,2669.6,2669.5,6.74592]
["bitfinex","ETHUSD",1727104957188,0.874,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1727104957374,1.34603524,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727104957768,1.34603524,2669.6,2669.2,6.74635]
["bitfinex","ETHUSD",1727104957969,1.34603524,2669.6,2669.2,10.4927]
["bitfinex","ETHUSD",1727104958196,1.34603524,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1727104958403,0.874,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727104958603,0.874,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727104958763,0.874,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727104959095,0.874,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727104959306,0.874,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727104960201,0.874,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727104961011,0.874,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1727104961295,4.61988,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1727104961515,0.47206324,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1727104961804,0.874,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727104962002,0.874,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1727104962204,0.874,2669.6,2669.2,7.49271]
["bitfinex","ETHUSD",1727104962373,0.874,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1727104962575,0.874,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727104963100,1.34603624,2669.6,2669.4,7.49223]
["bitfinex","ETHUSD",1727104963275,0.874,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727104963474,0.874,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727104964608,0.874,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727104965113,0.874,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727104966066,0.1007524,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727104968114,0.1007524,2669.7,2669.6,9.14800131]
["bitfinex","ETHUSD",1727104973494,0.7944,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1727104973887,0.7944,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1727104974088,0.7944,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1727104974400,0.7944,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1727104974596,0.7944,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1727104974803,0.7944,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727104975001,0.7944,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1727104975927,0.7944,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1727104976133,0.795,2669.2,2668.2,0.78419672]
["bitfinex","ETHUSD",1727104976288,0.795,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1727104976489,0.795,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1727104977230,0.0625689,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727104977739,0.0625689,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1727104979998,0.0625689,2669.2,2669.1,9.14871131]
["bitfinex","ETHUSD",1727104980196,0.0625689,2669.2,2669.1,9.69871131]
["bitfinex","ETHUSD",1727104981190,0.0625689,2669.2,2669.1,9.14871131]
["bitfinex","ETHUSD",1727104982401,0.0625689,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1727104982594,0.8658689,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727104982837,0.8658689,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727104983203,0.8658689,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727104983892,0.0625689,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1727104987554,0.8316689,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1727104988459,0.8316689,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727104988956,1.28945779,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727104989259,1.28945779,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727104989438,0.8316689,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727104989757,0.0625689,2669.2,2669.1,9.14871131]
["bitfinex","ETHUSD",1727104990341,0.0625689,2669.2,2669.1,11.992095]
["bitfinex","ETHUSD",1727104990668,0.0625689,2669.2,2669.1,7.80539205]
["bitfinex","ETHUSD",1727104990826,0.0625689,2669.2,2669.1,7.90087744]
["bitfinex","ETHUSD",1727104991158,0.0625689,2669.2,2669.1,12.01521094]
["bitfinex","ETHUSD",1727104991360,0.0625689,2669.2,2669.1,7.90087744]
["bitfinex","ETHUSD",1727104991583,0.0625689,2669.2,2669.1,10.55109564]
["bitfinex","ETHUSD",1727104991769,0.0625689,2669.2,2669.1,13.04350074]
["bitfinex","ETHUSD",1727104991923,0.0625689,2669.2,2669.1,11.98206218]
["bitfinex","ETHUSD",1727104992128,0.0625689,2669.2,2669.1,11.9820396]
["bitfinex","ETHUSD",1727104992374,0.0625689,2669.2,2669.1,13.27504837]
["bitfinex","ETHUSD",1727104992965,0.0625689,2669.2,2669.1,15.029589]
["bitfinex","ETHUSD",1727104993149,0.0625689,2669.2,2669.1,17.24622346]
["bitfinex","ETHUSD",1727104993466,0.0625689,2669.2,2669.1,19.78496081]
["bitfinex","ETHUSD",1727104994455,0.0625689,2669.2,2669.1,17.24622346]
["bitfinex","ETHUSD",1727104994661,0.0625689,2669.2,2669.1,19.27709258]
["bitfinex","ETHUSD",1727104995467,0.0625689,2669.2,2669.1,21.82281598]
["bitfinex","ETHUSD",1727104995777,0.0381835,2669.7,2669.6,7.29587]
["bitfinex","ETHUSD",1727104995924,0.0381835,2669.7,2669.6,19.21471402]
["bitfinex","ETHUSD",1727104996252,0.0381835,2669.7,2669.6,21.59952939]
["bitfinex","ETHUSD",1727104996575,0.0381835,2669.7,2669.6,22.96001725]
["bitfinex","ETHUSD",1727104996771,0.0381835,2669.7,2669.6,24.13722203]
["bitfinex","ETHUSD",1727104996922,0.0381835,2669.7,2669.6,15.80941033]
["bitfinex","ETHUSD",1727104997121,0.0381835,2669.7,2669.6,13.54547802]
["bitfinex","ETHUSD",1727104997322,0.0381835,2669.7,2669.6,22.73368602]
["bitfinex","ETHUSD",1727104997523,0.0381835,2669.7,2669.6,19.85914931]
["bitfinex","ETHUSD",1727104997873,0.0381835,2669.7,2669.6,19.07435133]
["bitfinex","ETHUSD",1727104998256,0.0381835,2669.7,2669.6,23.07435133]
["bitfinex","ETHUSD",1727104998496,0.0381835,2669.7,2669.6,19.07435133]
["bitfinex","ETHUSD",1727104999211,0.0381835,2669.7,2669.6,19.85891185]
["bitfinex","ETHUSD",1727104999359,0.0381835,2669.7,2669.6,19.07435133]
["bitfinex","ETHUSD",1727104999559,0.0381835,2669.7,2669.6,19.85902508]
["bitfinex","ETHUSD",1727104999858,0.0381835,2669.7,2669.6,19.07435133]
["bitfinex","ETHUSD",1727105000093,0.038,2670.0,2669.9,9.69758131]
["bitfinex","ETHUSD",1727105000271,0.038,2670.0,2669.9,24.68998213]
["bitfinex","ETHUSD",1727105000476,0.038,2670.0,2669.9,26.05228676]
["bitfinex","ETHUSD",1727105000801,0.038,2670.0,2669.9,17.42661012]
["bitfinex","ETHUSD",1727105001094,0.038,2670.0,2669.9,14.09601912]
["bitfinex","ETHUSD",1727105001406,0.038,2670.0,2669.9,18.09601912]
["bitfinex","ETHUSD",1727105001910,0.038,2670.0,2669.9,9.14758131]
["bitfinex","ETHUSD",1727105003104,0.038,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105003394,0.8041,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105004191,0.8041,2670.0,2669.3,2.40213131]
["bitfinex","ETHUSD",1727105004357,0.8041,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1727105004560,0.8041,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1727105004860,0.7911,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727105005059,0.7911,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727105005261,3.74589,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1727105005571,3.74589,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1727105005572,0.7911,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1727105005900,0.7911,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727105006206,0.7911,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727105006361,0.7911,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727105006563,1.244785,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727105006882,0.7911,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727105007086,0.7911,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727105007676,0.7911,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727105007895,0.7911,2669.5,2669.1,6.7465]
["bitfinex","ETHUSD",1727105008300,0.7911,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727105008495,0.7911,2669.5,2669.1,6.7465]
["bitfinex","ETHUSD",1727105008496,0.7911,2669.5,2669.1,6.74657]
["bitfinex","ETHUSD",1727105008701,0.7548,2669.3,2669.1,6.74657]
["bitfinex","ETHUSD",1727105008906,0.7548,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727105009899,0.7548,2669.3,2669.1,6.74657]
["bitfinex","ETHUSD",1727105010110,0.7548,2669.3,2669.1,6.74649]
["bitfinex","ETHUSD",1727105010276,0.7548,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727105014170,0.7548,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727105014671,0.7548,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727105015106,0.7571,2669.0,2668.1,0.7839408]
["bitfinex","ETHUSD",1727105015414,0.7571,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1727105015613,0.7571,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1727105015902,1.648638,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1727105016107,0.8236,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727105017200,0.8236,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727105018199,0.8236,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727105018403,0.8236,2668.8,2668.4,7.49495]
["bitfinex","ETHUSD",1727105018601,3.74686,2668.9,2668.4,7.49495]
["bitfinex","ETHUSD",1727105018602,0.7726,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727105018923,0.7726,2668.6,2668.4,7.49495]
["bitfinex","ETHUSD",1727105019126,0.7726,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727105019337,0.7726,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727105021054,0.7726,2668.6,2668.3,4.27692994]
["bitfinex","ETHUSD",1727105021205,0.7726,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727105021403,0.7573,2668.4,2668.2,7.49552]
["bitfinex","ETHUSD",1727105021909,0.7573,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727105024623,0.7573,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727105028012,0.7573,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727105030123,0.7856,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727105030417,0.7856,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727105031449,0.8057,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727105031691,0.8057,2669.3,2668.6,2.40213131]
["bitfinex","ETHUSD",1727105031816,0.8057,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727105032452,4.55201,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727105032629,1.635523,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727105033245,0.8234,2669.2,2668.8,6.747]
["bitfinex","ETHUSD",1727105033447,0.8234,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1727105033718,0.8234,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727105038467,0.8234,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1727105038674,0.8234,2669.2,2668.6,2.40213131]
["bitfinex","ETHUSD",1727105038675,0.8234,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727105038981,0.45697,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727105039141,0.8234,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727105039347,0.8234,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727105040247,0.7741,2669.7,2669.6,3.74582]
["bitfinex","ETHUSD",1727105041054,0.7741,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727105041254,0.7741,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727105042181,0.7741,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727105042386,0.7741,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727105044002,0.038,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1727105044283,0.038,2670.0,2669.9,9.14758131]
["bitfinex","ETHUSD",1727105045162,0.038,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1727105047075,0.038,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105047855,0.038,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1727105048410,0.038,2670.0,2669.9,7.27475994]
["bitfinex","ETHUSD",1727105049453,0.038,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1727105056096,0.8061,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1727105056468,0.8061,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105059098,0.8061,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727105059465,0.8061,2670.0,2669.6,7.49155]
["bitfinex","ETHUSD",1727105059669,1.261215,2670.0,2669.8,3.74546]
["bitfinex","ETHUSD",1727105059873,0.8061,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105060363,0.8061,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727105060563,0.8061,2670.0,2669.5,6.74601]
["bitfinex","ETHUSD",1727105060779,0.8061,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105062001,0.038,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727105062304,0.038,2670.0,2669.9,9.14758131]
["bitfinex","ETHUSD",1727105062665,0.038,2670.0,2669.9,9.67689125]
["bitfinex","ETHUSD",1727105065204,0.038,2670.0,2669.9,9.14758131]
["bitfinex","ETHUSD",1727105069510,0.038,2670.0,2669.9,10.23103852]
["bitfinex","ETHUSD",1727105070612,0.038,2670.0,2669.9,16.83553752]
["bitfinex","ETHUSD",1727105070811,0.038,2670.0,2669.9,16.01077952]
["bitfinex","ETHUSD",1727105072021,0.038,2670.0,2669.9,17.67507452]
["bitfinex","ETHUSD",1727105072189,0.038,2670.0,2669.9,18.62791725]
["bitfinex","ETHUSD",1727105073065,0.0381835,2670.5,2670.4,7.29475]
["bitfinex","ETHUSD",1727105073177,0.0381835,2670.5,2670.4,9.69688131]
["bitfinex","ETHUSD",1727105073528,0.0381835,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1727105073826,0.0381835,2671.3,2671.2,9.14576131]
["bitfinex","ETHUSD",1727105074216,0.0381835,2671.3,2671.2,9.69576131]
["bitfinex","ETHUSD",1727105074635,0.0381835,2672.1,2671.2,9.69576131]
["bitfinex","ETHUSD",1727105074636,0.0381835,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1727105074784,0.0381835,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1727105075384,0.0381835,2672.9,2672.0,11.55539]
["bitfinex","ETHUSD",1727105075613,0.0381835,2672.9,2672.8,9.14352131]
["bitfinex","ETHUSD",1727105076928,0.8395835,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727105077150,0.8395835,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727105077432,3.7794435,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727105077596,1.17224435,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727105078002,4.53572,2672.8,2672.1,3.7423]
["bitfinex","ETHUSD",1727105078334,0.7943,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1727105078683,0.7943,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1727105078884,0.7943,2672.7,2671.8,2.40213131]
["bitfinex","ETHUSD",1727105079093,0.7943,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727105079344,0.453577,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727105079823,0.8298,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1727105079999,0.8298,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1727105080326,0.8298,2672.5,2671.6,3.74304]
["bitfinex","ETHUSD",1727105080521,0.8298,2672.5,2672.1,7.48453]
["bitfinex","ETHUSD",1727105080742,0.92335621,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1727105080943,0.60542733,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1727105081100,0.60542733,2672.4,2671.7,6.74284]
["bitfinex","ETHUSD",1727105081101,4.34739733,2672.4,2671.8,3.74274]
["bitfinex","ETHUSD",1727105081308,0.8201,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727105081542,0.8201,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1727105081852,4.56236,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1727105082043,4.56236,2672.2,2671.5,3.74314]
["bitfinex","ETHUSD",1727105082044,0.830452,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1727105082256,0.830452,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1727105082420,0.830452,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1727105082421,4.572852,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1727105082615,0.830452,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727105082935,0.830452,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727105083438,0.8201,2672.2,2671.6,0.52930994]
["bitfinex","ETHUSD",1727105083641,0.8201,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727105083849,0.8201,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1727105083850,0.8252,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1727105084015,0.8252,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727105084215,0.8252,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1727105084704,0.8252,2672.2,2672.0,3.74247]
["bitfinex","ETHUSD",1727105084909,0.8252,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727105085145,0.8252,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1727105085911,0.8252,2672.2,2672.0,7.48481]
["bitfinex","ETHUSD",1727105086263,0.8101,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727105086566,0.0381835,2672.9,2671.8,2.94173593]
["bitfinex","ETHUSD",1727105086567,0.75281835,2672.7,2671.8,2.94173593]
["bitfinex","ETHUSD",1727105086853,3.74152,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727105087014,0.8697835,2672.9,2671.9,3.74261]
["bitfinex","ETHUSD",1727105087214,0.8697835,2672.9,2672.0,6.74243]
["bitfinex","ETHUSD",1727105087468,0.793,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1727105087611,0.453449,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727105088250,0.453449,2672.6,2671.8,3.74276]
["bitfinex","ETHUSD",1727105088251,0.453449,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727105088423,0.793,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1727105088948,0.793,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1727105089153,0.793,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727105089559,0.793,2672.7,2671.6,3.0]
["bitfinex","ETHUSD",1727105089730,3.74176,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1727105089935,1.223376,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727105090456,4.965186,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727105090858,3.74196,2672.4,2671.8,7.48534]
["bitfinex","ETHUSD",1727105091155,3.74196,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1727105091156,0.7822,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727105091366,0.7822,2672.3,2671.8,3.74265]
["bitfinex","ETHUSD",1727105091567,0.452416,2672.2,2671.8,3.74265]
["bitfinex","ETHUSD",1727105091726,0.452416,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1727105091926,0.452416,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727105092224,0.7822,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1727105092657,0.7442,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1727105093560,0.7442,2672.3,2672.0,7.48487]
["bitfinex","ETHUSD",1727105094060,0.7442,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1727105095261,0.7442,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1727105095471,0.48779506,2672.2,2671.9,3.7426]
["bitfinex","ETHUSD",1727105095860,0.48779506,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727105096453,0.48779506,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727105097151,0.48779506,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727105097356,0.48779506,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727105097562,0.49741451,2672.1,2671.8,7.4854]
["bitfinex","ETHUSD",1727105097766,0.49741451,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1727105097940,0.49741451,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1727105098135,0.7718,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1727105098342,0.7718,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1727105098562,1.27296545,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1727105098875,1.27296545,2672.0,2671.0,0.39155402]
["bitfinex","ETHUSD",1727105099172,0.49741451,2672.1,2671.2,3.74362]
["bitfinex","ETHUSD",1727105099173,4.23982451,2672.1,2671.2,3.74362]
["bitfinex","ETHUSD",1727105099420,0.7886,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727105100582,1.28601451,2672.1,2671.9,3.74253]
["bitfinex","ETHUSD",1727105100880,1.28601451,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727105101085,0.7886,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727105102243,0.7709,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1727105102443,0.7709,2672.3,2672.2,3.74213]
["bitfinex","ETHUSD",1727105102673,0.7709,2672.3,2672.0,3.74239]
["bitfinex","ETHUSD",1727105102844,0.7709,2672.3,2672.0,3.74238]
["bitfinex","ETHUSD",1727105103045,1.30670066,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727105103254,0.7709,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727105104067,0.7709,2672.3,2672.0,7.4848]
["bitfinex","ETHUSD",1727105104275,0.7709,2672.3,2671.4,3.0]
["bitfinex","ETHUSD",1727105104474,0.7709,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727105104794,0.7709,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727105104998,0.49045906,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727105105357,0.49045906,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1727105105610,0.49045906,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727105105891,0.7709,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1727105106399,0.7709,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727105106936,0.7709,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1727105107097,0.7709,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1727105107884,3.74263,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1727105108086,1.138163,2671.9,2671.0,3.74384]
["bitfinex","ETHUSD",1727105108290,1.138163,2671.9,2671.7,3.74286]
["bitfinex","ETHUSD",1727105108595,1.138163,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727105108596,0.7639,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727105108797,4.13379059,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727105108798,0.7639,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1727105109605,0.7639,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1727105110180,0.7639,2672.3,2672.1,7.48458]
["bitfinex","ETHUSD",1727105110717,0.7639,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1727105111125,1.25364506,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1727105111342,0.7639,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727105113027,0.39174059,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727105114081,0.39174059,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727105114082,0.8211,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727105114282,0.8211,2672.7,2672.1,2.39012103]
["bitfinex","ETHUSD",1727105114283,0.8211,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727105115031,0.0381835,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727105119040,0.0381835,2672.9,2672.8,4.10785875]
["bitfinex","ETHUSD",1727105119729,0.0381835,2672.9,2672.6,0.3664103]
["bitfinex","ETHUSD",1727105120045,3.7794435,2672.9,2672.6,0.3664103]
["bitfinex","ETHUSD",1727105120340,0.53737224,2672.8,2672.6,0.3664103]
["bitfinex","ETHUSD",1727105120512,0.82186243,2672.9,2672.6,0.3664103]
["bitfinex","ETHUSD",1727105120900,0.0381835,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1727105121116,0.0381835,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727105121301,0.0381835,2672.9,2672.8,6.13151103]
["bitfinex","ETHUSD",1727105122201,0.0381835,2672.9,2672.8,10.04813496]
["bitfinex","ETHUSD",1727105123201,0.0381835,2672.9,2672.8,17.24338487]
["bitfinex","ETHUSD",1727105123399,0.0381835,2672.9,2672.8,19.6335059]
["bitfinex","ETHUSD",1727105123849,0.0381835,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727105124139,0.0381835,2673.7,2673.6,9.13039103]
["bitfinex","ETHUSD",1727105124355,0.0381835,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727105124640,0.0381835,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1727105124839,0.0381835,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727105125520,0.0381835,2673.7,2673.6,6.74027]
["bitfinex","ETHUSD",1727105125702,0.8314,2674.2,2673.6,6.74027]
["bitfinex","ETHUSD",1727105125703,0.8314,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105125903,0.874382,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105126448,0.042982,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105126968,0.042982,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727105127141,0.042982,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1727105127318,0.042982,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105128519,0.042982,2674.2,2674.1,6.73957]
["bitfinex","ETHUSD",1727105128829,0.042982,2674.2,2674.1,7.28957]
["bitfinex","ETHUSD",1727105129212,0.042982,2674.2,2674.1,6.73957]
["bitfinex","ETHUSD",1727105129843,0.042982,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105130054,0.042982,2674.2,2673.9,3.73972]
["bitfinex","ETHUSD",1727105130748,0.042982,2674.2,2673.9,7.47946]
["bitfinex","ETHUSD",1727105130907,0.042982,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1727105131107,0.042982,2674.2,2673.4,3.7405]
["bitfinex","ETHUSD",1727105131353,0.042982,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105132065,0.042982,2674.2,2673.6,4.21979567]
["bitfinex","ETHUSD",1727105132066,0.042982,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1727105132253,0.042982,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1727105132254,4.54977,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1727105132406,0.8102,2674.1,2673.3,2.93827095]
["bitfinex","ETHUSD",1727105132755,0.042982,2674.1,2673.8,6.67822095]
["bitfinex","ETHUSD",1727105132918,0.042982,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727105133529,0.042982,2674.1,2674.0,6.73971]
["bitfinex","ETHUSD",1727105134511,0.042982,2674.1,2674.0,7.76929567]
["bitfinex","ETHUSD",1727105135551,0.042982,2674.1,2674.0,7.21929567]
["bitfinex","ETHUSD",1727105135858,0.042982,2674.1,2674.0,6.73971]
["bitfinex","ETHUSD",1727105143959,0.042982,2674.1,2674.0,18.86076994]
["bitfinex","ETHUSD",1727105144486,0.042982,2674.1,2674.0,23.62994296]
["bitfinex","ETHUSD",1727105144697,0.042982,2674.1,2674.0,19.87549596]
["bitfinex","ETHUSD",1727105145102,0.042982,2674.1,2674.0,21.49090945]
["bitfinex","ETHUSD",1727105145307,0.041299,2674.7,2674.6,7.28887]
["bitfinex","ETHUSD",1727105145488,6.27655812,2675.0,2674.9,9.67303651]
["bitfinex","ETHUSD",1727105145795,6.27655812,2675.0,2674.9,41.40687678]
["bitfinex","ETHUSD",1727105145998,6.27655812,2675.0,2674.9,25.88736845]
["bitfinex","ETHUSD",1727105146305,6.27655812,2675.0,2674.9,9.67303651]
["bitfinex","ETHUSD",1727105146471,6.27655812,2675.0,2674.9,9.67215656]
["bitfinex","ETHUSD",1727105147194,6.27655812,2675.0,2674.9,10.22215656]
["bitfinex","ETHUSD",1727105147397,6.27655812,2675.0,2674.9,11.2558895]
["bitfinex","ETHUSD",1727105147607,6.27655812,2675.0,2674.9,25.1043455]
["bitfinex","ETHUSD",1727105147898,5.16873389,2675.0,2674.9,25.1043455]
["bitfinex","ETHUSD",1727105148113,0.041299,2675.6,2675.5,4.28761]
["bitfinex","ETHUSD",1727105148288,0.041299,2675.6,2675.5,10.7050495]
["bitfinex","ETHUSD",1727105148486,0.041299,2675.6,2675.5,10.22131656]
["bitfinex","ETHUSD",1727105148688,0.041299,2675.6,2675.5,9.67131656]
["bitfinex","ETHUSD",1727105149001,0.041299,2675.6,2675.5,10.22131656]
["bitfinex","ETHUSD",1727105149360,0.041299,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727105149595,0.041299,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727105150999,0.8331,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1727105151199,0.8331,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727105152098,0.856065,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727105152483,0.856065,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1727105152687,0.856065,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1727105153177,0.856065,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727105153392,0.856065,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727105153564,0.856065,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727105153765,0.856065,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1727105153972,0.856065,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1727105154322,0.7945,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1727105154465,0.7945,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727105154669,0.7945,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1727105154870,0.7945,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1727105155095,0.7945,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727105155922,3.787445,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1727105155923,0.7945,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1727105156215,0.7945,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727105156506,0.7945,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727105156720,0.7945,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727105156869,0.7945,2677.0,2676.7,3.73582]
["bitfinex","ETHUSD",1727105157100,0.7945,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727105157589,0.7945,2677.0,2676.7,3.73582]
["bitfinex","ETHUSD",1727105158215,0.7945,2677.0,2676.7,7.47166]
["bitfinex","ETHUSD",1727105158510,0.7945,2677.0,2676.7,3.73582]
["bitfinex","ETHUSD",1727105158894,0.7945,2677.0,2676.5,7.47228]
["bitfinex","ETHUSD",1727105159100,0.7945,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1727105159618,0.7926,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1727105159835,0.7926,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1727105159991,0.7926,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1727105160396,0.7926,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1727105160992,0.7926,2676.6,2676.2,7.47307]
["bitfinex","ETHUSD",1727105161199,4.55362,2676.4,2675.4,3.73769]
["bitfinex","ETHUSD",1727105161400,4.55362,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1727105161401,0.7991,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1727105161595,0.7991,2676.2,2675.7,7.47449]
["bitfinex","ETHUSD",1727105161800,0.7991,2676.2,2675.2,3.73798]
["bitfinex","ETHUSD",1727105161801,0.7991,2676.0,2675.2,3.73798]
["bitfinex","ETHUSD",1727105162033,0.7991,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727105162329,3.73734,2675.7,2674.7,0.3909132]
["bitfinex","ETHUSD",1727105162529,0.8274,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1727105162751,3.7379,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1727105162897,0.8274,2675.4,2674.4,3.73907]
["bitfinex","ETHUSD",1727105162898,3.73813,2675.2,2674.4,3.73907]
["bitfinex","ETHUSD",1727105163097,3.73852,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1727105163334,3.73852,2674.9,2674.2,3.73936]
["bitfinex","ETHUSD",1727105163536,0.7958,2674.6,2673.7,0.002581]
["bitfinex","ETHUSD",1727105163830,0.7958,2674.6,2673.9,7.73981]
["bitfinex","ETHUSD",1727105163831,3.73907,2674.5,2673.9,7.73981]
["bitfinex","ETHUSD",1727105164033,0.8138,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1727105164238,0.8138,2674.3,2673.7,7.482701]
["bitfinex","ETHUSD",1727105164539,3.73952,2674.2,2673.7,0.002581]
["bitfinex","ETHUSD",1727105164697,3.73999,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105164897,3.73985,2673.9,2673.7,0.002581]
["bitfinex","ETHUSD",1727105165139,0.7645,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105165799,0.7645,2673.8,2673.7,3.742711]
["bitfinex","ETHUSD",1727105166132,0.7645,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105166653,1.214938,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105166947,0.7645,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105167365,0.7645,2673.8,2673.7,3.742711]
["bitfinex","ETHUSD",1727105167565,0.7645,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105168291,3.73999,2673.8,2673.7,0.002581]
["bitfinex","ETHUSD",1727105168474,0.7583,2673.4,2672.9,0.39114243]
["bitfinex","ETHUSD",1727105168673,4.49894,2673.4,2672.9,0.39114243]
["bitfinex","ETHUSD",1727105168878,0.7583,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727105169304,0.7583,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727105169480,0.7583,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1727105169673,0.7583,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727105170012,0.7583,2673.4,2673.0,7.48211]
["bitfinex","ETHUSD",1727105170211,0.7583,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1727105170363,0.7583,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727105171707,0.7583,2673.4,2672.8,3.74135]
["bitfinex","ETHUSD",1727105171708,0.7556,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1727105172867,0.7556,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727105173097,0.7556,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1727105173280,3.74066,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727105173504,3.74094,2673.2,2672.6,0.054546]
["bitfinex","ETHUSD",1727105173682,0.8207,2673.1,2672.6,0.054546]
["bitfinex","ETHUSD",1727105174087,0.8207,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727105174335,0.8273,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1727105174489,0.8273,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1727105174687,0.456711,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1727105175027,0.456711,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1727105175189,0.8273,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727105175520,3.74,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1727105175730,0.7846,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727105176015,0.7846,2673.7,2672.7,3.0]
["bitfinex","ETHUSD",1727105176191,0.7846,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727105176385,1.611053,2673.7,2673.2,7.48146]
["bitfinex","ETHUSD",1727105176618,5.351183,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1727105176825,1.611053,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1727105177027,1.611053,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1727105177180,5.351273,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1727105177498,4.2754473,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1727105177702,3.74063,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727105177886,4.5154,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727105178086,3.74128,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105178406,0.7965,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105179664,0.7965,2672.7,2672.6,3.796216]
["bitfinex","ETHUSD",1727105180348,0.7965,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105180485,0.825603,2673.2,2672.6,0.054546]
["bitfinex","ETHUSD",1727105180486,0.8116,2673.0,2672.6,0.054546]
["bitfinex","ETHUSD",1727105180687,0.5351273,2673.6,2672.6,3.796176]
["bitfinex","ETHUSD",1727105180688,0.8116,2673.3,2672.6,3.796176]
["bitfinex","ETHUSD",1727105180993,0.8116,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105181227,0.8116,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1727105181433,0.8116,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1727105181787,0.8116,2673.3,2673.1,7.48173]
["bitfinex","ETHUSD",1727105182126,0.8116,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105182699,0.8116,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1727105183098,0.8116,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105183691,4.5524,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1727105183923,0.45524,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1727105184133,4.19609,2673.2,2672.6,3.796116]
["bitfinex","ETHUSD",1727105184303,0.7839,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727105184506,4.52491,2673.1,2672.6,3.796116]
["bitfinex","ETHUSD",1727105184706,8.26597,2673.1,2672.6,3.796116]
["bitfinex","ETHUSD",1727105185026,0.872121,2673.0,2672.6,0.054546]
["bitfinex","ETHUSD",1727105185220,0.7839,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105185908,3.74141,2672.8,2672.6,0.054546]
["bitfinex","ETHUSD",1727105186711,0.7839,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105187314,0.7839,2672.9,2672.6,3.796096]
["bitfinex","ETHUSD",1727105187810,0.7839,2672.9,2672.7,3.7415]
["bitfinex","ETHUSD",1727105188344,4.50043,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1727105188514,1.11744666,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727105188710,4.85800666,2673.4,2672.8,7.48268]
["bitfinex","ETHUSD",1727105188907,4.85800666,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1727105189106,4.85800666,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727105189347,0.76,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1727105189643,0.76,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727105189842,1.32180067,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727105190145,5.06249067,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1727105190310,1.32180067,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1727105190507,1.32180067,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1727105191008,1.32180067,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1727105191209,0.76,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1727105191413,0.76,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105192032,0.7611,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1727105192361,4.50083,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1727105192641,4.50083,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1727105192642,4.50083,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1727105192848,0.8218,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1727105193050,2.93370656,2674.1,2673.1,3.74097]
["bitfinex","ETHUSD",1727105193258,0.8004,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727105193415,0.8004,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727105193612,0.8004,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727105193846,0.8004,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727105194047,0.8004,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1727105194646,0.8004,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727105194852,0.8004,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727105195048,0.8004,2673.6,2672.8,3.0]
["bitfinex","ETHUSD",1727105195255,0.8004,2673.6,2673.0,3.0]
["bitfinex","ETHUSD",1727105195436,4.54077,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1727105195812,3.7405,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1727105196372,4.53945,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1727105196810,3.73975,2674.0,2672.7,3.74148]
["bitfinex","ETHUSD",1727105197007,0.762,2673.0,2672.7,3.74148]
["bitfinex","ETHUSD",1727105197297,0.762,2673.0,2672.6,0.054546]
["bitfinex","ETHUSD",1727105197418,4.50318,2673.0,2672.6,0.054546]
["bitfinex","ETHUSD",1727105198051,3.74125,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105199335,0.762,2673.0,2672.6,0.054546]
["bitfinex","ETHUSD",1727105199558,3.74153,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105199835,4.489811,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105200033,0.748281,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105200463,3.74139,2672.8,2672.6,0.054546]
["bitfinex","ETHUSD",1727105200653,7.48264,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105200854,3.74128,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105201072,0.762,2673.0,2672.7,3.74139]
["bitfinex","ETHUSD",1727105201432,0.762,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727105203774,0.762,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1727105203979,1.212296,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1727105205474,4.51241,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1727105205678,3.74056,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727105205859,0.7719,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727105206552,0.7719,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1727105207966,0.7719,2673.1,2672.6,0.054546]
["bitfinex","ETHUSD",1727105208140,3.74119,2673.0,2672.6,0.054546]
["bitfinex","ETHUSD",1727105208340,0.451309,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105208768,4.192569,2672.9,2672.6,0.054546]
["bitfinex","ETHUSD",1727105209001,0.7692,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105209170,4.51073,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105209355,0.7692,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105209569,1.6395169,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105210267,5.3810469,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105210563,1.6395169,2672.7,2672.6,0.054546]
["bitfinex","ETHUSD",1727105211578,1.6395169,2672.7,2672.3,7.5587144]
["bitfinex","ETHUSD",1727105211985,1.6395169,2672.7,2672.3,3.8167044]
["bitfinex","ETHUSD",1727105213479,1.6395169,2672.7,2672.3,7.5587244]
["bitfinex","ETHUSD",1727105213887,1.56735786,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727105213888,1.54737893,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727105214067,0.7637,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1727105214268,0.7637,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727105214685,0.7637,2673.0,2672.7,3.7778016]
["bitfinex","ETHUSD",1727105215203,0.7637,2673.0,2672.7,7.5192716]
["bitfinex","ETHUSD",1727105215398,0.7637,2673.0,2672.7,7.5191916]
["bitfinex","ETHUSD",1727105215558,0.7637,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727105215921,3.74139,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105216196,3.07813441,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105216399,3.46997387,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105216604,3.07862392,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105217167,6.82001392,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105217397,7.21136387,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105217769,7.2114557,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105220364,7.21258215,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105220563,7.2125621,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105220879,3.4711721,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105221073,1.92050445,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105221277,2.29500084,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105221607,7.21301563,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105221798,7.27729779,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105222106,8.84465565,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105222596,7.27729779,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105222771,8.84465565,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105223192,9.59715565,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105223622,9.99098914,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105223787,8.02979779,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105224410,9.99128147,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105225000,8.02979779,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105225223,9.99113068,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105225433,9.9910878,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105227025,9.89488124,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105227589,3.54455388,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105227826,3.08782451,2672.8,2672.7,0.0362716]
["bitfinex","ETHUSD",1727105229047,0.62045877,2672.8,2672.7,3.7778016]
["bitfinex","ETHUSD",1727105229241,0.038,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727105229694,0.038,2673.0,2672.9,0.0362716]
["bitfinex","ETHUSD",1727105230330,0.65822673,2673.0,2672.8,3.7275816]
["bitfinex","ETHUSD",1727105230539,0.038,2673.0,2672.8,3.7275816]
["bitfinex","ETHUSD",1727105230721,0.038,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1727105230888,0.038,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1727105231308,0.82217758,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1727105231508,0.62027876,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1727105231943,0.62027876,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727105232159,6.07616753,2672.9,2672.3,3.7804528]
["bitfinex","ETHUSD",1727105232367,2.33491753,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727105232505,2.33491753,2672.8,2672.3,3.7804528]
["bitfinex","ETHUSD",1727105232710,2.33491753,2672.7,2672.3,3.7804528]
["bitfinex","ETHUSD",1727105233040,3.09060468,2672.6,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105233236,0.62027876,2672.5,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105233437,6.0768522,2672.5,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105233758,4.52600758,2672.5,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105233909,5.54596033,2672.5,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105234117,6.1419911,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105234416,8.95152377,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105234646,9.25070159,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105234958,8.85816342,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105235112,10.70964908,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105235929,9.95404908,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105236164,5.01368374,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105236323,8.75563374,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105236838,5.40575516,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105237055,4.22959266,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105237368,2.378107,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105237542,3.16218964,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105238135,2.378107,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105238334,3.5542695,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105238555,7.2962195,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105238757,8.55689102,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105238971,8.556262,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105239173,10.18942231,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105239331,11.13117376,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105239538,11.13140913,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105239848,6.44720393,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105240169,4.81458481,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105240343,3.16174495,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105240972,2.33474495,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105241282,4.91838531,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105241569,1.55047798,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105241786,6.53206329,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105241940,7.98901961,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105242136,8.05352267,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105243056,8.0536332,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105243439,4.24846044,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105243942,8.60460683,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105244178,10.94246015,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105244400,13.33403675,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105244674,11.78248343,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105245768,13.33338151,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105246079,16.33339838,2672.4,2672.3,0.0384628]
["bitfinex","ETHUSD",1727105246290,16.33339838,2672.4,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105246291,3.74307,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105246497,6.07144436,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105246888,7.24811458,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105247188,6.85558129,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105247409,6.07144436,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105247600,3.1122108,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105247753,1.39754974,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105248157,0.777,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105248599,1.39689989,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105248985,5.13996989,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105249157,8.03144556,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105249356,7.93784736,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105249756,8.48784736,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105249984,8.88068114,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105251566,8.48707348,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105251764,8.88068114,2671.6,2671.5,0.0384628]
["bitfinex","ETHUSD",1727105252266,3.74419,2670.8,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105252584,4.54489,2670.8,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105252966,0.8007,2670.8,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105253309,3.74404,2671.0,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105253468,3.74413,2670.9,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105253811,4.568927,2670.9,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105253961,0.824797,2670.9,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105254162,0.78325504,2671.3,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105254373,0.09360685,2671.2,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105254599,3.74381,2671.1,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105254798,3.74361,2671.3,2670.7,3.7826628]
["bitfinex","ETHUSD",1727105254997,3.74371,2671.2,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105255159,4.571562,2671.2,2670.7,3.7827828]
["bitfinex","ETHUSD",1727105255367,0.827852,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1727105255566,0.7912,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727105255867,3.83709246,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1727105256491,3.83709246,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727105257510,0.09360246,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1727105257863,0.7912,2671.4,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105258099,0.7627,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727105258300,11.23278,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727105258486,2.12608876,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727105258689,2.12608876,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727105259006,3.74294,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727105259165,0.09359007,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1727105259367,4.49979,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1727105259589,3.83709246,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727105259797,3.83719246,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727105260304,3.74374,2671.2,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105260490,3.74374,2671.2,2670.7,3.7827228]
["bitfinex","ETHUSD",1727105260688,4.568113,2671.2,2670.7,3.7827228]
["bitfinex","ETHUSD",1727105261197,4.568113,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1727105261198,0.824373,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1727105261399,0.09360229,2671.1,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105261603,3.83710332,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727105261909,0.09360332,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727105262616,4.49976,2671.4,2670.9,7.48802]
["bitfinex","ETHUSD",1727105262816,5.3624333,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1727105263032,0.09360175,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727105263486,5.3624333,2671.4,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105263487,1.6190733,2671.4,2670.7,0.0384628]
["bitfinex","ETHUSD",1727105263687,0.09359911,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727105263902,0.7564,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727105264101,0.38365301,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1727105264408,0.38365301,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1727105264608,0.38365301,2671.5,2670.9,3.48071351]
["bitfinex","ETHUSD",1727105264609,0.58815479,2671.4,2670.9,3.48071351]
["bitfinex","ETHUSD",1727105264787,0.58815479,2671.4,2669.7,0.7452106]
["bitfinex","ETHUSD",1727105264788,3.74428,2670.8,2669.9,0.0384628]
["bitfinex","ETHUSD",1727105264981,0.7625,2670.9,2669.9,0.0384628]
["bitfinex","ETHUSD",1727105265180,3.7443,2670.8,2670.1,3.74511]
["bitfinex","ETHUSD",1727105265425,4.19503,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1727105265784,4.19503,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727105266124,4.19503,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1727105266125,3.74448,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1727105266278,2.39475693,2670.3,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105266482,4.07823302,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105266718,7.82336302,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105267025,4.78689569,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105267215,1.04177569,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105267584,4.54692,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1727105267818,3.74476,2670.4,2669.9,3.7836316]
["bitfinex","ETHUSD",1727105268083,3.74493,2670.3,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105268323,7.49025,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105268494,3.7451,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105268714,4.11961,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105268892,3.74518,2670.1,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105269235,0.09364014,2670.0,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105269599,4.11961,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105269806,0.37451,2670.2,2669.9,0.0381816]
["bitfinex","ETHUSD",1727105269999,3.74484,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727105270321,3.74484,2670.4,2669.9,3.7836216]
["bitfinex","ETHUSD",1727105270694,3.74484,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727105270938,0.8023,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1727105270939,4.54702,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1727105271233,3.7444,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727105271536,3.74447,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727105273330,3.74462,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1727105273529,3.74462,2670.5,2670.0,7.49047]
["bitfinex","ETHUSD",1727105273746,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727105273907,3.74462,2670.5,2670.0,7.49048]
["bitfinex","ETHUSD",1727105274243,0.9063226,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727105274451,1.574166,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727105274614,1.574166,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1727105274816,0.7578,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727105275312,3.74387,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727105275845,4.53577,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727105276050,0.7921,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1727105276260,2.04411283,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727105276411,2.04411283,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727105276615,5.78775283,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727105276817,0.09360505,2671.1,2670.7,7.48844]
["bitfinex","ETHUSD",1727105277531,5.78775283,2671.2,2670.7,7.48844]
["bitfinex","ETHUSD",1727105277717,0.09360505,2671.1,2670.7,7.48844]
["bitfinex","ETHUSD",1727105278346,3.74392,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727105278520,1.33713579,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1727105278856,1.33713579,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1727105279018,1.33713579,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727105279668,1.33713579,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727105279858,0.09361078,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727105280155,3.74405,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1727105280363,0.09361609,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727105280652,3.74405,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1727105281849,3.74426,2670.8,2670.3,7.48963]
["bitfinex","ETHUSD",1727105282261,0.7975,2670.9,2670.3,7.48963]
["bitfinex","ETHUSD",1727105282262,4.54164,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727105282549,3.74419,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727105283249,0.7975,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1727105283462,4.54157,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1727105283678,0.62058328,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1727105283960,0.038,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1727105284318,0.038,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727105286289,0.038,2671.0,2670.9,7.19396901]
["bitfinex","ETHUSD",1727105286433,0.038,2671.0,2670.9,10.61973256]
["bitfinex","ETHUSD",1727105286765,0.038,2671.0,2670.9,11.16973256]
["bitfinex","ETHUSD",1727105287932,0.038,2671.0,2670.9,11.52349641]
["bitfinex","ETHUSD",1727105288770,0.038,2671.0,2670.9,12.08977605]
["bitfinex","ETHUSD",1727105289632,0.038,2671.0,2670.9,12.75506916]
["bitfinex","ETHUSD",1727105289832,0.038,2671.0,2670.9,16.9791878]
["bitfinex","ETHUSD",1727105290135,0.8152,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727105290354,0.8152,2673.0,2672.3,3.0]
["bitfinex","ETHUSD",1727105290355,0.82431624,2673.2,2672.3,3.0]
["bitfinex","ETHUSD",1727105290670,0.8092,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1727105291431,0.8092,2673.1,2672.9,3.74121]
["bitfinex","ETHUSD",1727105292036,0.0410612,2673.2,2672.9,7.48235]
["bitfinex","ETHUSD",1727105292233,0.0410612,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727105292445,0.0410612,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727105294145,0.0410612,2673.2,2673.1,6.74097]
["bitfinex","ETHUSD",1727105295671,0.0410612,2673.2,2673.1,7.27019619]
["bitfinex","ETHUSD",1727105297286,0.0410612,2673.2,2673.1,7.7485653]
["bitfinex","ETHUSD",1727105297585,0.0410612,2673.2,2673.1,8.2985653]
["bitfinex","ETHUSD",1727105298579,0.0410612,2673.2,2673.1,12.2985653]
["bitfinex","ETHUSD",1727105298944,0.0410612,2673.2,2673.1,34.5326223]
["bitfinex","ETHUSD",1727105299965,0.0410612,2673.2,2673.1,31.9439643]
["bitfinex","ETHUSD",1727105300278,0.0410612,2673.2,2673.1,11.7485653]
["bitfinex","ETHUSD",1727105301068,0.0410612,2673.2,2673.1,11.27019619]
["bitfinex","ETHUSD",1727105301585,0.0410612,2673.2,2673.1,11.7485653]
["bitfinex","ETHUSD",1727105302458,0.0410612,2673.2,2673.1,7.7485653]
["bitfinex","ETHUSD",1727105304580,0.0410612,2673.2,2673.1,14.4771073]
["bitfinex","ETHUSD",1727105304880,0.0410612,2673.2,2673.1,13.6075203]
["bitfinex","ETHUSD",1727105305081,0.0410612,2673.2,2673.1,8.2985653]
["bitfinex","ETHUSD",1727105305445,0.0410612,2673.2,2673.1,12.2985653]
["bitfinex","ETHUSD",1727105305643,0.0030612,2673.2,2673.1,12.2985653]
["bitfinex","ETHUSD",1727105307247,0.0030612,2673.2,2673.1,8.2985653]
["bitfinex","ETHUSD",1727105307447,0.0030612,2673.2,2673.1,15.0636423]
["bitfinex","ETHUSD",1727105307677,0.0030612,2673.2,2673.1,11.4557753]
["bitfinex","ETHUSD",1727105308485,0.0396214,2674.0,2673.1,11.4557753]
["bitfinex","ETHUSD",1727105308486,0.0396214,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727105308666,0.0396214,2674.0,2673.9,9.12562656]
["bitfinex","ETHUSD",1727105310379,0.0396214,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1727105311877,0.0396214,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1727105312077,0.0396214,2674.0,2673.9,19.1559923]
["bitfinex","ETHUSD",1727105312260,0.0396214,2674.0,2673.9,13.6833863]
["bitfinex","ETHUSD",1727105312455,0.0396214,2674.0,2673.9,11.2859973]
["bitfinex","ETHUSD",1727105312648,0.0396214,2674.0,2673.9,12.5779903]
["bitfinex","ETHUSD",1727105312853,0.0396214,2674.0,2673.9,8.2974453]
["bitfinex","ETHUSD",1727105313058,0.0396214,2674.0,2673.9,10.4873953]
["bitfinex","ETHUSD",1727105313263,0.0396214,2674.0,2673.9,7.26907619]
["bitfinex","ETHUSD",1727105313553,0.0396214,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1727105314186,0.0396214,2674.0,2673.9,10.7046553]
["bitfinex","ETHUSD",1727105314564,0.0396214,2674.0,2673.9,10.3684453]
["bitfinex","ETHUSD",1727105315476,0.0396214,2674.0,2673.9,14.3684453]
["bitfinex","ETHUSD",1727105316051,0.0396214,2674.0,2673.9,11.81907619]
["bitfinex","ETHUSD",1727105317655,0.0396214,2674.0,2673.9,8.2974453]
["bitfinex","ETHUSD",1727105318676,0.0396214,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1727105320353,0.0396214,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1727105320785,0.0396214,2674.0,2673.9,10.73985]
["bitfinex","ETHUSD",1727105321507,0.8075214,2674.0,2673.9,7.73985]
["bitfinex","ETHUSD",1727105322130,0.8075214,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727105322710,0.0396214,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727105322884,0.0396214,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1727105326663,0.8332,2674.3,2673.9,6.73985]
["bitfinex","ETHUSD",1727105326868,0.0319592,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1727105327875,0.7558,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727105331699,0.7558,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727105331909,0.7558,2674.5,2674.2,6.73936]
["bitfinex","ETHUSD",1727105332074,0.7558,2674.5,2674.2,3.0]
["bitfinex","ETHUSD",1727105332409,0.45654929,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1727105332606,0.7939,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1727105332821,0.7939,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1727105334870,0.0707629,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105334871,0.8549629,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105335108,0.8549629,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727105336121,0.8549629,2674.6,2674.3,6.73926]
["bitfinex","ETHUSD",1727105336362,0.8005,2674.5,2674.3,3.0]
["bitfinex","ETHUSD",1727105336501,1.26150629,2674.5,2674.3,3.0]
["bitfinex","ETHUSD",1727105337418,0.46100629,2674.5,2674.1,6.73955]
["bitfinex","ETHUSD",1727105337632,0.82,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727105337987,0.82,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1727105338199,0.82,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1727105338407,0.82,2674.2,2673.9,3.73971]
["bitfinex","ETHUSD",1727105338919,1.3078832,2674.2,2673.9,3.73971]
["bitfinex","ETHUSD",1727105339237,0.7732,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1727105339382,0.7732,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727105339821,0.8051592,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727105341332,0.8051592,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1727105341993,1.25963312,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1727105342820,1.25963312,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727105343029,0.8051592,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1727105343526,0.8051592,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727105345081,0.8051592,2673.9,2673.7,3.0]
["bitfinex","ETHUSD",1727105345287,0.8051592,2673.9,2673.7,6.74006]
["bitfinex","ETHUSD",1727105346138,1.33795862,2673.9,2673.7,6.74006]
["bitfinex","ETHUSD",1727105346611,1.33795862,2673.9,2673.7,3.0]
["bitfinex","ETHUSD",1727105347188,0.8248,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1727105347859,0.8248,2673.8,2673.2,0.34429675]
["bitfinex","ETHUSD",1727105348016,0.61856178,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1727105348221,1.33590964,2673.7,2673.3,6.74062]
["bitfinex","ETHUSD",1727105348425,0.7828,2673.6,2673.3,6.74062]
["bitfinex","ETHUSD",1727105348863,0.7828,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1727105349048,0.7828,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727105349229,0.7828,2673.6,2673.3,6.74069]
["bitfinex","ETHUSD",1727105349944,4.52308,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1727105350155,0.7841,2673.5,2673.2,3.34429675]
["bitfinex","ETHUSD",1727105350861,4.71984621,2673.6,2673.2,0.34429675]
["bitfinex","ETHUSD",1727105350862,0.7841,2673.3,2673.2,0.34429675]
["bitfinex","ETHUSD",1727105351030,4.35891882,2673.3,2673.2,0.34429675]
["bitfinex","ETHUSD",1727105351236,6.55467294,2673.3,2672.3,3.74203]
["bitfinex","ETHUSD",1727105351550,6.55467294,2673.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727105351551,0.7849,2672.7,2671.9,0.46838186]
["bitfinex","ETHUSD",1727105351750,0.7849,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1727105352634,0.7849,2672.7,2672.4,6.74195]
["bitfinex","ETHUSD",1727105353149,0.7849,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727105353551,0.763,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1727105353728,2.13009984,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1727105354360,2.13009984,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1727105355033,2.13009984,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1727105355265,2.13009984,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727105355460,2.13009984,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1727105355793,1.05142326,2673.0,2672.7,3.74141]
["bitfinex","ETHUSD",1727105356285,4.54098,2672.9,2672.4,6.74187]
["bitfinex","ETHUSD",1727105356509,4.54098,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727105356804,4.54098,2672.9,2672.6,3.0]
["bitfinex","ETHUSD",1727105357275,4.54098,2672.9,2670.8,0.431624]
["bitfinex","ETHUSD",1727105357276,3.7414,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1727105357473,0.7997,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1727105358383,0.7997,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1727105359817,0.7997,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727105360695,0.55924033,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727105360696,0.7816,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727105361188,4.52309,2672.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727105361402,0.69097447,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1727105361688,0.69097447,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727105361849,4.43251447,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1727105362803,0.8037,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1727105363023,4.43251447,2672.7,2671.9,0.39044732]
["bitfinex","ETHUSD",1727105363024,3.74215,2672.3,2671.9,0.39044732]
["bitfinex","ETHUSD",1727105363254,3.74215,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1727105363255,0.7674,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1727105364035,0.09356675,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1727105364352,0.7674,2672.0,2671.6,7.48596]
["bitfinex","ETHUSD",1727105364508,1.93420875,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1727105364839,1.84063814,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727105365607,0.8214,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727105365957,0.8214,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727105366938,0.8214,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1727105371158,0.44325145,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1727105371159,1.19595145,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1727105371322,1.19595145,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1727105371853,1.19595145,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727105372156,1.19595145,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727105372516,0.7527,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727105372719,8.2766,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105372919,0.7866,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105374172,0.0319592,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727105376145,0.0319592,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727105377423,0.0319592,2673.8,2673.7,7.21779649]
["bitfinex","ETHUSD",1727105378052,0.0319592,2673.8,2673.7,11.21779649]
["bitfinex","ETHUSD",1727105379181,0.0319592,2673.8,2673.7,11.69488774]
["bitfinex","ETHUSD",1727105379388,0.02740064,2673.8,2673.7,11.69488774]
["bitfinex","ETHUSD",1727105384096,0.02740064,2673.8,2673.7,11.21779649]
["bitfinex","ETHUSD",1727105385513,0.02740064,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727105387078,0.82110064,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727105387417,0.82110064,2673.8,2672.9,7.99336451]
["bitfinex","ETHUSD",1727105387418,0.82110064,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1727105387585,0.82110064,2673.8,2672.9,3.74122]
["bitfinex","ETHUSD",1727105387785,0.82110064,2673.8,2673.5,3.74033]
["bitfinex","ETHUSD",1727105388517,4.52021,2673.7,2672.7,0.38956957]
["bitfinex","ETHUSD",1727105388719,0.78,2673.5,2672.7,0.38956957]
["bitfinex","ETHUSD",1727105388888,0.78,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727105390520,0.78,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1727105391514,0.78,2673.5,2673.3,7.4812]
["bitfinex","ETHUSD",1727105392623,0.78,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1727105394265,0.78,2673.5,2673.3,7.48122]
["bitfinex","ETHUSD",1727105395264,0.78,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1727105396576,0.78,2673.5,2673.3,7.48122]
["bitfinex","ETHUSD",1727105396941,0.78,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727105398746,0.80540064,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727105399081,0.02740064,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727105399582,0.02740064,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727105400881,0.02740064,2673.8,2673.7,7.22099451]
["bitfinex","ETHUSD",1727105401097,0.02740064,2673.8,2673.7,9.60870825]
["bitfinex","ETHUSD",1727105401649,0.02740064,2673.8,2673.7,10.64370523]
["bitfinex","ETHUSD",1727105402847,0.0388037,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105403051,0.0388037,2674.6,2674.5,9.12672374]
["bitfinex","ETHUSD",1727105403881,0.0388037,2674.6,2674.5,9.64303397]
["bitfinex","ETHUSD",1727105404084,0.0388037,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727105404651,0.0388037,2674.6,2674.5,7.25532023]
["bitfinex","ETHUSD",1727105405051,0.0388037,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727105405307,0.0388037,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105405308,0.8559037,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105406253,0.8559037,2674.6,2674.1,3.73943]
["bitfinex","ETHUSD",1727105406463,0.55295577,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1727105406793,0.8559037,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1727105406992,0.8559037,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1727105407495,0.8559037,2674.6,2674.1,7.47888]
["bitfinex","ETHUSD",1727105407839,0.09348382,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1727105407949,0.09348382,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1727105408151,0.8559037,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1727105408381,1.31536107,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1727105408571,0.8559037,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1727105408867,0.7869,2674.2,2673.3,3.74058]
["bitfinex","ETHUSD",1727105409050,0.7869,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1727105409365,2.93613086,2674.4,2673.1,3.74085]
["bitfinex","ETHUSD",1727105409366,0.7869,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1727105409661,0.7869,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727105409887,0.8319,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727105410254,1.289001,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1727105410481,1.289001,2674.3,2674.0,7.47923]
["bitfinex","ETHUSD",1727105410482,0.8319,2674.3,2674.0,7.47923]
["bitfinex","ETHUSD",1727105410716,0.8319,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1727105411170,0.8319,2674.3,2674.0,7.47923]
["bitfinex","ETHUSD",1727105411369,0.8319,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1727105411597,0.8319,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727105411784,0.8247,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1727105411984,0.8247,2674.2,2673.4,3.0]
["bitfinex","ETHUSD",1727105411985,0.456401,2674.1,2673.4,3.0]
["bitfinex","ETHUSD",1727105412186,0.7833,2674.0,2673.5,6.74036]
["bitfinex","ETHUSD",1727105412387,0.7833,2674.0,2673.4,3.74049]
["bitfinex","ETHUSD",1727105412688,0.7833,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727105412992,0.7833,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1727105413192,0.7833,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727105413193,1.2812361,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727105413393,1.2812361,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727105414321,1.2812361,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1727105414692,3.74023,2673.7,2673.3,0.54879783]
["bitfinex","ETHUSD",1727105414998,3.74043,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1727105415197,1.24316607,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727105415414,1.24316607,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727105415616,1.24316607,2673.4,2672.7,0.54879783]
["bitfinex","ETHUSD",1727105415617,0.7627,2673.0,2671.8,3.74271]
["bitfinex","ETHUSD",1727105415814,0.7627,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727105416001,0.7627,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1727105416688,0.7627,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727105416897,0.7627,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727105417219,0.7627,2673.0,2672.8,3.74135]
["bitfinex","ETHUSD",1727105417714,0.7627,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727105417890,4.95421,2673.0,2672.5,0.54879783]
["bitfinex","ETHUSD",1727105418293,3.74129,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1727105419521,1.21307,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1727105419729,1.21307,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727105420030,0.7627,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727105421936,0.8034,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727105423225,0.8034,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727105423429,1.2951883,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727105423730,1.2951883,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1727105423938,0.8034,2673.3,2672.7,3.74148]
["bitfinex","ETHUSD",1727105424096,0.8034,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727105424635,0.7997,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1727105424947,0.7997,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1727105424948,4.53969,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1727105425238,0.7997,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727105425533,1.253704,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727105425694,1.253704,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1727105425695,4.994114,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1727105425894,0.09352506,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1727105426128,0.0935251,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1727105426296,3.74042,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1727105426498,1.33309562,2673.6,2672.2,0.54879783]
["bitfinex","ETHUSD",1727105426499,0.50735156,2673.4,2672.3,3.74202]
["bitfinex","ETHUSD",1727105426844,8.2916,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727105426992,3.74035,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727105427339,4.53803,2673.4,2672.4,0.54879783]
["bitfinex","ETHUSD",1727105427540,0.7974,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1727105427843,0.7974,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727105428036,1.251171,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727105428239,1.251171,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727105428406,1.251171,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727105428614,1.251171,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1727105429518,0.7974,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727105430400,0.8071,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1727105430551,0.8071,2673.7,2673.6,3.74021]
["bitfinex","ETHUSD",1727105432150,0.7651,2673.9,2673.4,3.74043]
["bitfinex","ETHUSD",1727105432449,4.50497,2673.9,2673.4,7.4809]
["bitfinex","ETHUSD",1727105432654,0.828275,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727105432943,0.828275,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1727105433112,0.7651,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727105434338,0.7651,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727105434654,0.038,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727105436851,0.038,2674.0,2673.9,7.28864783]
["bitfinex","ETHUSD",1727105437815,0.038,2674.0,2673.9,7.80185039]
["bitfinex","ETHUSD",1727105439044,0.038,2674.0,2673.9,7.28864783]
["bitfinex","ETHUSD",1727105439246,0.038,2674.0,2673.9,11.28864783]
["bitfinex","ETHUSD",1727105440362,0.038,2674.0,2673.9,11.80185039]
["bitfinex","ETHUSD",1727105444468,0.038,2674.0,2673.9,11.28864783]
["bitfinex","ETHUSD",1727105444673,0.038,2674.0,2673.9,7.28864783]
["bitfinex","ETHUSD",1727105445855,0.038,2674.0,2673.9,7.80185039]
["bitfinex","ETHUSD",1727105446061,0.038,2674.0,2673.9,11.80185039]
["bitfinex","ETHUSD",1727105448438,0.038,2674.0,2673.9,14.73798125]
["bitfinex","ETHUSD",1727105448754,0.038,2674.0,2673.9,20.19183425]
["bitfinex","ETHUSD",1727105449162,0.038,2674.0,2673.9,15.28798125]
["bitfinex","ETHUSD",1727105450083,0.038,2674.0,2673.9,17.45140925]
["bitfinex","ETHUSD",1727105450589,0.038,2674.0,2673.9,11.28798125]
["bitfinex","ETHUSD",1727105450973,0.038,2674.0,2673.9,15.64911725]
["bitfinex","ETHUSD",1727105451764,0.0388037,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1727105451971,0.0388037,2674.6,2674.0,3.55]
["bitfinex","ETHUSD",1727105451972,0.8494037,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727105453265,0.8494037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105453878,0.8494037,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1727105454128,0.8494037,2675.4,2673.8,12.16]
["bitfinex","ETHUSD",1727105454129,4.5871637,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727105454247,1.26991637,2675.3,2674.8,10.73848]
["bitfinex","ETHUSD",1727105454446,1.26991637,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1727105454447,0.8112,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1727105454690,0.09345917,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727105454859,0.7883,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727105455064,0.7883,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1727105455293,0.7883,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727105456292,0.7883,2675.0,2674.7,7.4773]
["bitfinex","ETHUSD",1727105456461,0.7883,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727105456669,0.7883,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727105457795,0.7883,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1727105458555,0.7883,2675.0,2674.6,7.47753]
["bitfinex","ETHUSD",1727105458753,0.7883,2675.0,2674.7,6.73873]
["bitfinex","ETHUSD",1727105459613,0.7883,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727105459892,0.7883,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727105460267,0.7883,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1727105460504,0.7883,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727105460657,0.7883,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105460859,0.7883,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727105460860,0.8252,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727105461185,0.8252,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727105461559,0.8252,2675.3,2674.7,3.54873541]
["bitfinex","ETHUSD",1727105461787,0.8252,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727105463401,0.0388037,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727105464713,0.0388037,2675.4,2674.7,0.54873541]
["bitfinex","ETHUSD",1727105464714,0.0388037,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1727105464916,3.87008672,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1727105465114,4.5636,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727105465287,0.8257,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1727105465692,0.8257,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1727105466489,0.8257,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727105467001,0.8257,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1727105467214,0.8257,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727105467728,0.7993037,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727105469418,0.0388037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105471405,0.8670037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105472084,0.0388037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105472286,0.0008037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105477464,0.0008037,2675.4,2675.3,7.28662541]
["bitfinex","ETHUSD",1727105480869,0.0008037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105481647,0.0008037,2675.4,2675.3,7.79982797]
["bitfinex","ETHUSD",1727105483069,0.0008037,2675.4,2675.3,7.28662541]
["bitfinex","ETHUSD",1727105483276,0.0008037,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727105483494,0.0008037,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727105483495,0.8052037,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727105483779,0.78389932,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727105483932,0.8044,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727105484340,0.7873,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1727105484575,0.7873,2674.8,2673.7,2.38421032]
["bitfinex","ETHUSD",1727105484756,0.7873,2674.8,2674.5,3.73896]
["bitfinex","ETHUSD",1727105485081,0.7873,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1727105485082,4.52205562,2674.6,2674.0,4.13062424]
["bitfinex","ETHUSD",1727105485376,4.52205562,2674.6,2673.8,3.73991]
["bitfinex","ETHUSD",1727105485377,0.7873,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727105485582,0.7873,2674.3,2673.6,3.74021]
["bitfinex","ETHUSD",1727105485583,0.7873,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1727105485737,0.7873,2674.1,2673.6,7.48037]
["bitfinex","ETHUSD",1727105485938,0.7873,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1727105486912,0.7873,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1727105487040,1.31831114,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727105487383,1.31831114,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1727105487548,0.7873,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727105487950,0.7873,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727105488151,0.7873,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727105489136,0.7873,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727105489333,1.17488257,2674.6,2673.3,7.18060444]
["bitfinex","ETHUSD",1727105489334,0.7829,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1727105489539,0.7829,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105489981,0.7829,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727105490461,0.99649836,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1727105490703,0.99649836,2675.1,2674.7,7.47738]
["bitfinex","ETHUSD",1727105490849,1.77992976,2675.1,2674.7,7.47738]
["bitfinex","ETHUSD",1727105491060,1.77992976,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727105491237,0.61766705,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727105491463,0.99649836,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727105491638,0.99649836,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1727105492059,0.7829,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727105492352,0.7829,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1727105492353,0.8233,2675.4,2675.3,3.73784]
["bitfinex","ETHUSD",1727105493190,0.8233,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727105493364,0.8233,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727105493539,1.1014614,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727105494649,1.1014614,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727105495555,0.8233,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727105495760,0.8233,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727105496350,0.8233,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727105497288,0.8233,2675.7,2674.9,6.73836]
["bitfinex","ETHUSD",1727105497597,4.56072,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1727105497814,0.53441514,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727105498088,1.6067314,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727105498308,0.8233,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727105498452,4.56065,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1727105498789,0.7719,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1727105498951,1.69011407,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1727105499347,1.69011407,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1727105499348,5.334773,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1727105499610,6.1182044,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1727105499949,0.61768288,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1727105500355,3.73824,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1727105500551,0.61183244,2675.0,2674.6,7.47756]
["bitfinex","ETHUSD",1727105500985,0.61183244,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727105501285,1.596653,2675.2,2674.2,3.73936]
["bitfinex","ETHUSD",1727105501286,1.596653,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727105501597,0.7719,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727105501952,0.7719,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727105502895,0.7719,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727105503790,0.7719,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727105504155,0.7719,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727105504156,0.7506,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1727105504353,1.17488257,2675.8,2674.8,3.73857]
["bitfinex","ETHUSD",1727105504354,1.5340314,2675.8,2675.1,3.73814]
["bitfinex","ETHUSD",1727105504654,1.5340314,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1727105504655,0.7506,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1727105505490,0.7506,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727105505852,0.7506,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1727105506054,0.7506,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727105506354,3.07617501,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727105506549,0.61685793,2675.7,2675.0,3.0]
["bitfinex","ETHUSD",1727105506752,5.2712914,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727105506972,5.2712914,2675.8,2675.1,3.73806]
["bitfinex","ETHUSD",1727105506973,1.26152554,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1727105507175,5.10857365,2675.6,2675.0,6.7382]
["bitfinex","ETHUSD",1727105507394,4.49165,2675.6,2675.0,6.7382]
["bitfinex","ETHUSD",1727105507658,5.2750814,2675.6,2675.0,6.7382]
["bitfinex","ETHUSD",1727105508486,1.5375314,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1727105508714,1.46353314,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727105508850,0.7541,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727105509297,8.3130388,2676.2,2675.4,3.73774]
["bitfinex","ETHUSD",1727105509453,1.37109662,2676.1,2675.4,3.73774]
["bitfinex","ETHUSD",1727105509658,0.7543,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727105511880,0.7543,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1727105512491,0.7543,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1727105512696,0.7543,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727105513231,0.7543,2676.1,2675.7,7.47446]
["bitfinex","ETHUSD",1727105513350,0.7543,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727105514158,0.7543,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1727105514362,6.81603885,2676.1,2675.4,3.0]
["bitfinex","ETHUSD",1727105514569,0.61657898,2676.0,2675.5,7.47504]
["bitfinex","ETHUSD",1727105514787,0.58911704,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1727105515094,0.797,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1727105515298,0.797,2675.7,2675.1,3.73812]
["bitfinex","ETHUSD",1727105515299,4.53443,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1727105515596,0.797,2675.7,2675.5,3.73757]
["bitfinex","ETHUSD",1727105516157,0.797,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727105516387,0.797,2675.7,2675.5,3.73757]
["bitfinex","ETHUSD",1727105516588,0.797,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727105517371,0.797,2675.7,2675.5,3.73757]
["bitfinex","ETHUSD",1727105517807,0.797,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1727105518111,0.797,2675.7,2675.1,6.7381]
["bitfinex","ETHUSD",1727105518669,4.5344,2675.7,2675.1,6.7381]
["bitfinex","ETHUSD",1727105518973,0.53178314,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727105519403,0.53178314,2675.6,2675.1,10.47619]
["bitfinex","ETHUSD",1727105519710,0.8287,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1727105520073,4.56688,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1727105520386,1.06894246,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1727105520589,4.80734246,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1727105520774,1.06894246,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1727105520972,0.8287,2675.1,2674.4,6.73911]
["bitfinex","ETHUSD",1727105521170,0.8287,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1727105521403,0.8287,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727105521716,0.8287,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1727105521717,0.8099,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727105521879,0.53178314,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1727105522086,0.8099,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727105522603,0.8099,2675.8,2675.3,7.47569]
["bitfinex","ETHUSD",1727105522815,0.8099,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727105523023,4.5471,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727105523526,4.5471,2675.8,2675.3,7.47562]
["bitfinex","ETHUSD",1727105523803,0.53305314,2675.7,2675.3,7.4756]
["bitfinex","ETHUSD",1727105524208,0.53305314,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1727105524413,0.8099,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1727105524414,0.8099,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727105524632,0.8099,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1727105524920,0.8099,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1727105525691,0.8099,2675.8,2675.6,7.4748]
["bitfinex","ETHUSD",1727105525916,0.8099,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1727105526426,0.7534,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1727105526601,1.02853214,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1727105526800,0.78162303,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1727105527000,3.73639,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1727105527199,7.47238,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1727105527401,2.40736755,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727105527612,0.91112955,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727105527795,1.496238,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1727105528013,7.49,2676.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727105528014,7.49,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1727105528336,4.64707267,2676.6,2676.1,7.47348]
["bitfinex","ETHUSD",1727105528629,3.73609,2676.6,2676.1,7.47348]
["bitfinex","ETHUSD",1727105528833,3.73609,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1727105529125,3.73589,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1727105529324,0.91089193,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1727105529529,7.4718,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1727105529711,0.7681,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1727105530801,13.21827952,2677.1,2675.7,6.7373]
["bitfinex","ETHUSD",1727105530802,3.73561,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1727105531132,0.7545,2677.0,2676.1,7.17671444]
["bitfinex","ETHUSD",1727105531292,0.7545,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727105531798,0.7545,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1727105532014,0.7545,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1727105532231,0.0388037,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727105533192,0.0388037,2677.1,2677.0,6.73552]
["bitfinex","ETHUSD",1727105533537,7.5288037,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105533746,0.0388037,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105534029,0.0388037,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1727105534190,0.0388037,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105534386,0.0388037,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727105536037,0.0388037,2677.9,2677.8,7.2281811]
["bitfinex","ETHUSD",1727105536344,0.0388037,2678.7,2677.8,7.2281811]
["bitfinex","ETHUSD",1727105536345,0.0388037,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105536521,0.0388037,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727105536838,0.0388037,2678.7,2678.6,11.93987328]
["bitfinex","ETHUSD",1727105537190,0.0388037,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727105537617,0.0388037,2678.7,2678.6,7.6926287]
["bitfinex","ETHUSD",1727105537840,0.8254,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1727105538040,0.8254,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727105538041,0.8795911,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727105538331,0.8795911,2680.1,2679.1,5.9343576]
["bitfinex","ETHUSD",1727105538632,0.0541911,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1727105538939,0.8254,2680.7,2680.4,3.73072]
["bitfinex","ETHUSD",1727105539095,0.1030001,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727105539296,0.1030001,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1727105539614,0.1030001,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727105540913,0.1030001,2680.3,2680.1,7.46223]
["bitfinex","ETHUSD",1727105541127,0.1030001,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727105541992,0.1030001,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1727105542342,0.1030001,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1727105542833,0.1030001,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1727105542834,0.1030001,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727105543196,0.1030001,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727105543530,0.1030001,2680.3,2679.9,3.73142]
["bitfinex","ETHUSD",1727105544005,0.1030001,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727105544333,0.49570081,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727105544535,0.49570081,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1727105544836,0.49570081,2680.3,2679.6,3.73185]
["bitfinex","ETHUSD",1727105545040,3.73129,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1727105545337,3.73129,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1727105545536,3.73151,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1727105545693,4.49714,2679.8,2679.0,7.73267]
["bitfinex","ETHUSD",1727105545892,0.449714,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1727105546606,0.0541911,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727105549038,0.0541911,2679.8,2679.7,7.2434723]
["bitfinex","ETHUSD",1727105550105,0.0541911,2679.8,2679.7,18.53880293]
["bitfinex","ETHUSD",1727105550539,0.0541911,2679.8,2679.7,14.1778299]
["bitfinex","ETHUSD",1727105551254,0.0541911,2679.8,2679.7,11.2434723]
["bitfinex","ETHUSD",1727105554936,0.0541911,2679.8,2679.7,10.73176]
["bitfinex","ETHUSD",1727105555352,0.0541911,2679.8,2679.7,7.73176]
["bitfinex","ETHUSD",1727105555663,0.8147,2679.7,2679.2,0.5117123]
["bitfinex","ETHUSD",1727105555871,0.8147,2679.7,2679.3,4.0]
["bitfinex","ETHUSD",1727105556067,0.51423921,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1727105556238,0.0541911,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727105556430,0.0541911,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727105558053,0.0541911,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1727105558450,0.0541911,2679.7,2679.1,0.5117123]
["bitfinex","ETHUSD",1727105558707,0.0541911,2679.7,2677.1,0.3747]
["bitfinex","ETHUSD",1727105558708,3.73228,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727105558920,3.73228,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1727105558921,3.73235,2679.3,2678.7,7.46609]
["bitfinex","ETHUSD",1727105559058,0.7761,2679.2,2678.7,7.46609]
["bitfinex","ETHUSD",1727105559259,0.7761,2679.2,2678.6,0.5117123]
["bitfinex","ETHUSD",1727105559468,0.82951411,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727105560371,0.82951411,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727105560689,0.7761,2679.2,2678.8,4.2447023]
["bitfinex","ETHUSD",1727105560900,0.7761,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1727105561098,0.7761,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1727105561298,0.0541911,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1727105561501,0.0541911,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727105561793,0.0541911,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1727105562129,0.43281621,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1727105562598,4.16515621,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727105562908,3.73265,2679.1,2678.5,4.2450423]
["bitfinex","ETHUSD",1727105563061,3.73265,2679.1,2678.5,7.9783823]
["bitfinex","ETHUSD",1727105563257,3.73289,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1727105563468,0.450219,2678.8,2678.2,4.0]
["bitfinex","ETHUSD",1727105563669,3.73289,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1727105563992,0.7693,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1727105564705,0.7693,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727105565402,0.7693,2679.0,2678.4,4.2451823]
["bitfinex","ETHUSD",1727105565618,0.7693,2679.0,2678.1,3.0]
["bitfinex","ETHUSD",1727105565619,0.7693,2679.0,2678.6,7.46649]
["bitfinex","ETHUSD",1727105565933,1.219497,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1727105567925,1.219497,2679.0,2678.6,7.4664]
["bitfinex","ETHUSD",1727105568313,1.219497,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1727105568528,0.7693,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1727105569010,0.7693,2679.0,2678.6,7.46642]
["bitfinex","ETHUSD",1727105569216,0.7693,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1727105569813,0.7693,2679.0,2678.7,3.73311]
["bitfinex","ETHUSD",1727105571013,0.7693,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727105571219,0.7693,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1727105571220,1.219491,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1727105571603,4.952231,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727105571803,1.219491,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1727105572038,0.7693,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1727105572243,0.7693,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727105573121,0.7693,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1727105573328,3.73287,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1727105573564,3.73342,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727105573767,1.23098329,2678.5,2678.2,4.0]
["bitfinex","ETHUSD",1727105573964,4.96444329,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727105574370,1.1430241,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1727105574761,0.7696821,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1727105575367,0.0053821,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105576239,0.7874,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1727105576588,0.7874,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727105576749,0.7874,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727105576936,0.7874,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727105577151,0.7874,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727105577351,0.7927821,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1727105577567,5.0724072,2678.4,2677.8,7.46862]
["bitfinex","ETHUSD",1727105577771,3.73395,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1727105578086,3.73395,2678.2,2677.7,4.0]
["bitfinex","ETHUSD",1727105578087,3.73405,2678.1,2677.7,4.0]
["bitfinex","ETHUSD",1727105578293,7.46813,2678.1,2677.7,4.0]
["bitfinex","ETHUSD",1727105578447,3.73405,2678.1,2677.7,4.0]
["bitfinex","ETHUSD",1727105578653,3.73414,2678.0,2677.7,4.0]
["bitfinex","ETHUSD",1727105578892,4.18472321,2678.1,2677.7,4.0]
["bitfinex","ETHUSD",1727105578893,0.45067321,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727105579254,0.7673,2678.2,2677.2,7.2141723]
["bitfinex","ETHUSD",1727105579466,0.7673,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727105579655,0.0053821,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105580007,0.0053821,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727105580150,0.0053821,2678.3,2678.1,3.73386]
["bitfinex","ETHUSD",1727105580351,0.0053821,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105580956,0.0053821,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1727105581488,0.0053821,2678.3,2678.0,7.46807]
["bitfinex","ETHUSD",1727105581686,0.0053821,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1727105581849,0.0053821,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1727105582054,0.0053821,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1727105582309,0.0053821,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1727105582457,0.8024,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1727105582658,0.8024,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727105583068,0.8024,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1727105583274,4.99047021,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1727105583768,4.99047021,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1727105583954,1.25656021,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1727105584597,0.8024,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727105585200,0.0053821,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105586807,0.8224821,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105587800,0.0053821,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105592594,0.0053821,2678.3,2678.2,8.2128123]
["bitfinex","ETHUSD",1727105594062,0.755,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727105594259,0.18928081,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727105594560,0.755,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727105594863,0.7517,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1727105595093,0.7517,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727105595400,0.7517,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1727105595561,0.7517,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727105595765,0.005,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1727105595766,0.7567,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727105596264,0.7567,2680.5,2679.0,3.0]
["bitfinex","ETHUSD",1727105596265,0.800509,2680.3,2679.0,3.0]
["bitfinex","ETHUSD",1727105596468,0.4531379,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1727105596692,0.800509,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1727105597061,0.800509,2680.3,2680.1,3.69319]
["bitfinex","ETHUSD",1727105597574,0.800509,2680.3,2680.0,7.46252]
["bitfinex","ETHUSD",1727105597776,0.800509,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1727105597973,0.800509,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1727105598179,0.7517,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1727105598403,0.7517,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727105598575,0.7517,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1727105598576,3.7317,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727105598777,3.73038909,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727105599116,0.82136491,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727105599272,0.7517,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727105599471,0.7978845,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727105600111,0.7978845,2679.9,2678.8,2.92512456]
["bitfinex","ETHUSD",1727105600112,0.7978845,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1727105600308,3.73163,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727105600623,4.49036,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1727105600779,4.49036,2679.6,2679.1,7.46503]
["bitfinex","ETHUSD",1727105600780,0.83154903,2679.5,2679.1,7.46503]
["bitfinex","ETHUSD",1727105600980,0.83154903,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1727105601387,0.83154903,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1727105601589,3.7322,2679.4,2678.9,7.46556]
["bitfinex","ETHUSD",1727105601794,3.7322,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1727105601993,1.24003786,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1727105602207,3.7326,2679.1,2678.8,4.0]
["bitfinex","ETHUSD",1727105602380,4.4853,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1727105602889,4.4853,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1727105603091,3.73288,2678.9,2678.5,4.0]
["bitfinex","ETHUSD",1727105603292,0.90026437,2678.9,2678.4,3.73343]
["bitfinex","ETHUSD",1727105603499,0.90026437,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1727105603910,0.09333206,2678.8,2678.4,3.73343]
["bitfinex","ETHUSD",1727105604287,3.82635206,2678.8,2678.4,3.73343]
["bitfinex","ETHUSD",1727105604617,0.7623,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727105604783,1.28955141,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727105604984,0.09334189,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727105605229,1.28955141,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727105605726,0.7623,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727105605943,0.7568,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1727105606128,0.7568,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727105606935,0.0076296,2679.1,2678.8,7.46588]
["bitfinex","ETHUSD",1727105607236,0.0076296,2679.1,2678.8,3.73287]
["bitfinex","ETHUSD",1727105607540,0.0076296,2679.1,2678.8,7.46581]
["bitfinex","ETHUSD",1727105607944,0.0076296,2679.1,2678.8,3.73287]
["bitfinex","ETHUSD",1727105608257,0.58072176,2679.1,2678.8,3.73287]
["bitfinex","ETHUSD",1727105608408,0.58072176,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727105608409,0.0076296,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727105609056,0.0076296,2679.1,2679.0,7.1564423]
["bitfinex","ETHUSD",1727105610110,0.0076296,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1727105611315,0.0076296,2679.1,2679.0,10.73273]
["bitfinex","ETHUSD",1727105611711,0.0076296,2679.1,2679.0,11.1564423]
["bitfinex","ETHUSD",1727105613910,0.0076296,2679.1,2679.0,10.73273]
["bitfinex","ETHUSD",1727105614543,0.0076296,2679.1,2679.0,7.73273]
["bitfinex","ETHUSD",1727105614909,0.7947296,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1727105615109,0.7947296,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1727105615342,0.7947296,2679.1,2678.4,3.73345]
["bitfinex","ETHUSD",1727105615508,3.73279,2679.0,2678.4,3.73345]
["bitfinex","ETHUSD",1727105615711,0.8063,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1727105616055,0.8063,2678.8,2678.0,0.42856629]
["bitfinex","ETHUSD",1727105616056,3.7333,2678.6,2678.0,4.16256629]
["bitfinex","ETHUSD",1727105616357,3.7333,2678.6,2678.0,0.038]
["bitfinex","ETHUSD",1727105616358,4.54024,2678.2,2678.0,0.038]
["bitfinex","ETHUSD",1727105616527,0.8063,2678.2,2678.0,0.038]
["bitfinex","ETHUSD",1727105616711,3.73399,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105616914,6.57688336,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105617110,3.62330162,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105617312,0.8168,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105619214,0.8168,2678.1,2678.0,3.77212]
["bitfinex","ETHUSD",1727105619725,0.8168,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105620425,6.23375882,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105620813,6.23353351,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105621015,7.79551594,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105621259,8.18345485,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105621454,7.79474235,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105622019,7.01514425,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105622248,7.79474235,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105623189,7.01514425,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105623475,4.50984,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1727105623676,5.334279,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1727105623975,5.334279,2677.5,2676.8,3.73576]
["bitfinex","ETHUSD",1727105623976,3.73506,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1727105624261,5.334279,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1727105624471,1.599439,2677.5,2676.3,0.38846086]
["bitfinex","ETHUSD",1727105624623,3.73528,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1727105624838,4.49395,2677.0,2676.7,4.0309253]
["bitfinex","ETHUSD",1727105625036,4.49395,2677.0,2676.1,0.3905207]
["bitfinex","ETHUSD",1727105625037,0.7862,2676.6,2676.1,0.3905207]
["bitfinex","ETHUSD",1727105625277,0.7862,2676.6,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105625278,3.7365,2676.3,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105625575,0.7862,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105625772,0.09343308,2676.0,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105626272,1.24781317,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105626649,0.7862,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105627036,0.7862,2676.1,2675.9,3.7755849]
["bitfinex","ETHUSD",1727105627376,0.7862,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105628175,0.7829,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1727105628376,0.7829,2676.6,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105628377,0.7829,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1727105628571,1.234794,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1727105628867,0.7829,2676.6,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105629072,0.7829,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1727105629277,0.7829,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1727105629434,0.7829,2676.6,2675.9,3.7755349]
["bitfinex","ETHUSD",1727105629639,0.7829,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1727105630038,0.7829,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727105630259,0.39081702,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1727105630466,1.1881137,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727105630649,0.39081702,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727105630853,0.39081702,2677.1,2676.3,3.73644]
["bitfinex","ETHUSD",1727105631065,0.7755,2677.2,2676.8,7.47144]
["bitfinex","ETHUSD",1727105631272,0.7755,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727105631464,0.7755,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1727105631663,0.7755,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1727105631973,1.226552,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1727105632171,1.226552,2677.2,2676.0,7.12528086]
["bitfinex","ETHUSD",1727105632172,0.7755,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1727105632682,0.7755,2677.2,2676.9,3.73553]
["bitfinex","ETHUSD",1727105632845,0.7755,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1727105633046,0.7755,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1727105633241,3.73463,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1727105633534,0.4125392,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1727105633690,0.8112,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727105633894,4.54607,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727105634198,3.73519,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1727105634348,0.8112,2677.5,2677.1,3.73533]
["bitfinex","ETHUSD",1727105634548,0.8112,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1727105634761,0.8112,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1727105634983,0.8112,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1727105635282,0.8112,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1727105635480,0.49584192,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1727105635889,0.49584192,2677.4,2677.0,7.47078]
["bitfinex","ETHUSD",1727105636195,0.49584192,2677.4,2677.0,3.73538]
["bitfinex","ETHUSD",1727105637673,0.49584192,2677.4,2677.0,7.47083]
["bitfinex","ETHUSD",1727105637868,0.49584192,2677.4,2677.0,3.73538]
["bitfinex","ETHUSD",1727105638111,0.50418919,2677.3,2677.0,3.73538]
["bitfinex","ETHUSD",1727105638282,0.50418919,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1727105638497,0.8112,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727105638712,0.8112,2677.5,2677.0,3.73538]
["bitfinex","ETHUSD",1727105638915,0.8112,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727105639217,0.8112,2677.5,2677.2,7.47033]
["bitfinex","ETHUSD",1727105639414,0.8112,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1727105639614,0.8112,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727105640379,0.8112,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1727105640380,1.265782,2677.5,2677.0,3.7354]
["bitfinex","ETHUSD",1727105640714,5.000622,2677.5,2677.0,3.7354]
["bitfinex","ETHUSD",1727105641042,1.265782,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727105641514,1.265782,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727105641515,0.8112,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727105641806,0.8112,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727105642318,4.54609,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727105642486,4.54609,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1727105642487,0.8112,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1727105642690,0.39076198,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1727105642981,0.39076198,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1727105643594,0.39076198,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727105643912,0.39076198,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727105644715,0.39076198,2677.8,2677.4,7.46974]
["bitfinex","ETHUSD",1727105645091,0.39076198,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727105645289,0.39076198,2677.8,2677.0,3.73548]
["bitfinex","ETHUSD",1727105645290,0.8028,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1727105645533,3.73553,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1727105645684,0.373553,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727105645891,0.373553,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727105646421,0.373553,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727105646641,4.5316,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1727105646788,0.4905153,2676.7,2675.9,0.45951576]
["bitfinex","ETHUSD",1727105646987,0.4905153,2676.7,2675.9,4.19655576]
["bitfinex","ETHUSD",1727105646988,0.09341169,2676.6,2675.9,4.19655576]
["bitfinex","ETHUSD",1727105647199,0.09341169,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727105647399,0.4905153,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727105647823,0.4905153,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727105649422,0.09341023,2676.6,2676.0,0.42096086]
["bitfinex","ETHUSD",1727105649625,0.09341819,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1727105649929,4.53327,2676.3,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105650299,3.73664,2676.2,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105650813,4.53327,2676.3,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105650814,0.7967,2676.3,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105651018,3.73685,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105651641,0.7967,2676.3,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105651937,1.250013,2676.3,2675.9,3.7755349]
["bitfinex","ETHUSD",1727105652299,3.73686,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105652498,0.09343585,2676.0,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105652700,3.73686,2676.1,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105653028,0.09343587,2676.0,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105653211,0.47646546,2676.0,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105653405,5.5817854,2676.0,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105653611,5.48834959,2676.0,2675.9,0.0385549]
["bitfinex","ETHUSD",1727105653819,8.48834959,2676.0,2675.9,0.00257987]
["bitfinex","ETHUSD",1727105654209,8.48834959,2676.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727105654210,0.55,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727105654407,0.428784,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727105654623,0.428784,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1727105654799,0.7533,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1727105654998,0.7533,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727105655197,3.73803,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727105655604,0.7533,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727105655803,0.7533,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727105655998,0.7533,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727105655999,4.38149438,2675.2,2674.3,3.7777649]
["bitfinex","ETHUSD",1727105656239,4.51413,2675.2,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105656535,5.80805546,2675.2,2674.6,3.73875]
["bitfinex","ETHUSD",1727105656898,5.80805546,2675.2,2674.4,7.47813]
["bitfinex","ETHUSD",1727105657098,5.90152948,2675.2,2674.4,7.47813]
["bitfinex","ETHUSD",1727105657322,5.90152948,2675.2,2674.4,3.73906]
["bitfinex","ETHUSD",1727105657522,5.90152948,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1727105657707,5.80805546,2675.2,2674.4,3.73906]
["bitfinex","ETHUSD",1727105658113,5.80805546,2675.2,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105658330,5.80805546,2675.2,2674.3,3.7778349]
["bitfinex","ETHUSD",1727105658548,5.80805546,2675.2,2674.4,3.73906]
["bitfinex","ETHUSD",1727105658701,5.80805546,2675.2,2674.3,3.7778349]
["bitfinex","ETHUSD",1727105658702,5.80805546,2675.2,2674.3,3.7777649]
["bitfinex","ETHUSD",1727105659299,5.80805546,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1727105659500,2.07002546,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1727105659712,1.52002546,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727105660451,1.52002546,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1727105660653,5.25805546,2675.2,2674.5,3.73893]
["bitfinex","ETHUSD",1727105660839,5.25805546,2675.2,2674.4,3.73908]
["bitfinex","ETHUSD",1727105660840,8.73318002,2675.2,2674.4,3.73908]
["bitfinex","ETHUSD",1727105661038,8.73318002,2675.2,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105662446,4.52463,2674.6,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105662618,0.7857,2674.6,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105663534,4.52458,2674.6,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105664123,3.73915,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105664444,3.73901,2674.5,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105664445,0.7857,2674.6,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105664653,0.452453,2674.5,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105664816,4.191543,2674.5,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105665363,4.28915,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105666233,5.06375,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105667248,7.98887456,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105667458,9.20691632,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105668035,6.28179176,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105668364,9.20691632,2674.4,2674.3,0.0385549]
["bitfinex","ETHUSD",1727105669155,12.20691632,2674.4,2674.3,0.00270769]
["bitfinex","ETHUSD",1727105669385,4.29027,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105669718,0.55,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105669954,0.7678,2673.7,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105670523,0.7678,2673.7,2673.5,3.7789549]
["bitfinex","ETHUSD",1727105670721,0.55,2673.9,2673.5,3.7789549]
["bitfinex","ETHUSD",1727105670960,1.433801,2673.9,2673.5,3.7789549]
["bitfinex","ETHUSD",1727105671121,5.173651,2673.9,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105671319,1.433801,2673.9,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105671553,0.8086,2674.0,2673.5,3.7788349]
["bitfinex","ETHUSD",1727105671864,0.8086,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1727105672069,0.8086,2674.0,2673.5,3.7788349]
["bitfinex","ETHUSD",1727105672857,9.92014593,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1727105673158,7.47912,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1727105673363,2.43014593,2674.3,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105673364,4.73060659,2674.1,2673.5,3.7789449]
["bitfinex","ETHUSD",1727105673581,4.56322,2674.0,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105673865,0.8234,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1727105674169,0.8234,2674.0,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105674170,4.56847,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1727105674459,0.8291,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1727105675069,0.8291,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1727105675236,3.73958,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727105675434,0.38330824,2674.0,2673.6,7.48037]
["bitfinex","ETHUSD",1727105675652,0.38330824,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1727105676163,0.38330824,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1727105676367,0.38330824,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1727105676567,4.56847,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727105676733,3.73944,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727105677838,3.7396,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727105678063,0.55,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727105678366,4.2896,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727105678773,0.802904,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1727105679007,4.542634,2674.0,2673.5,3.7789649]
["bitfinex","ETHUSD",1727105679179,4.542634,2674.0,2673.5,3.7789349]
["bitfinex","ETHUSD",1727105679896,0.802904,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727105680402,0.802904,2674.0,2673.6,7.48043]
["bitfinex","ETHUSD",1727105680691,0.802904,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1727105680905,0.802904,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727105681072,0.5092484,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727105681280,4.542724,2674.0,2673.5,3.7789649]
["bitfinex","ETHUSD",1727105682066,3.74,2673.8,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105682310,0.92321434,2673.7,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105682467,0.09351434,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105682813,4.56992,2673.7,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105683114,5.121262,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105683266,5.2147877,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105684178,5.121262,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105684871,5.99919865,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105685409,2.165392,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105685914,5.905662,2673.6,2673.5,0.0385549]
["bitfinex","ETHUSD",1727105694341,5.905662,2673.6,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105694342,0.55,2673.2,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105694542,4.29139,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105694884,4.38495044,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105695263,4.29139,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105696551,0.55,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105696884,0.55,2673.0,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105697068,4.747065,2673.0,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105697961,0.455895,2673.0,2672.7,3.7800349]
["bitfinex","ETHUSD",1727105698179,4.55888,2673.1,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105698578,4.55888,2673.1,2672.7,3.7800649]
["bitfinex","ETHUSD",1727105698815,3.74071,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1727105699102,4.56346,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727105699103,0.8228,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727105699287,4.25615362,2673.3,2672.8,3.74125]
["bitfinex","ETHUSD",1727105699602,4.25615362,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727105700101,0.51538362,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727105700262,0.8228,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1727105700462,0.55,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727105700714,8.304,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1727105701006,0.39112009,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1727105701765,3.74015,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1727105701988,0.58114041,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727105702194,3.74022,2673.7,2673.1,7.48173]
["bitfinex","ETHUSD",1727105702414,0.39112009,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727105702574,0.39112009,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727105703099,0.39112009,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1727105703100,2.07147261,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1727105703325,2.07147261,2673.8,2672.7,6.7800349]
["bitfinex","ETHUSD",1727105703326,0.75456816,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727105704172,0.55,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727105704368,4.29035,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727105704993,4.29035,2673.6,2672.9,3.74118]
["bitfinex","ETHUSD",1727105704994,3.8340155,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1727105705171,3.74083,2673.2,2672.7,3.7800649]
["bitfinex","ETHUSD",1727105705373,0.46762068,2673.1,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105705569,0.09353802,2673.0,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105705895,0.8032,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105706681,5.09459,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105706908,6.77611286,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105707111,7.45805332,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105707319,8.62636392,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105707685,10.64369784,2672.8,2672.7,0.0385549]
["bitfinex","ETHUSD",1727105707897,8.68787433,2672.8,2672.7,0.00271227]
["bitfinex","ETHUSD",1727105708502,10.1925435,2672.8,2672.7,0.00271227]
["bitfinex","ETHUSD",1727105708766,8.68814363,2672.8,2672.7,0.00271227]
["bitfinex","ETHUSD",1727105708903,11.68814363,2672.8,2672.7,0.00271227]
["bitfinex","ETHUSD",1727105709076,11.68814363,2672.8,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105709077,5.04661,2672.0,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105709274,6.73163771,2672.0,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105709579,6.82522032,2672.0,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105709783,7.21655884,2672.0,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105709977,8.96766786,2672.0,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105710289,1.54494175,2672.0,2671.9,0.0385549]
["bitfinex","ETHUSD",1727105710589,4.52491583,2672.1,2671.9,0.0389087]
["bitfinex","ETHUSD",1727105710791,3.74239,2672.1,2671.9,0.0389087]
["bitfinex","ETHUSD",1727105710988,0.78252583,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727105711214,0.78252583,2672.7,2672.3,7.48409]
["bitfinex","ETHUSD",1727105711379,0.78252583,2672.9,2672.6,3.74164]
["bitfinex","ETHUSD",1727105711579,0.19565414,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1727105711779,1.17368187,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1727105711993,0.39115604,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1727105712283,0.39115604,2673.1,2672.1,6.74231]
["bitfinex","ETHUSD",1727105712284,0.39115604,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727105712719,0.39115604,2673.1,2672.9,3.74113]
["bitfinex","ETHUSD",1727105713516,0.39115604,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1727105713840,0.88259823,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1727105714011,0.55,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1727105714216,1.17368187,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727105714415,0.39115604,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1727105714965,0.39115604,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1727105715316,0.39115604,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727105715846,0.39115604,2673.1,2672.2,3.74214]
["bitfinex","ETHUSD",1727105715847,1.33252583,2673.0,2672.2,3.74214]
["bitfinex","ETHUSD",1727105716057,0.55,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1727105716259,3.74155,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1727105716426,4.52407583,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1727105716623,3.83523478,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1727105716823,0.87608061,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1727105717053,0.8842548,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1727105717420,0.79070002,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1727105717616,0.79070002,2672.6,2672.2,7.48437]
["bitfinex","ETHUSD",1727105717849,0.78252583,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1727105718015,0.78252583,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727105718215,0.39115604,2673.1,2672.8,3.74126]
["bitfinex","ETHUSD",1727105718420,0.39115604,2673.1,2672.1,3.0]
["bitfinex","ETHUSD",1727105718421,0.39115604,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727105718818,0.39115604,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1727105719218,0.39115604,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727105719760,1.78253061,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727105719959,1.00000478,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727105720457,1.78253061,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727105720821,1.77818278,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727105721159,0.09353709,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727105721318,0.48345219,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1727105721843,0.48345219,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1727105722028,0.0935371,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1727105722229,3.8349471,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727105722437,4.61747293,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727105722631,0.70907407,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1727105722863,4.61783055,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727105723157,0.78252583,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727105723329,0.78252583,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727105723530,0.70907407,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1727105723784,0.78252583,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727105723954,0.78252583,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727105723955,1.68510475,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727105724469,1.68510475,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1727105724625,1.68510475,2672.8,2672.2,3.74217]
["bitfinex","ETHUSD",1727105724626,0.78252583,2672.8,2672.2,3.74217]
["bitfinex","ETHUSD",1727105724822,0.78252583,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727105725139,0.78252583,2672.9,2672.6,3.74156]
["bitfinex","ETHUSD",1727105725351,1.80932725,2673.0,2672.3,3.74206]
["bitfinex","ETHUSD",1727105725352,0.78252583,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727105725553,1.6853942,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727105725720,0.78252583,2673.0,2672.8,3.74127]
["bitfinex","ETHUSD",1727105726051,0.78252583,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727105726234,2.07131616,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727105726432,0.90303137,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727105726634,0.78252583,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727105726962,1.16846653,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727105727259,0.78252583,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727105727466,0.78252583,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727105727964,0.78252583,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727105728119,1.78253061,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727105728323,0.90338541,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727105728575,1.68601049,2672.9,2672.1,0.35513522]
["bitfinex","ETHUSD",1727105728859,0.78252583,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1727105729061,0.78252583,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1727105729265,0.87607295,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727105729449,1.68622125,2672.5,2672.1,0.35513522]
["bitfinex","ETHUSD",1727105729762,1.68622125,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1727105729763,0.55214684,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727105729922,0.55214684,2672.4,2672.1,4.09748522]
["bitfinex","ETHUSD",1727105730234,1.68626402,2672.4,2672.1,4.09741522]
["bitfinex","ETHUSD",1727105730560,0.78252583,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727105730763,0.78252583,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727105730923,0.78252583,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727105731303,2.17402032,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1727105731304,1.68601701,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1727105731469,0.78252583,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727105731627,1.07818045,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727105731963,0.78252583,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727105732265,1.17171781,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727105732448,0.78252583,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727105732759,0.78252583,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727105732967,1.68609154,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727105733260,0.78252583,2672.8,2672.6,7.48326]
["bitfinex","ETHUSD",1727105733463,1.68616557,2672.8,2672.6,7.48326]
["bitfinex","ETHUSD",1727105733965,0.78252583,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1727105734164,0.39115604,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727105736281,0.39115604,2673.1,2673.0,4.18091932]
["bitfinex","ETHUSD",1727105736600,7.4919364,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727105736601,0.78252583,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727105736765,1.68257316,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727105737074,0.0019364,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727105737075,0.0019364,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727105737650,0.0019364,2674.4,2674.2,7.47877]
["bitfinex","ETHUSD",1727105737850,0.0019364,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1727105738591,0.0019364,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1727105738954,0.0019364,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727105739154,0.0019364,2674.4,2673.8,3.73993]
["bitfinex","ETHUSD",1727105739349,1.14002704,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1727105739588,0.09348914,2674.3,2673.7,3.74008]
["bitfinex","ETHUSD",1727105739795,0.09349821,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727105739966,0.09349821,2674.2,2673.6,3.74014]
["bitfinex","ETHUSD",1727105739967,3.73965,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1727105740171,3.8332283,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727105740489,3.74027,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727105740648,2.14053431,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727105740649,1.24224866,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727105740853,0.45972283,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727105741092,0.78252583,2674.1,2673.1,0.70874742]
["bitfinex","ETHUSD",1727105741286,0.78252583,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1727105741493,4.52187583,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1727105741668,4.52366223,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1727105741862,1.68055221,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1727105742092,0.54216886,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727105742461,0.54216886,2674.2,2673.5,3.74038]
["bitfinex","ETHUSD",1727105742462,3.73964,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1727105742667,0.09350215,2674.0,2673.4,3.74049]
["bitfinex","ETHUSD",1727105742866,3.73987,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1727105743089,3.73964,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1727105743090,3.73979,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727105743290,0.747943,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727105745101,0.747943,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727105745309,0.54216886,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727105745607,4.37511436,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1727105746105,4.37511436,2674.2,2673.7,7.48006]
["bitfinex","ETHUSD",1727105746282,4.37511436,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1727105746477,0.81144844,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1727105746683,0.0934955,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1727105747719,0.0934955,2674.2,2673.7,3.74]
["bitfinex","ETHUSD",1727105747863,0.0934955,2674.2,2673.1,3.0]
["bitfinex","ETHUSD",1727105748064,3.73965,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1727105748423,4.52191583,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727105748565,0.45238522,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1727105748773,4.19181522,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1727105749682,3.83308829,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727105749900,0.766,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727105750128,0.766,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727105750324,1.216559,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727105750484,3.83351401,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727105751082,3.83351401,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727105751284,0.09341446,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727105751601,7.48013,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727105751602,3.74,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727105751801,0.4956559,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1727105752106,0.58916751,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1727105752515,0.4956559,2673.7,2673.3,7.48124]
["bitfinex","ETHUSD",1727105752686,0.4956559,2673.7,2673.3,7.48123]
["bitfinex","ETHUSD",1727105753108,0.4956559,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1727105753309,0.42356559,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727105755728,0.42356559,2673.6,2673.1,7.48177]
["bitfinex","ETHUSD",1727105755729,4.16384559,2673.6,2673.1,7.48177]
["bitfinex","ETHUSD",1727105756022,4.16384559,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727105756228,4.16384559,2673.6,2673.1,7.48176]
["bitfinex","ETHUSD",1727105756397,0.79039756,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1727105756604,0.09351898,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1727105756923,3.83397898,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1727105757708,4.16384559,2673.6,2672.8,6.74138]
["bitfinex","ETHUSD",1727105757709,0.42356559,2673.6,2672.8,6.74138]
["bitfinex","ETHUSD",1727105757911,0.78252583,2674.1,2673.2,3.0]
["bitfinex","ETHUSD",1727105758129,0.78252583,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727105758426,0.39101843,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727105759782,0.0019364,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727105760421,0.0019364,2674.4,2674.3,6.77668562]
["bitfinex","ETHUSD",1727105760607,0.0019364,2674.4,2674.3,7.1706734]
["bitfinex","ETHUSD",1727105760783,0.0019364,2674.4,2674.3,7.13327778]
["bitfinex","ETHUSD",1727105761109,0.0019364,2674.4,2674.3,6.73929]
["bitfinex","ETHUSD",1727105761340,0.0019364,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727105761632,0.0019364,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727105763632,0.0019364,2674.4,2674.3,3.77670436]
["bitfinex","ETHUSD",1727105763793,0.0019364,2674.4,2674.3,6.73929]
["bitfinex","ETHUSD",1727105766014,0.78252583,2675.1,2674.3,9.70179786]
["bitfinex","ETHUSD",1727105766203,1.21486064,2675.3,2674.3,9.70179786]
["bitfinex","ETHUSD",1727105766204,0.82337093,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727105766547,0.0408451,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727105766696,0.0408451,2675.3,2675.2,6.77535208]
["bitfinex","ETHUSD",1727105767060,0.0408451,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727105768028,0.0408451,2675.3,2675.2,6.77533894]
["bitfinex","ETHUSD",1727105768325,0.0408451,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727105769904,0.0408451,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727105770728,0.93775311,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727105770933,0.0408451,2675.3,2675.2,3.70003]
["bitfinex","ETHUSD",1727105771223,0.0408451,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727105771224,0.0308369,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727105771439,0.81336273,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727105771799,0.0308369,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727105772027,0.0308369,2675.3,2674.9,7.47669]
["bitfinex","ETHUSD",1727105772337,3.7687969,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1727105772498,1.35208366,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1727105772695,1.2376581,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1727105773017,1.2376581,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1727105773216,1.268495,2675.2,2674.7,3.7386]
["bitfinex","ETHUSD",1727105773429,3.73827,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1727105773637,0.59009198,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727105773932,0.59009198,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1727105774098,2.30054993,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1727105774296,2.30054993,2675.0,2673.8,4.13394778]
["bitfinex","ETHUSD",1727105774297,1.40345471,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1727105774634,3.83205765,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1727105774832,0.81913765,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1727105775041,0.81913765,2674.8,2674.0,4.0]
["bitfinex","ETHUSD",1727105775246,0.78252583,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1727105775395,1.68013742,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1727105775595,4.52099583,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1727105775949,0.78252583,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1727105776115,0.60765782,2674.8,2673.9,3.73977]
["bitfinex","ETHUSD",1727105776295,3.7391,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727105776491,0.7526,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727105776691,0.7526,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1727105777813,0.87600689,2674.4,2673.4,4.1315564]
["bitfinex","ETHUSD",1727105778143,3.73987,2673.9,2673.5,4.0]
["bitfinex","ETHUSD",1727105778330,0.7537,2673.8,2672.8,3.74138]
["bitfinex","ETHUSD",1727105778543,4.4938,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727105778706,4.4938,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727105778707,0.7537,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727105778899,5.27581583,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727105779101,1.53622583,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727105779411,5.27579583,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727105779717,6.34972497,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1727105780138,3.7398,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727105780346,3.7398,2674.0,2673.4,3.0]
["bitfinex","ETHUSD",1727105780636,3.7398,2674.0,2673.4,6.74044]
["bitfinex","ETHUSD",1727105780844,0.78252583,2674.0,2673.4,3.0]
["bitfinex","ETHUSD",1727105781058,0.2610155,2673.9,2672.8,0.39140874]
["bitfinex","ETHUSD",1727105781205,3.74091,2673.2,2672.8,0.39140874]
["bitfinex","ETHUSD",1727105781405,3.74091,2673.2,2672.6,3.7496516]
["bitfinex","ETHUSD",1727105781835,3.74091,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1727105782011,4.49894,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727105782207,5.40112158,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727105782644,5.40112158,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1727105782645,3.74071,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727105782958,1.66048158,2673.4,2672.6,0.0080616]
["bitfinex","ETHUSD",1727105783270,4.49886,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1727105783740,0.7583,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727105784474,0.7583,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1727105784680,3.74079,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1727105784884,4.49888,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1727105785172,3.7407,2673.3,2672.8,7.48262]
["bitfinex","ETHUSD",1727105785377,5.322853,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1727105785785,3.74034,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727105786085,8.27252583,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1727105786290,1.04354133,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727105786443,1.04354133,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727105786651,0.2610155,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727105786976,0.2610155,2673.9,2673.6,7.48034]
["bitfinex","ETHUSD",1727105787186,0.78252583,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1727105787374,1.6819153,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727105787558,0.78252583,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727105787886,0.78252583,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727105788241,1.681762,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727105788490,0.89923617,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727105788772,0.89923617,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727105788773,0.78252583,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727105788972,1.17401554,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727105789177,1.17401554,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1727105789396,1.68181616,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727105789744,0.78262092,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1727105790045,0.78262092,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1727105790268,0.78262092,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727105790468,0.78262092,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105790977,1.17401554,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105791183,2.07322676,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105792159,1.68180067,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105792615,1.17401554,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105793418,2.07321512,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105794278,1.68172302,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105794491,0.89919958,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105794692,1.17401554,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105795084,2.07321512,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105795497,1.68174157,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727105796031,1.17401554,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727105796032,0.78254199,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727105796316,0.81337889,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105796606,0.0308369,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105796770,2.10402502,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105797097,2.10402502,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1727105797271,2.12893838,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1727105797668,0.93000948,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1727105798497,1.71250053,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1727105798805,2.12899961,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1727105800019,2.12899961,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105800212,2.1039541,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105801331,1.71269007,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105801539,1.20478152,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105801940,0.0308369,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105802301,0.0308369,2675.0,2674.9,6.77580993]
["bitfinex","ETHUSD",1727105802925,0.0308369,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105803294,0.0308369,2675.0,2674.9,6.77579353]
["bitfinex","ETHUSD",1727105804612,0.0308369,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105810053,0.0308369,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727105811797,0.0308369,2675.0,2674.9,3.77581111]
["bitfinex","ETHUSD",1727105812066,0.0308369,2675.0,2674.9,6.77578917]
["bitfinex","ETHUSD",1727105812271,0.0308369,2675.0,2674.9,10.12740151]
["bitfinex","ETHUSD",1727105812429,0.0308369,2675.0,2674.9,10.09006234]
["bitfinex","ETHUSD",1727105813763,0.0308369,2675.0,2674.9,9.66357456]
["bitfinex","ETHUSD",1727105813965,0.0308369,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105814504,0.0308369,2675.0,2674.9,6.77576374]
["bitfinex","ETHUSD",1727105815796,0.0308369,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1727105817163,0.0308369,2675.0,2674.9,10.73845]
["bitfinex","ETHUSD",1727105817591,0.0308369,2675.0,2674.9,11.22027111]
["bitfinex","ETHUSD",1727105817816,0.0388985,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727105818310,0.0388985,2675.8,2675.7,3.77462337]
["bitfinex","ETHUSD",1727105819303,0.0388985,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727105819880,0.0388985,2675.8,2675.7,3.77462335]
["bitfinex","ETHUSD",1727105820178,0.0388985,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1727105821816,0.0388985,2675.8,2675.7,7.25642111]
["bitfinex","ETHUSD",1727105822020,0.0388985,2675.8,2675.7,10.18154567]
["bitfinex","ETHUSD",1727105822214,0.0388985,2675.8,2675.7,10.69427567]
["bitfinex","ETHUSD",1727105822431,0.0388985,2675.8,2675.7,13.58481367]
["bitfinex","ETHUSD",1727105822747,0.0388985,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727105823045,0.0388985,2676.6,2676.5,7.21804111]
["bitfinex","ETHUSD",1727105823243,0.0388985,2676.6,2676.5,18.61447107]
["bitfinex","ETHUSD",1727105823450,0.0388985,2676.6,2676.5,18.97959475]
["bitfinex","ETHUSD",1727105823606,0.0388985,2676.6,2676.5,15.35583375]
["bitfinex","ETHUSD",1727105824647,0.0388985,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727105824805,0.0388985,2677.4,2677.3,10.69204567]
["bitfinex","ETHUSD",1727105825417,0.0388985,2677.4,2677.3,10.14204567]
["bitfinex","ETHUSD",1727105826057,0.0388985,2677.4,2677.3,7.21692111]
["bitfinex","ETHUSD",1727105826347,0.0388985,2677.4,2677.3,10.14204567]
["bitfinex","ETHUSD",1727105827028,0.0388985,2677.4,2677.3,10.69204567]
["bitfinex","ETHUSD",1727105827644,0.78245976,2679.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727105827645,0.8138,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727105827848,0.8138,2678.8,2677.8,3.73439]
["bitfinex","ETHUSD",1727105827849,0.8138,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1727105828003,0.8138,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727105828203,0.8138,2678.8,2678.4,7.46693]
["bitfinex","ETHUSD",1727105828403,0.8138,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1727105829554,0.8138,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1727105829862,0.8138,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1727105829863,1.27205171,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1727105830182,1.27205171,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1727105830384,0.8138,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1727105831851,0.0359571,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1727105832090,3.7687771,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1727105832277,3.73291,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1727105832992,0.8309,2678.6,2678.1,6.73397]
["bitfinex","ETHUSD",1727105833206,3.73351,2678.5,2678.0,0.038]
["bitfinex","ETHUSD",1727105833501,4.56455,2678.4,2678.0,0.038]
["bitfinex","ETHUSD",1727105833659,0.8309,2678.4,2678.0,0.038]
["bitfinex","ETHUSD",1727105834356,4.56448,2678.4,2678.0,0.038]
["bitfinex","ETHUSD",1727105834561,0.8309,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727105834762,3.73373,2678.3,2678.0,0.038]
["bitfinex","ETHUSD",1727105834988,0.8309,2678.4,2678.0,0.038]
["bitfinex","ETHUSD",1727105835704,0.8309,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1727105835885,0.8309,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727105836080,0.8309,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727105836287,0.8081,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727105836476,0.8081,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727105836717,3.73332,2678.6,2678.0,3.51982111]
["bitfinex","ETHUSD",1727105836898,3.73332,2678.6,2678.0,3.038]
["bitfinex","ETHUSD",1727105836899,0.7843,2678.5,2678.0,3.038]
["bitfinex","ETHUSD",1727105837241,3.73394,2678.2,2678.0,0.038]
["bitfinex","ETHUSD",1727105837441,0.7843,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105837797,4.51829,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105838029,4.970119,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105839030,1.236129,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105839335,0.7843,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105840616,4.51829,2678.1,2678.0,0.038]
["bitfinex","ETHUSD",1727105841101,0.8248,2677.6,2677.0,4.21724111]
["bitfinex","ETHUSD",1727105841303,3.73495,2677.5,2677.0,4.21724111]
["bitfinex","ETHUSD",1727105841502,4.5596,2677.6,2677.0,4.21724111]
["bitfinex","ETHUSD",1727105841503,4.55956,2677.6,2677.0,4.21724111]
["bitfinex","ETHUSD",1727105841945,4.5595,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1727105842149,3.73367,2678.4,2677.2,0.51899964]
["bitfinex","ETHUSD",1727105842307,0.8,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727105842511,0.8,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727105842816,0.8,2678.6,2678.3,3.73365]
["bitfinex","ETHUSD",1727105843770,0.8,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727105843898,0.8,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1727105844102,0.8,2678.6,2678.1,6.73399]
["bitfinex","ETHUSD",1727105844103,0.8,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727105844334,0.8,2678.6,2678.2,7.4676]
["bitfinex","ETHUSD",1727105844678,0.8,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727105844860,0.8,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1727105845228,0.8,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727105845426,0.8,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1727105845731,0.8,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1727105845926,3.73351,2678.5,2677.9,7.4684]
["bitfinex","ETHUSD",1727105846175,0.453351,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1727105846328,4.186941,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1727105846530,3.73406,2678.1,2677.1,3.73531]
["bitfinex","ETHUSD",1727105846878,0.8234,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1727105847030,0.8234,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1727105847232,4.22611353,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727105847675,3.73429,2677.9,2677.3,7.46998]
["bitfinex","ETHUSD",1727105847991,3.73429,2677.9,2677.2,0.48182111]
["bitfinex","ETHUSD",1727105847992,4.22610353,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1727105848288,4.22610353,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1727105848659,3.73428,2677.9,2677.4,6.73489]
["bitfinex","ETHUSD",1727105848861,4.61265835,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1727105849171,0.84037835,2677.9,2677.5,6.73482]
["bitfinex","ETHUSD",1727105849485,3.73426,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1727105849789,3.73425,2678.0,2677.5,3.0]
["bitfinex","ETHUSD",1727105849962,3.73425,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1727105850283,7.46844,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1727105851178,3.73421,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1727105851348,0.455761,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1727105851745,4.190101,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1727105852449,4.190101,2677.9,2677.3,7.95183111]
["bitfinex","ETHUSD",1727105852644,4.190101,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1727105852849,4.190101,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1727105853149,0.8048,2677.7,2677.3,0.48182111]
["bitfinex","ETHUSD",1727105853344,3.73485,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1727105853550,0.8048,2677.4,2676.8,4.21758111]
["bitfinex","ETHUSD",1727105853851,4.53977,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727105854374,4.53977,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1727105854580,3.7351,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1727105854979,4.53977,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1727105854980,4.53977,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1727105855180,0.8048,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727105855381,0.8048,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727105855586,4.1535101,2677.8,2677.4,3.73485]
["bitfinex","ETHUSD",1727105855587,0.8068,2677.7,2677.4,3.73485]
["bitfinex","ETHUSD",1727105855890,0.8068,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727105856303,4.54142,2677.7,2677.1,4.21710111]
["bitfinex","ETHUSD",1727105856590,3.73481,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1727105856805,3.7348,2677.6,2677.1,6.73538]
["bitfinex","ETHUSD",1727105856965,3.7348,2677.6,2677.1,7.47067]
["bitfinex","ETHUSD",1727105857793,3.7348,2677.6,2677.1,7.47058]
["bitfinex","ETHUSD",1727105857962,3.7348,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1727105858167,4.69125831,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1727105858363,4.69125831,2677.6,2677.1,7.4706]
["bitfinex","ETHUSD",1727105858598,4.69125831,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1727105858896,0.8097,2677.3,2676.8,3.0]
["bitfinex","ETHUSD",1727105859063,3.73559,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1727105859271,0.8097,2676.9,2676.5,3.73617]
["bitfinex","ETHUSD",1727105859671,0.8097,2676.9,2676.6,3.7393431]
["bitfinex","ETHUSD",1727105860353,0.8097,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1727105861807,0.8097,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727105861976,0.8097,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1727105861977,0.8208,2677.3,2676.7,3.77303483]
["bitfinex","ETHUSD",1727105862177,0.8208,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1727105862385,0.7915,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1727105862555,0.7915,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1727105863970,0.7915,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727105864406,0.7915,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1727105865015,0.7915,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727105865185,1.19787728,2677.9,2677.1,3.0]
["bitfinex","ETHUSD",1727105865378,1.19787728,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105865379,0.39097728,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105865596,1.17394462,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727105865597,0.8069,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105866108,0.8069,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1727105866109,0.8069,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727105866755,0.8069,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1727105868578,1.58935976,2678.3,2677.9,7.46848]
["bitfinex","ETHUSD",1727105868778,1.58935976,2678.3,2677.9,7.4684]
["bitfinex","ETHUSD",1727105869003,0.8069,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1727105869204,1.58935976,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1727105869392,0.8069,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1727105869794,0.8069,2678.3,2678.0,10.46802]
["bitfinex","ETHUSD",1727105870217,0.8069,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1727105870388,0.8069,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1727105870606,0.8069,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727105870805,0.8069,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727105871887,1.58935976,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727105872092,0.8069,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727105872327,1.58935976,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727105872522,1.82994044,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727105873821,2.6124002,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727105874131,1.82994044,2678.3,2677.9,7.46837]
["bitfinex","ETHUSD",1727105874342,0.8069,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727105874853,0.78245976,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727105875024,1.60315976,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727105875346,1.60315976,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1727105875545,0.90268129,2678.5,2678.2,7.46762]
["bitfinex","ETHUSD",1727105875725,0.78245976,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727105875901,6.9479016,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727105875902,1.68518496,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727105876237,0.78245976,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727105876437,0.9028026,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727105876649,0.78245976,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727105876932,0.90279741,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727105877138,0.78245976,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727105877320,3.73392,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1727105877525,1.68550302,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1727105877729,0.78245976,2678.1,2677.8,7.4687]
["bitfinex","ETHUSD",1727105877904,0.78245976,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1727105878246,0.90303229,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727105878535,0.78245976,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727105878734,0.81188153,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727105878735,1.59434129,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727105878908,0.90321173,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727105879114,0.78245976,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727105879695,0.78245976,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1727105879900,1.72477997,2678.0,2677.8,3.73435]
["bitfinex","ETHUSD",1727105880099,0.8215,2678.0,2677.8,3.73435]
["bitfinex","ETHUSD",1727105881033,0.8215,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1727105881396,0.8215,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1727105881599,0.8215,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727105881836,0.78245976,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727105882001,0.78245976,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727105882505,1.68581433,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727105882704,0.78245976,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727105882914,1.35018173,2678.2,2677.6,3.73457]
["bitfinex","ETHUSD",1727105883104,1.35018173,2678.2,2677.4,6.73491]
["bitfinex","ETHUSD",1727105883105,1.68580954,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1727105883308,0.78245976,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1727105884702,1.68581963,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1727105884905,0.78245976,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1727105885443,0.78245976,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727105885816,1.17394462,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727105886011,1.17394462,2678.5,2678.0,3.77124227]
["bitfinex","ETHUSD",1727105886012,0.78194914,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105886215,1.68519062,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105886439,1.61134914,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727105886636,1.68507544,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105887510,1.68507544,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1727105887706,0.78194914,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727105888117,0.78194914,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105888317,0.78194914,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727105888517,0.90302135,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105888723,0.78194914,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727105888947,0.78194914,2678.6,2678.4,7.46706]
["bitfinex","ETHUSD",1727105889135,0.78194914,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1727105890233,0.78194914,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727105890234,1.68496166,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727105890442,0.78194914,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727105892111,0.78194914,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727105892318,0.90304457,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727105892622,1.68499371,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727105892817,1.172787,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727105893052,1.172787,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105893354,0.39083786,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105893572,0.39083786,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727105893717,4.32398015,2678.7,2678.0,3.73401]
["bitfinex","ETHUSD",1727105894062,0.7911,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1727105894578,0.7911,2678.5,2677.9,3.0]
["bitfinex","ETHUSD",1727105894853,0.8299,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1727105895651,3.73419,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1727105895857,3.73419,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1727105895858,5.41922063,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1727105896060,4.51623914,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1727105896231,0.7637,2677.7,2677.2,0.48182111]
["bitfinex","ETHUSD",1727105896447,0.78194914,2677.6,2677.1,4.44536749]
["bitfinex","ETHUSD",1727105896744,0.78194914,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727105897121,3.7347,2677.6,2677.1,8.6624386]
["bitfinex","ETHUSD",1727105897362,0.78194914,2677.6,2677.1,4.9271186]
["bitfinex","ETHUSD",1727105897531,0.78194914,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727105897727,0.70231621,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727105897962,2.38733612,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727105898142,1.48426535,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727105898825,1.48426535,2677.6,2677.1,4.9270486]
["bitfinex","ETHUSD",1727105898826,5.21901535,2677.6,2677.1,4.9270486]
["bitfinex","ETHUSD",1727105899165,0.97172654,2677.5,2677.1,8.6623386]
["bitfinex","ETHUSD",1727105900248,0.97172654,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727105900669,5.28028914,2677.7,2677.1,4.9271086]
["bitfinex","ETHUSD",1727105900965,5.4197411,2677.6,2677.1,4.9271086]
["bitfinex","ETHUSD",1727105901265,3.73498,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1727105901471,0.7585,2677.3,2676.9,7.47109]
["bitfinex","ETHUSD",1727105901776,0.7585,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1727105901929,0.7585,2677.3,2676.9,7.47112]
["bitfinex","ETHUSD",1727105902133,0.7585,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1727105902335,0.7585,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1727105903232,0.7585,2677.3,2676.9,4.21736111]
["bitfinex","ETHUSD",1727105903438,0.7585,2677.3,2676.9,7.99013703]
["bitfinex","ETHUSD",1727105903778,0.7585,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1727105904977,5.07115386,2677.3,2676.8,6.73571]
["bitfinex","ETHUSD",1727105905198,5.853103,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727105905475,5.853113,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727105905678,1.07621276,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727105905852,1.07621276,2677.2,2676.8,7.47141]
["bitfinex","ETHUSD",1727105906173,0.7585,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727105906685,1.66182317,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1727105906976,1.58184914,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727105907185,0.7999,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727105907477,1.58184914,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727105908078,1.58184914,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727105908653,1.58184914,2677.6,2677.2,3.77240984]
["bitfinex","ETHUSD",1727105909054,1.58184914,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727105909800,0.39095193,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727105910461,1.58184914,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727105910663,1.17289729,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727105910861,0.39094815,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727105911359,1.54884914,2678.0,2677.6,3.73464]
["bitfinex","ETHUSD",1727105911562,0.90323543,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1727105911762,0.78194914,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727105911978,0.78194914,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727105912277,1.17394462,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105912278,0.78194914,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105912664,0.78194914,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727105912876,1.1728175,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727105913195,1.68500441,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1727105913354,0.78194914,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1727105913854,1.56481298,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1727105913855,1.1728175,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727105914494,1.1728175,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727105914704,1.68493916,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1727105914993,0.78194914,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1727105915195,1.64226912,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1727105915774,1.64226912,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727105915973,1.64226912,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727105916200,1.6849061,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727105916400,0.78194914,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727105916695,0.78194914,2678.4,2678.1,7.4678]
["bitfinex","ETHUSD",1727105916894,0.78194914,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727105917298,1.51513858,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727105918515,0.78194914,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727105918673,0.39085903,2678.5,2678.3,7.46734]
["bitfinex","ETHUSD",1727105918880,0.39085903,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105919076,0.39085903,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1727105919488,0.39085903,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727105919766,1.07710231,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727105919973,0.39085903,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727105920494,1.17280817,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727105920869,1.95634462,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1727105920870,1.56434914,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1727105921076,0.78194914,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727105921283,1.89274518,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727105921999,0.39086203,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1727105922569,0.39086203,2678.5,2678.3,7.46722]
["bitfinex","ETHUSD",1727105922773,1.29366281,2678.5,2678.3,7.46722]
["bitfinex","ETHUSD",1727105922970,0.39086203,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1727105923378,0.39086203,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105924677,1.20158052,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727105924678,0.0276359,2678.8,2678.4,6.7706501]
["bitfinex","ETHUSD",1727105925015,0.0276359,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727105926010,0.0276359,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1727105926199,0.8102,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727105926405,0.8102,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1727105926711,1.43770279,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727105926934,0.5352865,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727105927130,0.5352865,2678.6,2677.6,3.73455]
["bitfinex","ETHUSD",1727105927131,0.8102,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727105927296,0.90267643,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1727105927506,0.90267643,2677.9,2676.8,0.40229664]
["bitfinex","ETHUSD",1727105927507,1.59162274,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1727105927692,0.8102,2678.0,2677.8,3.73428]
["bitfinex","ETHUSD",1727105927931,0.78142274,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1727105928120,1.68402503,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1727105928437,0.8102,2678.1,2677.3,3.0]
["bitfinex","ETHUSD",1727105928607,0.78142274,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1727105928811,0.90254577,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1727105929008,0.78142274,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1727105929211,0.78142274,2678.2,2677.2,3.3906516]
["bitfinex","ETHUSD",1727105929412,0.8166,2678.4,2678.0,3.734]
["bitfinex","ETHUSD",1727105929413,1.59802274,2678.4,2678.0,3.734]
["bitfinex","ETHUSD",1727105929714,0.8166,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1727105929925,1.57612274,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1727105930134,1.68387932,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727105930331,0.78142274,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727105930505,1.22312572,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727105930840,1.68388192,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727105931138,0.78142274,2678.4,2678.1,3.73394]
["bitfinex","ETHUSD",1727105931295,1.22312572,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727105931497,0.78142274,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727105931733,0.78142274,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727105931899,5.41730967,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727105932094,0.7559,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1727105932344,0.7559,2678.2,2677.9,6.73426]
["bitfinex","ETHUSD",1727105932634,0.7559,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727105933395,5.13406669,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727105933596,5.91548943,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727105933821,5.91548943,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727105934139,1.68403157,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1727105934470,0.78142274,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727105934634,0.78142274,2678.1,2677.4,3.73494]
["bitfinex","ETHUSD",1727105934635,0.8026,2678.5,2677.9,0.56850239]
["bitfinex","ETHUSD",1727105934963,0.8026,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727105935341,0.8026,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1727105935342,8.2712,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727105935544,8.2712,2678.7,2678.0,0.60208572]
["bitfinex","ETHUSD",1727105935738,8.2712,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105936130,8.2712,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727105936336,7.49,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105937277,8.39920586,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105938572,0.0276359,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727105938761,0.0276359,2678.8,2678.7,6.77018081]
["bitfinex","ETHUSD",1727105939096,0.0276359,2678.8,2678.7,7.33831906]
["bitfinex","ETHUSD",1727105940661,0.0276359,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1727105941401,0.0276359,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1727105941585,0.8254,2678.7,2677.3,6.66469961]
["bitfinex","ETHUSD",1727105941790,0.8254,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727105942310,4.55858,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1727105942457,4.55858,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1727105942663,4.55859,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1727105942971,5.34001274,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1727105943299,1.02728028,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1727105943671,4.76060028,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1727105944182,1.02728028,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1727105944987,1.02728028,2678.6,2678.2,7.4675]
["bitfinex","ETHUSD",1727105945157,1.02728028,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1727105945807,1.02728028,2678.6,2677.8,4.33950906]
["bitfinex","ETHUSD",1727105945808,3.73349,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1727105945966,3.73349,2678.5,2677.9,4.33936906]
["bitfinex","ETHUSD",1727105946311,0.78142274,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1727105946470,4.51497274,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1727105946667,0.78142274,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727105947013,0.8254,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1727105947300,1.60682274,2678.7,2678.4,3.73346]
["bitfinex","ETHUSD",1727105947511,1.60682274,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1727105947512,0.8254,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1727105947809,0.8254,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727105947993,0.8254,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1727105948178,0.8254,2678.7,2678.4,3.77056487]
["bitfinex","ETHUSD",1727105948502,0.8254,2678.7,2678.1,0.60516906]
["bitfinex","ETHUSD",1727105948503,0.8254,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1727105949091,0.8254,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727105949092,1.60682274,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727105949281,3.73332,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1727105949473,2.63408902,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1727105949474,6.36725902,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1727105949669,6.36725902,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1727105949865,0.90273049,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727105950105,3.73331,2678.6,2678.0,6.73405]
["bitfinex","ETHUSD",1727105950415,3.73331,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1727105950416,2.69429409,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1727105950572,1.79148064,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1727105951110,1.79148064,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1727105951319,0.78142274,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1727105951611,1.68475269,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1727105951805,0.78142274,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1727105951985,1.17213411,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1727105951986,0.78142274,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1727105952306,0.78142274,2678.4,2678.2,7.46756]
["bitfinex","ETHUSD",1727105952604,0.78142274,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727105952817,0.78142274,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727105952995,0.78142274,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105953180,1.68501605,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727105953383,0.8159,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1727105953709,0.8159,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1727105953710,0.78243207,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727105953872,0.78243207,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727105954183,0.78243207,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727105954390,0.78243207,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1727105954610,0.78243207,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1727105954611,0.90359331,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727105954917,0.78243207,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105955206,1.686238,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105955433,0.78243207,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727105955574,0.78243207,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1727105955769,0.78243207,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1727105955974,1.17213411,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727105956217,1.17213411,2678.4,2677.9,0.60516906]
["bitfinex","ETHUSD",1727105956218,0.78298919,2678.3,2677.9,0.60516906]
["bitfinex","ETHUSD",1727105956512,0.78323565,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727105956681,1.68735014,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727105957370,1.68735014,2678.2,2677.9,0.60516906]
["bitfinex","ETHUSD",1727105957371,0.9045695,2678.2,2677.9,0.60516906]
["bitfinex","ETHUSD",1727105957572,0.78335381,2678.0,2677.6,4.33983906]
["bitfinex","ETHUSD",1727105957771,0.78335381,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727105957772,0.78342408,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105958024,0.78342408,2678.0,2677.8,4.33956906]
["bitfinex","ETHUSD",1727105958203,0.90461982,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105958504,1.17213411,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727105958505,0.78342408,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727105958815,1.68795434,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727105959324,0.90450744,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727105959619,1.68793152,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727105961283,1.17213411,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727105961606,2.07953261,2678.1,2677.8,0.60516906]
["bitfinex","ETHUSD",1727105961798,0.78334196,2677.9,2677.8,4.33954906]
["bitfinex","ETHUSD",1727105961998,2.48008687,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105962197,0.90454491,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727105962406,1.57554196,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105962578,1.57554196,2677.9,2677.7,7.46901]
["bitfinex","ETHUSD",1727105963387,1.57554196,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105963590,1.57554196,2677.9,2677.7,7.46892]
["bitfinex","ETHUSD",1727105964189,1.57554196,2677.9,2677.7,7.46891]
["bitfinex","ETHUSD",1727105964619,1.57554196,2677.9,2677.7,7.46892]
["bitfinex","ETHUSD",1727105965117,1.57554196,2677.9,2677.5,11.07465906]
["bitfinex","ETHUSD",1727105965300,0.90436218,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1727105965477,1.57554196,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1727105965885,1.68766752,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1727105966184,1.57554196,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1727105967015,0.904279,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1727105967685,1.68762096,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1727105967986,0.78334196,2677.8,2677.6,7.46922]
["bitfinex","ETHUSD",1727105968293,1.57554196,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105968503,0.90409347,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727105969014,1.57554196,2677.9,2677.5,3.60516906]
["bitfinex","ETHUSD",1727105969215,1.96252319,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1727105969379,1.05839867,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1727105970696,0.78334196,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105971585,0.78334196,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1727105971787,1.68749692,2677.8,2677.6,6.7346]
["bitfinex","ETHUSD",1727105971982,0.78334196,2677.8,2677.6,6.7346]
["bitfinex","ETHUSD",1727105975534,0.78334196,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105976048,0.78334196,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1727105976347,0.90409,2677.8,2677.7,4.33961906]
["bitfinex","ETHUSD",1727105976545,0.78334196,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105976841,0.78290446,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105977015,1.68695237,2677.9,2677.7,4.33970906]
["bitfinex","ETHUSD",1727105977344,1.68695237,2677.8,2677.7,4.33970906]
["bitfinex","ETHUSD",1727105977705,0.90404791,2677.8,2677.7,4.33970906]
["bitfinex","ETHUSD",1727105978016,1.68695237,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727105978207,0.78290446,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105978407,0.78290446,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105978648,1.68683356,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727105978807,0.78290446,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1727105979007,0.78290446,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105979209,1.68685572,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105979407,1.68685572,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1727105979654,0.78370446,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1727105979955,0.78370446,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727105980107,0.27849296,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1727105980310,1.95612517,2677.7,2677.0,4.09179907]
["bitfinex","ETHUSD",1727105980508,0.78295582,2677.5,2677.0,4.09179907]
["bitfinex","ETHUSD",1727105980819,0.78295582,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1727105981006,0.7811,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727105981210,0.7811,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727105981404,1.56405582,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727105981608,1.56405582,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1727105981911,0.7811,2677.2,2677.0,6.7355]
["bitfinex","ETHUSD",1727105982137,0.78295582,2677.4,2677.0,10.47089]
["bitfinex","ETHUSD",1727105982408,0.829,2677.5,2677.0,10.47089]
["bitfinex","ETHUSD",1727105982409,0.78295582,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1727105982621,0.78295582,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727105982835,0.78295582,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727105983139,0.78295582,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727105983445,0.78295582,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1727105983942,0.78295582,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727105984109,0.78295582,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727105984310,1.68652455,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727105984532,0.78295582,2677.6,2677.3,0.03716454]
["bitfinex","ETHUSD",1727105984740,0.78295582,2677.6,2677.3,3.77220454]
["bitfinex","ETHUSD",1727105985845,1.68691564,2677.5,2677.3,3.77220454]
["bitfinex","ETHUSD",1727105986149,0.78295582,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727105986990,0.90393658,2677.5,2677.3,7.4701]
["bitfinex","ETHUSD",1727105987151,0.78295582,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1727105987456,0.78295582,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1727105987629,0.78295582,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727105988217,1.68701711,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1727105988423,0.78295582,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727105988723,0.78295582,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1727105989226,1.68705913,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1727105989443,0.78295582,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1727105989753,0.78295582,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1727105989950,0.78295582,2677.6,2677.4,6.73496]
["bitfinex","ETHUSD",1727105990155,1.68708292,2677.7,2677.4,6.73496]
["bitfinex","ETHUSD",1727105990360,0.78295582,2677.7,2677.4,6.73496]
["bitfinex","ETHUSD",1727105990663,0.78295582,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727105990864,0.78295582,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727105991165,0.78295582,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727105991324,0.90411128,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727105991530,0.038,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727105991761,0.038,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727105992260,0.038,2678.0,2677.9,9.15088531]
["bitfinex","ETHUSD",1727105992470,0.038,2678.0,2677.9,9.11378772]
["bitfinex","ETHUSD",1727106000501,0.78295582,2678.6,2677.9,14.91661544]
["bitfinex","ETHUSD",1727106000676,0.0276359,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1727106000873,0.0276359,2678.8,2678.7,9.11267772]
["bitfinex","ETHUSD",1727106001468,0.0276359,2678.8,2678.7,9.46840876]
["bitfinex","ETHUSD",1727106003000,0.0276359,2678.8,2678.7,7.08888104]
["bitfinex","ETHUSD",1727106003704,0.0276359,2678.8,2678.7,0.35573104]
["bitfinex","ETHUSD",1727106003868,0.48184849,2678.8,2678.7,0.35573104]
["bitfinex","ETHUSD",1727106004578,0.48184849,2678.8,2678.7,3.35573104]
["bitfinex","ETHUSD",1727106004807,0.0276359,2678.8,2678.7,3.35573104]
["bitfinex","ETHUSD",1727106005302,0.0276359,2678.8,2678.7,7.08888104]
["bitfinex","ETHUSD",1727106006107,0.0276359,2678.8,2678.7,3.35573104]
["bitfinex","ETHUSD",1727106006470,0.0276359,2678.8,2678.7,7.08888104]
["bitfinex","ETHUSD",1727106008578,0.0276359,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1727106009312,0.0276359,2678.8,2678.7,10.73315]
["bitfinex","ETHUSD",1727106012313,0.0276359,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1727106012877,0.0276359,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727106013650,0.7669359,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1727106013951,0.7669359,2679.1,2678.9,7.46556]
["bitfinex","ETHUSD",1727106014157,0.7669359,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727106014475,0.0388003,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1727106014631,1.36065243,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727106014835,1.36065243,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727106014836,5.09255243,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727106015143,3.7707003,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727106015334,3.73224,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1727106015667,3.7324,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1727106016150,3.7324,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1727106016352,5.06507582,2679.5,2678.8,3.73298]
["bitfinex","ETHUSD",1727106016572,5.06507582,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1727106016730,4.28212,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1727106016932,4.49209,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1727106017330,0.7599,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1727106017655,0.7599,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1727106018063,0.7599,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727106018761,0.0388003,2679.6,2679.2,6.11190772]
["bitfinex","ETHUSD",1727106019081,0.0388003,2679.6,2679.5,9.11155772]
["bitfinex","ETHUSD",1727106019597,0.0388003,2679.6,2679.5,10.09155958]
["bitfinex","ETHUSD",1727106019975,0.0388003,2679.6,2679.5,15.41155058]
["bitfinex","ETHUSD",1727106020324,0.0388003,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727106020524,0.0388003,2680.4,2680.3,9.11044772]
["bitfinex","ETHUSD",1727106020940,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106022282,0.0388003,2680.4,2680.3,9.11044772]
["bitfinex","ETHUSD",1727106024376,0.8336003,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1727106027042,0.0388003,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1727106028049,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106029066,0.0388003,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1727106029755,0.0388003,2680.4,2680.2,6.73097]
["bitfinex","ETHUSD",1727106030154,0.7887,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1727106030658,0.7887,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727106030852,1.24501803,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1727106031048,1.24501803,2680.3,2680.0,3.73121]
["bitfinex","ETHUSD",1727106031368,1.24501803,2680.3,2679.5,7.732]
["bitfinex","ETHUSD",1727106031369,0.7887,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1727106031685,0.7887,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727106032470,0.7887,2680.3,2679.9,6.73147]
["bitfinex","ETHUSD",1727106032689,4.5197,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1727106032852,3.73128,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1727106033054,4.183278,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727106033253,4.183278,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1727106033702,4.183278,2680.1,2678.8,2.37952772]
["bitfinex","ETHUSD",1727106033703,3.27541918,2680.0,2678.8,2.37952772]
["bitfinex","ETHUSD",1727106033908,0.8026,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1727106034195,0.8026,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727106034508,0.7982,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727106034665,1.251177,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727106034873,0.7982,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727106035251,0.7982,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727106035459,8.2723,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727106035685,0.7823,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727106037077,0.7823,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1727106037595,3.73149,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1727106037956,3.73149,2679.9,2679.3,6.73229]
["bitfinex","ETHUSD",1727106037957,4.555998,2679.9,2679.3,6.73229]
["bitfinex","ETHUSD",1727106038203,4.556078,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1727106038378,3.7319,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1727106038559,3.7322,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1727106038907,0.7952,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1727106038908,3.73204,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1727106039103,0.7952,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727106039659,0.7952,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1727106039859,3.73226,2679.4,2678.6,7.46635]
["bitfinex","ETHUSD",1727106040077,4.52773,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1727106040257,3.73289,2678.9,2678.4,7.73345]
["bitfinex","ETHUSD",1727106040695,3.73289,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727106041000,3.82604015,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1727106041204,3.73281,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727106041356,0.8019,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727106041669,4.53485,2678.9,2678.4,0.39064292]
["bitfinex","ETHUSD",1727106041873,3.73308,2678.8,2678.4,0.39064292]
["bitfinex","ETHUSD",1727106042063,3.73308,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1727106042259,3.73308,2678.8,2678.1,3.73392]
["bitfinex","ETHUSD",1727106042260,3.7333,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1727106042904,4.186578,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1727106043072,0.784,2678.5,2678.2,3.73371]
["bitfinex","ETHUSD",1727106043410,0.784,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1727106043716,0.784,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1727106043867,3.7336,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1727106044062,3.7336,2678.4,2677.6,7.73459]
["bitfinex","ETHUSD",1727106044063,3.73387,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1727106044315,0.8,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727106044669,4.534,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1727106044899,0.8,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1727106045126,0.8,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727106045600,0.8,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1727106045800,0.8,2678.1,2677.4,0.39075739]
["bitfinex","ETHUSD",1727106045801,4.53399,2678.1,2677.4,0.39075739]
["bitfinex","ETHUSD",1727106046004,0.8,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1727106046564,8.26807,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1727106046760,1.626807,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1727106047003,0.8,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727106047163,0.8,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727106047586,0.7957,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727106047801,0.7957,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727106048006,0.7957,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1727106048302,0.7957,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727106048521,0.7957,2678.7,2678.4,3.73343]
["bitfinex","ETHUSD",1727106048863,0.7957,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727106049066,5.4005048,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1727106049264,5.4005048,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1727106049508,9.1337548,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1727106049665,5.4004748,2678.7,2678.1,6.73395]
["bitfinex","ETHUSD",1727106049862,5.4004748,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1727106050074,1.6672248,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1727106050510,0.7957,2678.7,2678.2,7.46752]
["bitfinex","ETHUSD",1727106050806,0.7957,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1727106051008,4.52887,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1727106051508,4.52887,2678.7,2678.2,7.46751]
["bitfinex","ETHUSD",1727106051670,4.52887,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727106051671,0.7957,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727106052618,0.7957,2678.7,2678.1,3.0]
["bitfinex","ETHUSD",1727106052619,0.7957,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727106052765,0.7957,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727106053868,1.248571,2678.7,2677.9,3.73417]
["bitfinex","ETHUSD",1727106054078,3.73385,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1727106054305,0.8329,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1727106054470,0.8329,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1727106054672,0.8329,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1727106055128,0.8329,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727106055427,7.49,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727106055574,3.7326,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1727106055765,3.7326,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1727106055766,0.8168,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727106055971,0.8168,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1727106056171,0.7849,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1727106056372,0.7849,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1727106056623,0.7849,2678.3,2677.5,0.39071935]
["bitfinex","ETHUSD",1727106056907,0.7849,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727106057093,0.7785,2678.7,2677.6,3.37394843]
["bitfinex","ETHUSD",1727106057309,0.7785,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1727106057624,0.7785,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727106058440,0.7785,2678.7,2678.3,7.46718]
["bitfinex","ETHUSD",1727106058658,0.7785,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727106058918,0.7785,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1727106058919,0.7785,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1727106059078,0.7785,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727106059884,0.7785,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1727106059885,4.51088,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1727106060081,4.51088,2679.3,2678.8,3.73287]
["bitfinex","ETHUSD",1727106060287,4.51088,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1727106060626,0.8212,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727106061685,4.55386,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1727106062026,4.55386,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1727106062027,0.8212,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1727106062446,0.8212,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727106062839,0.8123,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1727106063013,0.8123,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1727106063204,0.493482,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1727106063716,4.225382,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1727106064045,4.225382,2679.6,2679.0,3.73259]
["bitfinex","ETHUSD",1727106064046,0.8123,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1727106064843,0.8123,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1727106065044,0.8123,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727106065616,0.7603,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1727106065806,0.7603,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1727106065807,0.7603,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727106066011,0.7603,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1727106066314,0.7603,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727106066657,0.7603,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1727106066813,0.7603,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1727106067012,0.7603,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727106067451,0.7853,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727106067627,1.985959,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1727106067831,0.7853,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727106068050,0.7853,2680.0,2679.7,3.73162]
["bitfinex","ETHUSD",1727106068346,0.7853,2680.0,2679.1,3.0]
["bitfinex","ETHUSD",1727106068347,0.7853,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727106068507,0.7853,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1727106068708,0.7853,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1727106069150,0.7853,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727106069367,0.8029,2680.3,2680.1,3.73114]
["bitfinex","ETHUSD",1727106069898,0.8029,2680.3,2679.9,3.73137]
["bitfinex","ETHUSD",1727106070463,1.63374603,2680.3,2679.9,3.73137]
["bitfinex","ETHUSD",1727106070770,0.8029,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1727106071865,0.8029,2680.3,2679.6,3.73186]
["bitfinex","ETHUSD",1727106072063,0.8029,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727106072271,0.0388003,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727106072562,0.0388003,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727106073622,0.0388003,2680.4,2680.3,3.76783371]
["bitfinex","ETHUSD",1727106073910,0.0388003,2680.4,2680.3,6.76783371]
["bitfinex","ETHUSD",1727106074115,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106075493,0.0388003,2680.4,2680.3,6.76781294]
["bitfinex","ETHUSD",1727106075700,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106077082,0.0388003,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727106077395,0.0388003,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1727106077596,0.0388003,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727106078719,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106079170,0.0388003,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1727106079373,0.0388003,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1727106079574,0.0388003,2680.4,2680.1,6.73111]
["bitfinex","ETHUSD",1727106080718,0.0388003,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1727106081015,0.0388003,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1727106081214,0.0388003,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1727106081602,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106082095,0.0388003,2680.4,2680.3,6.76783475]
["bitfinex","ETHUSD",1727106082408,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106084103,0.0388003,2680.4,2680.3,7.17531722]
["bitfinex","ETHUSD",1727106087414,0.0388003,2680.4,2680.3,7.21220938]
["bitfinex","ETHUSD",1727106087714,0.0388003,2680.4,2680.3,7.17531722]
["bitfinex","ETHUSD",1727106087923,0.0388003,2680.4,2680.3,7.21219178]
["bitfinex","ETHUSD",1727106088422,0.0388003,2680.4,2680.3,7.17531722]
["bitfinex","ETHUSD",1727106088811,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106090735,0.0388003,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1727106090736,0.0388003,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1727106091035,0.0388003,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1727106091801,0.0388003,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1727106092073,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106094242,0.8059003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106095413,0.0388003,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727106096749,0.7718,2680.3,2679.9,0.44439722]
["bitfinex","ETHUSD",1727106096953,4.50302,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727106097157,5.326428,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727106097442,5.326428,2680.1,2679.1,4.15501181]
["bitfinex","ETHUSD",1727106097443,0.7884,2679.9,2679.1,0.44439722]
["bitfinex","ETHUSD",1727106097615,3.73183,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1727106097842,3.73233,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1727106098011,3.73233,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1727106098339,3.73246,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1727106098752,0.8082,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1727106099965,4.54079,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1727106100116,4.54115,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1727106100314,8.27412,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1727106100613,7.46648,2678.7,2678.1,4.17829722]
["bitfinex","ETHUSD",1727106100843,0.8082,2678.6,2678.1,4.17829722]
["bitfinex","ETHUSD",1727106101049,0.8082,2678.6,2678.1,7.91219722]
["bitfinex","ETHUSD",1727106101360,0.8082,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1727106101571,0.8082,2678.6,2678.3,4.17800722]
["bitfinex","ETHUSD",1727106101765,0.8082,2678.6,2678.3,7.91163722]
["bitfinex","ETHUSD",1727106102067,0.8082,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1727106102217,0.8082,2678.6,2678.4,4.17793722]
["bitfinex","ETHUSD",1727106102618,0.8082,2678.6,2678.4,4.17787722]
["bitfinex","ETHUSD",1727106103033,0.8082,2678.6,2678.4,0.44439722]
["bitfinex","ETHUSD",1727106103333,0.8082,2678.6,2678.1,7.17834722]
["bitfinex","ETHUSD",1727106103537,0.8082,2678.6,2678.2,4.17820722]
["bitfinex","ETHUSD",1727106103736,0.8082,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727106104150,0.8082,2678.6,2678.2,0.44439722]
["bitfinex","ETHUSD",1727106104633,0.8082,2678.6,2678.2,4.17820722]
["bitfinex","ETHUSD",1727106104964,0.8082,2678.6,2678.2,0.44439722]
["bitfinex","ETHUSD",1727106105165,0.8082,2678.6,2678.2,4.17823722]
["bitfinex","ETHUSD",1727106106041,0.8082,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1727106106236,0.8082,2678.6,2678.3,7.46729]
["bitfinex","ETHUSD",1727106106452,0.8082,2678.6,2678.3,7.91168722]
["bitfinex","ETHUSD",1727106106635,0.8082,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727106106960,0.8082,2678.6,2678.3,0.44439722]
["bitfinex","ETHUSD",1727106107160,4.54149,2678.6,2678.1,3.0]
["bitfinex","ETHUSD",1727106107563,4.54149,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1727106107754,0.8082,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727106108831,0.8082,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1727106109059,0.8082,2678.6,2678.1,3.0]
["bitfinex","ETHUSD",1727106109240,0.8082,2678.6,2678.1,6.73397]
["bitfinex","ETHUSD",1727106109241,4.54156,2678.6,2678.1,6.73397]
["bitfinex","ETHUSD",1727106109640,0.8082,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727106110234,0.8082,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1727106110436,0.8082,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727106110858,0.8082,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1727106111088,0.8082,2678.6,2672.6,7.09645774]
["bitfinex","ETHUSD",1727106111089,3.73372,2678.3,2677.7,0.42249181]
["bitfinex","ETHUSD",1727106111266,4.107092,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1727106111566,3.73372,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1727106111763,3.73391,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1727106112051,0.7936,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1727106112459,0.7936,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1727106112676,0.8122,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1727106113971,0.8122,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1727106113972,0.8122,2678.5,2678.0,3.77115333]
["bitfinex","ETHUSD",1727106114159,0.8122,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1727106114841,0.813,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1727106115086,0.813,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1727106115252,0.813,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1727106115453,4.5465,2678.5,2677.8,6.73428]
["bitfinex","ETHUSD",1727106115698,4.5465,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1727106116903,0.813,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727106117948,0.0008,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1727106118186,0.0008,2678.5,2678.4,7.17796722]
["bitfinex","ETHUSD",1727106120091,0.0008,2678.5,2678.4,7.21501534]
["bitfinex","ETHUSD",1727106120265,0.0008,2678.5,2678.4,7.17796722]
["bitfinex","ETHUSD",1727106120687,0.0008,2678.5,2678.4,7.21501535]
["bitfinex","ETHUSD",1727106121762,0.0008,2678.5,2678.4,7.17796722]
["bitfinex","ETHUSD",1727106122089,0.0008,2678.5,2678.4,7.21501523]
["bitfinex","ETHUSD",1727106122292,0.0008,2678.5,2678.4,7.17796722]
["bitfinex","ETHUSD",1727106122492,0.0008,2678.5,2678.4,11.63748035]
["bitfinex","ETHUSD",1727106122878,0.0008,2678.5,2678.4,7.60045903]
["bitfinex","ETHUSD",1727106123095,0.0008,2678.5,2678.4,15.98468334]
["bitfinex","ETHUSD",1727106123300,0.0008,2678.5,2678.4,13.73000703]
["bitfinex","ETHUSD",1727106125369,0.0008,2678.5,2678.4,8.15045903]
["bitfinex","ETHUSD",1727106125789,0.0008,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727106125999,0.0008,2679.0,2678.9,17.75682536]
["bitfinex","ETHUSD",1727106126297,0.0008,2679.0,2678.9,16.147244]
["bitfinex","ETHUSD",1727106126495,0.0008,2679.0,2678.9,10.655544]
["bitfinex","ETHUSD",1727106126668,0.0008,2679.0,2678.9,13.327233]
["bitfinex","ETHUSD",1727106126996,0.0008,2679.0,2678.9,13.004252]
["bitfinex","ETHUSD",1727106127293,0.0008,2679.0,2678.9,12.844252]
["bitfinex","ETHUSD",1727106127951,0.0008,2679.0,2678.9,13.26674381]
["bitfinex","ETHUSD",1727106128965,0.0008,2679.0,2678.9,12.844252]
["bitfinex","ETHUSD",1727106129257,0.0008,2679.0,2678.9,14.755045]
["bitfinex","ETHUSD",1727106129481,0.0008,2679.0,2678.9,13.130925]
["bitfinex","ETHUSD",1727106129685,0.0008,2679.0,2678.9,10.655544]
["bitfinex","ETHUSD",1727106129915,0.0008,2679.0,2678.9,18.567251]
["bitfinex","ETHUSD",1727106130114,0.0008,2679.0,2678.9,14.655544]
["bitfinex","ETHUSD",1727106130428,0.0008,2679.0,2678.9,16.800569]
["bitfinex","ETHUSD",1727106130782,0.0008,2679.0,2678.9,14.655544]
["bitfinex","ETHUSD",1727106132286,0.0008,2679.0,2678.9,34.247262]
["bitfinex","ETHUSD",1727106132621,0.0008,2679.0,2678.9,19.587792]
["bitfinex","ETHUSD",1727106132990,0.0008,2679.0,2678.9,18.414285]
["bitfinex","ETHUSD",1727106133189,0.0008,2679.0,2678.9,17.980846]
["bitfinex","ETHUSD",1727106133419,0.0008,2679.0,2678.9,14.105544]
["bitfinex","ETHUSD",1727106133994,0.0008,2679.0,2678.9,16.644392]
["bitfinex","ETHUSD",1727106134220,0.0008,2679.0,2678.9,17.194392]
["bitfinex","ETHUSD",1727106134585,0.0008,2679.0,2678.9,16.64246073]
["bitfinex","ETHUSD",1727106135134,0.0008,2679.0,2678.9,17.06495254]
["bitfinex","ETHUSD",1727106136502,0.0008,2679.0,2678.9,14.52610454]
["bitfinex","ETHUSD",1727106136833,0.0008,2679.0,2678.9,24.43092754]
["bitfinex","ETHUSD",1727106137409,0.0008,2679.0,2678.9,24.78406977]
["bitfinex","ETHUSD",1727106138214,0.0008,2679.0,2678.9,24.93359177]
["bitfinex","ETHUSD",1727106138854,0.0008,2679.0,2678.9,24.58044954]
["bitfinex","ETHUSD",1727106139209,0.0008,2679.0,2678.9,24.93356447]
["bitfinex","ETHUSD",1727106139652,0.0388,2679.0,2678.9,24.93356447]
["bitfinex","ETHUSD",1727106140016,0.0388,2679.0,2678.9,24.58044954]
["bitfinex","ETHUSD",1727106140756,0.0388,2679.0,2678.9,24.93371242]
["bitfinex","ETHUSD",1727106140924,0.0008,2679.0,2678.9,24.93371242]
["bitfinex","ETHUSD",1727106141426,0.0008,2679.0,2678.9,25.28703838]
["bitfinex","ETHUSD",1727106141615,0.0008,2679.0,2678.9,24.9337755]
["bitfinex","ETHUSD",1727106141816,0.0008,2679.0,2678.9,20.9337755]
["bitfinex","ETHUSD",1727106142120,0.0008,2679.0,2678.9,7.23571796]
["bitfinex","ETHUSD",1727106142428,0.0008,2679.0,2678.9,9.46254147]
["bitfinex","ETHUSD",1727106142631,0.0008,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727106143155,0.0008,2679.0,2678.9,6.10921551]
["bitfinex","ETHUSD",1727106143362,0.0008,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727106143735,0.8069,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727106144549,0.8069,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727106145378,0.0008,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727106146018,0.0008,2679.0,2678.9,9.10921551]
["bitfinex","ETHUSD",1727106146814,0.0008,2679.0,2678.9,13.10921551]
["bitfinex","ETHUSD",1727106151575,0.0008,2679.0,2678.9,13.65921551]
["bitfinex","ETHUSD",1727106151775,0.0008,2679.0,2678.9,14.52610454]
["bitfinex","ETHUSD",1727106152075,0.0008,2679.0,2678.9,17.39354454]
["bitfinex","ETHUSD",1727106153578,0.0008,2679.0,2678.9,14.10361273]
["bitfinex","ETHUSD",1727106153920,0.0008,2679.0,2678.9,16.38801873]
["bitfinex","ETHUSD",1727106154274,0.0008,2679.0,2678.9,14.10361273]
["bitfinex","ETHUSD",1727106154509,0.0008,2679.0,2678.9,16.54032273]
["bitfinex","ETHUSD",1727106154911,0.0008,2679.0,2678.9,14.10361273]
["bitfinex","ETHUSD",1727106156200,0.0008,2679.0,2678.9,19.17770273]
["bitfinex","ETHUSD",1727106156505,0.0008,2679.0,2678.9,16.61118973]
["bitfinex","ETHUSD",1727106156813,0.0008,2679.0,2678.9,16.61493073]
["bitfinex","ETHUSD",1727106157010,0.0008,2679.0,2678.9,14.10361273]
["bitfinex","ETHUSD",1727106157587,0.0008,2679.0,2678.9,13.55361273]
["bitfinex","ETHUSD",1727106158703,0.0008,2679.0,2678.9,17.23137473]
["bitfinex","ETHUSD",1727106159032,0.0008,2679.0,2678.9,13.23137473]
["bitfinex","ETHUSD",1727106160530,0.0008,2679.0,2678.9,13.21937473]
["bitfinex","ETHUSD",1727106161228,0.0008,2679.0,2678.9,13.78590814]
["bitfinex","ETHUSD",1727106161891,0.0008,2679.0,2678.9,17.78590814]
["bitfinex","ETHUSD",1727106162590,0.0008,2679.0,2678.9,18.46980459]
["bitfinex","ETHUSD",1727106163129,0.0008,2679.0,2678.9,17.78590814]
["bitfinex","ETHUSD",1727106163633,0.0008,2679.0,2678.9,19.60202431]
["bitfinex","ETHUSD",1727106164200,0.0008,2679.0,2678.9,20.62913713]
["bitfinex","ETHUSD",1727106164437,0.0008,2679.0,2678.9,20.6293965]
["bitfinex","ETHUSD",1727106166349,0.0008,2679.0,2678.9,21.39999683]
["bitfinex","ETHUSD",1727106166735,0.0008,2679.0,2678.9,21.88017629]
["bitfinex","ETHUSD",1727106167047,0.0008,2679.0,2678.9,22.96034659]
["bitfinex","ETHUSD",1727106167205,0.0008,2679.0,2678.9,21.71268348]
["bitfinex","ETHUSD",1727106167402,0.0008,2679.0,2678.9,24.23898444]
["bitfinex","ETHUSD",1727106168125,0.0008,2679.0,2678.9,24.23996741]
["bitfinex","ETHUSD",1727106169042,0.0008,2679.0,2678.9,24.65241142]
["bitfinex","ETHUSD",1727106169524,0.0008,2679.0,2678.9,24.24598527]
["bitfinex","ETHUSD",1727106169843,0.0008,2679.0,2678.9,21.13028637]
["bitfinex","ETHUSD",1727106170048,0.0008,2679.0,2678.9,18.82270203]
["bitfinex","ETHUSD",1727106170247,0.0008,2679.0,2678.9,17.74254757]
["bitfinex","ETHUSD",1727106170601,0.0008,2679.0,2678.9,17.03270452]
["bitfinex","ETHUSD",1727106170942,0.0008,2679.0,2678.9,16.46483008]
["bitfinex","ETHUSD",1727106171234,0.0008,2679.0,2678.9,20.36918336]
["bitfinex","ETHUSD",1727106171435,0.0008,2679.0,2678.9,15.65847876]
["bitfinex","ETHUSD",1727106171640,0.0008,2679.0,2678.9,16.91918336]
["bitfinex","ETHUSD",1727106171839,0.0008,2679.0,2678.9,17.58339376]
["bitfinex","ETHUSD",1727106172541,0.0008,2679.0,2678.9,22.50862412]
["bitfinex","ETHUSD",1727106172746,0.0008,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727106173041,0.0008,2679.5,2679.4,11.41773485]
["bitfinex","ETHUSD",1727106173206,0.0008,2679.5,2679.4,13.01506644]
["bitfinex","ETHUSD",1727106173608,0.0008,2679.5,2679.4,11.98629853]
["bitfinex","ETHUSD",1727106174145,0.0008,2679.5,2679.4,11.41773485]
["bitfinex","ETHUSD",1727106174703,0.0008,2679.5,2679.4,13.01488084]
["bitfinex","ETHUSD",1727106174964,0.0008,2679.5,2679.4,13.09756676]
["bitfinex","ETHUSD",1727106175337,0.0008,2679.5,2679.4,13.62236568]
["bitfinex","ETHUSD",1727106176014,0.0008,2679.5,2679.4,12.93680083]
["bitfinex","ETHUSD",1727106176220,0.0008,2679.5,2679.4,13.05424206]
["bitfinex","ETHUSD",1727106176631,0.0008,2679.5,2679.4,12.41195181]
["bitfinex","ETHUSD",1727106176943,0.0008,2679.5,2679.4,13.09772556]
["bitfinex","ETHUSD",1727106177116,0.0008,2679.5,2679.4,13.0977201]
["bitfinex","ETHUSD",1727106177509,0.0008,2679.5,2679.4,12.41195181]
["bitfinex","ETHUSD",1727106178050,0.0008,2679.5,2679.4,12.93675073]
["bitfinex","ETHUSD",1727106178754,0.0008646,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727106178952,0.0008646,2680.0,2679.9,13.07188961]
["bitfinex","ETHUSD",1727106179153,0.0008646,2680.0,2679.9,26.33055603]
["bitfinex","ETHUSD",1727106179458,0.0008646,2680.0,2679.9,20.40193017]
["bitfinex","ETHUSD",1727106179664,0.0008646,2680.0,2679.9,19.12318204]
["bitfinex","ETHUSD",1727106180371,0.00165389,2681.0,2680.4,7.10488]
["bitfinex","ETHUSD",1727106180518,0.04108444,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727106180720,0.04108444,2682.0,2681.6,6.72902]
["bitfinex","ETHUSD",1727106180956,0.82404026,2682.0,2681.6,6.72902]
["bitfinex","ETHUSD",1727106181121,1.07083828,2681.9,2681.7,3.72892]
["bitfinex","ETHUSD",1727106181464,0.28788246,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727106181754,0.04108444,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727106182715,0.04108444,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727106183468,0.86118444,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727106185582,0.04108444,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727106185725,0.04108444,2682.0,2681.9,6.76545207]
["bitfinex","ETHUSD",1727106185927,0.04108444,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727106186869,0.04108444,2682.0,2681.9,10.72869]
["bitfinex","ETHUSD",1727106187764,0.04108444,2682.0,2681.9,13.65503551]
["bitfinex","ETHUSD",1727106188100,0.00259927,2682.5,2682.4,6.728]
["bitfinex","ETHUSD",1727106188234,0.00259927,2682.5,2682.4,9.10434551]
["bitfinex","ETHUSD",1727106188634,0.0388003,2682.8,2682.4,10.13500986]
["bitfinex","ETHUSD",1727106188880,0.00322952,2683.5,2682.4,10.13500986]
["bitfinex","ETHUSD",1727106188881,0.00322952,2683.5,2682.9,6.72731]
["bitfinex","ETHUSD",1727106189034,0.7567,2683.4,2682.9,6.72731]
["bitfinex","ETHUSD",1727106189769,0.7567,2683.4,2682.9,10.72731]
["bitfinex","ETHUSD",1727106190283,0.00322952,2683.5,2682.9,10.72731]
["bitfinex","ETHUSD",1727106190284,0.03576672,2683.5,2682.9,10.72731]
["bitfinex","ETHUSD",1727106190484,0.03576672,2683.5,2682.9,13.64375554]
["bitfinex","ETHUSD",1727106190843,0.7567,2683.3,2682.9,9.64375554]
["bitfinex","ETHUSD",1727106191045,0.7567,2683.3,2682.9,6.72731]
["bitfinex","ETHUSD",1727106191675,0.03576672,2683.5,2682.6,3.72766]
["bitfinex","ETHUSD",1727106191676,0.7596144,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727106191889,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106192095,0.7596144,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106192386,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106195485,0.7596144,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1727106195639,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106195842,0.7596144,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727106196071,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106196644,0.7596144,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727106197149,0.7596144,2683.0,2682.3,0.98094609]
["bitfinex","ETHUSD",1727106197150,0.7596144,2683.0,2682.5,6.72785]
["bitfinex","ETHUSD",1727106197369,0.54867444,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1727106197572,0.7596144,2683.0,2682.5,6.72785]
["bitfinex","ETHUSD",1727106197777,0.7596144,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1727106197948,0.7596144,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1727106198370,0.7596144,2683.0,2682.8,3.72739]
["bitfinex","ETHUSD",1727106198678,0.7596144,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106198864,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106199641,0.7596144,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106200154,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106200964,0.7596144,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727106201264,0.7596144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106201462,0.7596144,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106201848,0.7596144,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1727106202412,0.7596144,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1727106202553,0.7596144,2683.0,2682.0,3.72844]
["bitfinex","ETHUSD",1727106202554,0.7822,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1727106202751,0.7822,2682.4,2682.0,7.72844]
["bitfinex","ETHUSD",1727106202953,0.7822,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1727106203767,0.7822,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727106204490,0.7822,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1727106204775,0.7798,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1727106205020,0.7798,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1727106205179,0.450737,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727106205363,0.450737,2682.6,2682.1,0.98094609]
["bitfinex","ETHUSD",1727106205686,4.54896,2682.7,2682.1,4.20897435]
["bitfinex","ETHUSD",1727106205888,0.8213,2682.5,2682.1,4.20897435]
["bitfinex","ETHUSD",1727106206103,0.8213,2682.5,2682.1,0.48066435]
["bitfinex","ETHUSD",1727106206272,0.8213,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1727106206795,0.8213,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1727106206796,0.8072,2682.2,2681.9,3.0]
["bitfinex","ETHUSD",1727106206990,0.8072,2682.2,2681.9,3.72857]
["bitfinex","ETHUSD",1727106207297,1.260729,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1727106207456,0.8072,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1727106207787,0.8072,2682.2,2681.9,4.20935435]
["bitfinex","ETHUSD",1727106207995,0.8072,2682.2,2681.9,0.48066435]
["bitfinex","ETHUSD",1727106208188,0.8072,2682.2,2681.3,4.22975174]
["bitfinex","ETHUSD",1727106208189,0.8193,2682.1,2681.3,4.22975174]
["bitfinex","ETHUSD",1727106208397,0.8193,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1727106208695,1.27406,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1727106209398,0.8193,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727106213079,0.8193,2682.1,2682.0,7.20922435]
["bitfinex","ETHUSD",1727106213288,0.767,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1727106213488,0.767,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1727106213693,0.767,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727106215074,0.7907144,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1727106215273,0.7907144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106215472,0.7907144,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727106216280,0.7907144,2683.0,2682.8,7.45479]
["bitfinex","ETHUSD",1727106216471,0.7907144,2683.0,2682.8,7.45473]
["bitfinex","ETHUSD",1727106216824,0.7907144,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1727106217098,0.7907144,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1727106218170,0.7907144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106218563,0.0029144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106218905,0.0029144,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1727106219195,0.8032,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1727106219495,0.8032,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1727106219662,0.8032,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1727106219862,0.8032,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727106220960,0.8032,2682.9,2682.3,3.50028174]
["bitfinex","ETHUSD",1727106221187,0.8032,2682.9,2680.6,1.54459632]
["bitfinex","ETHUSD",1727106221188,0.805,2682.7,2681.5,2.37243748]
["bitfinex","ETHUSD",1727106221398,0.805,2682.4,2681.8,3.72877]
["bitfinex","ETHUSD",1727106221560,1.26761395,2682.4,2681.6,4.44679758]
["bitfinex","ETHUSD",1727106221759,0.805,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1727106221995,0.805,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1727106222191,0.7656,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1727106222905,0.7879,2682.5,2681.8,0.91541266]
["bitfinex","ETHUSD",1727106223062,0.7879,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1727106223258,1.239451,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1727106223465,1.239451,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727106223466,0.7879,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727106223690,0.7718,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1727106223898,0.7718,2682.3,2681.8,4.19737508]
["bitfinex","ETHUSD",1727106224068,0.7718,2682.3,2681.8,4.19735508]
["bitfinex","ETHUSD",1727106224261,0.7718,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1727106224457,0.449988,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1727106224693,0.449988,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727106224899,3.72815,2682.3,2681.8,4.19735508]
["bitfinex","ETHUSD",1727106225085,0.7759,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727106225859,0.7759,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1727106226371,0.7759,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727106226569,0.7759,2682.2,2682.0,4.19715508]
["bitfinex","ETHUSD",1727106226570,0.8134,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1727106226800,0.8134,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727106227094,1.72203558,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727106227298,1.72203558,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1727106227760,0.7639,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1727106228099,0.7639,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1727106228270,0.7639,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727106229404,0.7799,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1727106229772,0.7799,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727106231161,0.0029144,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106243842,0.0029144,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727106244030,0.26114142,2683.0,2682.6,3.72761]
["bitfinex","ETHUSD",1727106244354,0.26114142,2683.0,2682.6,7.45521]
["bitfinex","ETHUSD",1727106244561,0.7979,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1727106244849,0.7979,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1727106244850,0.78295582,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1727106245077,1.58085582,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1727106245261,6.91283748,2682.5,2681.8,4.17553758]
["bitfinex","ETHUSD",1727106245556,0.8125,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1727106245717,1.59545582,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1727106246345,1.59545582,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1727106246534,1.59545582,2682.3,2681.5,6.10164748]
["bitfinex","ETHUSD",1727106246780,0.8125,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1727106247473,0.8125,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1727106247671,0.8125,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1727106247888,1.0895481,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1727106248038,1.87250392,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1727106248543,1.87250392,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1727106248855,1.0895481,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1727106249041,0.8125,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727106252581,0.78295582,2682.5,2682.4,3.72793]
["bitfinex","ETHUSD",1727106252582,0.7524,2682.5,2682.4,3.72793]
["bitfinex","ETHUSD",1727106253408,0.78295582,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727106253409,0.7524,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727106253684,1.54764432,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1727106253901,1.54764432,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106254104,2.42601601,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106254571,0.7646885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106254961,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106259301,2.05256108,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727106259504,1.17391127,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727106259870,1.17391127,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106260103,1.26962564,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106260298,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106260782,1.67389981,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106260963,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106262213,1.67389409,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1727106262511,1.26177625,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727106262670,1.26177625,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106262879,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106263103,0.0122885,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106263620,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106264911,0.89093334,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106265077,0.79524432,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106265405,1.26177575,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106265792,1.26177575,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1727106266310,0.87868271,2682.9,2682.8,3.72736]
["bitfinex","ETHUSD",1727106266510,0.7761,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1727106267011,0.79524432,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106267170,0.79524432,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1727106267171,0.0122885,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1727106267366,1.67386442,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1727106267605,0.0122885,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1727106267809,0.0122885,2683.0,2682.7,3.72752]
["bitfinex","ETHUSD",1727106268112,1.60585582,2682.8,2681.9,0.3884514]
["bitfinex","ETHUSD",1727106268312,0.78101965,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727106268611,0.78101965,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727106268914,0.78101965,2682.7,2682.4,7.45592]
["bitfinex","ETHUSD",1727106269117,0.78101965,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1727106269324,1.21484911,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1727106269491,1.65987893,2682.6,2682.3,7.4562]
["bitfinex","ETHUSD",1727106269816,1.65987893,2682.6,2682.3,3.72808]
["bitfinex","ETHUSD",1727106269986,0.78101965,2682.6,2682.3,7.45612]
["bitfinex","ETHUSD",1727106270181,0.78101965,2682.6,2681.9,0.3884514]
["bitfinex","ETHUSD",1727106270517,0.7689,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1727106270677,0.7689,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1727106270881,1.54991965,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1727106271081,1.66015341,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1727106271316,1.54991965,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727106271489,1.66028955,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727106271692,0.8792699,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1727106271995,0.78101965,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1727106272196,1.66029602,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1727106272537,0.78101965,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727106272684,1.66026647,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1727106272879,0.78101965,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1727106273317,0.78101965,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1727106273816,1.66021093,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1727106274178,1.66021093,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727106274378,0.78101965,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727106274586,0.78101965,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1727106275137,0.78101965,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727106275282,0.78101965,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727106275489,0.78101965,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1727106275696,0.78101965,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1727106275933,0.78101965,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1727106276227,1.66006021,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1727106276450,1.66006021,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727106276649,0.78101965,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727106277012,0.78101965,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1727106277229,1.65992871,2682.1,2681.7,7.45784]
["bitfinex","ETHUSD",1727106277437,0.78101965,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1727106277625,0.78101965,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727106278034,0.78101965,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727106278351,0.78101965,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727106278514,1.54991965,2682.4,2681.4,2.37243748]
["bitfinex","ETHUSD",1727106278714,1.54991965,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1727106278715,5.72730643,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1727106279050,0.78101965,2682.2,2681.9,3.72865]
["bitfinex","ETHUSD",1727106279251,0.78101965,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1727106279451,1.65960016,2682.2,2681.9,3.72865]
["bitfinex","ETHUSD",1727106279610,0.78101965,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1727106279811,1.47090324,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1727106280011,0.78101965,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1727106280253,0.78101965,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1727106281016,0.78101965,2682.2,2681.8,7.45745]
["bitfinex","ETHUSD",1727106281352,0.78101965,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1727106281556,4.50929965,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1727106281755,0.7765,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1727106281919,4.50514,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1727106282116,3.72904,2681.7,2680.8,4.14563491]
["bitfinex","ETHUSD",1727106282353,3.72904,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1727106282662,3.72904,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1727106282862,4.63066597,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1727106283154,2.44543246,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1727106283341,1.56681965,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1727106283653,1.56681965,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1727106283969,1.56681965,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1727106283970,5.29600965,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1727106284174,0.87844236,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727106284344,5.29600965,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1727106284345,0.7858,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1727106285225,0.7858,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1727106285425,0.7858,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1727106286079,4.53155,2681.5,2680.9,0.38858854]
["bitfinex","ETHUSD",1727106286273,4.53155,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727106286274,1.58321965,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727106286560,0.8022,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1727106286760,0.8022,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1727106287442,0.8022,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1727106287961,0.8022,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1727106288172,0.8022,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1727106288667,0.8022,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1727106289463,5.43525897,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1727106289856,1.70627897,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1727106291570,1.70627897,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1727106291868,0.8022,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1727106292082,1.56701965,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1727106292233,0.786,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1727106293068,0.786,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1727106293870,1.31553597,2682.0,2681.1,2.37243748]
["bitfinex","ETHUSD",1727106294075,5.04414597,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727106294279,1.31553597,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727106294431,0.786,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1727106294631,0.786,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1727106294868,4.51462,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1727106295079,1.56701965,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1727106295371,4.51457,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1727106295534,6.43522836,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1727106295744,1.92563871,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1727106296668,1.92563871,2682.0,2681.2,3.7296]
["bitfinex","ETHUSD",1727106296849,1.92563871,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727106297476,1.92563871,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1727106297935,0.78101965,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727106298142,0.8041,2682.7,2682.1,3.0]
["bitfinex","ETHUSD",1727106298367,0.8041,2682.7,2682.5,3.7278]
["bitfinex","ETHUSD",1727106298743,0.8041,2682.7,2682.1,7.19998824]
["bitfinex","ETHUSD",1727106298973,0.8041,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1727106300143,0.8041,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727106300333,0.8199,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727106300534,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106307688,0.1054681,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106307877,0.7741885,2683.0,2682.7,3.72746]
["bitfinex","ETHUSD",1727106308487,0.7741885,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106308779,0.7741885,2683.0,2682.7,3.72746]
["bitfinex","ETHUSD",1727106308780,1.40240532,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106308949,1.40240532,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106308950,0.7741885,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106309154,0.7741885,2683.0,2682.7,3.72746]
["bitfinex","ETHUSD",1727106309155,0.7741885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106312805,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106318324,0.0122885,2683.0,2682.2,3.72822]
["bitfinex","ETHUSD",1727106318325,3.72753,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1727106318519,0.453803,2682.7,2681.6,3.72905]
["bitfinex","ETHUSD",1727106318828,8.3005,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1727106318980,0.8105,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1727106319184,0.8105,2682.9,2682.7,7.45497]
["bitfinex","ETHUSD",1727106319381,0.8105,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1727106319602,0.8105,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727106320205,0.8105,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1727106320398,1.36549185,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1727106320992,1.36549185,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1727106322591,1.36549185,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1727106322919,0.8105,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1727106323322,0.8105,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727106323630,0.8105,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1727106324085,0.0122885,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106324284,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106326833,0.0122885,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1727106327444,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106332106,0.8306885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106332944,0.8306885,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1727106333179,0.8306885,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1727106333382,1.38646435,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1727106333991,1.38646435,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1727106334484,0.8306885,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1727106335184,0.8306885,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1727106335404,3.72752,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1727106335566,3.72758,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1727106335748,4.74992391,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1727106336071,1.80336356,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1727106336273,1.80336356,2682.7,2682.3,3.72801]
["bitfinex","ETHUSD",1727106336604,1.59691965,2682.8,2681.9,2.37243748]
["bitfinex","ETHUSD",1727106336799,0.79330815,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106337107,0.0122885,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727106337466,0.0122885,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727106337876,0.0122885,2683.0,2682.9,4.31401276]
["bitfinex","ETHUSD",1727106338198,1.0,2683.1,2683.0,8.20854783]
["bitfinex","ETHUSD",1727106338199,0.53522361,2683.1,2683.0,8.20854783]
["bitfinex","ETHUSD",1727106339261,0.53522361,2683.1,2683.0,10.72717]
["bitfinex","ETHUSD",1727106340001,0.53522361,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1727106340606,0.53522361,2683.1,2683.0,7.27717]
["bitfinex","ETHUSD",1727106342296,0.53522361,2683.1,2683.0,7.63823042]
["bitfinex","ETHUSD",1727106342862,0.53522361,2683.1,2683.0,8.10983866]
["bitfinex","ETHUSD",1727106343464,0.53522361,2683.1,2683.0,12.10983866]
["bitfinex","ETHUSD",1727106343708,0.53522361,2683.1,2683.0,12.68743979]
["bitfinex","ETHUSD",1727106343876,0.53522361,2683.1,2683.0,8.68743979]
["bitfinex","ETHUSD",1727106344096,0.53522361,2683.1,2683.0,8.10983866]
["bitfinex","ETHUSD",1727106344303,0.53522361,2683.1,2683.0,8.10989753]
["bitfinex","ETHUSD",1727106345007,0.53522361,2683.1,2683.0,7.63828929]
["bitfinex","ETHUSD",1727106346715,0.53522361,2683.1,2683.0,7.27717]
["bitfinex","ETHUSD",1727106346903,0.53522361,2683.1,2683.0,11.74877824]
["bitfinex","ETHUSD",1727106348593,0.53522361,2683.1,2683.0,12.10955653]
["bitfinex","ETHUSD",1727106348792,0.06822893,2683.1,2683.0,12.10955653]
["bitfinex","ETHUSD",1727106349393,0.06822893,2683.1,2683.0,12.56932612]
["bitfinex","ETHUSD",1727106349796,0.06822893,2683.1,2683.0,12.56931581]
["bitfinex","ETHUSD",1727106350008,0.06822893,2683.1,2683.0,22.69734981]
["bitfinex","ETHUSD",1727106350301,0.00322952,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106350533,0.00322952,2683.5,2683.4,9.64904748]
["bitfinex","ETHUSD",1727106350729,0.00322952,2683.5,2683.4,10.4810733]
["bitfinex","ETHUSD",1727106350891,0.00322952,2683.5,2683.4,10.12065572]
["bitfinex","ETHUSD",1727106351230,0.00322952,2683.5,2683.4,10.48106632]
["bitfinex","ETHUSD",1727106351391,0.00322952,2683.5,2683.4,14.12065572]
["bitfinex","ETHUSD",1727106352811,0.00322952,2683.5,2683.4,14.58042531]
["bitfinex","ETHUSD",1727106353732,0.00322952,2683.5,2683.4,10.58042531]
["bitfinex","ETHUSD",1727106355139,0.00322952,2683.5,2683.4,10.94061841]
["bitfinex","ETHUSD",1727106355303,0.00322952,2683.5,2683.4,10.58042531]
["bitfinex","ETHUSD",1727106355506,0.00322952,2683.5,2683.4,10.10881707]
["bitfinex","ETHUSD",1727106356119,0.00322952,2683.5,2683.4,10.58042531]
["bitfinex","ETHUSD",1727106356539,0.00322952,2683.5,2683.4,14.58042531]
["bitfinex","ETHUSD",1727106358105,0.78061267,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727106359003,0.78061267,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1727106359201,0.78061267,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1727106359403,3.72535,2684.4,2683.9,7.45165]
["bitfinex","ETHUSD",1727106359632,0.45102294,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1727106359841,0.45102294,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1727106360250,0.45102294,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1727106360407,0.45102294,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1727106360611,0.00385978,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727106361009,0.00385978,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1727106361231,0.8142,2684.4,2684.2,3.72544]
["bitfinex","ETHUSD",1727106361816,0.8142,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1727106362120,0.8142,2684.4,2684.2,3.72544]
["bitfinex","ETHUSD",1727106362321,0.8142,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1727106362545,0.8142,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1727106362752,0.7648,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727106362955,4.174574,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727106363156,0.7648,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1727106363512,0.7648,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727106363811,0.7648,2684.1,2683.4,2.37243748]
["bitfinex","ETHUSD",1727106364012,0.7648,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727106364353,0.7648,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1727106364647,0.7808,2684.0,2683.4,2.37243748]
["bitfinex","ETHUSD",1727106364855,0.7808,2684.0,2683.7,7.4522]
["bitfinex","ETHUSD",1727106365054,0.7808,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1727106365250,4.50661,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1727106365549,0.7585,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1727106365753,0.7585,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727106366256,0.7585,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727106367029,0.7819,2684.0,2683.9,3.72586]
["bitfinex","ETHUSD",1727106369160,0.7819,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727106369519,0.7819,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1727106369767,1.42789591,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1727106371034,2.20891556,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1727106371426,3.72599,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1727106371724,0.7848,2683.8,2683.5,7.45277]
["bitfinex","ETHUSD",1727106371958,0.7848,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1727106372251,0.7848,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1727106372418,0.7848,2683.8,2683.5,7.45277]
["bitfinex","ETHUSD",1727106372623,0.7848,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1727106372925,0.7848,2683.8,2683.6,3.72629]
["bitfinex","ETHUSD",1727106373429,0.7848,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727106373631,0.7848,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1727106373946,1.56581965,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1727106374181,0.7848,2683.8,2683.6,3.72629]
["bitfinex","ETHUSD",1727106375070,1.1231345,2683.8,2683.4,7.45301]
["bitfinex","ETHUSD",1727106375384,1.90415415,2683.8,2683.4,7.45301]
["bitfinex","ETHUSD",1727106375527,1.90415415,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1727106375734,0.8311,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1727106375958,0.8311,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1727106376141,1.51589236,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1727106376533,1.51589236,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727106376744,1.51589236,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727106376977,1.51589236,2683.7,2683.4,7.45315]
["bitfinex","ETHUSD",1727106377154,1.51589236,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1727106377354,2.29691201,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1727106377985,2.29691201,2683.7,2683.4,7.45308]
["bitfinex","ETHUSD",1727106377986,1.51589236,2683.7,2683.4,7.45308]
["bitfinex","ETHUSD",1727106378144,4.89751947,2683.9,2683.0,6.09959748]
["bitfinex","ETHUSD",1727106378145,1.58811965,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727106378351,0.8071,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1727106378977,0.8071,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727106378978,1.58811965,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727106379148,0.7765,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1727106379493,3.72694,2683.2,2682.9,0.38939672]
["bitfinex","ETHUSD",1727106379647,3.72694,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1727106379648,4.59678409,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1727106379842,1.5570523,2683.1,2682.9,3.7272]
["bitfinex","ETHUSD",1727106380046,1.56284548,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727106380047,1.5906523,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727106380274,0.8101,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727106380455,0.8101,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1727106380668,1.45890808,2683.3,2683.1,3.72691]
["bitfinex","ETHUSD",1727106380874,0.8101,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727106381096,1.17082845,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106381097,0.7805523,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106381267,0.7526,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727106381444,1.65578274,2683.5,2683.3,3.72663]
["bitfinex","ETHUSD",1727106381648,1.5331523,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727106381850,1.65575731,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1727106382075,0.7526,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727106382481,1.5331523,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727106382678,2.40895295,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727106383350,2.7992291,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727106383567,2.40993368,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727106384472,0.78153303,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106384861,0.78153303,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727106384862,0.78153303,2683.5,2683.2,7.45363]
["bitfinex","ETHUSD",1727106385064,1.65744424,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1727106385443,0.78139217,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106385560,1.65729599,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106385763,0.87590382,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727106386090,1.9500154,2683.8,2683.6,6.72633]
["bitfinex","ETHUSD",1727106386091,0.78141831,2683.8,2683.6,6.72633]
["bitfinex","ETHUSD",1727106386249,2.32024548,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1727106386250,1.92822845,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1727106386450,1.65699611,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727106386751,0.78129436,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727106386961,0.87557014,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727106387177,0.78129436,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727106387388,0.78515414,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106387755,1.66056561,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106387976,0.00385978,2684.5,2684.4,6.72522]
["bitfinex","ETHUSD",1727106391087,0.00385978,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106391298,0.79345978,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106392900,0.00385978,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106393475,0.00385978,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727106393820,0.78515414,2684.5,2684.3,7.45063]
["bitfinex","ETHUSD",1727106393980,0.78515414,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1727106393981,0.774,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1727106394179,0.78129436,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1727106394515,0.78129436,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1727106394718,0.78129436,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1727106394877,1.94482845,2684.4,2684.0,7.45138]
["bitfinex","ETHUSD",1727106394878,0.78129436,2684.3,2684.0,7.45138]
["bitfinex","ETHUSD",1727106395209,0.78129436,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1727106395576,1.55529436,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727106395776,0.78515414,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106396016,1.65967407,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106396520,0.00385978,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106396675,0.00385978,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1727106397188,0.00385978,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106399206,0.8254,2684.4,2683.4,0.47153863]
["bitfinex","ETHUSD",1727106399520,0.8254,2684.4,2682.7,16.6501749]
["bitfinex","ETHUSD",1727106399521,1.55179436,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1727106399735,1.65585792,2684.0,2683.6,4.0]
["bitfinex","ETHUSD",1727106400024,4.50707436,2684.0,2683.6,4.0]
["bitfinex","ETHUSD",1727106400239,5.38181756,2683.9,2683.6,4.0]
["bitfinex","ETHUSD",1727106400418,0.7705,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1727106400624,2.42647342,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1727106400940,1.6560213,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1727106401110,2.28411655,2683.7,2683.2,4.0]
["bitfinex","ETHUSD",1727106401309,1.65602445,2683.6,2683.2,7.72686]
["bitfinex","ETHUSD",1727106401522,0.78129436,2683.6,2683.2,7.72686]
["bitfinex","ETHUSD",1727106402037,0.78129436,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727106402249,2.02830541,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727106402612,1.6558831,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1727106402941,0.78129436,2683.6,2683.3,3.72662]
["bitfinex","ETHUSD",1727106403146,0.7705,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727106403645,0.7705,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1727106403847,0.78129436,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1727106404044,0.64487828,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1727106404337,0.64487828,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727106405321,0.64487828,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1727106405522,5.15255264,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1727106405844,5.15255264,2683.6,2683.1,4.1163077]
["bitfinex","ETHUSD",1727106406030,0.59230526,2683.5,2683.1,4.1163077]
["bitfinex","ETHUSD",1727106406225,0.59230526,2683.5,2683.1,7.8432577]
["bitfinex","ETHUSD",1727106406430,0.78129436,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727106406804,0.78129436,2683.6,2683.1,4.1163077]
["bitfinex","ETHUSD",1727106407354,3.72637,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1727106407661,4.50766436,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1727106408174,1.65583078,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1727106408378,0.78129436,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1727106408548,0.78129436,2683.6,2683.1,0.51109165]
["bitfinex","ETHUSD",1727106408748,4.50773436,2683.6,2683.1,0.51109165]
["bitfinex","ETHUSD",1727106408935,1.65576675,2683.5,2683.1,4.23810165]
["bitfinex","ETHUSD",1727106409136,5.27808436,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1727106409336,0.64489128,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1727106409544,6.02703009,2683.6,2683.1,4.23800165]
["bitfinex","ETHUSD",1727106409779,0.87445445,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1727106409933,0.78129436,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1727106410278,1.42618564,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1727106410432,1.9924515,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1727106410633,0.33675141,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1727106411874,1.9924379,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1727106412073,1.11804577,2683.5,2682.8,0.98263028]
["bitfinex","ETHUSD",1727106412371,1.11804577,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1727106412672,5.49276742,2683.4,2682.7,0.38913148]
["bitfinex","ETHUSD",1727106412972,5.49276742,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1727106412973,5.38241439,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1727106413158,5.38241439,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1727106413159,6.17445439,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1727106413362,4.51879,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1727106413535,4.62979344,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1727106413740,4.62979344,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1727106413741,0.90268344,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1727106413978,0.90268344,2683.1,2682.7,7.45501]
["bitfinex","ETHUSD",1727106414449,0.90268344,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1727106414640,4.62971344,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727106415079,0.90268344,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727106415287,0.90268344,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1727106415631,0.90268344,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1727106415750,0.7919,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1727106416742,0.78129436,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1727106416943,0.78129436,2683.4,2683.0,3.72711]
["bitfinex","ETHUSD",1727106417143,0.78129436,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1727106417365,0.78129436,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1727106417980,0.7541,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1727106418280,0.7541,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1727106418979,0.7541,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727106420139,0.7541,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1727106421183,0.7541,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1727106421385,0.52620744,2683.2,2682.9,3.72725]
["bitfinex","ETHUSD",1727106422490,0.52620744,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1727106422491,0.8192,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1727106422670,0.8192,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727106422869,0.8192,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727106423196,0.8265,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1727106423375,0.8265,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727106424110,0.7714,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727106426085,1.54199436,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727106426317,0.7607,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727106426502,2.72536488,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727106426813,1.85225496,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727106427609,1.85225496,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1727106427610,0.7607,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1727106427823,1.63379688,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1727106427971,1.54199436,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1727106428508,1.54199436,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1727106428809,1.54199436,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727106428974,2.55842664,2683.9,2683.6,7.45258]
["bitfinex","ETHUSD",1727106429180,2.55842664,2683.9,2683.6,7.45252]
["bitfinex","ETHUSD",1727106429412,2.55842664,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727106429617,0.7607,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727106429912,0.7607,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727106430117,0.7831,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727106430947,1.56439436,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727106431152,1.56439436,2684.4,2684.1,3.7255]
["bitfinex","ETHUSD",1727106431153,1.22871232,2684.4,2684.1,3.7255]
["bitfinex","ETHUSD",1727106431478,1.22871232,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1727106432476,0.7831,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1727106433472,0.7831,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1727106433740,0.7831,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1727106433741,0.00385978,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727106436504,0.00385978,2684.5,2684.4,7.23631165]
["bitfinex","ETHUSD",1727106437403,0.00385978,2684.5,2684.4,7.27286175]
["bitfinex","ETHUSD",1727106437576,0.00385978,2684.5,2684.4,7.23631165]
["bitfinex","ETHUSD",1727106437768,0.00385978,2684.5,2684.4,7.78631165]
["bitfinex","ETHUSD",1727106438292,0.00385978,2684.5,2684.4,7.27522]
["bitfinex","ETHUSD",1727106439403,0.00385978,2684.5,2684.4,6.72522]
["bitfinex","ETHUSD",1727106442501,0.0041749,2685.0,2684.4,10.15874913]
["bitfinex","ETHUSD",1727106442670,0.0041749,2685.0,2684.9,9.64696748]
["bitfinex","ETHUSD",1727106442875,0.0384385,2685.4,2685.3,4.27397]
["bitfinex","ETHUSD",1727106443058,0.00449003,2685.5,2685.3,4.27397]
["bitfinex","ETHUSD",1727106443059,0.00449003,2685.5,2685.4,7.78493165]
["bitfinex","ETHUSD",1727106443257,0.00512028,2686.5,2685.5,3.0]
["bitfinex","ETHUSD",1727106443501,0.00512028,2686.5,2685.9,7.27314]
["bitfinex","ETHUSD",1727106443659,0.00512028,2686.5,2685.9,9.6819811]
["bitfinex","ETHUSD",1727106443861,0.00512028,2686.5,2685.9,9.64557748]
["bitfinex","ETHUSD",1727106444375,0.00512028,2686.5,2685.9,9.09557748]
["bitfinex","ETHUSD",1727106444769,0.00512028,2686.5,2685.9,6.72314]
["bitfinex","ETHUSD",1727106445070,0.8162385,2686.2,2685.9,6.72314]
["bitfinex","ETHUSD",1727106445261,0.8162385,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1727106445462,4.5390685,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1727106445670,0.8162385,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1727106446102,3.72294,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1727106446302,0.83147852,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1727106446536,0.00480515,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1727106446735,0.00480515,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727106447038,0.00480515,2686.0,2685.2,3.72407]
["bitfinex","ETHUSD",1727106447200,3.72331,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727106447398,3.72331,2685.8,2685.2,3.72407]
["bitfinex","ETHUSD",1727106447718,0.454821,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1727106447924,4.54808,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1727106448634,4.54808,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1727106448635,0.8249,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1727106448799,4.54815,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1727106448999,0.8249,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1727106449723,0.8249,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727106450116,0.8249,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1727106451054,0.8249,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727106451344,0.8249,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1727106451545,0.8249,2685.9,2685.5,7.4473]
["bitfinex","ETHUSD",1727106451843,0.8249,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1727106452053,0.00480515,2686.0,2685.4,6.09626748]
["bitfinex","ETHUSD",1727106452240,0.00480515,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727106454110,0.00480515,2686.0,2685.9,3.75960685]
["bitfinex","ETHUSD",1727106454852,0.00480515,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727106455550,0.00480515,2686.0,2685.9,6.75957552]
["bitfinex","ETHUSD",1727106455762,0.00480515,2686.0,2685.9,14.36997405]
["bitfinex","ETHUSD",1727106456054,0.00512028,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106456358,0.00512028,2686.5,2686.4,9.64488748]
["bitfinex","ETHUSD",1727106456558,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106456729,1e-08,2686.7,2686.6,9.64460748]
["bitfinex","ETHUSD",1727106457962,1e-08,2686.7,2686.6,13.09460748]
["bitfinex","ETHUSD",1727106458290,1e-08,2686.7,2686.6,13.64460748]
["bitfinex","ETHUSD",1727106458756,1e-08,2686.7,2686.6,13.09460748]
["bitfinex","ETHUSD",1727106459071,1e-08,2686.7,2686.6,9.09460748]
["bitfinex","ETHUSD",1727106459875,1e-08,2686.7,2686.6,10.15569913]
["bitfinex","ETHUSD",1727106460236,1e-08,2686.7,2686.6,14.15569913]
["bitfinex","ETHUSD",1727106460571,1e-08,2686.7,2686.6,14.69148197]
["bitfinex","ETHUSD",1727106460976,1e-08,2686.7,2686.6,10.72217]
["bitfinex","ETHUSD",1727106462430,1e-08,2686.7,2686.6,7.72217]
["bitfinex","ETHUSD",1727106463373,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106463844,1e-08,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106464049,0.82460001,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106464668,0.82460001,2686.7,2686.0,4.23404165]
["bitfinex","ETHUSD",1727106464669,3.72219,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1727106464999,8.36440817,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727106465317,3.72219,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727106465613,3.72219,2686.6,2685.9,3.72311]
["bitfinex","ETHUSD",1727106465767,3.72255,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1727106465972,3.72268,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1727106466297,0.83130001,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1727106466495,0.455321,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727106466807,0.455321,2686.6,2686.1,7.4456]
["bitfinex","ETHUSD",1727106467126,4.55336001,2686.7,2686.1,7.4456]
["bitfinex","ETHUSD",1727106467127,0.83130001,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1727106467413,0.83130001,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727106467992,0.83130001,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1727106468199,0.83130001,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1727106468368,0.83130001,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106469609,0.83130001,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1727106470236,4.17756,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727106470423,4.17756,2686.6,2686.1,7.44555]
["bitfinex","ETHUSD",1727106470773,4.17756,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106471006,0.45532,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106471307,0.83130001,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727106471673,0.83130001,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727106472217,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106473379,1e-08,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1727106473728,0.828,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1727106474072,1.283004,2686.6,2686.2,7.44525]
["bitfinex","ETHUSD",1727106474311,5.005214,2686.6,2686.0,7.44579]
["bitfinex","ETHUSD",1727106474611,5.005214,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1727106474789,1.283004,2686.6,2686.2,3.72259]
["bitfinex","ETHUSD",1727106475426,1.283004,2686.6,2685.9,6.72304]
["bitfinex","ETHUSD",1727106475626,1.283004,2686.6,2686.0,3.68872]
["bitfinex","ETHUSD",1727106475627,3.72237,2686.5,2686.0,3.68872]
["bitfinex","ETHUSD",1727106476473,3.72237,2686.5,2686.0,7.41161]
["bitfinex","ETHUSD",1727106476728,3.72237,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1727106477077,0.828,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1727106477308,0.828,2686.6,2685.9,3.0]
["bitfinex","ETHUSD",1727106477475,3.72256,2686.4,2685.9,6.72307]
["bitfinex","ETHUSD",1727106477679,4.54986,2686.4,2685.9,6.72307]
["bitfinex","ETHUSD",1727106479087,0.827,2686.3,2685.9,6.72307]
["bitfinex","ETHUSD",1727106479276,0.82700001,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1727106479476,3.72238,2686.5,2686.0,0.53609165]
["bitfinex","ETHUSD",1727106479696,3.72238,2686.5,2685.8,3.72317]
["bitfinex","ETHUSD",1727106479697,0.7947,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1727106479918,0.451712,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727106480118,4.174372,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727106480437,0.451712,2686.3,2685.8,4.25936165]
["bitfinex","ETHUSD",1727106480747,0.451712,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727106480895,3.72296,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1727106481259,4.51225,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1727106481448,4.51225,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727106481449,0.7889,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727106481656,0.7889,2685.8,2685.2,0.53609165]
["bitfinex","ETHUSD",1727106481942,0.7889,2686.2,2685.3,0.03650632]
["bitfinex","ETHUSD",1727106482141,0.7889,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727106483144,0.7889,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1727106483368,0.7889,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727106483634,0.7889,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1727106483944,0.7889,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1727106484094,0.7889,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727106484527,0.8293,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1727106484737,0.8293,2686.6,2686.3,7.44503]
["bitfinex","ETHUSD",1727106484738,1.36255544,2686.6,2686.3,7.44503]
["bitfinex","ETHUSD",1727106485038,1.36255544,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1727106485406,5.08479544,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1727106485744,5.08479544,2686.6,2686.1,7.44556]
["bitfinex","ETHUSD",1727106486048,1.36255544,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727106486241,1.36255544,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727106486414,2.1438498,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727106486621,5.08473544,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727106486799,0.95880698,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1727106487001,0.95880698,2686.5,2686.2,7.44535]
["bitfinex","ETHUSD",1727106487201,0.8293,2686.6,2686.4,3.72232]
["bitfinex","ETHUSD",1727106488046,0.8293,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727106488608,5.33284436,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1727106488803,3.72267,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1727106489019,1.66986392,2686.2,2685.9,3.72301]
["bitfinex","ETHUSD",1727106489225,0.7918,2686.2,2685.6,4.25958165]
["bitfinex","ETHUSD",1727106489403,0.7918,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727106489600,1.32135844,2686.2,2685.8,7.44639]
["bitfinex","ETHUSD",1727106490009,1.32135844,2686.2,2685.6,4.25955165]
["bitfinex","ETHUSD",1727106490210,0.7918,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1727106490450,0.7918,2686.0,2685.7,3.72336]
["bitfinex","ETHUSD",1727106490742,0.7918,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727106491445,0.8236,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1727106491647,1.60489436,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1727106491832,1.60489436,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727106492006,0.78129436,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727106492206,0.78129436,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1727106492537,1.21513119,2686.4,2685.6,0.53609165]
["bitfinex","ETHUSD",1727106492848,0.8234,2686.2,2686.0,3.72295]
["bitfinex","ETHUSD",1727106493015,1.21513119,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727106493345,1.21513119,2686.4,2686.2,3.72269]
["bitfinex","ETHUSD",1727106493545,1.21513119,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727106493705,0.78129436,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727106493906,1.65945193,2686.4,2686.0,7.44584]
["bitfinex","ETHUSD",1727106494127,0.78129436,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1727106494334,0.78129436,2686.3,2686.0,7.44584]
["bitfinex","ETHUSD",1727106494617,2.41980895,2686.2,2686.0,3.72292]
["bitfinex","ETHUSD",1727106494820,0.2419809,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727106495068,1.54139436,2686.2,2685.6,0.53609165]
["bitfinex","ETHUSD",1727106495353,1.54139436,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1727106495523,1.54139436,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1727106495719,1.54139436,2686.2,2685.6,0.53609165]
["bitfinex","ETHUSD",1727106496062,1.54139436,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1727106496063,1.6598556,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1727106496263,1.66894231,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1727106496572,0.87868764,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1727106496861,1.66894231,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1727106497064,1.65995869,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1727106497291,0.78129436,2686.0,2685.7,4.25949165]
["bitfinex","ETHUSD",1727106497560,0.78129436,2686.1,2685.7,4.25949165]
["bitfinex","ETHUSD",1727106497721,0.78129436,2686.1,2685.7,7.98284165]
["bitfinex","ETHUSD",1727106498332,0.78129436,2686.1,2685.7,4.25944165]
["bitfinex","ETHUSD",1727106498925,4.60182386,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1727106499273,4.60182386,2686.0,2685.3,4.25995165]
["bitfinex","ETHUSD",1727106499274,0.78129436,2685.8,2685.3,4.25995165]
["bitfinex","ETHUSD",1727106499473,6.58371634,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1727106499474,1.59219436,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1727106499775,0.8109,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106500259,1.68958535,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1727106500481,0.8109,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1727106500631,0.8109,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106500830,0.78129436,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727106501025,1.60129436,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727106501348,0.82,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727106501552,1.60129436,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727106502061,1.60129436,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1727106502295,1.60129436,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727106502296,1.6598955,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727106502471,0.78129436,2686.1,2685.9,7.4462]
["bitfinex","ETHUSD",1727106502788,0.78129436,2686.1,2685.4,3.72377]
["bitfinex","ETHUSD",1727106502789,3.72316,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1727106502955,2.42150627,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1727106503152,1.65860627,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1727106503356,0.77977377,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1727106503556,1.65890553,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727106503794,0.87913176,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727106503955,0.77977377,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1727106504156,1.65890553,2685.7,2685.5,7.44726]
["bitfinex","ETHUSD",1727106504353,0.77977377,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1727106504583,1.65898854,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1727106504796,1.65898854,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727106505166,1.65898854,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1727106505465,1.65898854,2685.7,2685.5,7.44726]
["bitfinex","ETHUSD",1727106505906,1.65898854,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727106506463,0.77977377,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727106508985,0.77977377,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106509857,1.65942256,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106510060,0.77977377,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106510802,1.65954348,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106510971,0.77977377,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727106511307,0.77977377,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727106511596,0.77977377,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106512010,1.65942833,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106512298,0.77977377,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106512797,1.66013074,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106513006,0.87962656,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106513162,1.17082845,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727106513362,1.66010108,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106513587,0.87961153,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106513775,1.17082845,2686.5,2686.2,7.98138165]
["bitfinex","ETHUSD",1727106513980,1.59765772,2686.3,2686.2,3.72265]
["bitfinex","ETHUSD",1727106514165,1.66016925,2686.3,2686.2,3.72265]
["bitfinex","ETHUSD",1727106514364,1.17082845,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727106514365,0.78055772,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727106514686,0.78055772,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106515266,1.66031439,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106515496,0.78055772,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106516014,0.78055772,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727106516298,1e-08,2686.7,2686.6,6.72217]
["bitfinex","ETHUSD",1727106516506,1e-08,2686.7,2686.6,7.29463572]
["bitfinex","ETHUSD",1727106518693,1e-08,2686.7,2686.6,7.25826165]
["bitfinex","ETHUSD",1727106519099,1e-08,2686.7,2686.6,7.29463802]
["bitfinex","ETHUSD",1727106519603,1e-08,2686.7,2686.6,7.25826165]
["bitfinex","ETHUSD",1727106520246,1e-08,2686.7,2686.6,6.72217]
["bitfinex","ETHUSD",1727106520498,1e-08,2686.7,2686.6,6.75854623]
["bitfinex","ETHUSD",1727106520885,1e-08,2686.7,2686.6,6.72217]
["bitfinex","ETHUSD",1727106521289,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106523574,0.8229,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727106524391,0.8229,2686.6,2686.2,5.3664543]
["bitfinex","ETHUSD",1727106524392,4.54508,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727106524601,4.54508,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1727106524602,0.53256377,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1727106524820,2.19131006,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1727106525017,1.31312149,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1727106525341,1.31312149,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1727106525342,5.03547149,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1727106525494,0.58583715,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1727106525693,0.58583715,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727106525923,1.60345772,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106526298,1.65878406,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727106526527,0.8229,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106526528,1.60345772,2686.6,2686.3,3.72249]
["bitfinex","ETHUSD",1727106527222,1.60345772,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727106527427,5.32573772,2686.6,2686.0,6.72293]
["bitfinex","ETHUSD",1727106527633,0.64965662,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1727106527835,0.8229,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1727106528126,0.8229,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1727106528470,1.60345772,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1727106529801,0.8229,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727106530142,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106530994,1e-08,2686.7,2686.6,3.7585601]
["bitfinex","ETHUSD",1727106531221,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106532754,1e-08,2686.7,2686.6,3.75855091]
["bitfinex","ETHUSD",1727106532955,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106538558,1e-08,2686.7,2686.6,3.75855101]
["bitfinex","ETHUSD",1727106539343,1e-08,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106541162,1e-08,2686.7,2686.6,3.75855956]
["bitfinex","ETHUSD",1727106541471,1e-08,2686.7,2686.6,4.22409498]
["bitfinex","ETHUSD",1727106541675,1e-08,2686.7,2686.6,7.67202528]
["bitfinex","ETHUSD",1727106542966,1e-08,2686.7,2686.6,8.22202528]
["bitfinex","ETHUSD",1727106544526,1e-08,2686.7,2686.6,12.22202528]
["bitfinex","ETHUSD",1727106545773,0.00575053,2687.5,2686.6,12.22202528]
["bitfinex","ETHUSD",1727106545774,0.00575053,2687.5,2687.4,6.6375143]
["bitfinex","ETHUSD",1727106545937,0.00575053,2687.5,2687.4,13.6737781]
["bitfinex","ETHUSD",1727106546136,0.00606566,2688.0,2687.7,6.72065]
["bitfinex","ETHUSD",1727106546436,0.00606566,2688.0,2687.9,9.6368243]
["bitfinex","ETHUSD",1727106546671,0.00606566,2688.0,2687.9,40.08612674]
["bitfinex","ETHUSD",1727106546869,0.00606566,2688.0,2687.9,42.80900635]
["bitfinex","ETHUSD",1727106547059,0.0384385,2688.6,2688.0,3.0]
["bitfinex","ETHUSD",1727106547292,16.5992936,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727106549879,18.24569045,2690.0,2689.7,0.00080371]
["bitfinex","ETHUSD",1727106550059,3.71769,2689.9,2689.7,0.00080371]
["bitfinex","ETHUSD",1727106550246,4.49334,2689.8,2689.7,0.00080371]
["bitfinex","ETHUSD",1727106550686,0.818,2689.7,2688.6,4.0]
["bitfinex","ETHUSD",1727106550983,0.818,2689.3,2688.6,7.71932]
["bitfinex","ETHUSD",1727106551149,0.453634,2689.2,2688.6,4.0]
["bitfinex","ETHUSD",1727106551348,4.172214,2689.2,2688.6,4.0]
["bitfinex","ETHUSD",1727106551896,0.453634,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1727106552073,0.818,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727106552276,0.818,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727106552591,0.818,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1727106552961,0.818,2689.3,2688.6,7.43864]
["bitfinex","ETHUSD",1727106553165,0.818,2689.3,2688.4,3.7196]
["bitfinex","ETHUSD",1727106553166,3.71872,2689.1,2688.4,3.7196]
["bitfinex","ETHUSD",1727106553466,0.371872,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727106553684,3.71875,2689.1,2688.2,3.71988]
["bitfinex","ETHUSD",1727106553894,0.7602,2689.0,2688.2,3.71988]
["bitfinex","ETHUSD",1727106554259,0.7602,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1727106554480,0.7602,2689.0,2688.3,0.03624309]
["bitfinex","ETHUSD",1727106554694,3.71839,2689.4,2688.6,3.71936]
["bitfinex","ETHUSD",1727106554905,0.371839,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1727106555114,4.47925,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1727106555265,3.71791,2689.7,2688.9,7.4378]
["bitfinex","ETHUSD",1727106555465,4.47925,2689.8,2688.4,3.71961]
["bitfinex","ETHUSD",1727106555466,3.71804,2689.6,2688.7,3.71915]
["bitfinex","ETHUSD",1727106555910,0.7615,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1727106556194,0.7615,2689.3,2688.6,3.71933]
["bitfinex","ETHUSD",1727106556195,4.48004,2689.3,2688.6,3.71933]
["bitfinex","ETHUSD",1727106556395,4.538437,2689.2,2688.5,3.71948]
["bitfinex","ETHUSD",1727106556603,4.538437,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1727106556808,3.71873,2689.1,2688.3,7.43948]
["bitfinex","ETHUSD",1727106557104,0.819837,2689.2,2688.6,3.7193]
["bitfinex","ETHUSD",1727106557408,3.71879,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1727106557616,0.819837,2689.2,2688.1,3.72006]
["bitfinex","ETHUSD",1727106557617,4.53029,2688.9,2688.1,3.72006]
["bitfinex","ETHUSD",1727106557902,4.53029,2688.9,2687.1,3.72146]
["bitfinex","ETHUSD",1727106557903,3.71962,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1727106558076,0.8112,2688.6,2687.6,3.72075]
["bitfinex","ETHUSD",1727106558077,3.71991,2688.3,2687.6,3.72075]
["bitfinex","ETHUSD",1727106558276,4.53124,2688.2,2687.7,4.0]
["bitfinex","ETHUSD",1727106558560,0.8112,2688.2,2687.7,4.0]
["bitfinex","ETHUSD",1727106558680,4.53119,2688.2,2687.7,4.0]
["bitfinex","ETHUSD",1727106558879,4.53119,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1727106559601,4.53119,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1727106559602,0.8112,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1727106560103,0.7959,2688.7,2687.7,3.7206]
["bitfinex","ETHUSD",1727106560309,0.7959,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1727106560512,0.7959,2688.7,2688.5,3.71948]
["bitfinex","ETHUSD",1727106560681,0.7959,2688.7,2688.4,3.71955]
["bitfinex","ETHUSD",1727106560875,0.7959,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1727106561075,4.51524,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1727106561415,3.7194,2688.6,2688.0,3.7201]
["bitfinex","ETHUSD",1727106561613,3.7197,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1727106562075,7.4395,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1727106562272,0.8145,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727106562716,4.53457,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727106563014,4.53457,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1727106563240,4.53457,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727106563374,4.53457,2688.2,2687.6,3.72074]
["bitfinex","ETHUSD",1727106563375,3.72012,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1727106563570,3.72012,2688.1,2687.2,6.72131]
["bitfinex","ETHUSD",1727106563571,3.72012,2688.1,2687.4,3.72104]
["bitfinex","ETHUSD",1727106563804,3.7204,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727106564177,3.7204,2687.9,2687.3,7.72113]
["bitfinex","ETHUSD",1727106564178,0.7633,2687.7,2687.3,7.44226]
["bitfinex","ETHUSD",1727106564595,0.7633,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1727106564889,0.7633,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1727106565076,0.7633,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1727106565276,0.7633,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727106565816,0.7633,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1727106566036,0.7633,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727106566617,0.7633,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1727106567053,0.7633,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1727106567357,3.72079,2687.6,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106567542,0.8075,2687.3,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106567841,3.72135,2687.2,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106568252,7.44278,2687.2,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106568407,3.72135,2687.2,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106568611,3.72148,2687.1,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106568807,4.546513,2687.1,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106569249,5.337613,2687.1,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106569417,5.887613,2687.1,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106569622,5.337613,2687.1,2687.0,0.0399607]
["bitfinex","ETHUSD",1727106569946,5.337613,2687.1,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106569947,4.522,2687.0,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106570129,4.522,2687.0,2686.2,4.21953285]
["bitfinex","ETHUSD",1727106570130,1.1865817,2687.0,2686.2,4.21953285]
["bitfinex","ETHUSD",1727106570329,0.8003,2687.0,2686.2,3.72273]
["bitfinex","ETHUSD",1727106570527,0.8003,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1727106570733,0.8003,2686.7,2686.5,3.72221]
["bitfinex","ETHUSD",1727106571148,0.7541,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727106571478,0.7541,2687.0,2686.6,7.44422]
["bitfinex","ETHUSD",1727106571683,0.7541,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1727106571844,0.7541,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727106572043,0.7541,2687.0,2686.6,3.72204]
["bitfinex","ETHUSD",1727106572643,4.923311,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1727106572844,3.72185,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727106573046,4.48536,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727106573345,0.7634,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1727106573688,3.72212,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1727106573892,3.72212,2686.7,2686.1,3.7626427]
["bitfinex","ETHUSD",1727106573893,0.820736,2686.7,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106574076,0.7875,2686.5,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106574389,0.7923,2686.2,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106574990,0.7923,2686.2,2686.1,3.7627027]
["bitfinex","ETHUSD",1727106575361,0.7923,2686.2,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106576055,4.51503,2686.2,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106576245,5.338793,2686.2,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106577190,5.377293,2686.2,2686.1,0.0398427]
["bitfinex","ETHUSD",1727106578399,0.7858,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1727106578878,3.72384,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1727106579063,3.72384,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1727106579064,0.7858,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1727106579278,0.7858,2685.6,2684.6,3.72492]
["bitfinex","ETHUSD",1727106579279,0.7858,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1727106579899,0.7631,2686.0,2685.8,3.72324]
["bitfinex","ETHUSD",1727106580192,0.7631,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1727106580365,0.7631,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1727106580563,3.72261,2686.3,2685.7,7.44664]
["bitfinex","ETHUSD",1727106580882,0.448571,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727106581261,0.448571,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1727106581591,4.171171,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1727106581793,3.72275,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1727106582107,0.7638,2686.0,2685.5,7.44718]
["bitfinex","ETHUSD",1727106582269,1.212469,2686.0,2685.5,7.44718]
["bitfinex","ETHUSD",1727106582468,4.935579,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1727106582988,4.935579,2686.0,2685.3,3.7637327]
["bitfinex","ETHUSD",1727106582989,1.212469,2686.0,2685.3,3.7637327]
["bitfinex","ETHUSD",1727106583190,0.55,2686.1,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106583392,3.81619721,2686.0,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106583600,0.7693,2685.4,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106585615,0.7693,2685.4,2685.3,3.7638127]
["bitfinex","ETHUSD",1727106585898,0.7693,2685.4,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106586465,0.8249,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1727106586702,0.8137,2686.2,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106587000,0.8137,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1727106587208,0.8137,2686.0,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106587605,3.72317,2685.9,2685.3,3.7637427]
["bitfinex","ETHUSD",1727106587768,4.938377,2685.8,2685.3,3.7637427]
["bitfinex","ETHUSD",1727106588306,1.215087,2685.8,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106588513,3.72261,2686.3,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106588514,3.72384,2685.4,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106588866,4.63225795,2685.4,2685.3,0.0398427]
["bitfinex","ETHUSD",1727106589181,4.63225795,2685.4,2684.5,0.62237325]
["bitfinex","ETHUSD",1727106589182,0.55,2685.3,2684.5,0.0398427]
["bitfinex","ETHUSD",1727106589383,3.72448,2685.0,2684.5,0.0398427]
["bitfinex","ETHUSD",1727106589599,0.8153,2685.1,2684.5,0.0398427]
["bitfinex","ETHUSD",1727106589774,0.8153,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1727106589966,0.453948,2685.0,2684.5,3.7647927]
["bitfinex","ETHUSD",1727106590170,0.453948,2685.0,2684.6,3.72489]
["bitfinex","ETHUSD",1727106590380,0.453948,2685.0,2684.6,3.7529439]
["bitfinex","ETHUSD",1727106590586,4.53956,2685.1,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106590772,0.7977,2684.9,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106592608,0.09313292,2684.8,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106592781,4.52234,2684.9,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106593112,0.7977,2684.9,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106593309,0.824663,2684.8,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106594017,4.549333,2684.8,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106594220,0.824663,2684.8,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106594821,4.549403,2684.8,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106595114,3.72481,2684.7,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106595428,1.6025143,2684.7,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106595613,0.7751,2684.7,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106595981,0.7751,2684.7,2684.6,3.7529939]
["bitfinex","ETHUSD",1727106596182,0.7946,2685.1,2684.6,0.0280539]
["bitfinex","ETHUSD",1727106596382,0.7946,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727106597419,0.7946,2685.1,2684.7,3.7528539]
["bitfinex","ETHUSD",1727106597582,0.7946,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727106597979,0.7946,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1727106598319,0.7946,2685.1,2684.7,3.7527539]
["bitfinex","ETHUSD",1727106598620,0.7946,2685.1,2684.7,3.7527339]
["bitfinex","ETHUSD",1727106598825,0.7946,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727106599118,0.7946,2685.1,2684.7,3.7527339]
["bitfinex","ETHUSD",1727106599320,0.7946,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727106599678,0.7946,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727106599884,0.7946,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1727106600087,1.246468,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1727106600389,1.246468,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1727106600589,0.8077,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1727106600806,4.53156,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1727106601001,3.724,2685.3,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106601215,3.72399,2685.3,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106601414,3.72399,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1727106601616,0.453169,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1727106601913,0.453169,2685.2,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106602122,4.51756,2685.1,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106602617,0.7933,2685.1,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106602792,3.72446,2685.0,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106603113,0.451776,2684.9,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106603319,0.7933,2685.1,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106603320,4.51763,2685.1,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106603617,4.51763,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727106603618,0.7933,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727106603818,0.7933,2685.1,2684.7,3.7528439]
["bitfinex","ETHUSD",1727106604747,0.7933,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1727106604942,0.7955,2685.4,2684.7,0.0859539]
["bitfinex","ETHUSD",1727106605082,0.7955,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727106605389,0.7955,2685.4,2684.9,2.90518407]
["bitfinex","ETHUSD",1727106605390,0.7955,2685.5,2685.2,7.44812]
["bitfinex","ETHUSD",1727106605586,0.7955,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727106605782,0.7955,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1727106606092,0.0931066,2685.4,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106606294,3.72393,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1727106606595,3.72393,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1727106606794,3.72393,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1727106607313,3.72392,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1727106607527,0.451942,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1727106607684,0.7955,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1727106607884,4.51923,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1727106608122,0.7955,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1727106608421,4.51926,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1727106608586,3.72384,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1727106608785,0.451934,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1727106609593,0.451934,2685.3,2684.9,7.44889]
["bitfinex","ETHUSD",1727106609928,0.451934,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1727106610091,4.51921,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727106610297,0.7955,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1727106610480,0.7955,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1727106611128,0.7955,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1727106611383,0.7955,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1727106611628,0.7955,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1727106611780,0.7955,2685.5,2684.9,2.36683686]
["bitfinex","ETHUSD",1727106611781,1.247394,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1727106612182,1.247394,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1727106612183,3.72384,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1727106612715,4.971124,2685.5,2684.7,0.0280539]
["bitfinex","ETHUSD",1727106612905,1.247394,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1727106613230,4.971104,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1727106613384,0.94753017,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1727106614494,1.247394,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1727106614696,1.247394,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727106614898,0.7955,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727106615914,1.54525772,2685.8,2685.2,2.36683686]
["bitfinex","ETHUSD",1727106616214,0.7647,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727106616836,0.7647,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727106617143,0.7647,2685.8,2685.6,7.44696]
["bitfinex","ETHUSD",1727106617345,0.7647,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727106617555,1.54525772,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727106617848,0.24289899,2685.7,2685.6,3.72347]
["bitfinex","ETHUSD",1727106618055,0.78055772,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1727106618238,7.49,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727106618826,7.49,2686.0,2685.6,0.0579]
["bitfinex","ETHUSD",1727106619038,7.49,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1727106619039,1.66461954,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1727106619237,0.7812,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1727106619547,1.66504557,2685.7,2685.2,0.58253055]
["bitfinex","ETHUSD",1727106619744,1.12913267,2685.6,2685.4,3.7237]
["bitfinex","ETHUSD",1727106619944,0.24462456,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727106620248,0.78055772,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727106620544,1.17082845,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727106620545,0.78055772,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727106620752,0.78055772,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727106621112,1.66512554,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727106621519,0.88456782,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727106621819,0.77938392,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727106622020,1.16897708,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727106622211,0.77938392,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727106622413,8.66082845,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727106622414,0.77938392,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106622621,2.60755858,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106623868,8.2690856,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727106624037,7.49,2686.6,2686.5,6.08914686]
["bitfinex","ETHUSD",1727106624233,1.99231263,2686.9,2686.6,3.78007]
["bitfinex","ETHUSD",1727106624234,1.20855275,2686.9,2686.6,3.78007]
["bitfinex","ETHUSD",1727106624529,0.66740527,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727106624832,0.27793812,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727106625569,0.04,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727106627931,0.04,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727106631339,0.04,2687.3,2687.2,6.77924]
["bitfinex","ETHUSD",1727106631537,0.0567682,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106631768,0.0567682,2687.5,2687.4,4.30359055]
["bitfinex","ETHUSD",1727106632432,0.0567682,2687.5,2687.4,7.33990366]
["bitfinex","ETHUSD",1727106632630,7.92425373,2688.4,2687.4,7.33990366]
["bitfinex","ETHUSD",1727106632631,0.43425373,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106633066,0.0448221,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106634865,0.0448221,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1727106635063,0.0448221,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1727106635407,1.19943821,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1727106635563,3.72,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727106635762,3.72,2688.2,2687.3,0.0579]
["bitfinex","ETHUSD",1727106635763,3.72,2688.2,2687.5,3.72083]
["bitfinex","ETHUSD",1727106636084,1.19943821,2688.3,2687.3,3.77902]
["bitfinex","ETHUSD",1727106636085,3.72045,2687.9,2687.3,3.77902]
["bitfinex","ETHUSD",1727106636288,3.72033,2688.0,2687.3,0.0579]
["bitfinex","ETHUSD",1727106636515,3.72057,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1727106636805,3.72065,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1727106636989,7.44138,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1727106637187,3.72065,2687.7,2687.1,7.44279]
["bitfinex","ETHUSD",1727106637389,3.72065,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1727106637710,0.8636153,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1727106638066,4.5842953,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1727106638261,3.72094,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1727106638462,3.72094,2687.5,2687.0,1.04191363]
["bitfinex","ETHUSD",1727106638463,4.47799,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1727106638910,0.7569,2687.4,2686.9,7.44336]
["bitfinex","ETHUSD",1727106639094,0.7569,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1727106639295,1.204684,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1727106639498,1.204684,2687.4,2686.7,3.72193]
["bitfinex","ETHUSD",1727106639682,1.204684,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727106639683,4.47806,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727106639885,3.72122,2687.3,2686.7,7.44383]
["bitfinex","ETHUSD",1727106640210,3.72122,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1727106640391,0.7569,2687.4,2686.5,4.30474055]
["bitfinex","ETHUSD",1727106640697,3.72168,2687.0,2686.5,4.30474055]
["bitfinex","ETHUSD",1727106640896,4.093848,2687.0,2686.5,4.30474055]
["bitfinex","ETHUSD",1727106641433,3.7219,2686.8,2686.5,0.58253055]
["bitfinex","ETHUSD",1727106641703,3.72207,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1727106642003,3.72218,2686.6,2686.0,0.58253055]
["bitfinex","ETHUSD",1727106642208,4.51535,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727106642394,5.3762728,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727106642743,5.3762728,2686.9,2686.3,4.30511055]
["bitfinex","ETHUSD",1727106643068,1.6544228,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1727106643370,1.6544228,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1727106643706,1.6544228,2686.9,2686.4,7.44472]
["bitfinex","ETHUSD",1727106643918,0.7935,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1727106644068,0.7935,2686.9,2686.7,7.44389]
["bitfinex","ETHUSD",1727106644392,0.7935,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727106644595,0.7871,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727106644907,3.72148,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727106645109,0.450858,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1727106645270,3.72177,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727106645470,0.450858,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1727106645670,0.450858,2687.0,2686.1,0.64043055]
["bitfinex","ETHUSD",1727106645671,4.172538,2687.0,2686.1,0.58253055]
["bitfinex","ETHUSD",1727106645904,4.172538,2687.0,2685.9,3.0]
["bitfinex","ETHUSD",1727106645905,3.72201,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1727106646111,1.5503548,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1727106646421,5.2723248,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1727106647410,3.72217,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727106647776,3.72225,2686.6,2686.0,0.58253055]
["bitfinex","ETHUSD",1727106648105,1.5503548,2686.8,2685.5,6.62962522]
["bitfinex","ETHUSD",1727106648106,3.72288,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1727106648313,0.7609,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1727106648478,3.72295,2686.1,2685.5,3.72356]
["bitfinex","ETHUSD",1727106648679,3.72295,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1727106649094,3.72295,2686.1,2685.5,3.72356]
["bitfinex","ETHUSD",1727106649308,3.72309,2686.0,2685.5,3.72356]
["bitfinex","ETHUSD",1727106649512,3.72295,2686.1,2685.5,3.72356]
["bitfinex","ETHUSD",1727106649676,4.1401497,2686.0,2685.5,3.72356]
["bitfinex","ETHUSD",1727106649883,4.5179,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1727106651088,4.5179,2685.8,2685.0,0.0579]
["bitfinex","ETHUSD",1727106651089,0.7946,2685.8,2685.0,0.0579]
["bitfinex","ETHUSD",1727106651294,0.7946,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1727106651502,0.7946,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1727106651707,0.7946,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1727106651904,0.7946,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1727106651905,0.7946,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1727106652281,1.28807397,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1727106652484,3.72351,2685.7,2685.2,0.0227887]
["bitfinex","ETHUSD",1727106652917,5.01145397,2685.8,2685.2,0.0227887]
["bitfinex","ETHUSD",1727106653504,5.01145397,2685.8,2685.2,3.7468087]
["bitfinex","ETHUSD",1727106653700,8.73483397,2685.8,2685.2,3.7468087]
["bitfinex","ETHUSD",1727106654020,0.8734834,2685.7,2685.2,3.7468087]
["bitfinex","ETHUSD",1727106654845,0.8734834,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1727106655001,0.8734834,2685.7,2685.3,7.44782]
["bitfinex","ETHUSD",1727106655184,0.8734834,2685.7,2685.2,0.0227887]
["bitfinex","ETHUSD",1727106655384,4.51795,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727106656020,4.51795,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727106656817,4.51795,2685.8,2685.2,3.7467787]
["bitfinex","ETHUSD",1727106657228,4.51795,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1727106657408,4.51793,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1727106657609,1.246393,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1727106658706,1.246393,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1727106659142,1.246393,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1727106659346,3.72298,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1727106659347,0.797,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1727106659527,0.797,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1727106659723,0.797,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1727106659934,0.797,2686.1,2685.7,7.4467]
["bitfinex","ETHUSD",1727106660139,2.297979,2686.1,2685.7,7.4467]
["bitfinex","ETHUSD",1727106660459,2.297979,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1727106661320,6.020959,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1727106661520,3.72317,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1727106661756,9.743959,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1727106661954,1.35230446,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1727106662920,1.35230446,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1727106663619,0.797,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1727106663850,0.797,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1727106664419,0.797,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1727106664655,4.51988,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1727106665170,3.72321,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1727106665369,0.7835,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1727106665659,0.7835,2685.8,2685.3,7.44776]
["bitfinex","ETHUSD",1727106665660,4.50687,2685.8,2685.3,7.44776]
["bitfinex","ETHUSD",1727106665862,0.7835,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1727106666047,0.7835,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1727106666229,0.7835,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727106666828,0.7790856,2686.5,2685.5,6.08981753]
["bitfinex","ETHUSD",1727106667035,0.7788,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727106667252,0.7894548,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727106667456,3.7219,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727106668142,1.16839088,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727106668143,4.89015088,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727106668538,4.89015088,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1727106669151,1.16839088,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1727106669968,0.38959088,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727106670468,0.7973,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727106670469,4.51878,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727106670779,4.173518,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1727106671060,0.451878,2687.0,2686.3,3.72257]
["bitfinex","ETHUSD",1727106671238,0.451878,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1727106671239,3.72177,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1727106672519,3.72177,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727106672694,0.7865,2686.6,2685.7,3.72334]
["bitfinex","ETHUSD",1727106672895,0.7865,2686.6,2685.8,4.0]
["bitfinex","ETHUSD",1727106672896,3.72314,2685.9,2685.8,4.0]
["bitfinex","ETHUSD",1727106673122,3.72338,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1727106673327,3.72345,2685.7,2685.2,3.7468487]
["bitfinex","ETHUSD",1727106673526,3.72314,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1727106673693,0.7865,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727106673898,1.237445,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727106674593,1.237445,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727106674794,1.237445,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727106674981,0.7865,2686.0,2685.7,3.72336]
["bitfinex","ETHUSD",1727106675193,0.7814,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727106676025,4.50402,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727106676210,4.50402,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1727106676211,3.72308,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1727106677242,3.72308,2686.0,2685.4,7.44749]
["bitfinex","ETHUSD",1727106677451,4.467765,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1727106677598,4.467765,2685.9,2685.4,7.44749]
["bitfinex","ETHUSD",1727106677599,3.72316,2685.9,2685.4,7.44749]
["bitfinex","ETHUSD",1727106677944,0.7814,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1727106678249,0.7814,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727106678604,0.7814,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1727106678828,0.450386,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1727106679041,0.8265,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1727106679204,4.54953,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1727106679406,3.72329,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1727106679848,0.8265,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1727106680137,0.8265,2685.7,2685.2,3.7468287]
["bitfinex","ETHUSD",1727106680138,0.8265,2685.7,2685.2,0.0227887]
["bitfinex","ETHUSD",1727106680336,0.8265,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1727106680504,1.281471,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1727106680901,1.281471,2685.7,2684.6,0.501073]
["bitfinex","ETHUSD",1727106680902,0.55,2685.5,2684.6,0.501073]
["bitfinex","ETHUSD",1727106681103,0.55,2685.5,2684.7,4.0]
["bitfinex","ETHUSD",1727106681104,0.7926,2684.8,2684.7,4.0]
["bitfinex","ETHUSD",1727106681305,0.7926,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1727106681724,1.32221556,2684.8,2684.4,3.7637648]
["bitfinex","ETHUSD",1727106683162,5.04690556,2684.8,2684.4,0.0385448]
["bitfinex","ETHUSD",1727106683563,3.72482,2684.7,2684.4,0.0385448]
["bitfinex","ETHUSD",1727106683735,2.10130116,2684.8,2684.4,0.0385448]
["bitfinex","ETHUSD",1727106684074,0.87221425,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1727106684367,0.7790856,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1727106684524,0.88386492,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727106684728,0.7790856,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727106684926,0.7790856,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1727106685122,2.33824548,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1727106685123,1.5544856,2685.4,2684.8,0.0579]
["bitfinex","ETHUSD",1727106685329,1.66286739,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1727106685660,1.51236718,2685.3,2684.8,3.78245]
["bitfinex","ETHUSD",1727106685966,1.66307866,2685.2,2684.8,3.78245]
["bitfinex","ETHUSD",1727106686161,0.7790856,2685.2,2684.8,3.78245]
["bitfinex","ETHUSD",1727106686507,5.23635718,2685.3,2684.8,3.78245]
["bitfinex","ETHUSD",1727106686674,0.97722799,2685.2,2684.8,3.78245]
["bitfinex","ETHUSD",1727106686824,0.97722799,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1727106686825,0.62135852,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1727106687024,0.62135852,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1727106687025,2.28462036,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1727106687266,1.40044412,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1727106687562,1.40044412,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1727106687864,1.40044412,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1727106688567,0.7790856,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1727106688727,0.88408598,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1727106688927,0.7790856,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1727106689327,1.51236718,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1727106689569,0.7790856,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727106689776,0.38972762,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1727106689974,0.7790856,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727106690155,0.7790856,2686.6,2686.2,0.0579]
["bitfinex","ETHUSD",1727106690385,0.7790856,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727106690586,0.7790856,2686.7,2686.2,0.0579]
["bitfinex","ETHUSD",1727106690587,0.7790856,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106691210,1.6547424,2686.7,2686.4,3.72242]
["bitfinex","ETHUSD",1727106691363,1.14459269,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1727106692398,1.14459269,2686.7,2686.4,7.44472]
["bitfinex","ETHUSD",1727106692573,1.65883418,2686.6,2685.9,3.0579]
["bitfinex","ETHUSD",1727106692773,1.65883418,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1727106692774,0.7790856,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1727106693200,0.7790856,2686.6,2686.2,7.44533]
["bitfinex","ETHUSD",1727106693385,0.23154211,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1727106693971,0.23154211,2686.5,2686.2,7.4453]
["bitfinex","ETHUSD",1727106694273,1.01062771,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106694501,1.11137716,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1727106694703,0.23154211,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1727106695286,1.01062771,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1727106695498,0.7790856,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106695859,0.7790856,2686.7,2686.5,7.44462]
["bitfinex","ETHUSD",1727106696184,0.7790856,2686.8,2686.5,7.44462]
["bitfinex","ETHUSD",1727106696389,1.6586145,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106696700,1.6586145,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106696701,1.6586145,2686.7,2686.5,3.72223]
["bitfinex","ETHUSD",1727106696898,0.7790856,2686.7,2686.5,3.7222]
["bitfinex","ETHUSD",1727106697319,0.7790856,2686.8,2686.5,7.44444]
["bitfinex","ETHUSD",1727106697603,0.87927241,2686.7,2686.5,7.44444]
["bitfinex","ETHUSD",1727106697809,1.58547355,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727106698014,1.65837347,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106698380,1.65837347,2686.7,2686.5,3.7222]
["bitfinex","ETHUSD",1727106698584,0.7790856,2686.7,2686.5,3.7222]
["bitfinex","ETHUSD",1727106698905,0.7790856,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1727106699107,0.7790856,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727106699314,0.2756302,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727106700074,0.2756302,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1727106700274,0.2756302,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1727106700717,3.72231,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1727106700917,4.7768958,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1727106701215,0.8195,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1727106701557,1.0547158,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1727106701715,1.95882845,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1727106701716,0.7790856,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106702184,0.7790856,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106702387,0.7790856,2686.7,2686.2,0.0579]
["bitfinex","ETHUSD",1727106702388,0.7790856,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727106702788,1.5670856,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727106702989,1.65796222,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727106703232,0.7790856,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1727106703384,0.7790856,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1727106703589,1.98892845,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1727106703590,1.5971856,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1727106704025,0.87852828,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1727106704233,0.7790856,2687.3,2687.0,7.44316]
["bitfinex","ETHUSD",1727106704436,1.5971856,2687.4,2687.0,7.44316]
["bitfinex","ETHUSD",1727106704588,0.2768014,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1727106704788,1.93425208,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1727106704989,4.777087,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727106705190,1.65744643,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727106705400,0.7790856,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727106705644,0.59479155,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727106706147,0.59479155,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727106706369,0.59479155,2687.1,2686.7,7.44397]
["bitfinex","ETHUSD",1727106706646,0.59479155,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1727106707419,4.53194,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1727106707745,5.82054932,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1727106708253,9.54223932,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1727106708410,4.6000145,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1727106708609,4.76401638,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1727106708804,5.82054932,2687.0,2686.3,3.72252]
["bitfinex","ETHUSD",1727106709090,2.09890932,2687.0,2685.9,0.4763303]
["bitfinex","ETHUSD",1727106709348,3.72196,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1727106709530,2.09890932,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727106709745,0.75860793,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727106709911,0.75860793,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727106710111,0.50952372,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727106710422,5.70174845,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1727106710423,1.5886856,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1727106710934,1.657074,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727106711155,1.5886856,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1727106711647,0.8779068,2687.2,2686.9,7.44334]
["bitfinex","ETHUSD",1727106711951,1.5886856,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1727106712146,0.64806041,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1727106712458,0.64806041,2687.2,2686.9,7.44333]
["bitfinex","ETHUSD",1727106712639,0.64806041,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1727106713049,0.64806041,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1727106713253,0.87785129,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1727106713455,0.7790856,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1727106713916,1.5886856,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1727106714360,0.87779487,2687.2,2687.0,3.72155]
["bitfinex","ETHUSD",1727106714560,1.5886856,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1727106714561,0.24664805,2687.1,2687.0,3.72155]
["bitfinex","ETHUSD",1727106715570,1.5886856,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1727106715814,0.38963801,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1727106716830,0.8608448,2687.6,2687.3,3.72113]
["bitfinex","ETHUSD",1727106717938,0.8608448,2687.6,2686.6,0.0579]
["bitfinex","ETHUSD",1727106718151,0.20295561,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1727106718434,0.20295561,2687.5,2687.2,7.44247]
["bitfinex","ETHUSD",1727106718641,0.20295561,2687.5,2687.3,3.72117]
["bitfinex","ETHUSD",1727106718841,0.20295561,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1727106719040,0.20295561,2687.5,2687.2,7.44247]
["bitfinex","ETHUSD",1727106719281,0.20295561,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1727106719455,0.20295561,2687.5,2687.0,0.0579]
["bitfinex","ETHUSD",1727106719649,0.20295561,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106719974,0.0385448,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727106720187,0.0385448,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1727106720402,0.0385448,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1727106722668,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106722987,0.0385448,2687.6,2687.4,3.72095]
["bitfinex","ETHUSD",1727106723184,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106724480,0.0385448,2687.6,2687.5,6.08310098]
["bitfinex","ETHUSD",1727106724861,0.0385448,2687.6,2687.4,3.72096]
["bitfinex","ETHUSD",1727106725383,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106725550,0.0385448,2687.6,2687.5,6.08310098]
["bitfinex","ETHUSD",1727106726359,0.0385448,2687.6,2687.5,6.14100098]
["bitfinex","ETHUSD",1727106727760,0.0385448,2687.6,2687.5,6.17730778]
["bitfinex","ETHUSD",1727106728176,0.0385448,2687.6,2687.5,6.14100098]
["bitfinex","ETHUSD",1727106731265,0.0385448,2687.6,2687.5,6.08310098]
["bitfinex","ETHUSD",1727106732514,0.0385448,2687.6,2687.2,6.08350098]
["bitfinex","ETHUSD",1727106732820,0.0385448,2687.6,2686.7,3.72197]
["bitfinex","ETHUSD",1727106732821,3.72227,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727106733107,0.77700205,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1727106733314,0.77700205,2687.1,2686.6,6.08427098]
["bitfinex","ETHUSD",1727106733468,4.49855205,2687.1,2686.6,6.08427098]
["bitfinex","ETHUSD",1727106733671,4.74039405,2687.0,2686.6,2.36217098]
["bitfinex","ETHUSD",1727106734293,1.7956961,2687.0,2686.6,6.08432098]
["bitfinex","ETHUSD",1727106734509,1.7956961,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1727106734510,0.77700205,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1727106734712,0.77700205,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727106734908,0.77700205,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1727106735210,0.77700205,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727106735416,0.77700205,2686.9,2686.1,3.78073]
["bitfinex","ETHUSD",1727106735417,0.77700205,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1727106735620,0.77700205,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1727106735915,0.77700205,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1727106736416,0.77700205,2686.8,2686.5,7.44449]
["bitfinex","ETHUSD",1727106736640,0.77700205,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1727106736827,0.77700205,2686.8,2686.1,6.78072]
["bitfinex","ETHUSD",1727106737138,0.77700205,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1727106737421,0.77700205,2686.8,2686.5,7.44446]
["bitfinex","ETHUSD",1727106737888,0.77700205,2686.8,2686.5,7.44445]
["bitfinex","ETHUSD",1727106738426,0.77700205,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727106738722,4.49906205,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727106738926,0.77700205,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1727106739078,0.77700205,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727106739282,0.77700205,2686.7,2686.3,7.44502]
["bitfinex","ETHUSD",1727106739486,0.77700205,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727106739711,1.58958792,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727106739893,0.77700205,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1727106740307,0.77700205,2686.6,2686.1,6.78066]
["bitfinex","ETHUSD",1727106740522,0.77700205,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1727106741033,0.77700205,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1727106741331,0.77700205,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1727106741541,0.77700205,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727106742503,0.77700205,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727106742717,1.17082845,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727106742898,1.17082845,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727106742899,1.17082845,2686.9,2686.6,7.44428]
["bitfinex","ETHUSD",1727106743115,0.77930157,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1727106743312,0.77930157,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1727106743509,1.6597825,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106743836,0.77930157,2687.0,2686.2,0.0579]
["bitfinex","ETHUSD",1727106744140,0.77930157,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1727106744441,1.40480356,2686.9,2686.2,7.44528]
["bitfinex","ETHUSD",1727106744442,5.77327603,2686.7,2686.2,7.44528]
["bitfinex","ETHUSD",1727106744624,5.77327603,2686.7,2686.0,3.72289]
["bitfinex","ETHUSD",1727106744625,0.77942022,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1727106744825,0.77942022,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1727106745138,1.6598278,2686.4,2686.2,7.4453]
["bitfinex","ETHUSD",1727106745334,0.77942022,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727106745639,0.77942022,2686.5,2685.9,0.0579]
["bitfinex","ETHUSD",1727106745640,0.77942022,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1727106745810,0.77942022,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727106746008,0.77942022,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106746226,1.65992582,2686.7,2686.5,7.44458]
["bitfinex","ETHUSD",1727106746407,0.77942022,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106746631,1.65998511,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727106747218,1.95248181,2687.0,2686.7,3.72191]
["bitfinex","ETHUSD",1727106747219,1.16905655,2687.0,2686.7,3.72191]
["bitfinex","ETHUSD",1727106747418,1.65989203,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727106747616,0.77942022,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727106747835,1.17082845,2686.9,2686.5,3.72217]
["bitfinex","ETHUSD",1727106748005,0.77954609,2686.7,2686.6,3.72216]
["bitfinex","ETHUSD",1727106748206,1.6601977,2686.7,2686.6,3.72216]
["bitfinex","ETHUSD",1727106748632,0.77954609,2686.7,2686.6,3.72216]
["bitfinex","ETHUSD",1727106749243,0.77954609,2686.7,2685.9,3.72306]
["bitfinex","ETHUSD",1727106749244,3.72253,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1727106749404,0.77971031,2686.1,2686.0,4.0]
["bitfinex","ETHUSD",1727106749598,0.88082652,2686.1,2686.0,4.0]
["bitfinex","ETHUSD",1727106749810,0.77971031,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727106750003,1.55942062,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727106750004,0.77971031,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727106750261,1.16956547,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727106750426,0.77943945,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727106750633,0.77943945,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727106750827,0.77943945,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727106751034,1.65985052,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727106751859,0.77943945,2687.1,2686.9,3.77966]
["bitfinex","ETHUSD",1727106752027,1.16903072,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1727106752435,0.77943945,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727106752751,0.88417707,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106752916,0.77943945,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727106753760,0.77943945,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106753956,1.66323484,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106754178,2.053724,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1727106754333,0.88415853,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106754534,0.77910601,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106755051,1.66326454,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106755251,0.77910601,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106755458,1.66815073,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106756026,0.77910601,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106756227,1.66815073,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106756532,0.88904472,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106757160,0.77910601,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106757533,1.66811518,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106758476,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106760078,0.0385448,2687.6,2687.5,6.63076006]
["bitfinex","ETHUSD",1727106760439,0.0385448,2687.6,2687.5,6.66706469]
["bitfinex","ETHUSD",1727106761383,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106762684,0.0385448,2687.6,2687.5,6.6670422]
["bitfinex","ETHUSD",1727106762845,0.0385448,2687.6,2687.5,6.63076006]
["bitfinex","ETHUSD",1727106763040,0.0385448,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727106763269,0.0385448,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1727106763270,3.7593848,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1727106763470,0.37593848,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727106763671,1.15504449,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1727106763986,0.37593848,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1727106764278,2.04340864,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727106764482,0.8176,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1727106764880,0.8176,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1727106765389,0.81765081,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1727106765609,1.09672244,2687.6,2687.2,6.0844432]
["bitfinex","ETHUSD",1727106765766,0.81765081,2687.6,2687.2,6.0844432]
["bitfinex","ETHUSD",1727106765971,0.0385448,2687.6,2687.2,6.0844432]
["bitfinex","ETHUSD",1727106766204,3.72093,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727106766382,3.72093,2687.5,2686.9,2.3632032]
["bitfinex","ETHUSD",1727106766383,1.66743395,2687.4,2686.7,0.0579]
["bitfinex","ETHUSD",1727106766586,0.77910601,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1727106766812,1.34991364,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1727106766966,0.77910601,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727106767502,0.77910601,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727106767712,0.81765081,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1727106767874,0.88835114,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1727106768072,0.0385448,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1727106768367,0.81765081,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1727106768684,0.81765081,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727106769005,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106774809,0.0385448,2687.6,2687.5,3.75724142]
["bitfinex","ETHUSD",1727106775209,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106778501,0.0385448,2687.6,2687.1,7.19102349]
["bitfinex","ETHUSD",1727106778502,0.0385448,2687.6,2687.3,3.7211]
["bitfinex","ETHUSD",1727106778818,0.8263,2687.5,2687.3,3.7211]
["bitfinex","ETHUSD",1727106779318,0.0385448,2687.6,2687.3,3.7211]
["bitfinex","ETHUSD",1727106779505,0.0385448,2687.6,2687.4,3.721]
["bitfinex","ETHUSD",1727106779910,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106781819,0.0385448,2687.6,2687.5,3.77883]
["bitfinex","ETHUSD",1727106782396,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106786089,0.8320448,2687.6,2686.9,0.0579]
["bitfinex","ETHUSD",1727106786287,1.61115081,2687.6,2687.4,3.72102]
["bitfinex","ETHUSD",1727106786511,0.81765081,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106786719,0.92711551,2687.6,2687.4,3.72102]
["bitfinex","ETHUSD",1727106786909,0.81765081,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106787113,0.81765081,2687.6,2687.0,4.0]
["bitfinex","ETHUSD",1727106787313,0.81765081,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727106787517,0.81765081,2687.6,2687.4,7.44205]
["bitfinex","ETHUSD",1727106787825,0.81765081,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1727106788805,0.81765081,2687.6,2687.4,7.44194]
["bitfinex","ETHUSD",1727106789004,0.81765081,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106789205,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106790236,0.92749478,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106790431,1.70660079,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106790838,0.0385448,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106791636,0.81765081,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106792309,1.70704373,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106792630,1.70741217,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106792847,0.0385448,2687.6,2687.5,3.77883]
["bitfinex","ETHUSD",1727106793055,0.0385448,2687.6,2687.5,7.64751696]
["bitfinex","ETHUSD",1727106793338,0.0385448,2687.6,2687.5,6.77883]
["bitfinex","ETHUSD",1727106793536,0.0385448,2687.6,2687.5,3.77883]
["bitfinex","ETHUSD",1727106793942,0.0385448,2687.6,2687.5,7.77883]
["bitfinex","ETHUSD",1727106794504,0.0385448,2687.6,2687.5,10.77883]
["bitfinex","ETHUSD",1727106794826,0.0385448,2687.6,2687.5,6.77883]
["bitfinex","ETHUSD",1727106796018,0.0385448,2687.6,2687.5,10.77883]
["bitfinex","ETHUSD",1727106798248,0.0385448,2687.6,2687.5,30.346399]
["bitfinex","ETHUSD",1727106798553,0.0385448,2687.6,2687.5,32.10775713]
["bitfinex","ETHUSD",1727106799109,0.0385448,2687.6,2687.5,26.74073413]
["bitfinex","ETHUSD",1727106799318,0.0385448,2687.6,2687.5,25.44404913]
["bitfinex","ETHUSD",1727106799515,0.0385448,2687.6,2687.5,17.12854801]
["bitfinex","ETHUSD",1727106799721,0.0385448,2687.6,2687.5,11.13625199]
["bitfinex","ETHUSD",1727106799955,0.0385448,2687.6,2687.5,8.13625199]
["bitfinex","ETHUSD",1727106800109,0.0385448,2687.6,2687.5,7.77883]
["bitfinex","ETHUSD",1727106801307,0.0385448,2687.6,2687.5,6.77883]
["bitfinex","ETHUSD",1727106802945,0.0385448,2687.6,2687.5,11.19570028]
["bitfinex","ETHUSD",1727106804059,0.0385448,2687.6,2687.5,11.6112224]
["bitfinex","ETHUSD",1727106804361,0.0385448,2687.6,2687.5,10.77883]
["bitfinex","ETHUSD",1727106805047,0.0385448,2687.6,2687.5,11.68604971]
["bitfinex","ETHUSD",1727106805540,0.0385448,2687.6,2687.5,19.77099483]
["bitfinex","ETHUSD",1727106805954,0.0385448,2687.6,2687.5,19.41377512]
["bitfinex","ETHUSD",1727106806123,0.0385448,2687.6,2687.5,15.41377512]
["bitfinex","ETHUSD",1727106806719,0.0385448,2687.6,2687.5,25.12946615]
["bitfinex","ETHUSD",1727106807922,0.0385448,2687.6,2687.5,25.57459808]
["bitfinex","ETHUSD",1727106809063,0.0385448,2687.6,2687.5,29.57459808]
["bitfinex","ETHUSD",1727106810778,0.0385448,2687.6,2687.5,29.23669408]
["bitfinex","ETHUSD",1727106811484,0.0385448,2687.6,2687.5,18.07335808]
["bitfinex","ETHUSD",1727106811691,0.0385448,2687.6,2687.5,11.55147315]
["bitfinex","ETHUSD",1727106811889,0.0385448,2687.6,2687.5,11.19435212]
["bitfinex","ETHUSD",1727106812389,0.0385448,2687.6,2687.5,7.19435212]
["bitfinex","ETHUSD",1727106813344,0.0385448,2687.6,2687.5,19.97230205]
["bitfinex","ETHUSD",1727106813568,0.0385448,2687.6,2687.5,20.87900549]
["bitfinex","ETHUSD",1727106815482,0.0385448,2687.6,2687.5,24.87900549]
["bitfinex","ETHUSD",1727106816375,1e-08,2687.6,2687.5,24.46348337]
["bitfinex","ETHUSD",1727106816692,0.0385448,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106820569,0.0385448,2688.4,2688.3,6.75606425]
["bitfinex","ETHUSD",1727106821894,0.0385448,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727106822458,0.0385448,2688.4,2688.3,6.75606233]
["bitfinex","ETHUSD",1727106823980,0.0385448,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727106824346,0.8325448,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106824547,0.8325448,2688.4,2687.9,2.36271871]
["bitfinex","ETHUSD",1727106824548,0.92729829,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1727106824753,0.794,2688.1,2687.9,4.0]
["bitfinex","ETHUSD",1727106824955,2.46189586,2688.0,2687.9,4.0]
["bitfinex","ETHUSD",1727106825787,0.794,2687.9,2687.8,3.72042]
["bitfinex","ETHUSD",1727106827181,0.794,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1727106827349,0.794,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1727106827350,0.8305,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1727106827680,1.88753498,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1727106828246,1.88753498,2687.8,2687.6,7.44147]
["bitfinex","ETHUSD",1727106828451,1.60961676,2687.8,2687.6,3.7207]
["bitfinex","ETHUSD",1727106829475,1.60961676,2687.8,2687.6,3.72068]
["bitfinex","ETHUSD",1727106829673,0.8305,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106829877,0.77911676,2687.9,2687.7,6.55079612]
["bitfinex","ETHUSD",1727106830187,0.7718,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106830402,1.55091676,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106830687,2.43993998,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106830998,0.7718,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727106833269,1.59616156,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106833472,0.8170448,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106835361,1.7065027,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106835561,2.48561946,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106836291,1.70711946,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106836492,0.0385448,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727106836846,0.0385448,2688.4,2688.3,7.22347634]
["bitfinex","ETHUSD",1727106837003,0.0385448,2688.4,2688.3,7.18724741]
["bitfinex","ETHUSD",1727106838267,0.0385448,2688.4,2688.3,7.22347089]
["bitfinex","ETHUSD",1727106838789,0.0385448,2688.4,2688.3,7.63237934]
["bitfinex","ETHUSD",1727106840252,0.0385448,2688.4,2688.3,7.18724741]
["bitfinex","ETHUSD",1727106840664,0.0385448,2688.4,2688.3,7.63237934]
["bitfinex","ETHUSD",1727106841290,0.0385448,2688.4,2688.3,11.63237934]
["bitfinex","ETHUSD",1727106842405,0.0385448,2688.4,2688.3,12.18237934]
["bitfinex","ETHUSD",1727106842705,0.0385448,2688.4,2688.3,12.24027934]
["bitfinex","ETHUSD",1727106842914,0.0385448,2688.4,2688.3,11.18724741]
["bitfinex","ETHUSD",1727106843518,0.0385448,2688.4,2688.3,7.18724741]
["bitfinex","ETHUSD",1727106843802,0.0385448,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727106844916,0.0385448,2688.4,2688.3,7.16495193]
["bitfinex","ETHUSD",1727106845216,0.0385448,2688.4,2688.3,7.22285193]
["bitfinex","ETHUSD",1727106845731,0.0385448,2688.4,2688.3,12.18656918]
["bitfinex","ETHUSD",1727106846923,0.0385448,2688.4,2688.3,11.77285193]
["bitfinex","ETHUSD",1727106847829,0.0385448,2688.4,2688.3,11.22285193]
["bitfinex","ETHUSD",1727106848324,0.0385448,2688.4,2688.3,12.18656918]
["bitfinex","ETHUSD",1727106848488,0.0385448,2688.4,2688.3,21.49043118]
["bitfinex","ETHUSD",1727106848985,0.0385448,2688.4,2688.3,23.85314989]
["bitfinex","ETHUSD",1727106849188,0.0385448,2688.4,2688.3,20.94043118]
["bitfinex","ETHUSD",1727106849492,0.0385448,2688.4,2688.3,13.46032293]
["bitfinex","ETHUSD",1727106850023,0.0385448,2688.4,2688.3,11.22285193]
["bitfinex","ETHUSD",1727106851097,0.0385448,2688.4,2688.3,10.71982]
["bitfinex","ETHUSD",1727106852547,0.0385448,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727106853259,0.7588,2688.3,2688.2,3.71994]
["bitfinex","ETHUSD",1727106854115,1.81251946,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727106854447,1.81251946,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1727106854656,0.88937957,2688.2,2688.1,3.72002]
["bitfinex","ETHUSD",1727106854860,1.66849633,2688.2,2688.1,3.72002]
["bitfinex","ETHUSD",1727106855155,0.7588,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727106855632,0.7588,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727106855822,1.81251946,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727106856457,1.81251946,2688.3,2687.7,7.16569193]
["bitfinex","ETHUSD",1727106856620,0.77911676,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727106856816,1.66845722,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1727106857022,2.49815722,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727106857220,0.8297,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106857747,1.60881676,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106857918,2.49814101,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106858123,2.4980778,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106858354,0.8297,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106858821,0.8297,2688.0,2687.6,4.16590193]
["bitfinex","ETHUSD",1727106858822,2.49807063,2688.0,2687.7,6.72053]
["bitfinex","ETHUSD",1727106859023,1.60881676,2688.0,2687.7,6.72053]
["bitfinex","ETHUSD",1727106859333,1.60881676,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1727106859535,0.88917707,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1727106859735,1.66829383,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1727106859944,1.60881676,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1727106860153,1.60881676,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727106860622,2.04259705,2688.0,2687.6,7.4414]
["bitfinex","ETHUSD",1727106860823,1.66817994,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1727106861023,1.66817994,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727106861224,1.60881676,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727106861453,1.60881676,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106861657,0.8297,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106862036,0.8297,2688.0,2687.9,6.08308871]
["bitfinex","ETHUSD",1727106862240,1.16956547,2688.3,2687.9,6.08308871]
["bitfinex","ETHUSD",1727106862241,0.77911676,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106862425,0.88882584,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106862632,1.60881676,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727106862834,2.49756325,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727106863973,2.49754375,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727106864127,2.86810915,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1727106864332,1.66762035,2688.2,2688.1,3.71999]
["bitfinex","ETHUSD",1727106864564,1.66763227,2688.2,2688.1,3.71999]
["bitfinex","ETHUSD",1727106865454,1.20811027,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1727106865455,0.0385448,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106865627,0.0385448,2688.4,2688.3,9.08253871]
["bitfinex","ETHUSD",1727106867253,0.0385448,2688.4,2688.3,9.58557064]
["bitfinex","ETHUSD",1727106867583,0.0385448,2688.4,2688.3,13.99928789]
["bitfinex","ETHUSD",1727106867948,0.0385448,2688.4,2688.3,26.6747186]
["bitfinex","ETHUSD",1727106868281,0.0385448,2688.4,2688.3,24.66862484]
["bitfinex","ETHUSD",1727106868487,0.0385448,2688.4,2688.3,24.31199989]
["bitfinex","ETHUSD",1727106868976,0.0385448,2688.4,2688.3,14.54928789]
["bitfinex","ETHUSD",1727106869192,0.0385448,2688.4,2688.3,18.30228789]
["bitfinex","ETHUSD",1727106869477,0.0385448,2688.4,2688.3,16.16328789]
["bitfinex","ETHUSD",1727106869779,0.0385448,2688.4,2688.3,14.54928789]
["bitfinex","ETHUSD",1727106869981,0.0385448,2688.4,2688.3,16.08912689]
["bitfinex","ETHUSD",1727106870145,0.0385448,2688.4,2688.3,13.58557064]
["bitfinex","ETHUSD",1727106870339,0.0385448,2688.4,2688.3,13.52767064]
["bitfinex","ETHUSD",1727106870588,0.8084448,2688.4,2688.3,7.71982]
["bitfinex","ETHUSD",1727106870886,0.8084448,2688.4,2688.3,10.08253871]
["bitfinex","ETHUSD",1727106871063,0.0385448,2688.4,2688.3,10.52767064]
["bitfinex","ETHUSD",1727106871580,0.0385448,2688.4,2688.3,10.58557064]
["bitfinex","ETHUSD",1727106871875,0.0385448,2688.4,2688.3,13.58557064]
["bitfinex","ETHUSD",1727106872440,0.0385448,2688.4,2688.3,13.52767064]
["bitfinex","ETHUSD",1727106877272,0.0385448,2688.4,2688.3,9.52767064]
["bitfinex","ETHUSD",1727106880397,0.0385448,2688.4,2688.3,13.52767064]
["bitfinex","ETHUSD",1727106883350,0.0385448,2688.4,2688.3,9.52767064]
["bitfinex","ETHUSD",1727106885331,0.0385448,2688.4,2688.3,9.94138789]
["bitfinex","ETHUSD",1727106885945,0.0385448,2688.4,2688.3,24.8496176]
["bitfinex","ETHUSD",1727106886115,0.81743816,2689.2,2688.3,24.8496176]
["bitfinex","ETHUSD",1727106886116,0.0385448,2689.2,2689.1,6.71871]
["bitfinex","ETHUSD",1727106886454,0.0385448,2689.2,2689.1,9.11759437]
["bitfinex","ETHUSD",1727106886657,0.0385448,2689.2,2689.1,9.08142871]
["bitfinex","ETHUSD",1727106890199,0.0385448,2689.2,2689.1,9.58446064]
["bitfinex","ETHUSD",1727106890558,0.0385448,2689.2,2689.1,10.54817789]
["bitfinex","ETHUSD",1727106891590,0.0385448,2689.2,2689.1,7.22174193]
["bitfinex","ETHUSD",1727106891795,0.0385448,2689.2,2689.1,9.58446064]
["bitfinex","ETHUSD",1727106892891,0.0385448,2689.2,2689.1,10.13446064]
["bitfinex","ETHUSD",1727106893650,0.0385448,2689.2,2689.1,14.54817789]
["bitfinex","ETHUSD",1727106894049,0.0385448,2689.2,2689.1,10.71871]
["bitfinex","ETHUSD",1727106896056,0.0385448,2689.2,2689.1,6.71871]
["bitfinex","ETHUSD",1727106896252,0.0385448,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727106896458,0.0385448,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1727106897007,0.783,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727106897253,0.783,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727106900458,0.783,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727106900459,0.783,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1727106900763,0.783,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1727106901043,0.7774,2688.7,2688.4,0.38723455]
["bitfinex","ETHUSD",1727106901247,0.7774,2688.7,2688.3,7.43945]
["bitfinex","ETHUSD",1727106901451,0.7774,2688.7,2688.5,3.71944]
["bitfinex","ETHUSD",1727106901653,0.7774,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727106902609,0.7774,2688.7,2688.4,0.47255693]
["bitfinex","ETHUSD",1727106902810,0.7774,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1727106903019,0.7774,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1727106903251,0.7774,2688.7,2688.4,3.71964]
["bitfinex","ETHUSD",1727106903554,1.30493934,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727106903708,0.7774,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727106905653,0.7678,2689.0,2688.9,3.71887]
["bitfinex","ETHUSD",1727106906640,0.7678,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1727106906813,0.7678,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1727106907014,0.7678,2688.8,2688.2,3.0]
["bitfinex","ETHUSD",1727106907248,0.7678,2688.8,2688.1,4.63580418]
["bitfinex","ETHUSD",1727106907249,2.19021124,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1727106907549,2.19021124,2688.8,2688.1,4.63580418]
["bitfinex","ETHUSD",1727106907550,0.8136,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1727106907748,0.77889336,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1727106908048,0.8136,2688.5,2688.2,3.71996]
["bitfinex","ETHUSD",1727106908251,1.59249336,2688.5,2688.2,3.71996]
["bitfinex","ETHUSD",1727106908437,1.59249336,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727106908438,0.8136,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727106908611,0.8136,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727106908827,0.8136,2688.5,2688.2,3.0]
["bitfinex","ETHUSD",1727106908828,1.05509924,2688.5,2688.2,3.0]
["bitfinex","ETHUSD",1727106909023,2.42690811,2688.4,2688.2,3.0]
["bitfinex","ETHUSD",1727106909223,1.53839336,2688.4,2688.2,3.0]
["bitfinex","ETHUSD",1727106909522,1.65859385,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727106909859,1.65859385,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1727106909860,0.77,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1727106910025,0.24373329,2688.0,2687.8,3.72041]
["bitfinex","ETHUSD",1727106910424,0.24373329,2688.0,2687.7,0.47255693]
["bitfinex","ETHUSD",1727106910425,0.7756,2687.9,2687.7,0.47255693]
["bitfinex","ETHUSD",1727106911043,0.7756,2687.9,2687.7,4.19310693]
["bitfinex","ETHUSD",1727106911273,0.7756,2687.9,2687.1,0.44316725]
["bitfinex","ETHUSD",1727106911563,0.7573,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1727106911715,0.7573,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1727106911923,1.80659946,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1727106912145,1.02786045,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1727106912351,1.02786045,2687.4,2686.3,4.1683156]
["bitfinex","ETHUSD",1727106912352,1.02786045,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1727106912554,5.52766946,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1727106912922,1.66680701,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1727106913123,0.64157375,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1727106913345,5.52766946,2687.4,2686.8,2.36271871]
["bitfinex","ETHUSD",1727106913346,0.77873901,2687.3,2686.8,2.36271871]
["bitfinex","ETHUSD",1727106913529,0.7573,2687.4,2687.1,3.72136]
["bitfinex","ETHUSD",1727106913730,4.47836,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1727106914132,4.51642,2687.3,2686.7,10.44389]
["bitfinex","ETHUSD",1727106914453,4.51642,2687.3,2686.9,3.0]
["bitfinex","ETHUSD",1727106914454,0.7952,2687.3,2686.9,3.0]
["bitfinex","ETHUSD",1727106914663,0.451626,2687.2,2686.9,3.0]
["bitfinex","ETHUSD",1727106915258,0.451626,2687.2,2686.7,6.7219]
["bitfinex","ETHUSD",1727106915433,0.451626,2687.2,2686.7,6.72194]
["bitfinex","ETHUSD",1727106915633,0.7952,2687.3,2686.6,6.08479871]
["bitfinex","ETHUSD",1727106915881,0.7952,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1727106916183,0.7956,2687.8,2687.4,3.72093]
["bitfinex","ETHUSD",1727106916315,0.7956,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1727106916517,0.7956,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1727106916762,0.451598,2687.7,2687.4,3.72103]
["bitfinex","ETHUSD",1727106916935,0.7956,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727106917519,0.7956,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106917731,0.77873901,2688.1,2687.1,6.08415871]
["bitfinex","ETHUSD",1727106917732,0.8003,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1727106917921,0.8003,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727106918359,0.8003,2688.1,2687.4,2.36271871]
["bitfinex","ETHUSD",1727106918559,0.8003,2688.1,2687.9,3.7203]
["bitfinex","ETHUSD",1727106918765,0.8003,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727106919120,4.49807901,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1727106919433,2.12606445,2688.6,2688.4,3.71957]
["bitfinex","ETHUSD",1727106919633,0.8103,2688.6,2688.4,3.71957]
["bitfinex","ETHUSD",1727106919963,0.8103,2688.6,2688.0,0.03626104]
["bitfinex","ETHUSD",1727106919964,0.8103,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1727106920139,0.8103,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1727106920867,0.8103,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727106922046,0.8103,2688.6,2688.4,7.43924]
["bitfinex","ETHUSD",1727106922225,0.8103,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727106925039,0.8103,2688.6,2688.4,7.43919]
["bitfinex","ETHUSD",1727106925228,0.8103,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1727106925848,0.8103,2688.6,2688.4,7.43918]
["bitfinex","ETHUSD",1727106926062,0.8103,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1727106926423,0.8103,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1727106926762,0.8103,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727106926926,0.8103,2688.6,2688.3,3.71969]
["bitfinex","ETHUSD",1727106927122,0.8103,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1727106927861,0.8103,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1727106928081,4.5298,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1727106928223,0.45298,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1727106928443,0.7864,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1727106928675,3.71989,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1727106928878,3.71989,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1727106928879,3.72017,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1727106929181,0.7831,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1727106929480,0.82229,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1727106929653,3.72012,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1727106930068,0.8312,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106930577,0.8312,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1727106930937,3.72055,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1727106931141,0.8277,2687.6,2687.3,3.72113]
["bitfinex","ETHUSD",1727106931573,1.29182785,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727106931881,0.8277,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106932581,0.7654,2688.1,2687.5,3.72093]
["bitfinex","ETHUSD",1727106932748,0.7654,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1727106932948,0.7654,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1727106933148,0.7654,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1727106933551,3.72012,2688.1,2687.4,3.72095]
["bitfinex","ETHUSD",1727106933753,0.7823,2687.9,2687.4,7.4419]
["bitfinex","ETHUSD",1727106933966,0.7823,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1727106934588,0.7932,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1727106934807,0.7932,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1727106935306,0.7932,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1727106935307,0.7932,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1727106935810,1.244586,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1727106935979,1.244586,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1727106936184,1.244586,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1727106936705,1.244586,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106936880,0.7932,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106937083,1.140612,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1727106937282,1.140612,2688.0,2687.7,3.72054]
["bitfinex","ETHUSD",1727106937283,0.7686,2688.0,2687.7,3.72054]
["bitfinex","ETHUSD",1727106938210,0.7686,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1727106938427,0.7686,2688.0,2687.3,3.77909]
["bitfinex","ETHUSD",1727106938428,0.7686,2688.0,2687.7,7.44128]
["bitfinex","ETHUSD",1727106938627,0.7686,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727106939192,0.7686,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106940111,0.7686,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1727106940422,0.7686,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727106941212,0.774,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1727106941412,2.21248345,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1727106941710,2.21248345,2688.3,2688.1,3.72007]
["bitfinex","ETHUSD",1727106941911,2.21248345,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1727106942228,0.774,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1727106942383,1.54383901,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1727106942724,1.54383901,2688.8,2688.6,3.71933]
["bitfinex","ETHUSD",1727106942725,0.7651,2688.8,2688.6,3.71933]
["bitfinex","ETHUSD",1727106942908,0.7651,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1727106943685,0.7651,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727106944787,0.77873901,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1727106944988,1.56953901,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727106945305,2.81252451,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727106945620,2.81252451,2689.0,2688.8,3.7191]
["bitfinex","ETHUSD",1727106945822,1.92469027,2689.0,2688.8,3.7191]
["bitfinex","ETHUSD",1727106946040,1.92469027,2689.0,2688.2,0.0579]
["bitfinex","ETHUSD",1727106946041,5.64356027,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1727106946243,0.77808729,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1727106946538,1.55738729,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1727106946751,0.8879572,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1727106946903,1.55738729,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1727106947304,1.66603253,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1727106947513,0.61648325,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1727106947948,2.2826309,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1727106948120,0.61648325,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1727106948315,0.77808729,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1727106948523,1.55738729,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1727106949142,1.55738729,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1727106949439,1.66620394,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1727106949600,1.66620394,2688.5,2688.1,7.44018]
["bitfinex","ETHUSD",1727106949804,1.62157188,2688.4,2688.0,0.63602636]
["bitfinex","ETHUSD",1727106950036,1.58338729,2688.2,2687.9,3.72031]
["bitfinex","ETHUSD",1727106950242,1.58338729,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727106950538,1.66639864,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727106950706,1.58338729,2688.2,2687.8,0.58831987]
["bitfinex","ETHUSD",1727106950906,1.58338729,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1727106951152,0.27529528,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727106952004,1.58338729,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727106952203,0.8053,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106952403,0.77808729,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727106952641,0.77808729,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727106952818,0.77808729,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727106953010,0.831,2688.2,2688.0,0.58831987]
["bitfinex","ETHUSD",1727106953238,0.831,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1727106953520,1.60908729,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727106953800,1.60908729,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106953953,2.49781556,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106954155,1.71972827,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106954351,0.831,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727106954831,0.831,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727106955007,1.91531493,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1727106955215,1.91531493,2688.2,2687.8,7.44082]
["bitfinex","ETHUSD",1727106955393,1.91531493,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1727106955694,0.7088344,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727106956052,1.13722764,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1727106956689,1.13722764,2688.2,2687.9,4.30868987]
["bitfinex","ETHUSD",1727106956994,1.91531493,2688.2,2687.9,4.30868987]
["bitfinex","ETHUSD",1727106957225,1.91531493,2688.2,2687.9,4.30867987]
["bitfinex","ETHUSD",1727106957525,0.8888087,2688.1,2687.9,0.58831987]
["bitfinex","ETHUSD",1727106957732,2.00374639,2688.1,2687.7,4.27401701]
["bitfinex","ETHUSD",1727106957894,2.00374639,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1727106957895,0.77808729,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727106958092,2.46994994,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727106958294,0.88889601,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1727106958518,1.6669833,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1727106958828,0.77808729,2687.9,2687.4,4.14169688]
["bitfinex","ETHUSD",1727106958999,0.7708,2687.8,2687.4,4.30928987]
["bitfinex","ETHUSD",1727106959200,1.91097008,2687.7,2687.4,4.30928987]
["bitfinex","ETHUSD",1727106959426,1.91097008,2687.7,2687.4,0.58831987]
["bitfinex","ETHUSD",1727106959427,1.66747089,2687.6,2687.4,0.58831987]
["bitfinex","ETHUSD",1727106959736,1.66747089,2687.5,2687.2,0.55337701]
["bitfinex","ETHUSD",1727106959932,0.77808729,2687.6,2687.4,3.72101]
["bitfinex","ETHUSD",1727106960288,0.77808729,2687.5,2687.4,3.72101]
["bitfinex","ETHUSD",1727106960503,0.77808729,2687.6,2687.4,3.72101]
["bitfinex","ETHUSD",1727106961026,1.66756566,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106961244,0.7708,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727106961245,1.94036547,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727106961388,0.77948473,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106961587,1.16956547,2688.0,2687.6,6.62729577]
["bitfinex","ETHUSD",1727106961588,0.77961021,2687.9,2687.8,7.44102]
["bitfinex","ETHUSD",1727106961846,1.66919478,2687.9,2687.8,7.44102]
["bitfinex","ETHUSD",1727106962324,1.66919478,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727106965455,0.77961021,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727106965640,0.77961021,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727106965841,0.77961021,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727106966136,0.77961021,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727106966652,1.6691703,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727106966852,1.66913185,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727106967366,1.16956547,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1727106967367,0.77961021,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727106967664,1.16956547,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727106967952,2.05900461,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727106968325,2.05900461,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1727106968326,2.69551863,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1727106968551,1.59466136,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1727106968751,0.77956136,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1727106968924,2.05878118,2688.2,2687.6,6.72075]
["bitfinex","ETHUSD",1727106968925,0.77956136,2687.9,2687.6,6.72075]
["bitfinex","ETHUSD",1727106969124,0.77956136,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727106969541,1.6690005,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727106969744,0.77956136,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727106970055,0.77956136,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1727106970353,0.77956136,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1727106970563,1.6694426,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1727106970871,0.77956136,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106971165,0.77956136,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1727106971359,0.8118128,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1727106971360,1.66945583,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106971528,1.66950042,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106971930,0.77956136,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1727106972356,0.77956136,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106972679,1.66949332,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106973241,0.88993196,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106973474,1.66992185,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106973785,1.66992333,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106973949,3.43642457,2687.8,2687.5,4.26487891]
["bitfinex","ETHUSD",1727106974140,0.77998401,2687.6,2687.5,4.26487891]
["bitfinex","ETHUSD",1727106974662,2.15713458,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727106974974,2.15713458,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106974975,0.77998401,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106975185,1.66996007,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727106975981,1.66996007,2687.8,2687.6,0.54405891]
["bitfinex","ETHUSD",1727106976148,2.86390992,2687.7,2687.4,3.72096]
["bitfinex","ETHUSD",1727106976360,0.78001214,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1727106976688,0.89006281,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1727106976993,0.78001214,2687.5,2687.3,4.26524891]
["bitfinex","ETHUSD",1727106977590,0.78001214,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106978084,1.67001841,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106978787,0.78001214,2687.6,2687.4,4.26511891]
["bitfinex","ETHUSD",1727106978989,0.78001214,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106979147,1.66995747,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106979789,0.88994533,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727106980176,1.16934204,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727106980391,1.16934204,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727106980851,2.05930487,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727106981053,0.7587,2687.6,2686.8,0.0579]
["bitfinex","ETHUSD",1727106981273,0.77989661,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1727106981567,0.77989661,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727106982686,1.66986538,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727106983418,1.66969411,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727106983595,0.77989661,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1727106983797,1.66966997,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727106984287,0.77989661,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727106984495,1.66945191,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727106984706,1.66945191,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1727106984707,1.66947159,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1727106984896,1.66947159,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1727106984897,2.42920671,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1727106985190,1.53959661,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1727106986191,1.66931266,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727106986395,1.66912778,2686.9,2686.6,7.44422]
["bitfinex","ETHUSD",1727106986561,0.77989661,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727106986896,1.07917842,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1727106987100,0.88919037,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1727106987317,1.07917842,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1727106987458,1.07917842,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727106987791,1.53959661,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727106987995,0.7597,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727106988797,1.57949661,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1727106988961,1.16934204,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106988962,0.77989661,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727106989157,0.77989661,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106989358,1.99902307,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106989585,1.99790097,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727106989983,2.3884685,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727106990306,1.66737352,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1727106990598,1.66744323,2687.3,2687.1,7.44279]
["bitfinex","ETHUSD",1727106990754,0.77888561,2687.3,2687.1,7.44279]
["bitfinex","ETHUSD",1727106990979,1.01606867,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1727106991186,2.42194409,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1727106991417,1.53318561,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1727106992118,1.53318561,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1727106992620,0.88896512,2687.1,2687.0,3.72161]
["bitfinex","ETHUSD",1727106993233,1.53318561,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1727106993386,1.99240243,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727106993725,2.88132737,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727106993923,2.42211055,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727106994588,2.42211055,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1727106994926,1.53318561,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1727106995226,1.66783425,2687.1,2687.0,3.72154]
["bitfinex","ETHUSD",1727106995433,1.66783425,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727106995729,1.17105524,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727106996971,1.66778919,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1727106997103,0.87193621,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1727106997291,0.77909442,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106997636,1.76105918,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106997816,1.66318187,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727106998125,1.55339442,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1727106998326,1.76081326,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1727106998547,1.76081326,2686.6,2686.3,7.44499]
["bitfinex","ETHUSD",1727106998548,1.64410587,2686.6,2686.3,7.44499]
["bitfinex","ETHUSD",1727106998744,1.64410587,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1727106998906,1.55104477,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1727106999207,1.64410588,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727106999405,5.36631588,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727106999644,2.39863028,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1727106999813,1.51009021,2686.5,2686.0,3.7614748]
["bitfinex","ETHUSD",1727107000035,1.66762955,2686.4,2686.0,3.7614748]
["bitfinex","ETHUSD",1727107000234,0.77909442,2686.4,2686.0,3.7614748]
["bitfinex","ETHUSD",1727107000405,3.72315,2685.9,2684.6,3.72492]
["bitfinex","ETHUSD",1727107000608,3.72315,2685.9,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107000609,0.77861966,2685.7,2685.2,3.7625748]
["bitfinex","ETHUSD",1727107000809,0.87171388,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727107001010,0.09309598,2685.6,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107001307,3.72364,2685.6,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107001608,4.50206966,2685.7,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107001807,0.56529847,2685.6,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107002044,0.7585,2685.4,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107002516,3.72397,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107002719,3.81707905,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107003619,0.09310905,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107003825,0.78689864,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107004052,0.78689976,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107004350,4.51086976,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107004642,0.78689976,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107005218,4.5108704,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107005430,0.7869004,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107005631,0.7585,2685.4,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107006240,0.09310565,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107006543,0.7585,2685.4,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107007631,3.72397,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107008149,5.13089636,2685.3,2685.2,0.0385448]
["bitfinex","ETHUSD",1727107008450,6.38564858,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107009124,6.29252101,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107009813,9.29252101,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107014056,2.01855101,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107014266,0.7638,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107014466,4.48777,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107014861,0.7638,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107015489,4.48777,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107015781,5.03777,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107015982,5.913933,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107016683,5.363933,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107017992,3.56529847,2685.6,2685.2,3.72718931]
["bitfinex","ETHUSD",1727107018163,3.72382,2685.5,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107018763,0.8057,2685.4,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107019499,4.5296,2685.4,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107019793,0.8057,2685.4,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107020086,0.825326,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107020449,8.43861313,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107020650,8.345496,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107021668,1.621526,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107022200,8.345496,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107022411,1.621526,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107022764,5.345496,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107022984,8.345496,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107023500,0.825326,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107023712,0.8246,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727107024006,0.8246,2685.7,2685.4,3.72371]
["bitfinex","ETHUSD",1727107024168,0.8246,2685.7,2685.4,7.44748]
["bitfinex","ETHUSD",1727107024490,0.372315,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727107024664,4.54764,2686.0,2685.4,7.44741]
["bitfinex","ETHUSD",1727107024872,0.8246,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1727107025085,0.8246,2686.0,2685.4,0.0579]
["bitfinex","ETHUSD",1727107025290,1.15840474,2686.3,2685.4,3.7817]
["bitfinex","ETHUSD",1727107025495,1.15840474,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1727107025702,4.81978643,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1727107025867,3.72287,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1727107026071,3.72287,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1727107026266,0.0930922,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1727107026492,0.0930922,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1727107026805,0.769,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1727107027100,0.09309055,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1727107027470,0.09309055,2685.8,2685.2,3.78507931]
["bitfinex","ETHUSD",1727107027672,0.09309055,2685.8,2685.6,7.44701]
["bitfinex","ETHUSD",1727107027897,0.09309055,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1727107028201,0.755,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1727107028370,8.245,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1727107028596,0.755,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1727107028808,0.755,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1727107028990,0.755,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727107030901,2.36685953,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1727107031701,8.2566,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1727107033001,10.62345953,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1727107033515,0.09305679,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1727107033814,14.34528953,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1727107033978,0.09306687,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1727107034164,2.36685953,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1727107035903,0.8074,2686.2,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107036223,3.72326,2685.9,2685.2,3.72710931]
["bitfinex","ETHUSD",1727107036366,6.08994953,2686.0,2685.3,3.72395]
["bitfinex","ETHUSD",1727107036698,6.86856919,2686.0,2685.2,3.72710931]
["bitfinex","ETHUSD",1727107036894,10.59167919,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1727107037072,6.08994953,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1727107037273,0.72249356,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1727107038007,0.09309467,2685.8,2685.2,3.72710931]
["bitfinex","ETHUSD",1727107038308,3.81638467,2685.8,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107038876,3.15495953,2685.7,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107039207,3.72371,2685.5,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107039527,0.84714449,2685.4,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107039673,0.09310694,2685.4,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107039875,0.09310528,2685.5,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107040301,0.77861966,2685.8,2685.3,0.0579]
["bitfinex","ETHUSD",1727107040502,0.77861966,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1727107040680,1.13498609,2686.1,2685.3,3.78177]
["bitfinex","ETHUSD",1727107040875,1.13498609,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1727107040876,0.98001138,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1727107041080,1.80897095,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1727107041314,3.72344,2685.7,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107041622,1.75927523,2685.6,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107041911,0.8274,2685.5,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107042213,3.53478903,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107042418,9.78324129,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107042594,9.69012471,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107042791,7.32326518,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107043114,7.41638176,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107043425,9.79980891,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107043577,11.26393166,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107044099,12.05023166,2685.3,2685.2,0.00307931]
["bitfinex","ETHUSD",1727107044303,14.04299233,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107044505,13.49299233,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107045003,12.60730635,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107045200,13.49299233,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107045407,14.97454675,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107045708,17.29950883,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107046082,13.49299233,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107046415,17.29974421,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107046581,14.97478213,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107046776,10.49299233,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107046982,14.2996997,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107047413,17.84960381,2685.3,2685.2,0.00024651]
["bitfinex","ETHUSD",1727107047742,3.72504,2684.6,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107047899,1.6681273,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107048238,3.81821109,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107048543,5.4862236,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107048835,1.7611436,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107049002,8.32225987,2684.6,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107049206,0.09313088,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107049428,0.87224979,2684.6,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107049630,0.77911891,2684.7,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107050016,1.66784431,2684.6,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107050312,0.77911891,2684.6,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107050516,0.77911891,2684.7,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107051151,1.66778086,2684.6,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107051459,4.50379891,2684.8,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107051946,0.88856798,2684.7,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107052118,4.50380891,2684.8,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107052313,0.77911891,2684.8,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107052513,1.66761813,2684.7,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107052714,0.77911891,2684.7,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107053134,0.77911891,2684.8,2684.4,3.7636948]
["bitfinex","ETHUSD",1727107053350,0.77911891,2684.8,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107053518,0.77911891,2685.0,2684.4,2.40540433]
["bitfinex","ETHUSD",1727107053835,1.16867836,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727107053836,0.77911891,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727107054041,0.77911891,2685.1,2684.9,3.78242]
["bitfinex","ETHUSD",1727107054715,0.77911891,2685.2,2684.9,3.78242]
["bitfinex","ETHUSD",1727107055354,0.77911891,2685.2,2685.0,3.72434]
["bitfinex","ETHUSD",1727107056476,1.16867836,2685.3,2684.9,3.78242]
["bitfinex","ETHUSD",1727107056477,0.77911891,2685.3,2684.9,3.78242]
["bitfinex","ETHUSD",1727107056639,0.77911891,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1727107056858,0.77911891,2685.2,2684.9,3.78234]
["bitfinex","ETHUSD",1727107057218,0.77911891,2685.2,2684.9,7.50678]
["bitfinex","ETHUSD",1727107057441,0.77911891,2685.2,2684.9,3.78234]
["bitfinex","ETHUSD",1727107057659,0.77911891,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727107057954,0.77911891,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727107058152,1.66753977,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727107058355,0.77911891,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727107058657,1.66760148,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727107059357,1.66760148,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727107059580,0.77911891,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727107060536,0.77911891,2685.2,2684.9,0.0579]
["bitfinex","ETHUSD",1727107060744,0.77911891,2685.1,2684.9,3.78242]
["bitfinex","ETHUSD",1727107061519,0.77911891,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107061719,1.6677255,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107062365,1.01681891,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727107062568,0.8886106,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107062864,1.01681891,2685.2,2684.9,3.78241]
["bitfinex","ETHUSD",1727107063045,1.01681891,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727107063546,1.01681891,2685.2,2684.9,3.78241]
["bitfinex","ETHUSD",1727107063730,1.01681891,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727107065846,1.66775559,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107066264,1.66775964,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107066437,0.88864073,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107066639,1.66775964,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107066848,0.88864073,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727107067166,0.2377,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727107067332,1.01681891,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727107067539,1.01681891,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727107067738,1.01681891,2685.2,2685.0,7.44871]
["bitfinex","ETHUSD",1727107067962,1.01681891,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1727107068945,0.88876436,2685.1,2684.9,0.0579]
["bitfinex","ETHUSD",1727107069145,1.08654507,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1727107069370,1.16867836,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1727107069538,1.66784859,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1727107069747,0.77900286,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1727107070143,1.66788753,2684.8,2684.6,3.7249]
["bitfinex","ETHUSD",1727107070336,0.77900286,2684.8,2684.6,3.7249]
["bitfinex","ETHUSD",1727107070867,1.66788782,2684.8,2684.6,3.7249]
["bitfinex","ETHUSD",1727107071069,0.77900286,2684.8,2684.4,0.0964448]
["bitfinex","ETHUSD",1727107071344,0.77900286,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727107071542,1.6678236,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727107071879,1.6678236,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727107072075,0.77900286,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727107072242,0.88883125,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727107072439,0.77900286,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727107072638,0.88879823,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1727107072867,0.77900286,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1727107073640,1.66776519,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1727107073881,4.89323836,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1727107073882,0.77900286,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1727107074078,0.88876027,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1727107074392,0.77900286,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1727107074553,0.88873034,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1727107074885,0.77900286,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1727107075054,0.77900286,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1727107075386,0.88884263,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1727107075556,0.77900286,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1727107075983,1.66801842,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1727107076349,1.66801842,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1727107076544,0.77900286,2684.7,2684.4,3.8215848]
["bitfinex","ETHUSD",1727107076744,0.77900286,2684.7,2684.4,7.4888248]
["bitfinex","ETHUSD",1727107077447,0.77900286,2684.7,2684.4,3.7636848]
["bitfinex","ETHUSD",1727107077652,1.66823967,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727107077867,0.77900286,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727107078589,0.77900286,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727107078763,1.66849864,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727107079478,0.77900286,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727107079785,1.66849864,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727107079948,1.16867836,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727107080349,2.05904287,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107080654,1.16867836,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107081278,2.05904287,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107081585,2.44860233,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107082452,3.63699435,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107082652,2.44860233,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107083275,3.63699435,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107083460,2.07875653,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107083661,3.63699435,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107083850,2.44860233,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107084449,2.07875653,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107084791,2.44860233,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107085005,2.06255533,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107085205,2.06258098,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107085365,0.89036451,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727107085698,2.06384536,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727107085899,1.44892089,2684.8,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107086198,1.56315486,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107086360,3.64362351,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107086564,2.45478428,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107087519,8.41237629,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107087799,9.53760319,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107087975,8.68340666,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107088492,8.68420845,2684.5,2684.4,0.0385448]
["bitfinex","ETHUSD",1727107089718,11.42164873,2684.5,2684.4,0.00308535]
["bitfinex","ETHUSD",1727107089928,15.46780978,2684.5,2684.4,0.00024693]
["bitfinex","ETHUSD",1727107090225,15.46705651,2684.5,2684.4,0.00024693]
["bitfinex","ETHUSD",1727107090585,15.46558508,2684.5,2684.4,0.00024693]
["bitfinex","ETHUSD",1727107090787,15.46558508,2684.5,2684.3,0.00080372]
["bitfinex","ETHUSD",1727107091018,15.6904416,2684.4,2684.3,0.00080372]
["bitfinex","ETHUSD",1727107091321,16.36587536,2684.4,2684.3,0.00080372]
["bitfinex","ETHUSD",1727107091502,13.13449873,2684.4,2684.3,0.00080372]
["bitfinex","ETHUSD",1727107092321,18.13449873,2684.4,2684.3,0.00080372]
["bitfinex","ETHUSD",1727107092807,15.24206752,2684.4,2684.3,0.00080372]
["bitfinex","ETHUSD",1727107093010,15.24206752,2684.4,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107093011,3.72612,2683.8,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107093186,9.27174196,2683.7,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107093386,11.30629554,2683.7,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107094380,14.30629554,2683.7,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107094583,14.30464426,2683.7,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107094987,14.69492904,2683.7,2683.6,0.0385448]
["bitfinex","ETHUSD",1727107095291,4.50768,2683.0,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107095490,1.67005984,2682.9,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107095699,0.77938628,2683.0,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107095982,1.16998852,2683.1,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107095983,0.77938628,2683.1,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107096231,0.77938628,2683.2,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107096383,0.77938628,2683.1,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107096587,4.50646628,2683.1,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107096787,3.72731,2682.9,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107097037,5.39531047,2682.9,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107097219,6.98278372,2682.9,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107097428,5.78600338,2682.9,2682.8,0.0385448]
["bitfinex","ETHUSD",1727107097629,6.09483953,2682.5,2682.0,0.0385448]
["bitfinex","ETHUSD",1727107097801,1.66718342,2682.4,2682.0,0.0385448]
["bitfinex","ETHUSD",1727107097994,0.77847856,2682.6,2682.1,3.86436]
["bitfinex","ETHUSD",1727107098308,0.77847856,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1727107098494,4.51306,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1727107098830,3.72767,2682.7,2682.1,3.86438]
["bitfinex","ETHUSD",1727107099003,3.72781,2682.6,2682.1,0.136]
["bitfinex","ETHUSD",1727107099208,3.72788,2682.5,2682.0,0.0385448]
["bitfinex","ETHUSD",1727107099542,4.62952186,2682.7,2682.0,3.7669948]
["bitfinex","ETHUSD",1727107099840,3.7278,2682.6,2682.0,3.7669948]
["bitfinex","ETHUSD",1727107100338,4.62952186,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1727107100641,3.7278,2682.6,2682.0,3.7669948]
["bitfinex","ETHUSD",1727107100804,3.72819,2682.3,2681.7,3.72892]
["bitfinex","ETHUSD",1727107100996,3.72819,2682.3,2681.8,0.38939303]
["bitfinex","ETHUSD",1727107101212,3.72819,2682.3,2681.8,4.11820303]
["bitfinex","ETHUSD",1727107101409,7.45593,2682.5,2681.8,4.11820303]
["bitfinex","ETHUSD",1727107101621,0.82344086,2682.5,2681.8,0.38939303]
["bitfinex","ETHUSD",1727107101824,3.72827,2682.3,2681.8,0.38939303]
["bitfinex","ETHUSD",1727107102048,1.01637856,2682.7,2681.4,3.86538]
["bitfinex","ETHUSD",1727107102049,4.48072,2682.1,2681.4,3.86538]
["bitfinex","ETHUSD",1727107102334,0.7522,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1727107102534,3.72809,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1727107102737,3.72809,2682.4,2681.8,4.11822303]
["bitfinex","ETHUSD",1727107102738,3.72806,2682.4,2681.8,4.11822303]
["bitfinex","ETHUSD",1727107103037,4.48016,2682.5,2681.8,4.11822303]
["bitfinex","ETHUSD",1727107103237,4.951966,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1727107103535,4.951966,2682.5,2681.9,0.136]
["bitfinex","ETHUSD",1727107103766,4.951966,2682.5,2681.9,3.86459]
["bitfinex","ETHUSD",1727107104303,1.224006,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727107104504,4.951886,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727107104699,3.72824,2682.3,2681.9,0.136]
["bitfinex","ETHUSD",1727107104904,3.72803,2682.4,2681.9,0.136]
["bitfinex","ETHUSD",1727107105433,3.72835,2682.2,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107105637,3.72835,2682.2,2681.7,3.7371296]
["bitfinex","ETHUSD",1727107105940,3.72835,2682.2,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107105941,4.473993,2682.2,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107106125,3.72857,2682.0,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107106305,4.473993,2682.2,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107106505,3.72863,2682.0,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107107578,3.7287,2681.9,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107107751,0.827043,2681.8,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107107950,5.368973,2681.8,2681.7,0.0081796]
["bitfinex","ETHUSD",1727107108191,8.918973,2681.8,2681.7,0.00065538]
["bitfinex","ETHUSD",1727107108338,5.368973,2681.8,2681.7,0.00065538]
["bitfinex","ETHUSD",1727107109265,5.918973,2681.8,2681.7,0.00065538]
["bitfinex","ETHUSD",1727107109978,8.918973,2681.8,2681.7,0.00065538]
["bitfinex","ETHUSD",1727107110352,3.73016,2680.9,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107110676,2.0,2681.6,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107110677,2.36685953,2681.6,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107110844,3.72988,2681.1,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107111271,3.82323014,2681.0,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107111450,3.72988,2681.1,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107112052,0.09326007,2681.0,2680.7,0.0505447]
["bitfinex","ETHUSD",1727107112463,0.09326007,2681.0,2680.3,2.36685953]
["bitfinex","ETHUSD",1727107112464,0.09326007,2680.9,2680.2,0.136]
["bitfinex","ETHUSD",1727107112653,3.72994,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1727107112877,4.5445,2681.3,2680.5,3.73056]
["bitfinex","ETHUSD",1727107113185,3.72985,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1727107113402,3.72985,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1727107113538,3.72985,2681.1,2680.3,3.73082]
["bitfinex","ETHUSD",1727107113539,3.7301,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1727107113973,3.73028,2680.8,2680.2,3.86698]
["bitfinex","ETHUSD",1727107114360,3.7301,2680.9,2680.2,0.136]
["bitfinex","ETHUSD",1727107114361,3.73041,2680.7,2680.2,0.136]
["bitfinex","ETHUSD",1727107114558,3.73046,2680.7,2680.0,3.86725]
["bitfinex","ETHUSD",1727107114753,3.73046,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1727107114955,0.449036,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1727107115159,4.179576,2680.6,2680.0,3.86725]
["bitfinex","ETHUSD",1727107115389,0.449036,2680.6,2680.0,3.86725]
["bitfinex","ETHUSD",1727107115759,3.73066,2680.5,2680.0,3.86725]
["bitfinex","ETHUSD",1727107116297,0.449036,2680.6,2680.0,3.86724]
["bitfinex","ETHUSD",1727107116443,4.24195292,2680.5,2680.0,0.136]
["bitfinex","ETHUSD",1727107116955,0.7599,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1727107117158,0.372985,2681.0,2680.2,3.73095]
["bitfinex","ETHUSD",1727107117159,0.372985,2681.0,2680.2,2.50285953]
["bitfinex","ETHUSD",1727107117365,3.73033,2680.8,2680.2,3.731]
["bitfinex","ETHUSD",1727107117570,0.372985,2681.0,2679.9,6.09828953]
["bitfinex","ETHUSD",1727107117571,3.73065,2680.5,2679.9,6.09828953]
["bitfinex","ETHUSD",1727107117781,3.73065,2680.5,2679.8,3.86762]
["bitfinex","ETHUSD",1727107118095,4.183515,2680.4,2679.8,3.86762]
["bitfinex","ETHUSD",1727107118563,3.73107,2680.2,2679.8,0.136]
["bitfinex","ETHUSD",1727107119067,0.452625,2680.4,2679.6,6.28521423]
["bitfinex","ETHUSD",1727107119265,0.7956,2680.6,2679.6,6.28521423]
["bitfinex","ETHUSD",1727107119266,3.73101,2680.3,2679.6,6.28521423]
["bitfinex","ETHUSD",1727107119577,3.73101,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1727107119747,3.96873,2680.5,2679.6,2.55340423]
["bitfinex","ETHUSD",1727107119955,3.96873,2680.5,2679.6,3.00101491]
["bitfinex","ETHUSD",1727107120391,0.238,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727107120761,0.238,2680.5,2680.0,7.46249]
["bitfinex","ETHUSD",1727107121088,4.818117,2680.5,2679.8,3.73153]
["bitfinex","ETHUSD",1727107121301,1.087457,2680.5,2679.6,3.9184147]
["bitfinex","ETHUSD",1727107121590,3.73093,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1727107122297,0.784,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1727107122453,4.51516,2680.2,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107122657,0.784,2680.4,2679.6,2.55340423]
["bitfinex","ETHUSD",1727107122867,0.784,2680.4,2679.8,6.09841953]
["bitfinex","ETHUSD",1727107123061,0.784,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727107123258,0.238,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1727107123560,0.238,2680.5,2679.6,0.1865447]
["bitfinex","ETHUSD",1727107123768,4.448294,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727107124075,0.717564,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1727107124275,0.717564,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1727107124706,0.717564,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1727107124863,0.238,2680.5,2680.2,7.46198]
["bitfinex","ETHUSD",1727107125062,0.238,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1727107125301,0.238,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1727107125606,0.238,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727107126188,0.238,2680.5,2680.4,3.86678]
["bitfinex","ETHUSD",1727107126599,0.238,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727107127668,0.238,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1727107127899,0.238,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727107128837,0.238,2680.5,2680.4,3.86678]
["bitfinex","ETHUSD",1727107129686,0.238,2680.5,2680.4,9.65258549]
["bitfinex","ETHUSD",1727107129890,0.238,2680.5,2680.4,13.01659325]
["bitfinex","ETHUSD",1727107130285,0.238,2680.5,2680.4,10.64973372]
["bitfinex","ETHUSD",1727107130719,0.238,2680.5,2680.4,10.09973372]
["bitfinex","ETHUSD",1727107131014,0.238,2680.5,2680.4,10.64973372]
["bitfinex","ETHUSD",1727107131600,0.8097,2681.9,2680.4,9.28581325]
["bitfinex","ETHUSD",1727107131797,0.8097,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1727107131994,8.09446953,2682.7,2681.7,3.72889]
["bitfinex","ETHUSD",1727107131995,0.8294,2682.2,2681.7,2.36685953]
["bitfinex","ETHUSD",1727107132198,0.8294,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1727107132429,0.828504,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1727107132722,0.828504,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1727107132882,0.8294,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727107133084,3.72815,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1727107133307,0.09321678,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1727107133488,0.09321678,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1727107134200,0.09321561,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1727107134429,0.38213056,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727107134598,0.0932156,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727107134987,0.0932156,2682.4,2680.8,0.136]
["bitfinex","ETHUSD",1727107134988,0.8318,2682.1,2680.8,0.136]
["bitfinex","ETHUSD",1727107135224,3.72899,2681.7,2681.0,3.72983]
["bitfinex","ETHUSD",1727107135533,3.72892,2681.8,2680.7,3.73028]
["bitfinex","ETHUSD",1727107135534,3.72963,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1727107135886,0.456143,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1727107136087,0.456143,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1727107136286,0.8318,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1727107136484,3.72963,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1727107136734,3.72963,2681.3,2680.5,3.8666]
["bitfinex","ETHUSD",1727107136735,3.72982,2681.1,2680.5,7.59717]
["bitfinex","ETHUSD",1727107136900,3.72982,2681.1,2680.5,3.86657]
["bitfinex","ETHUSD",1727107137086,0.09325848,2681.0,2680.5,3.86657]
["bitfinex","ETHUSD",1727107137497,3.72982,2681.1,2680.5,7.59712]
["bitfinex","ETHUSD",1727107137806,4.47576,2681.1,2680.5,3.86655]
["bitfinex","ETHUSD",1727107137987,4.47576,2681.1,2680.3,2.36685953]
["bitfinex","ETHUSD",1727107137988,4.50258,2680.9,2680.2,0.136]
["bitfinex","ETHUSD",1727107138183,3.73046,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1727107138433,0.7724,2680.9,2680.0,2.36685953]
["bitfinex","ETHUSD",1727107138613,0.7724,2680.9,2679.9,3.86742]
["bitfinex","ETHUSD",1727107138816,3.73074,2680.5,2679.9,3.86742]
["bitfinex","ETHUSD",1727107139155,3.73074,2680.5,2679.7,2.36685953]
["bitfinex","ETHUSD",1727107139156,0.373074,2680.4,2679.7,2.36685953]
["bitfinex","ETHUSD",1727107139295,3.73129,2680.1,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107139634,3.73129,2680.1,2679.6,3.7823547]
["bitfinex","ETHUSD",1727107139784,3.73134,2680.0,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107139985,3.73149,2679.9,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107140584,0.8002,2680.1,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107140585,3.73176,2679.7,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107140808,4.104936,2679.7,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107141025,4.95854508,2679.7,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107141236,5.415236,2679.7,2679.6,0.0505447]
["bitfinex","ETHUSD",1727107141447,3.73273,2679.0,2678.9,0.00080373]
["bitfinex","ETHUSD",1727107141664,3.73301,2678.8,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107141962,8.04271,2678.8,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107142630,5.04271,2678.8,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107142819,4.49271,2678.8,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107143249,3.73288,2678.9,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107143456,3.73282,2679.0,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107143739,3.73295,2678.9,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107144046,3.73264,2679.1,2678.7,0.1070334]
["bitfinex","ETHUSD",1727107144421,1.143676,2679.7,2678.9,3.73274]
["bitfinex","ETHUSD",1727107144714,0.7705,2679.7,2678.8,3.73297]
["bitfinex","ETHUSD",1727107144909,4.50238,2679.7,2679.0,3.73259]
["bitfinex","ETHUSD",1727107145105,3.7315,2679.9,2679.0,3.73259]
["bitfinex","ETHUSD",1727107145106,3.73162,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1727107145311,3.7315,2679.9,2679.1,0.1866]
["bitfinex","ETHUSD",1727107145610,3.73177,2679.7,2679.1,0.1866]
["bitfinex","ETHUSD",1727107146440,3.73157,2679.9,2679.1,3.73257]
["bitfinex","ETHUSD",1727107146646,3.73185,2679.7,2679.0,3.73263]
["bitfinex","ETHUSD",1727107146947,3.73198,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1727107147113,3.73185,2679.7,2679.0,3.73263]
["bitfinex","ETHUSD",1727107147114,3.73185,2679.7,2679.0,7.46526]
["bitfinex","ETHUSD",1727107147443,3.73185,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1727107148254,3.73151,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727107148436,3.73151,2679.9,2679.1,3.73247]
["bitfinex","ETHUSD",1727107148437,4.104791,2679.8,2679.1,3.73247]
["bitfinex","ETHUSD",1727107148750,4.104791,2679.8,2679.0,3.73266]
["bitfinex","ETHUSD",1727107148751,4.104791,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727107149108,0.373151,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727107149366,0.373151,2679.8,2679.0,3.73263]
["bitfinex","ETHUSD",1727107149367,7.46362,2679.7,2679.0,3.73263]
["bitfinex","ETHUSD",1727107149506,0.373151,2679.8,2678.7,0.1866]
["bitfinex","ETHUSD",1727107149713,3.7319,2679.6,2678.7,0.1866]
["bitfinex","ETHUSD",1727107150049,3.73205,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727107150254,3.73236,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727107150460,3.73247,2679.2,2678.7,0.1866]
["bitfinex","ETHUSD",1727107150620,7.46502,2679.2,2678.6,3.7838147]
["bitfinex","ETHUSD",1727107150813,7.46502,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1727107150814,0.824892,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1727107151009,0.824892,2679.2,2678.6,0.0505447]
["bitfinex","ETHUSD",1727107151307,0.7839,2679.4,2678.6,0.0505447]
["bitfinex","ETHUSD",1727107151308,3.73299,2678.9,2678.6,0.0505447]
["bitfinex","ETHUSD",1727107151904,3.73261,2679.1,2678.6,0.0505447]
["bitfinex","ETHUSD",1727107152108,3.73255,2679.2,2678.6,3.7837547]
["bitfinex","ETHUSD",1727107152679,4.51616,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1727107153021,0.7839,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727107153334,0.7839,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1727107153335,7.49,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1727107153539,1.12221,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1727107153837,3.73213,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1727107154036,3.73213,2679.5,2679.0,3.91926]
["bitfinex","ETHUSD",1727107154239,4.9000061,2679.7,2679.0,0.1866]
["bitfinex","ETHUSD",1727107154536,4.9000061,2679.7,2679.1,7.46504]
["bitfinex","ETHUSD",1727107154743,4.9000061,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1727107154912,4.9000061,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1727107154913,0.7577,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1727107155110,3.73163,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727107155309,0.7677,2680.0,2678.6,0.0505447]
["bitfinex","ETHUSD",1727107155310,3.73214,2679.5,2678.6,0.0505447]
["bitfinex","ETHUSD",1727107155623,0.7677,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1727107155833,0.7677,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1727107155834,3.7319,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727107156038,3.73155,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1727107156225,3.7317,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1727107156421,3.7317,2679.8,2679.2,7.46476]
["bitfinex","ETHUSD",1727107156621,3.73182,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1727107157347,3.73225,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1727107157554,3.73225,2679.4,2678.9,6.73285]
["bitfinex","ETHUSD",1727107157716,3.73225,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1727107158057,3.73196,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1727107158241,3.73248,2679.2,2678.7,3.91965]
["bitfinex","ETHUSD",1727107158752,4.55614,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1727107159257,3.674625,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1727107159440,5.384952,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1727107159616,5.384952,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1727107159814,5.384952,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1727107160059,0.09331898,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1727107160261,3.73182,2679.7,2678.7,0.1866]
["bitfinex","ETHUSD",1727107160461,3.73182,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1727107160751,3.73182,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1727107161254,3.73182,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1727107161613,8.22378,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1727107161815,4.49217,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1727107162111,3.73163,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1727107162676,3.0,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727107162677,0.7613,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727107162816,3.73078,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1727107163018,0.449208,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1727107163215,0.449208,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1727107163419,0.7613,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1727107163640,3.73086,2680.4,2679.8,7.46317]
["bitfinex","ETHUSD",1727107163854,3.73086,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1727107164151,3.73092,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1727107164360,3.73086,2680.4,2679.8,3.73148]
["bitfinex","ETHUSD",1727107164655,0.449216,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727107164823,3.73113,2680.2,2679.5,3.73197]
["bitfinex","ETHUSD",1727107165023,3.73128,2680.1,2679.4,3.73214]
["bitfinex","ETHUSD",1727107165366,0.449216,2680.3,2679.2,3.91894]
["bitfinex","ETHUSD",1727107165367,3.73184,2679.7,2679.2,3.91894]
["bitfinex","ETHUSD",1727107165519,3.73202,2679.6,2679.1,3.73255]
["bitfinex","ETHUSD",1727107165836,3.73122,2680.1,2679.2,3.73239]
["bitfinex","ETHUSD",1727107165837,3.73175,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1727107166043,3.73176,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1727107166259,4.477963,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727107166414,4.477963,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1727107166415,3.73176,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1727107166954,3.82520774,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1727107167251,3.82520774,2679.6,2678.9,0.1866]
["bitfinex","ETHUSD",1727107167252,3.73206,2679.5,2678.9,0.1866]
["bitfinex","ETHUSD",1727107167555,0.46511677,2679.4,2678.9,0.1866]
["bitfinex","ETHUSD",1727107167923,0.46511677,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1727107168152,0.46511677,2679.4,2679.0,7.4654]
["bitfinex","ETHUSD",1727107168451,3.7317,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1727107168826,3.73186,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1727107170067,3.7317,2679.8,2679.2,7.46483]
["bitfinex","ETHUSD",1727107170219,3.7317,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1727107170419,3.73177,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1727107170621,8.3161,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1727107170622,0.746347,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1727107170821,12.04766,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1727107171053,3.73162,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727107171355,3.73176,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1727107171930,3.73195,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1727107172141,3.73211,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1727107172427,8.210836,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1727107172767,4.478586,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1727107173421,4.478586,2679.4,2678.9,7.46557]
["bitfinex","ETHUSD",1727107173624,4.478586,2679.4,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107173625,0.9244181,2679.3,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107173861,0.8311,2679.3,2678.7,3.7791898]
["bitfinex","ETHUSD",1727107174061,0.8311,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727107174265,0.8311,2679.3,2678.7,3.7791898]
["bitfinex","ETHUSD",1727107174266,0.829564,2679.2,2678.7,3.7791898]
["bitfinex","ETHUSD",1727107174558,0.8311,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1727107174863,4.52445,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1727107175071,3.73191,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727107175279,0.7926,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1727107175482,0.7926,2679.7,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107175636,11.22158,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1727107175637,7.49,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1727107175966,7.49,2679.9,2679.4,7.46416]
["bitfinex","ETHUSD",1727107175967,0.82618,2679.8,2679.4,7.46416]
["bitfinex","ETHUSD",1727107176269,0.82618,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727107176772,0.82618,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727107177468,0.09329871,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1727107177836,0.09329871,2679.7,2679.2,3.91903]
["bitfinex","ETHUSD",1727107177837,0.09329871,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1727107178037,0.46511587,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727107178261,0.09330493,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727107178634,3.82481212,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1727107179546,4.60240301,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1727107180265,3.73168,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1727107180473,0.09330205,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1727107180676,0.77759089,2679.9,2679.4,7.46418]
["bitfinex","ETHUSD",1727107180677,0.77759089,2679.8,2679.4,7.46418]
["bitfinex","ETHUSD",1727107180832,0.77759089,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1727107181037,0.77759089,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727107181038,1.66757185,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727107181261,0.77759089,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1727107181470,1.66760287,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1727107181769,1.66760287,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727107182445,0.77759089,2679.7,2679.6,3.73183]
["bitfinex","ETHUSD",1727107183206,0.77759089,2679.7,2679.5,7.46404]
["bitfinex","ETHUSD",1727107183506,0.77759089,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727107183724,0.78174752,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727107183876,0.78174752,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727107184213,0.78174752,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107184575,1.16771785,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727107184784,0.78202645,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107185104,1.67390116,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107185481,0.78202645,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107185684,1.67424225,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107186085,0.8922158,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107186296,1.16771785,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727107186494,1.16771785,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107186814,1.16771785,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727107187140,1.67407371,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727107187422,1.67404952,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727107188209,0.89211334,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727107188395,2.05983119,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727107188723,0.89211334,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727107188930,0.78216934,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1727107189086,0.89211334,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1727107189289,0.89211334,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1727107189504,0.78233746,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727107190596,1.16771785,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727107190597,0.78233746,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727107190834,0.78233746,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727107191131,1.16771785,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727107191336,1.16771785,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727107191637,1.16771785,2679.6,2679.5,7.46395]
["bitfinex","ETHUSD",1727107191824,1.67530906,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727107192139,0.78252594,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727107192338,0.78252594,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727107192498,0.78252594,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727107192830,1.16771785,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727107193044,3.25041684,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727107193253,0.89258528,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727107193396,1.67475063,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727107194105,1.67475063,2680.1,2680.0,3.91794]
["bitfinex","ETHUSD",1727107194312,0.78216535,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727107194498,1.16771785,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727107194698,2.05982241,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727107194901,1.67398357,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727107196033,1.16771785,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727107196335,1.16771785,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727107197199,2.05954173,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727107197970,0.78137678,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727107198154,0.78137678,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727107198493,0.78137678,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727107198676,1.16771785,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727107198877,0.78116642,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727107199250,0.8912111,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727107199456,1.6721566,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727107199667,1.67191239,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727107200086,0.89096689,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727107200835,0.89096689,2680.8,2680.0,3.91792]
["bitfinex","ETHUSD",1727107200836,1.6719738,2680.8,2678.9,1.15823183]
["bitfinex","ETHUSD",1727107200955,0.09327222,2680.7,2679.1,0.77215455]
["bitfinex","ETHUSD",1727107201177,0.09327222,2680.7,2679.4,0.40282929]
["bitfinex","ETHUSD",1727107201454,2.15949841,2680.8,2679.4,0.40282929]
["bitfinex","ETHUSD",1727107201863,2.15949841,2680.8,2679.4,3.40282929]
["bitfinex","ETHUSD",1727107202068,3.73052,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1727107202321,3.73074,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1727107202476,3.82401294,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1727107202676,0.7638,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1727107203413,3.73096,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1727107203570,1.22258129,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1727107203771,0.7638,2680.4,2679.4,3.40282929]
["bitfinex","ETHUSD",1727107203992,0.7638,2680.4,2680.1,3.73108]
["bitfinex","ETHUSD",1727107204204,3.73094,2680.3,2679.8,0.1866]
["bitfinex","ETHUSD",1727107204377,0.7638,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1727107205016,0.7638,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1727107205806,3.73044,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1727107206001,4.54704,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1727107206407,0.8166,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727107206579,0.90986956,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1727107206776,3.73072,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1727107207013,0.7635,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1727107207221,0.7635,2680.2,2679.5,0.1866]
["bitfinex","ETHUSD",1727107207424,3.73124,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727107207628,4.49468,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1727107207920,4.49468,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727107208416,8.2258,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727107208618,3.73121,2680.1,2679.6,7.46368]
["bitfinex","ETHUSD",1727107208819,0.7635,2680.2,2679.4,3.73209]
["bitfinex","ETHUSD",1727107209007,3.73154,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727107209210,0.09329486,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1727107209381,4.52622,2679.7,2678.9,0.1866]
["bitfinex","ETHUSD",1727107209722,3.73243,2679.3,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107209921,3.7326,2679.1,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107210124,4.63519799,2679.0,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107210525,3.73254,2679.2,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107210689,0.7635,2679.3,2678.7,3.7792698]
["bitfinex","ETHUSD",1727107210890,3.73205,2679.5,2678.8,0.59101263]
["bitfinex","ETHUSD",1727107211190,3.7324,2679.3,2678.8,4.13729263]
["bitfinex","ETHUSD",1727107211392,0.8289,2679.1,2678.7,3.7792498]
["bitfinex","ETHUSD",1727107211596,1.61017368,2679.1,2678.7,3.7792498]
["bitfinex","ETHUSD",1727107211930,1.68308404,2679.0,2678.7,3.7792498]
["bitfinex","ETHUSD",1727107212101,0.78127368,2679.1,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107212306,1.17191052,2679.3,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107212307,0.78127368,2679.2,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107212511,1.17191052,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727107212512,0.78127368,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727107212869,0.78127368,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1727107213026,1.68292748,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727107213326,1.68292748,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727107213327,0.78127368,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727107213529,0.78127368,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1727107213730,0.78127368,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727107213731,0.09331396,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1727107213904,0.7978,2679.1,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107214091,3.73301,2678.8,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107214291,4.55441,2678.8,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107214525,0.8214,2678.8,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107214725,0.7813573,2678.9,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107215029,0.7813573,2679.1,2678.7,3.7792698]
["bitfinex","ETHUSD",1727107215329,2.38394736,2679.3,2678.7,3.7792698]
["bitfinex","ETHUSD",1727107215330,5.3351373,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727107215501,1.6797834,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727107215700,0.89849069,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1727107215900,1.67984799,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1727107216103,0.7813573,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727107216306,1.67985534,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1727107216641,5.72569052,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727107216642,0.7813573,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727107216842,1.67978091,2679.1,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107217019,4.5138873,2679.2,2678.7,3.7791998]
["bitfinex","ETHUSD",1727107217219,3.73282,2679.0,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107217424,2.33982467,2679.1,2678.7,3.7792598]
["bitfinex","ETHUSD",1727107217425,1.67981771,2678.9,2678.7,3.7792598]
["bitfinex","ETHUSD",1727107217747,0.7813573,2679.0,2678.7,3.7791798]
["bitfinex","ETHUSD",1727107218057,0.7813573,2679.1,2678.7,3.7791798]
["bitfinex","ETHUSD",1727107218367,1.17191052,2679.2,2678.7,3.7791798]
["bitfinex","ETHUSD",1727107218368,0.7813573,2678.9,2678.7,0.0461198]
["bitfinex","ETHUSD",1727107218528,0.7813573,2679.0,2678.7,3.7792298]
["bitfinex","ETHUSD",1727107218718,0.7813573,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727107218917,1.17191052,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727107218918,0.7813573,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727107219144,0.7813573,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727107219354,0.7813573,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1727107219656,0.7813573,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727107219874,0.7813573,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727107220048,0.7813573,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727107220221,0.7813573,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727107220416,0.7813573,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727107221022,0.7813573,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727107221353,1.67919676,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727107221562,0.7813573,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727107221718,0.7813573,2680.1,2679.9,7.46286]
["bitfinex","ETHUSD",1727107222161,0.7813573,2680.1,2679.9,7.46278]
["bitfinex","ETHUSD",1727107222477,0.7813573,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1727107222666,0.7813573,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727107222824,0.7813573,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727107223024,0.7813573,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727107223235,0.7813573,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727107223432,0.7813573,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1727107223617,0.7813573,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727107223817,0.78054966,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1727107224017,1.67832847,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727107224324,0.78054966,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727107224524,0.78054966,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727107224737,2.06861716,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727107224738,0.78054966,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727107225362,0.78054966,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727107225575,0.89772132,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1727107225867,0.78054966,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1727107226769,0.89774417,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727107226923,0.78054966,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727107227428,1.6783025,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727107227625,0.78054966,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727107227944,0.78054966,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1727107228146,0.78054966,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727107228467,0.78054966,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727107228624,0.78054966,2680.6,2680.2,3.91765]
["bitfinex","ETHUSD",1727107228625,0.78054966,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727107228824,0.78054966,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727107229057,0.78054966,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727107229266,0.8974869,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727107229485,0.8974869,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1727107229486,0.89734726,2680.9,2680.7,7.46065]
["bitfinex","ETHUSD",1727107229651,1.67789692,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727107229984,0.78054966,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727107230148,1.55124966,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1727107230352,3.73038,2680.7,2679.9,0.1866]
["bitfinex","ETHUSD",1727107230654,1.67784246,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1727107230842,0.87382036,2680.6,2679.9,0.1866]
["bitfinex","ETHUSD",1727107231050,0.87382036,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1727107231051,5.37523755,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1727107231444,5.37523755,2680.5,2679.6,0.1926077]
["bitfinex","ETHUSD",1727107231445,1.67790943,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727107231649,1.55124966,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727107231848,0.78054966,2680.5,2680.3,7.46177]
["bitfinex","ETHUSD",1727107232061,0.78054966,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727107232351,1.1708245,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727107232352,0.78054966,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727107232548,0.7561,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727107232549,0.78054966,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727107232747,0.78054966,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727107232943,0.78054966,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727107233186,1.1708245,2681.1,2680.6,0.1866]
["bitfinex","ETHUSD",1727107233187,0.78054966,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727107233400,1.9700245,2681.2,2680.6,0.1866]
["bitfinex","ETHUSD",1727107233599,0.7799612,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1727107234261,0.7799612,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1727107234464,4.5101812,2680.9,2680.3,0.1866]
["bitfinex","ETHUSD",1727107234691,4.5101812,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1727107234692,0.8245,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1727107235149,0.8245,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1727107235349,0.8245,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727107235763,0.8245,2680.7,2680.4,7.46149]
["bitfinex","ETHUSD",1727107235985,0.8245,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1727107236162,0.7799612,2680.8,2680.6,3.73044]
["bitfinex","ETHUSD",1727107236365,0.7714,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1727107236366,1.5513612,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1727107236861,1.5513612,2680.9,2680.2,3.73096]
["bitfinex","ETHUSD",1727107237068,0.7799612,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727107237252,0.7799612,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1727107237451,0.7799612,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727107237762,1.9852245,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1727107237763,1.5943612,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1727107237960,0.90664178,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727107238166,0.7799612,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727107238517,5.29049933,2681.4,2680.9,0.1866]
["bitfinex","ETHUSD",1727107238518,0.7799612,2681.4,2680.9,0.1866]
["bitfinex","ETHUSD",1727107238662,1.1708245,2681.5,2680.9,0.1866]
["bitfinex","ETHUSD",1727107238663,0.7799612,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1727107238864,1.68629658,2681.4,2681.1,3.7297]
["bitfinex","ETHUSD",1727107239068,0.7799612,2681.5,2681.1,7.45944]
["bitfinex","ETHUSD",1727107239289,0.7799612,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1727107239498,1.6039612,2681.6,2680.9,0.1866]
["bitfinex","ETHUSD",1727107239805,1.77927492,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1727107240106,0.7799612,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1727107240304,1.6039612,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1727107240468,0.0932396,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1727107240869,0.0932396,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1727107240870,0.65971553,2681.5,2681.0,3.72982]
["bitfinex","ETHUSD",1727107241166,0.65971553,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727107241372,1.6039612,2681.6,2681.2,7.45923]
["bitfinex","ETHUSD",1727107241569,0.824,2681.6,2681.2,7.45923]
["bitfinex","ETHUSD",1727107241770,0.824,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727107242012,0.7799612,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1727107242215,0.7799612,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727107242367,0.8179,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727107242368,1.5978612,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727107242576,0.03252,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727107242869,0.03252,2682.0,2681.6,0.1866]
["bitfinex","ETHUSD",1727107242870,0.03252,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727107243093,0.03252,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727107243470,0.03252,2682.0,2681.8,7.45758]
["bitfinex","ETHUSD",1727107244219,0.03252,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1727107244387,0.03252,2682.0,2681.8,7.45748]
["bitfinex","ETHUSD",1727107244709,0.03252,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727107244869,0.03252,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1727107245073,4.52135,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1727107245378,1.2541769,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1727107245576,3.72872,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1727107246024,4.9827369,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1727107246307,4.9828669,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1727107246694,1.2541769,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727107247071,4.9828269,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1727107247275,3.72877,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1727107247974,0.79272,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727107248414,0.03252,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1727107248614,0.03252,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1727107248924,0.03252,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727107250412,0.03252,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727107250583,0.03252,2682.0,2681.9,7.26337088]
["bitfinex","ETHUSD",1727107250783,0.03252,2682.0,2681.9,7.21373464]
["bitfinex","ETHUSD",1727107251011,0.03252,2682.0,2681.9,7.40033464]
["bitfinex","ETHUSD",1727107252907,0.03252,2682.0,2681.9,7.99993898]
["bitfinex","ETHUSD",1727107253220,0.03252,2682.0,2681.9,7.95033464]
["bitfinex","ETHUSD",1727107253402,0.03252,2682.0,2681.9,7.40033464]
["bitfinex","ETHUSD",1727107256211,0.03252,2682.0,2681.9,7.21373464]
["bitfinex","ETHUSD",1727107257523,0.03252,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1727107257901,0.03252,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727107258673,0.03252,2682.0,2681.9,3.91529]
["bitfinex","ETHUSD",1727107260862,0.03252,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1727107261011,0.03252,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727107262751,0.03252,2682.0,2681.9,3.91529]
["bitfinex","ETHUSD",1727107263053,0.03252,2682.0,2681.9,6.91529]
["bitfinex","ETHUSD",1727107264046,0.03252,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727107266591,0.03252,2682.0,2681.9,7.95020859]
["bitfinex","ETHUSD",1727107266881,0.03252,2682.0,2681.9,8.40447543]
["bitfinex","ETHUSD",1727107267381,0.03252,2682.0,2681.9,7.95020859]
["bitfinex","ETHUSD",1727107268052,0.03252,2682.0,2681.9,11.40020859]
["bitfinex","ETHUSD",1727107268677,0.03252,2682.0,2681.9,11.95020859]
["bitfinex","ETHUSD",1727107268879,0.03252,2682.0,2681.9,12.40447543]
["bitfinex","ETHUSD",1727107269684,0.03252,2682.0,2681.9,36.80954401]
["bitfinex","ETHUSD",1727107269866,0.03252,2682.0,2681.9,36.40221101]
["bitfinex","ETHUSD",1727107270087,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107270406,0.0385277,2682.8,2682.6,0.1866]
["bitfinex","ETHUSD",1727107270542,0.0385277,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1727107270897,0.8262,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1727107271646,3.72772,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1727107271841,4.55388,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1727107272038,1.65819377,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1727107272347,0.0385277,2682.8,2681.2,3.72958]
["bitfinex","ETHUSD",1727107272348,3.7286,2682.0,2681.2,3.72958]
["bitfinex","ETHUSD",1727107272554,3.7286,2682.0,2680.6,0.38878005]
["bitfinex","ETHUSD",1727107272555,0.7547,2681.6,2681.4,4.0]
["bitfinex","ETHUSD",1727107272879,0.7579,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1727107273171,0.7579,2681.9,2681.6,3.77871613]
["bitfinex","ETHUSD",1727107273468,0.7579,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727107273917,0.8184889,2682.8,2681.9,3.0]
["bitfinex","ETHUSD",1727107274121,0.8291,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727107274329,0.8291,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1727107274827,0.8291,2682.7,2682.3,7.45616]
["bitfinex","ETHUSD",1727107275034,0.8291,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727107275409,0.0385277,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727107275603,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107276619,0.0385277,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1727107276951,0.0385277,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1727107277110,3.7660477,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727107277307,0.789,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1727107277555,0.789,2682.7,2682.0,7.4569]
["bitfinex","ETHUSD",1727107277743,3.72773,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727107278065,3.72773,2682.6,2682.0,7.45689]
["bitfinex","ETHUSD",1727107278551,3.72773,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1727107278752,3.72773,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727107279047,0.789,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1727107279254,0.789,2682.7,2682.4,3.72786]
["bitfinex","ETHUSD",1727107280013,0.789,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1727107280215,2.10246209,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1727107280413,5.41388187,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1727107280614,4.5077612,2682.6,2682.0,3.72849]
["bitfinex","ETHUSD",1727107280854,4.5077612,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727107281052,3.72789,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727107281352,3.72789,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1727107281536,3.72789,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1727107281743,3.72789,2682.5,2681.7,3.42916577]
["bitfinex","ETHUSD",1727107281744,1.5689612,2682.7,2681.7,3.42916577]
["bitfinex","ETHUSD",1727107282057,0.8184889,2682.8,2682.2,0.1866]
["bitfinex","ETHUSD",1727107282356,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107285451,0.0385277,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1727107285643,0.0385277,2682.8,2682.7,6.91418]
["bitfinex","ETHUSD",1727107286844,0.0385277,2682.8,2682.7,7.9428742]
["bitfinex","ETHUSD",1727107287072,0.0385277,2682.8,2682.7,11.89334577]
["bitfinex","ETHUSD",1727107288296,0.0385277,2682.8,2682.7,14.81261365]
["bitfinex","ETHUSD",1727107288601,0.0385277,2682.8,2682.7,32.45375998]
["bitfinex","ETHUSD",1727107288909,0.0385277,2682.8,2682.7,31.51538698]
["bitfinex","ETHUSD",1727107289187,0.0385277,2682.8,2682.7,19.29096165]
["bitfinex","ETHUSD",1727107289698,0.0385277,2682.8,2682.7,19.63765001]
["bitfinex","ETHUSD",1727107289988,0.0385277,2682.8,2682.7,20.82600801]
["bitfinex","ETHUSD",1727107290154,0.0385277,2682.8,2682.7,16.06033343]
["bitfinex","ETHUSD",1727107290352,0.0385277,2682.8,2682.7,15.71386643]
["bitfinex","ETHUSD",1727107290555,0.0385277,2682.8,2682.7,8.81543278]
["bitfinex","ETHUSD",1727107290882,0.0385277,2682.8,2682.7,8.62883278]
["bitfinex","ETHUSD",1727107291081,0.0385277,2682.8,2682.7,11.54810066]
["bitfinex","ETHUSD",1727107291284,0.0385277,2682.8,2682.7,12.42295676]
["bitfinex","ETHUSD",1727107291596,0.0385277,2682.8,2682.7,11.97726643]
["bitfinex","ETHUSD",1727107291920,0.0385277,2682.8,2682.7,11.52726643]
["bitfinex","ETHUSD",1727107292295,0.0385277,2682.8,2682.7,11.71386643]
["bitfinex","ETHUSD",1727107292608,0.0385277,2682.8,2682.7,15.16665676]
["bitfinex","ETHUSD",1727107293327,0.0385277,2682.8,2682.7,11.71386643]
["bitfinex","ETHUSD",1727107295289,0.0385277,2682.8,2682.7,15.71386643]
["bitfinex","ETHUSD",1727107296408,0.0385277,2682.8,2682.7,13.99918861]
["bitfinex","ETHUSD",1727107297880,0.0385277,2682.8,2682.7,9.99918861]
["bitfinex","ETHUSD",1727107298218,0.0385277,2682.8,2682.7,4.62883278]
["bitfinex","ETHUSD",1727107298513,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107299027,0.0385277,2682.8,2682.7,6.14751346]
["bitfinex","ETHUSD",1727107299215,0.0385277,2682.8,2682.7,6.09793583]
["bitfinex","ETHUSD",1727107299441,0.794,2682.7,2681.8,0.1866]
["bitfinex","ETHUSD",1727107299636,0.794,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727107299942,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107300106,0.0385277,2682.8,2682.7,3.77715678]
["bitfinex","ETHUSD",1727107300610,0.0385277,2682.8,2682.7,6.77715832]
["bitfinex","ETHUSD",1727107301295,0.0385277,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1727107302892,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107303429,0.8545277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107304328,0.8545277,2682.8,2682.5,2.37035583]
["bitfinex","ETHUSD",1727107304696,0.8545277,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727107304897,0.8545277,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1727107305097,0.8545277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107305724,0.0385277,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107305923,0.0385277,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1727107306106,1e-08,2682.8,2682.7,7.6024361]
["bitfinex","ETHUSD",1727107306291,0.0385277,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107306292,0.8184889,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107306734,0.9448303,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107307040,0.8034,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1727107307197,0.8034,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727107307531,0.7799612,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1727107307736,0.7799612,2683.3,2682.9,7.45448]
["bitfinex","ETHUSD",1727107307911,0.7799612,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1727107308227,0.7562,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1727107308431,4.48331,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1727107308639,0.7562,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1727107308839,0.7562,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1727107309051,1.5361612,2683.1,2682.6,2.37035583]
["bitfinex","ETHUSD",1727107309197,1.5361612,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727107309198,0.7562,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727107309599,0.7799612,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727107309841,1.5363612,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727107310024,1.5363612,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107310230,1.5363612,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727107310231,0.7564,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727107310401,0.7799612,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107310909,1.68677794,2683.3,2683.0,3.72703]
["bitfinex","ETHUSD",1727107311114,1.66998999,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1727107311300,0.8015,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727107312451,1.1708245,2683.5,2682.5,2.91738501]
["bitfinex","ETHUSD",1727107312452,1.53971881,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107312941,2.44670172,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107313121,1.66684662,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107313524,2.44666543,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107313899,1.66684662,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107314115,0.7599,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107314621,0.77981881,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107314841,1.55591881,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107315245,1.68300943,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107315402,2.46282824,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107315841,1.68300943,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107316001,1.68300943,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1727107316205,1.68676575,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1727107316434,3.72692,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727107316606,1.68687083,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727107317140,1.53675632,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727107317639,0.7569,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107317829,0.77985632,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107318029,0.81838402,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727107318230,0.0385277,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107318434,0.0385277,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727107318611,0.81838402,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727107318806,0.81838402,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1727107319006,0.77985632,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1727107319304,0.90741078,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1727107319614,1.68801757,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1727107320603,0.90741078,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1727107320841,1.72951078,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1727107321026,2.90079155,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1727107321239,0.78070887,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107321734,1.68857592,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107321900,0.78070887,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107322104,1.68872893,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107322537,1.68886893,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107322747,1.68883509,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107323041,0.78080329,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727107323351,0.78080329,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1727107323501,0.78096664,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1727107323707,1.68904347,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1727107324219,0.78096664,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1727107324834,2.46066139,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1727107325111,1.67994491,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727107325332,2.07936941,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1727107325539,1.55284257,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1727107325745,2.85210877,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1727107326051,0.90854491,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1727107326206,0.7814792,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107326522,0.78169084,2683.1,2683.0,3.72706]
["bitfinex","ETHUSD",1727107326715,2.0812006,2683.1,2683.0,3.72706]
["bitfinex","ETHUSD",1727107326921,2.0812006,2683.1,2682.8,0.42916577]
["bitfinex","ETHUSD",1727107326922,2.47013607,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1727107327135,2.08165083,2683.0,2682.9,3.72726]
["bitfinex","ETHUSD",1727107327654,0.7875,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1727107327819,2.86970128,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1727107328021,2.9092899,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1727107328334,2.90934138,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1727107328518,1.17321695,2682.7,2682.6,3.72765]
["bitfinex","ETHUSD",1727107328718,1.69122698,2682.7,2682.6,3.72765]
["bitfinex","ETHUSD",1727107328942,0.78219024,2682.7,2682.6,3.72765]
["bitfinex","ETHUSD",1727107329246,0.90903674,2682.7,2682.6,3.72765]
["bitfinex","ETHUSD",1727107329409,2.08225369,2682.7,2682.6,3.72765]
["bitfinex","ETHUSD",1727107329613,2.08287867,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1727107329831,1.17321695,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1727107330142,0.78198353,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727107330348,1.69164525,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727107331135,0.78198353,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727107331306,0.78198353,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727107331505,0.78198353,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727107331718,1.17321695,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107331719,0.78198353,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107331918,0.90897591,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107332213,1.69060165,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107332419,2.08219286,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107332640,1.69056805,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107332823,2.08219286,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107333357,1.56109933,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727107333358,0.78158949,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727107333658,1.17321695,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107333816,2.08211994,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107334162,2.08117021,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107334652,0.78158512,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107334948,1.17228863,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107335148,2.0859487,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107337167,2.08514869,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107337537,1.69524574,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107337724,0.91366007,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107338124,2.4747594,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107338329,2.13218603,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107338525,0.91366007,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107338757,0.91388933,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107339148,1.69551335,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107339376,0.91388933,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107339568,0.78164857,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107339729,1.6955379,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107340328,0.82017627,2683.6,2683.5,3.0]
["bitfinex","ETHUSD",1727107340566,0.0385277,2683.6,2683.5,9.52594666]
["bitfinex","ETHUSD",1727107340775,0.0385277,2683.6,2683.5,9.71254666]
["bitfinex","ETHUSD",1727107342348,0.0385277,2683.6,2683.5,10.25753575]
["bitfinex","ETHUSD",1727107342758,0.0385277,2683.6,2683.5,10.70322608]
["bitfinex","ETHUSD",1727107343345,0.0385277,2683.6,2683.5,14.70322608]
["bitfinex","ETHUSD",1727107343970,0.0385277,2683.6,2683.5,13.82836998]
["bitfinex","ETHUSD",1727107344270,0.0385277,2683.6,2683.5,6.91307]
["bitfinex","ETHUSD",1727107345284,0.0385277,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107346646,0.0385277,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727107347743,0.0385277,2683.6,2683.5,6.77597635]
["bitfinex","ETHUSD",1727107347951,0.0385277,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727107348940,0.0385277,2683.6,2683.5,6.77598073]
["bitfinex","ETHUSD",1727107349138,0.0385277,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727107349872,0.0385277,2683.6,2683.5,6.77597695]
["bitfinex","ETHUSD",1727107350063,0.0385277,2683.6,2683.5,6.7759763]
["bitfinex","ETHUSD",1727107350578,0.0385277,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727107351744,0.0385277,2683.6,2683.5,6.77597807]
["bitfinex","ETHUSD",1727107353266,0.0385277,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727107353672,0.0385277,2683.6,2683.5,6.77595856]
["bitfinex","ETHUSD",1727107354042,0.0385277,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727107354747,0.0385277,2683.6,2683.5,7.46307]
["bitfinex","ETHUSD",1727107355077,0.0385277,2683.6,2683.5,8.38739282]
["bitfinex","ETHUSD",1727107355284,0.0385277,2683.6,2683.5,8.3379261]
["bitfinex","ETHUSD",1727107355942,0.0385277,2683.6,2683.5,15.25322608]
["bitfinex","ETHUSD",1727107356285,1e-08,2683.6,2683.5,15.25322608]
["bitfinex","ETHUSD",1727107356583,1e-08,2683.6,2683.5,14.80753575]
["bitfinex","ETHUSD",1727107356785,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107360381,0.0385277,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1727107360568,0.788,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1727107360885,0.788,2684.3,2683.5,4.0]
["bitfinex","ETHUSD",1727107361101,0.7559,2683.9,2683.5,7.72646]
["bitfinex","ETHUSD",1727107361307,3.72633,2683.6,2683.5,3.1667]
["bitfinex","ETHUSD",1727107361584,3.72633,2683.6,2683.5,1.09189282]
["bitfinex","ETHUSD",1727107361585,4.48223,2683.6,2683.5,1.09189282]
["bitfinex","ETHUSD",1727107361785,7.15749526,2683.6,2683.5,1.09189282]
["bitfinex","ETHUSD",1727107362098,0.7528,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1727107362394,2.43411885,2683.3,2682.7,4.15665577]
["bitfinex","ETHUSD",1727107362553,2.43411885,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1727107362554,1.48574725,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1727107362897,1.48574725,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1727107363071,0.7528,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1727107363389,0.7528,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107363691,0.7683,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107364059,0.3483,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107364386,0.448181,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727107364589,0.77922911,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1727107364748,1.20781071,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1727107364947,1.16884366,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727107364948,0.77922911,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727107365673,0.77922911,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1727107367006,0.77922911,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727107367189,1.6547155,2684.2,2684.1,3.72563]
["bitfinex","ETHUSD",1727107367669,2.43394461,2684.2,2684.0,7.45147]
["bitfinex","ETHUSD",1727107367868,0.77922911,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727107368066,0.81775681,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107368291,0.81775681,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1727107368292,0.0385277,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1727107368603,0.0385277,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1727107368941,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107369226,0.0385277,2684.4,2683.8,6.726]
["bitfinex","ETHUSD",1727107369363,3.7637777,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1727107369566,0.52960068,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1727107370015,4.54298681,2684.4,2683.8,6.72592]
["bitfinex","ETHUSD",1727107370302,5.40623374,2684.3,2683.8,6.72592]
["bitfinex","ETHUSD",1727107370502,0.77922911,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727107370746,0.77922911,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1727107371005,0.77922911,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1727107371317,0.77922911,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1727107371605,0.81775681,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727107372292,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107373391,0.0385277,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1727107373590,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107377113,0.81775681,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1727107377287,0.77922911,2684.3,2684.1,7.45115]
["bitfinex","ETHUSD",1727107377495,0.77922911,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1727107377691,1.68189822,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1727107377890,1.68189822,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727107378125,1.68189822,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1727107378126,1.68217712,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1727107378353,1.57112911,2684.2,2684.0,3.72568]
["bitfinex","ETHUSD",1727107378656,1.57112911,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727107378953,2.47410735,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727107379152,1.68220735,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727107379336,0.77922911,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727107379647,0.90297824,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727107379851,1.68250746,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727107380011,2.07214532,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727107380451,1.68374146,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727107380657,1.6837644,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727107380951,0.81899044,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107381317,1.72240725,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107381514,1.72243105,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107382881,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107383125,0.0385277,2684.4,2684.3,10.11927123]
["bitfinex","ETHUSD",1727107383377,0.0385277,2684.4,2684.3,10.06982575]
["bitfinex","ETHUSD",1727107383933,0.0385277,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1727107385356,0.0385277,2684.4,2684.3,6.77480298]
["bitfinex","ETHUSD",1727107386167,0.0385277,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1727107386376,0.0385277,2684.4,2684.3,6.77480421]
["bitfinex","ETHUSD",1727107386533,0.0385277,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1727107387369,0.0385277,2684.4,2684.3,7.15452577]
["bitfinex","ETHUSD",1727107387555,0.0385277,2684.4,2684.3,7.20394496]
["bitfinex","ETHUSD",1727107387939,0.0385277,2684.4,2684.3,7.15452577]
["bitfinex","ETHUSD",1727107388137,0.0385277,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1727107388369,0.0385277,2684.4,2684.3,9.09307176]
["bitfinex","ETHUSD",1727107389434,0.0385277,2684.4,2684.3,9.85097176]
["bitfinex","ETHUSD",1727107390533,0.0385277,2684.4,2684.3,9.09307176]
["bitfinex","ETHUSD",1727107390942,0.0385277,2684.4,2684.3,10.30243753]
["bitfinex","ETHUSD",1727107395186,0.0385277,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1727107396547,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107398155,3.72565,2684.1,2683.6,0.4455815]
["bitfinex","ETHUSD",1727107398397,0.8329,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727107398597,1.61292113,2683.7,2683.3,7.72673]
["bitfinex","ETHUSD",1727107398742,1.61292113,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1727107398946,1.02339548,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1727107399175,1.02339548,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1727107399586,1.80341661,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1727107399878,5.33913113,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1727107400046,1.6831883,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727107400467,0.7693,2683.3,2682.8,0.42916577]
["bitfinex","ETHUSD",1727107400643,0.86248031,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1727107400840,6.02307895,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1727107401045,1.68311454,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1727107401313,2.20312864,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1727107401597,0.7693,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1727107401949,0.78002113,2683.4,2683.0,2.36771176]
["bitfinex","ETHUSD",1727107402147,5.32057113,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727107402350,1.68264017,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1727107402660,0.78002113,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1727107403584,1.59412113,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727107403774,3.04788132,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1727107404079,3.04788132,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1727107404284,3.04788132,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107404494,0.8141,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727107405866,0.8141,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727107406093,1.59412113,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1727107406302,0.827,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1727107406513,3.82008229,2683.2,2682.6,3.72758]
["bitfinex","ETHUSD",1727107406814,5.53918384,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1727107407115,1.03226271,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1727107407283,1.03226271,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1727107408510,1.03226271,2683.2,2682.4,4.1734615]
["bitfinex","ETHUSD",1727107408511,2.55741984,2683.1,2682.4,4.1734615]
["bitfinex","ETHUSD",1727107408674,1.37778052,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1727107408869,1.25587375,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1727107409174,3.72737,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1727107409492,3.72776,2682.6,2682.1,0.42916577]
["bitfinex","ETHUSD",1727107409704,3.72765,2682.7,2681.8,0.87474727]
["bitfinex","ETHUSD",1727107410006,0.52899711,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1727107410206,0.8162,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1727107410795,3.72816,2682.3,2681.9,0.42916577]
["bitfinex","ETHUSD",1727107411004,0.8329,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727107412290,0.77,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1727107412618,0.77,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1727107412825,0.77,2682.5,2681.8,0.42916577]
["bitfinex","ETHUSD",1727107412983,0.7507,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1727107413183,1.571414,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727107413522,5.299854,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1727107413817,1.571414,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1727107414126,1.571414,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727107414499,0.8203,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1727107414913,0.8203,2682.0,2681.6,7.45803]
["bitfinex","ETHUSD",1727107415087,0.8203,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727107415525,0.8203,2682.0,2681.2,0.0385277]
["bitfinex","ETHUSD",1727107415526,0.8203,2682.0,2681.4,4.56073]
["bitfinex","ETHUSD",1727107415697,0.8203,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727107416419,0.7615,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1727107416619,1.56465,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1727107416818,1.56465,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727107418435,1.56465,2682.3,2681.5,3.0]
["bitfinex","ETHUSD",1727107418436,0.09320843,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1727107418597,5.29287,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1727107419027,1.56465,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1727107419332,3.72767,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727107419333,0.7796,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727107419639,0.7796,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727107419935,0.7796,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727107420094,0.7796,2682.7,2682.5,7.45553]
["bitfinex","ETHUSD",1727107420451,0.7796,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727107421021,0.7796,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727107422314,0.7796,2682.7,2682.4,7.45586]
["bitfinex","ETHUSD",1727107422498,3.72773,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727107422725,4.178463,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727107423053,0.09320631,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1727107423202,0.09320631,2682.5,2681.8,3.0]
["bitfinex","ETHUSD",1727107423203,0.756,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1727107423399,0.756,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727107423633,1.2494593,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727107424437,1.2494593,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1727107425252,1.2494593,2682.4,2681.6,0.7914]
["bitfinex","ETHUSD",1727107425546,0.7631,2682.8,2681.8,0.40291577]
["bitfinex","ETHUSD",1727107425836,7.45536,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1727107426035,0.821846,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727107426342,0.8033,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1727107426999,0.8033,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1727107427220,0.8033,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1727107427415,0.5352876,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1727107427630,0.5352876,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1727107427827,0.8033,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1727107428424,0.8033,2682.5,2682.2,7.45642]
["bitfinex","ETHUSD",1727107428622,0.8033,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1727107429325,3.72817,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1727107429634,0.8209,2682.1,2681.8,3.72871]
["bitfinex","ETHUSD",1727107429837,0.8209,2682.1,2681.9,3.72864]
["bitfinex","ETHUSD",1727107430035,0.8209,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1727107430351,4.64253786,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1727107430554,0.8209,2682.1,2681.7,7.4578]
["bitfinex","ETHUSD",1727107430753,0.4921997,2682.0,2681.7,7.4578]
["bitfinex","ETHUSD",1727107430931,0.4921997,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1727107431141,0.8209,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1727107431422,0.8209,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1727107432523,0.8209,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727107433027,0.8209,2682.1,2681.8,7.45746]
["bitfinex","ETHUSD",1727107433252,0.8209,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727107434326,0.8209,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727107435926,0.7515,2682.5,2681.6,4.48699]
["bitfinex","ETHUSD",1727107436268,5.654372,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1727107436674,5.654372,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727107437235,1.926432,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727107437567,0.7536,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1727107437938,0.7536,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727107438629,0.7536,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727107439126,1.201741,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727107439327,0.7536,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727107439568,0.09321135,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1727107439725,0.09321135,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1727107439929,0.7536,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1727107440543,0.7536,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1727107440846,0.8044,2682.7,2682.1,3.17354967]
["bitfinex","ETHUSD",1727107441155,1.16933125,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107441156,0.38931012,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107441566,0.8044,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1727107442454,1.57102113,2683.3,2683.1,7.45406]
["bitfinex","ETHUSD",1727107442666,0.791,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727107442842,0.791,2683.3,2681.1,0.36515853]
["bitfinex","ETHUSD",1727107442843,9.64726,2682.5,2681.1,0.36515853]
["bitfinex","ETHUSD",1727107443046,9.64726,2682.5,2681.1,4.09496853]
["bitfinex","ETHUSD",1727107443047,0.8113,2681.7,2681.1,4.09496853]
["bitfinex","ETHUSD",1727107443282,0.8113,2681.7,2681.1,0.36515853]
["bitfinex","ETHUSD",1727107443452,0.8113,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1727107443646,0.8113,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1727107444046,0.8113,2681.7,2681.2,0.0385277]
["bitfinex","ETHUSD",1727107444383,0.8113,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1727107445264,0.8113,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1727107445792,0.8113,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1727107446650,0.8113,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1727107446851,0.8113,2681.7,2681.2,0.0385277]
["bitfinex","ETHUSD",1727107446852,0.77893431,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727107447056,0.77893431,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1727107447258,0.77893431,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727107447259,1.58663431,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727107447568,1.55786863,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727107447569,0.77893431,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727107447889,0.77893431,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727107448102,0.77893431,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727107448310,1.55786863,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727107448311,1.16840147,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727107448601,0.7799144,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727107448802,0.7799144,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1727107448952,0.7799144,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727107449599,0.7799144,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1727107449804,0.7799144,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107449953,1.68256036,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107450157,1.68256036,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1727107450456,0.7799144,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727107450689,0.97474599,2683.6,2682.4,5.91666524]
["bitfinex","ETHUSD",1727107450987,0.7799144,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1727107451191,3.72692,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1727107451388,0.7799144,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1727107451696,0.28514593,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1727107451893,1.06506033,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1727107452058,1.68307826,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1727107452252,0.7799144,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1727107452459,1.68322233,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1727107452756,1.68325001,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1727107452984,0.7799144,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1727107453589,2.57264737,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1727107453800,1.6100144,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1727107454092,1.6100144,2682.8,2682.5,7.45563]
["bitfinex","ETHUSD",1727107454594,1.6100144,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1727107454891,0.8301,2682.8,2682.5,7.45557]
["bitfinex","ETHUSD",1727107455103,1.6100144,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727107455269,1.6100144,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727107455593,0.89544763,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727107455792,0.7799144,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727107455958,0.7799144,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727107456460,1.67532747,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727107456654,1.16840147,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727107456855,0.7803621,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107457060,1.67568335,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107457363,1.67560854,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107457565,1.67556229,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727107457760,0.7803621,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727107457981,1.55786863,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727107457982,0.7803621,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727107458184,0.7803621,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727107458496,0.7803621,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727107458810,0.7803621,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727107459103,0.7803621,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727107459283,0.7803621,2684.2,2684.0,3.77525068]
["bitfinex","ETHUSD",1727107459486,0.8188898,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727107459799,1.67421067,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727107460006,0.89384857,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727107460204,0.8188898,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107460205,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107461258,0.0385277,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727107461681,0.0385277,2684.4,2684.1,6.72556]
["bitfinex","ETHUSD",1727107461888,0.0385277,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1727107462192,0.0385277,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727107464595,0.0385277,2684.4,2684.3,7.27536]
["bitfinex","ETHUSD",1727107464818,0.0385277,2684.4,2684.3,7.74988055]
["bitfinex","ETHUSD",1727107465682,0.0385277,2684.4,2684.3,8.51018055]
["bitfinex","ETHUSD",1727107467534,0.0385277,2684.4,2684.3,18.27162955]
["bitfinex","ETHUSD",1727107467893,0.0385277,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727107468133,0.0385277,2685.2,2685.1,7.52808825]
["bitfinex","ETHUSD",1727107468340,0.0385277,2685.2,2685.1,8.02875]
["bitfinex","ETHUSD",1727107468745,0.0385277,2685.2,2685.1,7.47875]
["bitfinex","ETHUSD",1727107469039,0.0385277,2685.2,2685.1,8.02875]
["bitfinex","ETHUSD",1727107469953,0.0385277,2685.2,2685.1,15.66890055]
["bitfinex","ETHUSD",1727107470115,0.0385277,2686.0,2685.1,15.66890055]
["bitfinex","ETHUSD",1727107470116,0.0385277,2686.0,2685.9,6.63980524]
["bitfinex","ETHUSD",1727107470294,0.0385277,2686.0,2685.9,9.68908295]
["bitfinex","ETHUSD",1727107470498,0.0385277,2686.0,2685.9,10.18980524]
["bitfinex","ETHUSD",1727107470725,0.0385277,2686.0,2685.9,10.94190524]
["bitfinex","ETHUSD",1727107471895,0.0385277,2686.0,2685.9,17.17731024]
["bitfinex","ETHUSD",1727107472100,0.0385277,2686.0,2685.9,18.02741229]
["bitfinex","ETHUSD",1727107472366,0.8125,2687.5,2686.7,3.72203]
["bitfinex","ETHUSD",1727107472498,0.0385277,2687.6,2686.7,10.23789371]
["bitfinex","ETHUSD",1727107472696,0.0385277,2687.6,2686.7,10.98349524]
["bitfinex","ETHUSD",1727107473799,0.0385277,2687.6,2686.7,16.45456724]
["bitfinex","ETHUSD",1727107474009,0.0385277,2687.6,2686.7,15.64482924]
["bitfinex","ETHUSD",1727107474396,0.0385277,2687.6,2686.7,11.45801579]
["bitfinex","ETHUSD",1727107478120,0.0385277,2687.6,2686.7,43.90083779]
["bitfinex","ETHUSD",1727107478494,0.0385277,2687.6,2686.7,44.27641929]
["bitfinex","ETHUSD",1727107478702,0.0385277,2687.6,2687.5,6.72093]
["bitfinex","ETHUSD",1727107479537,0.0385277,2687.6,2687.5,3.0]
["bitfinex","ETHUSD",1727107480008,0.0385277,2687.6,2687.5,6.72093]
["bitfinex","ETHUSD",1727107480444,0.0121136,2687.8,2687.7,3.72057]
["bitfinex","ETHUSD",1727107480596,0.0121136,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727107481263,0.0121136,2687.8,2687.4,6.72099]
["bitfinex","ETHUSD",1727107481397,0.0121136,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1727107481597,0.0121136,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1727107481837,0.0121136,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1727107482139,0.0121136,2687.8,2687.5,3.72089]
["bitfinex","ETHUSD",1727107482317,0.0121136,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1727107482520,0.0121136,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1727107482834,0.0121136,2687.8,2687.6,7.44141]
["bitfinex","ETHUSD",1727107483034,0.0121136,2687.8,2687.6,3.7207]
["bitfinex","ETHUSD",1727107483199,0.0121136,2687.8,2687.4,7.44195]
["bitfinex","ETHUSD",1727107483401,0.0121136,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1727107483660,0.0121136,2687.8,2687.4,3.72102]
["bitfinex","ETHUSD",1727107483935,0.0121136,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1727107484237,0.0121136,2687.8,2687.6,3.72068]
["bitfinex","ETHUSD",1727107484411,0.0121136,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727107484923,0.0121136,2687.8,2687.7,5.02930597]
["bitfinex","ETHUSD",1727107485332,0.0121136,2687.8,2687.7,4.98017055]
["bitfinex","ETHUSD",1727107485845,0.0121136,2687.8,2687.7,7.50565]
["bitfinex","ETHUSD",1727107486036,0.0121136,2687.8,2687.7,8.05565]
["bitfinex","ETHUSD",1727107486242,0.0121136,2687.8,2687.7,8.53017055]
["bitfinex","ETHUSD",1727107487412,0.0121136,2687.8,2687.7,25.08463355]
["bitfinex","ETHUSD",1727107488005,0.061097,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727107491515,0.061097,2689.1,2689.0,4.47475]
["bitfinex","ETHUSD",1727107491717,0.061097,2689.1,2689.0,8.49927055]
["bitfinex","ETHUSD",1727107492116,0.061097,2689.1,2689.0,7.19337055]
["bitfinex","ETHUSD",1727107492540,0.061097,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1727107492839,0.061097,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727107493493,0.061097,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727107493613,0.061097,2689.1,2688.9,3.71894]
["bitfinex","ETHUSD",1727107493946,0.061097,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1727107493947,0.061097,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727107496108,0.061097,2689.1,2689.0,7.26885]
["bitfinex","ETHUSD",1727107496325,0.061097,2689.1,2689.0,7.79238108]
["bitfinex","ETHUSD",1727107496555,0.061097,2689.1,2689.0,8.51717055]
["bitfinex","ETHUSD",1727107498451,0.061097,2689.1,2689.0,32.56182655]
["bitfinex","ETHUSD",1727107498703,16.5992936,2690.0,2689.9,3.0]
["bitfinex","ETHUSD",1727107498900,16.5992936,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1727107499102,16.5992936,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727107500415,16.98807443,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1727107500605,0.7776,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727107500761,0.7776,2689.9,2689.8,6.71774]
["bitfinex","ETHUSD",1727107500960,16.5992936,2690.0,2689.9,8.04141]
["bitfinex","ETHUSD",1727107501157,16.5992936,2690.0,2689.9,10.95807524]
["bitfinex","ETHUSD",1727107501395,16.5992936,2690.0,2689.9,21.97894153]
["bitfinex","ETHUSD",1727107501557,16.5992936,2690.0,2689.9,19.52277446]
["bitfinex","ETHUSD",1727107502168,16.5992936,2690.0,2689.9,8.04141]
["bitfinex","ETHUSD",1727107502381,16.5992936,2690.0,2689.9,24.186412]
["bitfinex","ETHUSD",1727107502791,16.5992936,2690.0,2689.9,24.64691017]
["bitfinex","ETHUSD",1727107502988,16.5992936,2690.0,2689.9,24.186412]
["bitfinex","ETHUSD",1727107503770,16.5992936,2690.0,2689.9,24.64691017]
["bitfinex","ETHUSD",1727107503966,16.5992936,2690.0,2689.9,25.06677146]
["bitfinex","ETHUSD",1727107504208,5.84337136,2690.0,2689.9,25.06677146]
["bitfinex","ETHUSD",1727107504422,1.08161148,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1727107504713,0.21769959,2690.9,2690.8,11.81076228]
["bitfinex","ETHUSD",1727107505016,0.061097,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727107506509,0.061097,2691.6,2690.9,0.6069]
["bitfinex","ETHUSD",1727107506510,0.8215,2691.5,2690.8,3.71633]
["bitfinex","ETHUSD",1727107506679,1.2812887,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1727107506875,3.71554,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1727107507076,3.71554,2691.4,2690.3,3.717]
["bitfinex","ETHUSD",1727107507077,0.8215,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1727107507301,0.8215,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1727107507671,0.8215,2691.5,2691.3,7.43127]
["bitfinex","ETHUSD",1727107508008,0.8215,2691.5,2691.2,3.71569]
["bitfinex","ETHUSD",1727107508304,0.8215,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1727107508507,0.8215,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727107508731,0.8215,2691.5,2690.6,0.51497741]
["bitfinex","ETHUSD",1727107508873,0.8215,2691.5,2691.2,3.71573]
["bitfinex","ETHUSD",1727107509382,0.8215,2691.5,2691.3,3.71555]
["bitfinex","ETHUSD",1727107509568,0.8215,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727107510388,0.061097,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727107511200,0.061097,2691.6,2691.5,6.7154]
["bitfinex","ETHUSD",1727107511395,0.061097,2691.6,2691.5,7.2654]
["bitfinex","ETHUSD",1727107512011,0.061097,2691.6,2691.5,24.93172541]
["bitfinex","ETHUSD",1727107512213,0.061097,2691.6,2691.5,28.30888882]
["bitfinex","ETHUSD",1727107512422,3.71222,2693.9,2691.5,28.30888882]
["bitfinex","ETHUSD",1727107512423,6.62854524,2694.1,2691.6,3.55]
["bitfinex","ETHUSD",1727107512591,3.729928,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1727107512790,3.729928,2693.9,2692.7,3.0]
["bitfinex","ETHUSD",1727107512791,3.71239,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1727107513032,3.7124,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1727107513244,0.017738,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1727107513567,0.017738,2693.9,2693.1,3.71315]
["bitfinex","ETHUSD",1727107513568,3.71215,2693.9,2693.1,6.71317]
["bitfinex","ETHUSD",1727107513743,0.371215,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1727107513961,3.7121,2693.9,2693.1,3.71305]
["bitfinex","ETHUSD",1727107514089,3.7121,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1727107514090,3.71188,2694.1,2692.8,3.0]
["bitfinex","ETHUSD",1727107514292,3.71131,2694.5,2693.2,3.71296]
["bitfinex","ETHUSD",1727107514293,3.71209,2693.9,2693.2,3.71296]
["bitfinex","ETHUSD",1727107514528,3.71209,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1727107514831,3.71216,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1727107514989,3.71308,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1727107515188,0.371216,2693.8,2692.9,0.50191766]
["bitfinex","ETHUSD",1727107515427,0.371216,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1727107515592,3.71219,2693.9,2693.5,0.50191766]
["bitfinex","ETHUSD",1727107515789,4.52516,2693.8,2693.5,0.50191766]
["bitfinex","ETHUSD",1727107515993,0.8129,2693.8,2693.5,0.50191766]
["bitfinex","ETHUSD",1727107516211,0.8129,2693.8,2693.5,4.21454766]
["bitfinex","ETHUSD",1727107516490,0.8129,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727107516790,0.7609,2694.5,2693.6,0.04866414]
["bitfinex","ETHUSD",1727107516992,0.7609,2694.5,2694.2,3.71154]
["bitfinex","ETHUSD",1727107517438,0.7609,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1727107517661,0.7609,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1727107517823,0.7609,2694.5,2693.7,3.71227]
["bitfinex","ETHUSD",1727107518041,3.40131933,2694.8,2693.5,3.71254]
["bitfinex","ETHUSD",1727107518042,0.7609,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1727107518219,0.447262,2694.0,2693.6,3.71246]
["bitfinex","ETHUSD",1727107518416,0.7609,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1727107518640,0.7609,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1727107518959,0.7609,2693.9,2693.3,4.21478766]
["bitfinex","ETHUSD",1727107519255,0.7609,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1727107519256,4.47309,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1727107519427,0.7609,2693.7,2693.1,7.97089766]
["bitfinex","ETHUSD",1727107519625,0.447314,2693.6,2693.1,7.97089766]
["bitfinex","ETHUSD",1727107519829,0.447314,2693.6,2693.1,0.54466766]
["bitfinex","ETHUSD",1727107520033,3.0,2694.0,2691.6,7.11650933]
["bitfinex","ETHUSD",1727107520034,3.71287,2693.4,2692.8,0.52393893]
["bitfinex","ETHUSD",1727107520246,3.713,2693.3,2692.8,1.03261261]
["bitfinex","ETHUSD",1727107520444,0.7556,2693.2,2692.8,1.03261261]
["bitfinex","ETHUSD",1727107520615,0.7556,2693.2,2692.9,0.50867368]
["bitfinex","ETHUSD",1727107520826,0.7556,2693.2,2693.0,3.7132]
["bitfinex","ETHUSD",1727107521143,0.7556,2693.2,2693.0,4.22187368]
["bitfinex","ETHUSD",1727107521339,0.7556,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1727107522155,4.54483,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1727107522325,0.454483,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1727107523320,0.454483,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1727107523631,0.8328,2694.0,2693.4,7.42534]
["bitfinex","ETHUSD",1727107523826,0.8328,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1727107524040,0.8328,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727107525553,0.8328,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1727107525554,0.8328,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1727107525729,0.8328,2694.0,2693.4,3.71273]
["bitfinex","ETHUSD",1727107526055,4.54477,2694.0,2693.4,3.71273]
["bitfinex","ETHUSD",1727107526223,0.454477,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1727107526438,0.8328,2694.0,2693.4,7.42541]
["bitfinex","ETHUSD",1727107526618,0.8328,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1727107527122,0.8328,2694.0,2693.6,7.42488]
["bitfinex","ETHUSD",1727107527433,0.8328,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727107527759,0.8328,2694.0,2693.8,3.71211]
["bitfinex","ETHUSD",1727107528263,0.8328,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727107528553,0.752,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727107528764,0.752,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1727107529561,0.752,2694.6,2694.2,3.71162]
["bitfinex","ETHUSD",1727107529720,0.752,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1727107529928,3.7851496,2695.2,2695.1,4.50343]
["bitfinex","ETHUSD",1727107529929,0.0747696,2695.2,2695.1,4.50343]
["bitfinex","ETHUSD",1727107530154,0.0008,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1727107530367,0.0008,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1727107530570,0.8111,2696.3,2695.5,3.70977]
["bitfinex","ETHUSD",1727107530729,0.0747696,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1727107530928,0.0747696,2696.8,2695.7,0.7137]
["bitfinex","ETHUSD",1727107531172,0.0747696,2696.8,2696.0,6.40131933]
["bitfinex","ETHUSD",1727107531475,0.0747696,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1727107531675,0.0747696,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727107532970,0.0747696,2696.8,2696.7,12.26808]
["bitfinex","ETHUSD",1727107533129,0.0747696,2696.8,2696.7,4.46903]
["bitfinex","ETHUSD",1727107533333,0.0747696,2696.8,2696.7,12.6332]
["bitfinex","ETHUSD",1727107533539,0.0747696,2696.8,2696.7,4.46903]
["bitfinex","ETHUSD",1727107533760,0.0747696,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727107534341,0.0747696,2696.8,2696.5,3.70837]
["bitfinex","ETHUSD",1727107534545,0.0747696,2696.8,2696.6,3.70826]
["bitfinex","ETHUSD",1727107534751,0.0747696,2696.8,2695.8,3.5641056]
["bitfinex","ETHUSD",1727107535041,0.7545,2696.7,2696.3,3.70867]
["bitfinex","ETHUSD",1727107535241,0.7545,2696.7,2695.6,0.7531]
["bitfinex","ETHUSD",1727107535443,3.70851,2696.5,2695.8,3.70936]
["bitfinex","ETHUSD",1727107535648,0.741699,2696.4,2695.6,3.70971]
["bitfinex","ETHUSD",1727107535846,3.70887,2696.3,2695.4,3.70991]
["bitfinex","ETHUSD",1727107536044,3.70887,2696.3,2695.4,3.70994]
["bitfinex","ETHUSD",1727107536276,0.7908,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1727107536432,0.7908,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1727107536630,0.7908,2696.0,2695.0,0.5641056]
["bitfinex","ETHUSD",1727107536631,0.7908,2696.0,2695.2,3.71022]
["bitfinex","ETHUSD",1727107536831,0.7908,2696.0,2695.0,3.71056]
["bitfinex","ETHUSD",1727107536832,3.70962,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1727107537035,0.370962,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1727107537230,0.370962,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1727107537557,4.50001,2696.0,2695.3,3.71013]
["bitfinex","ETHUSD",1727107538132,0.7908,2696.0,2695.2,3.71029]
["bitfinex","ETHUSD",1727107538365,4.50008,2696.0,2695.3,3.71014]
["bitfinex","ETHUSD",1727107538588,3.70937,2695.9,2695.1,3.71032]
["bitfinex","ETHUSD",1727107538744,4.50008,2696.0,2695.1,3.71032]
["bitfinex","ETHUSD",1727107539082,3.70956,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1727107539376,4.159418,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1727107539581,3.7097,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1727107539949,0.450008,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1727107540157,0.4950088,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1727107540563,0.4950088,2695.8,2694.7,3.71095]
["bitfinex","ETHUSD",1727107540564,0.7908,2696.0,2695.5,3.70983]
["bitfinex","ETHUSD",1727107541116,0.7908,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1727107541410,0.7908,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1727107541551,0.0008,2697.4,2696.9,0.2686975]
["bitfinex","ETHUSD",1727107541750,0.0008,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727107542173,0.0008,2697.4,2697.3,12.07435]
["bitfinex","ETHUSD",1727107542390,0.0008,2697.4,2697.3,10.91712933]
["bitfinex","ETHUSD",1727107542600,0.0008,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727107543103,0.0173576,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727107543409,0.0173576,2697.4,2697.1,3.70765]
["bitfinex","ETHUSD",1727107543671,0.0173576,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1727107543823,0.0173576,2697.4,2697.2,3.70741]
["bitfinex","ETHUSD",1727107543991,0.0173576,2697.4,2696.5,3.40131933]
["bitfinex","ETHUSD",1727107544194,0.0173576,2697.4,2696.4,3.70852]
["bitfinex","ETHUSD",1727107544195,3.70755,2697.2,2696.4,3.70852]
["bitfinex","ETHUSD",1727107544410,3.70837,2696.7,2695.9,3.70932]
["bitfinex","ETHUSD",1727107544616,3.70805,2696.9,2695.9,3.70932]
["bitfinex","ETHUSD",1727107544917,0.7704,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1727107545115,0.7704,2696.9,2696.3,3.70876]
["bitfinex","ETHUSD",1727107545323,0.370755,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1727107545629,3.70789,2697.0,2696.2,3.7089]
["bitfinex","ETHUSD",1727107545938,0.0165576,2697.2,2695.3,3.40131933]
["bitfinex","ETHUSD",1727107545939,0.7704,2696.5,2695.3,3.40131933]
["bitfinex","ETHUSD",1727107546215,0.7704,2696.5,2695.1,1.33014556]
["bitfinex","ETHUSD",1727107546216,3.70878,2696.4,2695.4,3.70998]
["bitfinex","ETHUSD",1727107546435,4.47894,2696.5,2695.1,3.71041]
["bitfinex","ETHUSD",1727107546583,3.70953,2695.8,2694.9,7.11199933]
["bitfinex","ETHUSD",1727107547114,3.7092,2696.0,2695.1,3.71035]
["bitfinex","ETHUSD",1727107547311,3.70936,2695.9,2695.1,3.71035]
["bitfinex","ETHUSD",1727107547521,3.70947,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1727107548417,3.70921,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1727107548646,4.042271,2695.9,2695.2,3.71028]
["bitfinex","ETHUSD",1727107549228,4.042271,2695.9,2694.6,0.7618]
["bitfinex","ETHUSD",1727107549229,3.70972,2695.7,2694.9,3.71068]
["bitfinex","ETHUSD",1727107549943,4.080261,2695.9,2695.2,3.71019]
["bitfinex","ETHUSD",1727107550104,0.447894,2696.4,2695.0,3.71056]
["bitfinex","ETHUSD",1727107550431,0.447894,2696.4,2694.9,0.47069556]
["bitfinex","ETHUSD",1727107550432,3.70973,2695.7,2694.9,3.7107]
["bitfinex","ETHUSD",1727107550634,3.70985,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1727107550835,0.8166,2695.5,2694.6,4.18168556]
["bitfinex","ETHUSD",1727107551171,4.52656,2695.5,2694.7,3.71095]
["bitfinex","ETHUSD",1727107551427,4.52656,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1727107551428,0.8166,2695.5,2694.9,3.71059]
["bitfinex","ETHUSD",1727107551635,4.52649,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1727107551927,0.8166,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1727107552233,4.46682,2696.0,2695.3,3.71013]
["bitfinex","ETHUSD",1727107552525,4.46682,2696.0,2695.3,3.71014]
["bitfinex","ETHUSD",1727107552526,1.575177,2696.0,2695.3,3.71014]
["bitfinex","ETHUSD",1727107552728,0.7576,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1727107552933,0.7576,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1727107553135,3.70943,2695.9,2695.1,3.71039]
["bitfinex","ETHUSD",1727107553433,0.7576,2696.0,2695.1,3.71039]
["bitfinex","ETHUSD",1727107553656,3.70961,2695.7,2694.9,3.71069]
["bitfinex","ETHUSD",1727107553789,0.7576,2696.0,2694.9,3.71069]
["bitfinex","ETHUSD",1727107553790,4.080721,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1727107554326,3.7099,2695.5,2694.8,3.71083]
["bitfinex","ETHUSD",1727107554925,3.71088,2694.8,2694.1,3.7118]
["bitfinex","ETHUSD",1727107555095,3.71001,2695.5,2694.4,3.71137]
["bitfinex","ETHUSD",1727107555096,3.7099,2695.5,2694.4,3.71137]
["bitfinex","ETHUSD",1727107555321,3.7099,2695.5,2694.2,3.89701489]
["bitfinex","ETHUSD",1727107555322,0.7873,2695.4,2694.6,3.71102]
["bitfinex","ETHUSD",1727107555525,4.49734,2695.4,2694.6,3.71102]
["bitfinex","ETHUSD",1727107555728,3.71028,2695.3,2694.5,3.71124]
["bitfinex","ETHUSD",1727107556033,3.71045,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1727107556535,3.70954,2695.8,2694.2,7.60865489]
["bitfinex","ETHUSD",1727107556536,0.50260787,2697.2,2696.4,3.70862]
["bitfinex","ETHUSD",1727107556735,0.0165576,2697.2,2697.0,3.40131933]
["bitfinex","ETHUSD",1727107557026,0.0165576,2697.2,2696.5,3.44976045]
["bitfinex","ETHUSD",1727107557027,0.0165576,2697.2,2696.5,3.40131933]
["bitfinex","ETHUSD",1727107557239,0.0165576,2697.2,2696.5,3.44975893]
["bitfinex","ETHUSD",1727107557393,0.0165576,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727107557596,0.0165576,2697.2,2697.1,7.10899933]
["bitfinex","ETHUSD",1727107557796,0.0008,2697.4,2697.2,3.0]
["bitfinex","ETHUSD",1727107558023,0.0008,2697.4,2697.3,6.70741]
["bitfinex","ETHUSD",1727107558429,0.0008,2697.4,2697.1,7.10899933]
["bitfinex","ETHUSD",1727107558430,0.0008,2697.4,2697.1,3.40131933]
["bitfinex","ETHUSD",1727107558707,0.0008,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727107558911,0.0008,2697.4,2697.1,7.10898933]
["bitfinex","ETHUSD",1727107559903,0.0008,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727107560603,0.0008,2697.4,2697.3,3.75574945]
["bitfinex","ETHUSD",1727107560939,0.0008,2697.4,2697.3,6.70741]
["bitfinex","ETHUSD",1727107561356,0.0008,2697.4,2697.3,6.7557438]
["bitfinex","ETHUSD",1727107561626,0.0008,2697.4,2697.3,6.70741]
["bitfinex","ETHUSD",1727107561993,0.0008,2697.4,2697.3,6.75574431]
["bitfinex","ETHUSD",1727107562195,0.0008,2697.4,2697.3,6.70741]
["bitfinex","ETHUSD",1727107562706,0.005,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727107562912,0.005,2697.9,2697.8,7.10803933]
["bitfinex","ETHUSD",1727107563533,0.12,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727107563744,0.1970749,2698.8,2698.5,3.40131933]
["bitfinex","ETHUSD",1727107564045,0.1970749,2698.8,2698.6,3.70549]
["bitfinex","ETHUSD",1727107564193,0.1970749,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727107565035,0.1970749,2698.8,2698.6,1.0]
["bitfinex","ETHUSD",1727107565199,0.7978,2698.7,2698.6,1.0]
["bitfinex","ETHUSD",1727107565538,5.07560711,2698.7,2698.6,1.0]
["bitfinex","ETHUSD",1727107565695,1.27747807,2698.7,2698.6,5.69424012]
["bitfinex","ETHUSD",1727107565896,3.0,2699.3,2698.6,5.69424012]
["bitfinex","ETHUSD",1727107565897,2.40038842,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1727107566115,2.40038842,2699.8,2698.8,7.10663933]
["bitfinex","ETHUSD",1727107566332,3.70427,2699.6,2698.8,3.70532]
["bitfinex","ETHUSD",1727107566637,6.10436842,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1727107566930,2.40038842,2699.8,2698.6,4.70552]
["bitfinex","ETHUSD",1727107567130,3.70435,2699.6,2698.6,1.0]
["bitfinex","ETHUSD",1727107567343,3.70435,2699.6,2698.8,3.70532]
["bitfinex","ETHUSD",1727107567497,0.24003884,2699.7,2698.9,3.70519]
["bitfinex","ETHUSD",1727107567796,0.7922,2699.5,2698.6,4.7056]
["bitfinex","ETHUSD",1727107567992,0.7922,2699.5,2698.7,3.70537]
["bitfinex","ETHUSD",1727107568234,0.449657,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1727107568432,0.449657,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1727107568641,0.449657,2699.4,2699.2,3.7047]
["bitfinex","ETHUSD",1727107568843,0.7922,2699.5,2698.6,1.0]
["bitfinex","ETHUSD",1727107568844,4.49662,2699.5,2698.7,3.70543]
["bitfinex","ETHUSD",1727107569003,0.7922,2699.5,2698.1,3.0]
["bitfinex","ETHUSD",1727107569499,0.7922,2699.5,2698.6,3.70554]
["bitfinex","ETHUSD",1727107569931,0.7922,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1727107570248,0.7922,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1727107570403,0.7922,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1727107570598,0.7922,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1727107571199,0.7922,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1727107571407,0.7922,2699.5,2698.0,3.40131933]
["bitfinex","ETHUSD",1727107571408,3.94414884,2699.7,2699.5,0.2078]
["bitfinex","ETHUSD",1727107571636,0.55783373,2699.6,2699.5,0.2078]
["bitfinex","ETHUSD",1727107572713,0.24003884,2699.7,2699.5,0.2078]
["bitfinex","ETHUSD",1727107573126,3.94427884,2699.7,2699.5,0.2078]
["bitfinex","ETHUSD",1727107573326,3.94419884,2699.7,2699.5,0.2078]
["bitfinex","ETHUSD",1727107573635,0.24003884,2699.7,2699.5,0.2078]
["bitfinex","ETHUSD",1727107573870,1.63418842,2699.8,2699.5,0.2078]
["bitfinex","ETHUSD",1727107574172,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107574534,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107575228,1.63418842,2699.8,2699.7,9.92621]
["bitfinex","ETHUSD",1727107575434,1.63418842,2699.8,2699.7,6.70411]
["bitfinex","ETHUSD",1727107575729,1.63418842,2699.8,2699.7,16.10198492]
["bitfinex","ETHUSD",1727107575962,1.63418842,2699.8,2699.5,3.90718]
["bitfinex","ETHUSD",1727107576231,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107576757,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107577252,1.63418842,2699.8,2699.5,3.90717]
["bitfinex","ETHUSD",1727107577468,2.48195086,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107577839,2.48195086,2699.8,2699.5,3.90716]
["bitfinex","ETHUSD",1727107578040,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107578880,0.8299,2699.7,2699.5,0.2028]
["bitfinex","ETHUSD",1727107579885,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107580265,1.63418842,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727107580692,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107580893,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107581096,2.48195086,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107581257,1.63418842,2699.8,2699.5,1.0126]
["bitfinex","ETHUSD",1727107581454,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107581865,1.63418842,2699.8,2699.7,7.21225126]
["bitfinex","ETHUSD",1727107583473,1.63418842,2699.8,2699.7,6.70411]
["bitfinex","ETHUSD",1727107584196,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107584357,1.63418842,2699.8,2699.7,4.24032954]
["bitfinex","ETHUSD",1727107585371,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107587064,1.63418842,2699.8,2699.7,4.46161]
["bitfinex","ETHUSD",1727107587398,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107588054,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107588251,1.63418842,2699.8,2699.5,3.90708]
["bitfinex","ETHUSD",1727107588749,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107588872,1.63418842,2699.8,2699.5,3.90716]
["bitfinex","ETHUSD",1727107589069,1.63418842,2699.8,2699.5,0.2028]
["bitfinex","ETHUSD",1727107589302,1.63418842,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727107590872,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107591079,1.63418842,2699.8,2699.7,5.70411]
["bitfinex","ETHUSD",1727107591275,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107591461,1.63418842,2699.8,2699.7,5.70411]
["bitfinex","ETHUSD",1727107591657,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107591862,2.48195086,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107592162,6.18592086,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107592513,2.44248842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107592836,1.63418842,2699.8,2699.7,5.70411]
["bitfinex","ETHUSD",1727107593138,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107593791,1.63418842,2699.8,2699.7,5.70411]
["bitfinex","ETHUSD",1727107594387,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107594589,1.63418842,2699.8,2699.7,5.70411]
["bitfinex","ETHUSD",1727107595096,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107595403,2.48195086,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107595601,1.63418842,2699.8,2699.7,2.0]
["bitfinex","ETHUSD",1727107596729,6.843436,2700.0,2699.9,4.07594]
["bitfinex","ETHUSD",1727107596730,3.28193627,2700.0,2699.9,4.07594]
["bitfinex","ETHUSD",1727107596939,0.01,2701.0,2700.3,4.07539]
["bitfinex","ETHUSD",1727107597097,0.01,2701.0,2700.8,7.584]
["bitfinex","ETHUSD",1727107597422,4.91365851,2700.9,2700.8,16.2220726]
["bitfinex","ETHUSD",1727107597619,0.0008,2702.7,2701.9,3.70109]
["bitfinex","ETHUSD",1727107597842,0.11373333,2704.7,2704.1,6.69808]
["bitfinex","ETHUSD",1727107597843,0.22325062,2704.2,2704.1,6.69808]
["bitfinex","ETHUSD",1727107598142,0.11373333,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727107598441,0.11373333,2704.7,2704.6,4.1829351]
["bitfinex","ETHUSD",1727107598590,0.11373333,2704.7,2704.6,8.30185]
["bitfinex","ETHUSD",1727107598791,0.11373333,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727107599016,0.11373333,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1727107599233,0.11373333,2704.7,2704.0,0.7672]
["bitfinex","ETHUSD",1727107599718,0.11373333,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1727107599916,0.11373333,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1727107600131,0.11373333,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727107600495,0.11373333,2704.7,2704.0,3.6982]
["bitfinex","ETHUSD",1727107600822,0.11373333,2704.7,2703.9,4.05015]
["bitfinex","ETHUSD",1727107600989,0.11373333,2704.7,2704.0,0.52637837]
["bitfinex","ETHUSD",1727107601189,0.11373333,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1727107601388,0.11373333,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727107601592,0.11373333,2704.7,2703.9,4.05008]
["bitfinex","ETHUSD",1727107601849,0.11373333,2704.7,2704.6,7.455]
["bitfinex","ETHUSD",1727107601990,0.11373333,2704.7,2704.6,12.07623237]
["bitfinex","ETHUSD",1727107602193,0.11373333,2704.7,2704.6,11.80945837]
["bitfinex","ETHUSD",1727107602595,0.11373333,2704.7,2704.6,12.35945837]
["bitfinex","ETHUSD",1727107603695,0.11373333,2704.7,2704.6,8.005]
["bitfinex","ETHUSD",1727107604048,0.11373333,2704.7,2704.6,4.455]
["bitfinex","ETHUSD",1727107605133,0.11373333,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727107607553,0.11373333,2704.7,2704.6,4.2001119]
["bitfinex","ETHUSD",1727107608322,0.0008,2704.8,2704.7,0.08906667]
["bitfinex","ETHUSD",1727107608536,0.0008,2704.8,2704.7,0.5027119]
["bitfinex","ETHUSD",1727107608716,0.457647,2704.8,2703.9,0.3518]
["bitfinex","ETHUSD",1727107608921,4.52192,2704.0,2703.9,0.3518]
["bitfinex","ETHUSD",1727107609230,4.52192,2704.0,2703.9,0.3468]
["bitfinex","ETHUSD",1727107609554,3.69904,2703.4,2703.3,0.1831]
["bitfinex","ETHUSD",1727107609915,3.69863,2703.7,2703.3,0.1831]
["bitfinex","ETHUSD",1727107610120,0.8237,2704.0,2703.3,0.44624772]
["bitfinex","ETHUSD",1727107610320,0.8237,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1727107610516,0.8237,2704.0,2703.6,4.3412482]
["bitfinex","ETHUSD",1727107610717,0.7719,2704.7,2703.6,0.6425282]
["bitfinex","ETHUSD",1727107610944,0.7719,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1727107611165,0.7719,2704.7,2703.9,3.6983]
["bitfinex","ETHUSD",1727107611675,0.7719,2704.7,2703.7,3.69859]
["bitfinex","ETHUSD",1727107611676,4.4692,2704.7,2703.7,3.69859]
["bitfinex","ETHUSD",1727107611833,3.69751,2704.6,2703.9,0.4265327]
["bitfinex","ETHUSD",1727107612180,3.69769,2704.4,2703.3,3.88224]
["bitfinex","ETHUSD",1727107612462,0.7668,2704.1,2703.3,3.88219]
["bitfinex","ETHUSD",1727107612818,4.46489,2704.1,2703.3,3.88219]
["bitfinex","ETHUSD",1727107613121,3.69859,2703.8,2703.3,0.1831]
["bitfinex","ETHUSD",1727107613359,0.7668,2704.1,2703.3,0.51127436]
["bitfinex","ETHUSD",1727107613521,0.7668,2704.1,2703.4,4.02715436]
["bitfinex","ETHUSD",1727107613722,0.7668,2704.1,2703.8,3.69837]
["bitfinex","ETHUSD",1727107613920,0.7668,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727107614220,0.7843,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1727107614956,0.7843,2704.7,2703.7,3.69851]
["bitfinex","ETHUSD",1727107615187,0.7843,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1727107615668,0.0008,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727107617818,0.0008,2704.8,2704.5,3.6974]
["bitfinex","ETHUSD",1727107618461,0.0008,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727107622521,0.0008,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727107622741,0.0008,2704.8,2703.4,4.477]
["bitfinex","ETHUSD",1727107623082,0.0008,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727107623281,0.0008,2704.8,2703.4,4.477]
["bitfinex","ETHUSD",1727107623282,0.0008,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1727107623449,0.0008,2704.8,2704.6,3.69729]
["bitfinex","ETHUSD",1727107623649,0.0008,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727107625080,0.0008,2704.8,2704.7,4.16923798]
["bitfinex","ETHUSD",1727107625435,0.0008,2704.8,2704.7,3.74497924]
["bitfinex","ETHUSD",1727107625634,0.0008,2704.8,2704.7,3.74497482]
["bitfinex","ETHUSD",1727107625838,0.0008,2704.8,2704.7,8.42110795]
["bitfinex","ETHUSD",1727107626072,0.0008,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727107626283,0.0008,2704.8,2704.7,9.55883323]
["bitfinex","ETHUSD",1727107626539,0.012,2705.7,2704.7,9.55883323]
["bitfinex","ETHUSD",1727107626540,0.012,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1727107626690,0.38696659,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1727107627172,0.0048727,2708.0,2706.7,3.69453]
["bitfinex","ETHUSD",1727107627379,0.38679547,2707.6,2706.7,9.59584933]
["bitfinex","ETHUSD",1727107627548,0.38679547,2707.6,2706.7,13.90914933]
["bitfinex","ETHUSD",1727107627881,0.0048727,2708.0,2706.7,13.35914933]
["bitfinex","ETHUSD",1727107628183,0.0048727,2708.0,2706.7,14.49161329]
["bitfinex","ETHUSD",1727107628396,3.69135,2709.1,2708.3,3.6923]
["bitfinex","ETHUSD",1727107628688,3.69135,2709.1,2707.2,3.0]
["bitfinex","ETHUSD",1727107628689,0.3866347,2709.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727107628916,0.3866347,2709.5,2706.3,3.69505]
["bitfinex","ETHUSD",1727107628917,0.09231102,2709.2,2706.9,3.0]
["bitfinex","ETHUSD",1727107629051,3.69269,2708.1,2706.9,3.6942]
["bitfinex","ETHUSD",1727107629252,3.69269,2708.1,2706.4,3.40131933]
["bitfinex","ETHUSD",1727107629253,0.369269,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1727107629461,3.69293,2707.9,2707.1,3.69391]
["bitfinex","ETHUSD",1727107629695,3.69236,2708.3,2707.5,3.69339]
["bitfinex","ETHUSD",1727107629898,3.69231,2708.4,2707.5,3.69339]
["bitfinex","ETHUSD",1727107630184,3.69236,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1727107630422,3.69198,2708.6,2707.8,3.69296]
["bitfinex","ETHUSD",1727107630591,3.69297,2707.9,2707.2,7.38754]
["bitfinex","ETHUSD",1727107630801,3.6919,2708.7,2706.8,6.69437]
["bitfinex","ETHUSD",1727107630802,3.69183,2708.7,2708.0,3.69275]
["bitfinex","ETHUSD",1727107630999,3.6913,2709.1,2708.3,3.69234]
["bitfinex","ETHUSD",1727107631180,3.6913,2709.1,2708.3,7.3846]
["bitfinex","ETHUSD",1727107631381,0.8166,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727107631582,0.8166,2709.0,2707.8,3.69302]
["bitfinex","ETHUSD",1727107631831,0.450794,2708.9,2707.4,3.0]
["bitfinex","ETHUSD",1727107632124,0.8166,2709.0,2707.2,3.69381]
["bitfinex","ETHUSD",1727107632125,0.8052,2708.3,2707.2,3.69381]
["bitfinex","ETHUSD",1727107632424,4.48261,2708.8,2707.0,0.7643]
["bitfinex","ETHUSD",1727107632580,3.69241,2708.3,2707.6,3.69317]
["bitfinex","ETHUSD",1727107632784,4.48374,2708.0,2707.2,3.69383]
["bitfinex","ETHUSD",1727107633027,0.7909,2708.0,2706.9,4.0]
["bitfinex","ETHUSD",1727107633183,3.0,2708.5,2706.8,3.69434]
["bitfinex","ETHUSD",1727107633184,3.6934,2707.6,2706.8,3.69439]
["bitfinex","ETHUSD",1727107633382,3.69382,2707.3,2706.6,3.69462]
["bitfinex","ETHUSD",1727107633695,0.7792,2707.2,2706.4,3.69488]
["bitfinex","ETHUSD",1727107633939,0.7792,2706.5,2704.9,3.40131933]
["bitfinex","ETHUSD",1727107634170,3.69497,2706.4,2705.6,3.6959]
["bitfinex","ETHUSD",1727107634435,3.69533,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1727107634636,0.369533,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1727107634942,0.369533,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1727107635155,3.69571,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1727107635493,3.69571,2705.9,2705.1,3.69669]
["bitfinex","ETHUSD",1727107635698,0.8065,2706.3,2704.9,3.6969]
["bitfinex","ETHUSD",1727107635699,3.69613,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1727107635938,3.69613,2705.6,2704.7,3.69716]
["bitfinex","ETHUSD",1727107635939,3.69626,2705.5,2704.7,3.69716]
["bitfinex","ETHUSD",1727107636096,4.50203,2706.0,2704.8,3.69702]
["bitfinex","ETHUSD",1727107636097,4.50204,2706.0,2704.8,3.69702]
["bitfinex","ETHUSD",1727107636298,5.321766,2706.0,2705.3,3.69643]
["bitfinex","ETHUSD",1727107636641,9.017366,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1727107636801,3.69565,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1727107637001,5.321766,2706.0,2704.8,0.39235564]
["bitfinex","ETHUSD",1727107637209,1.626226,2706.0,2704.8,0.39235564]
["bitfinex","ETHUSD",1727107637505,0.09240279,2705.9,2704.9,3.69689]
["bitfinex","ETHUSD",1727107637707,3.69598,2705.7,2704.9,3.69689]
["bitfinex","ETHUSD",1727107637914,3.69658,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1727107638117,3.69615,2705.6,2704.7,3.6972]
["bitfinex","ETHUSD",1727107638302,3.69646,2705.3,2704.8,0.39235564]
["bitfinex","ETHUSD",1727107638503,0.369646,2705.2,2704.8,0.39235564]
["bitfinex","ETHUSD",1727107638918,3.69699,2704.9,2704.4,0.45774881]
["bitfinex","ETHUSD",1727107639239,0.369646,2705.2,2703.8,0.34710564]
["bitfinex","ETHUSD",1727107639240,0.8157,2704.4,2703.8,0.34710564]
["bitfinex","ETHUSD",1727107639572,0.8157,2704.4,2703.8,0.80485445]
["bitfinex","ETHUSD",1727107639849,3.69816,2704.1,2703.8,0.34710564]
["bitfinex","ETHUSD",1727107640175,3.69836,2703.9,2703.8,0.34710564]
["bitfinex","ETHUSD",1727107640438,0.369816,2704.1,2703.8,0.34710564]
["bitfinex","ETHUSD",1727107640605,0.8157,2704.4,2703.8,0.34710564]
["bitfinex","ETHUSD",1727107640806,0.8157,2704.4,2704.2,3.69783]
["bitfinex","ETHUSD",1727107641109,2.0,2706.2,2705.1,3.69664]
["bitfinex","ETHUSD",1727107641110,0.8157,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1727107641608,0.8157,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1727107642129,3.69617,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1727107642333,0.8157,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1727107642334,0.451187,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1727107642529,0.8157,2705.6,2705.3,3.69634]
["bitfinex","ETHUSD",1727107642853,1.631026,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1727107643020,4.50688,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1727107643212,3.6957,2705.9,2705.1,3.69665]
["bitfinex","ETHUSD",1727107643411,3.6959,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1727107643717,0.8113,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1727107643916,0.8113,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1727107644117,1.631507,2706.0,2705.3,3.69638]
["bitfinex","ETHUSD",1727107644322,1.631507,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107644323,3.69588,2705.8,2705.3,1.2]
["bitfinex","ETHUSD",1727107644523,3.69611,2705.6,2705.3,1.2]
["bitfinex","ETHUSD",1727107644738,0.8113,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107644946,0.8113,2706.0,2705.6,3.6959]
["bitfinex","ETHUSD",1727107645253,0.8113,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107645254,0.8113,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1727107645461,0.8113,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107645672,3.6959,2705.7,2705.3,1.2]
["bitfinex","ETHUSD",1727107645821,4.06549,2705.7,2705.3,1.2]
["bitfinex","ETHUSD",1727107646020,3.69626,2705.5,2705.3,1.2]
["bitfinex","ETHUSD",1727107646415,0.36959,2705.7,2705.3,1.2]
["bitfinex","ETHUSD",1727107646656,0.8113,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107646657,0.8113,2706.0,2705.7,3.69586]
["bitfinex","ETHUSD",1727107646843,0.8113,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1727107646844,0.8113,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1727107647223,0.8113,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107647421,3.69598,2705.7,2705.3,1.2]
["bitfinex","ETHUSD",1727107647622,0.8113,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1727107647840,4.957503,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1727107648434,1.261973,2706.0,2705.3,1.2]
["bitfinex","ETHUSD",1727107648634,4.957583,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1727107648838,0.7573,2706.9,2705.3,4.2]
["bitfinex","ETHUSD",1727107649024,0.7573,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1727107649524,0.7573,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727107649762,0.7573,2706.9,2706.0,3.40131933]
["bitfinex","ETHUSD",1727107649965,3.69332,2707.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727107650266,3.69312,2707.8,2707.1,3.69395]
["bitfinex","ETHUSD",1727107650475,4.4743,2708.3,2706.9,3.69417]
["bitfinex","ETHUSD",1727107650476,3.69365,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1727107650624,3.69386,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727107650824,3.69371,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1727107651025,4.432677,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727107651225,4.432677,2707.2,2706.2,3.69516]
["bitfinex","ETHUSD",1727107651226,1.12548329,2707.2,2706.2,3.69509]
["bitfinex","ETHUSD",1727107651426,0.38674629,2707.2,2707.0,3.69402]
["bitfinex","ETHUSD",1727107651870,3.69361,2707.4,2705.9,4.23781096]
["bitfinex","ETHUSD",1727107652168,0.38673697,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1727107652385,0.38673697,2707.4,2706.6,0.814]
["bitfinex","ETHUSD",1727107652674,0.38673697,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1727107653059,0.38673697,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1727107653271,0.38673697,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1727107653475,3.69256,2708.2,2707.3,3.69371]
["bitfinex","ETHUSD",1727107653780,4.141246,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1727107653963,4.141246,2708.1,2706.9,3.69418]
["bitfinex","ETHUSD",1727107653964,3.69353,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1727107654168,0.7944,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1727107654351,0.7944,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1727107654549,0.7944,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1727107654750,1.243166,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1727107654956,1.243166,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727107655140,0.7944,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727107655335,0.7944,2707.5,2706.7,3.69443]
["bitfinex","ETHUSD",1727107655552,0.7944,2707.5,2706.7,7.38883]
["bitfinex","ETHUSD",1727107655553,3.69365,2707.4,2706.7,7.38883]
["bitfinex","ETHUSD",1727107655777,3.69385,2707.2,2706.3,3.69501]
["bitfinex","ETHUSD",1727107655975,3.69439,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1727107656179,3.6944,2706.8,2706.1,3.69523]
["bitfinex","ETHUSD",1727107656392,3.69485,2706.5,2705.1,0.767]
["bitfinex","ETHUSD",1727107656544,3.69522,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1727107656743,3.69474,2706.6,2705.7,3.69583]
["bitfinex","ETHUSD",1727107656946,4.51949,2706.8,2706.0,3.69541]
["bitfinex","ETHUSD",1727107657173,0.825,2706.8,2706.1,3.69527]
["bitfinex","ETHUSD",1727107657379,0.825,2706.8,2706.0,0.52671941]
["bitfinex","ETHUSD",1727107657585,0.825,2706.8,2705.8,3.69573]
["bitfinex","ETHUSD",1727107657784,0.825,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1727107658089,0.825,2706.8,2705.9,3.69554]
["bitfinex","ETHUSD",1727107658245,0.825,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727107658449,0.825,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1727107658641,0.825,2706.8,2705.1,0.767]
["bitfinex","ETHUSD",1727107658845,3.695,2706.4,2705.6,3.69593]
["bitfinex","ETHUSD",1727107659067,3.695,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1727107659257,4.433969,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1727107659456,4.433969,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1727107659682,3.69529,2706.2,2705.5,3.69609]
["bitfinex","ETHUSD",1727107659890,4.433969,2706.4,2705.5,3.69609]
["bitfinex","ETHUSD",1727107659891,3.69509,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1727107660079,0.8095,2706.3,2705.3,1.2]
["bitfinex","ETHUSD",1727107660275,3.69599,2705.7,2705.3,1.2]
["bitfinex","ETHUSD",1727107660572,4.065589,2705.7,2705.3,1.2]
["bitfinex","ETHUSD",1727107660788,0.7718,2705.5,2705.3,1.2]
["bitfinex","ETHUSD",1727107661156,3.69631,2705.4,2705.3,1.2]
["bitfinex","ETHUSD",1727107662257,4.46806,2705.5,2705.3,1.2]
["bitfinex","ETHUSD",1727107662689,0.7718,2705.5,2705.3,1.2]
["bitfinex","ETHUSD",1727107663195,3.69631,2705.4,2705.3,1.2]
["bitfinex","ETHUSD",1727107664577,3.69708,2704.9,2704.2,7.39569]
["bitfinex","ETHUSD",1727107664774,3.69708,2704.9,2704.2,3.69783]
["bitfinex","ETHUSD",1727107664977,3.69708,2704.9,2703.7,3.6986]
["bitfinex","ETHUSD",1727107664978,3.69761,2704.5,2703.6,3.7757349]
["bitfinex","ETHUSD",1727107665151,0.8112,2704.6,2703.7,0.36140974]
["bitfinex","ETHUSD",1727107665353,4.48572,2705.1,2704.1,7.39592]
["bitfinex","ETHUSD",1727107665599,0.789,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1727107666191,0.789,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727107666551,3.69588,2705.8,2704.9,3.69696]
["bitfinex","ETHUSD",1727107666552,3.69603,2705.6,2704.9,3.69696]
["bitfinex","ETHUSD",1727107666877,4.5111,2705.5,2704.9,7.39385]
["bitfinex","ETHUSD",1727107667186,1.635513,2705.5,2704.5,3.69745]
["bitfinex","ETHUSD",1727107667386,3.69675,2705.1,2704.5,7.3949]
["bitfinex","ETHUSD",1727107667594,3.69675,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1727107667999,3.69675,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1727107668181,3.69656,2705.3,2704.6,3.69727]
["bitfinex","ETHUSD",1727107668512,3.69673,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1727107668884,4.2297273,2705.3,2704.5,3.69745]
["bitfinex","ETHUSD",1727107669067,4.2297273,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1727107669406,3.69674,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1727107669566,3.69693,2705.0,2704.3,7.39545]
["bitfinex","ETHUSD",1727107669763,3.69674,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1727107669968,4.51105,2705.5,2704.2,0.40077507]
["bitfinex","ETHUSD",1727107670170,4.51105,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1727107670395,3.69633,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1727107670596,4.51105,2705.5,2704.4,3.69765]
["bitfinex","ETHUSD",1727107670597,3.69678,2705.1,2704.5,3.69742]
["bitfinex","ETHUSD",1727107670771,3.69686,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1727107670972,0.8148,2705.5,2704.3,3.69779]
["bitfinex","ETHUSD",1727107670973,7.39407,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1727107671205,7.39409,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1727107671405,3.69716,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1727107671639,0.8148,2705.5,2704.4,0.44857761]
["bitfinex","ETHUSD",1727107671816,3.69633,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1727107672115,0.8148,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1727107672316,0.27279103,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1727107672519,0.27279103,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1727107672718,0.27279103,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1727107673016,0.66967013,2705.5,2704.8,3.69705]
["bitfinex","ETHUSD",1727107673225,3.69639,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1727107673515,3.69652,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1727107673706,3.6966,2705.2,2704.6,7.3946]
["bitfinex","ETHUSD",1727107674014,3.6966,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727107674212,3.69646,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1727107674415,3.69633,2705.4,2704.8,7.39405]
["bitfinex","ETHUSD",1727107674618,3.69633,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1727107674775,3.69651,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1727107674973,3.69651,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1727107674974,3.69658,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727107675175,3.69651,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1727107675382,3.69679,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1727107675590,0.66967013,2705.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727107675790,4.45731,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1727107676015,0.7601,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1727107676397,0.7601,2704.8,2704.4,7.39527]
["bitfinex","ETHUSD",1727107676619,4.45734,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1727107676816,0.7601,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1727107676990,1.205818,2704.8,2704.4,7.39523]
["bitfinex","ETHUSD",1727107677184,1.205818,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1727107677423,1.205818,2704.8,2704.4,7.39518]
["bitfinex","ETHUSD",1727107677633,0.8088,2705.2,2704.3,3.69777]
["bitfinex","ETHUSD",1727107677831,0.8088,2705.2,2704.6,7.39464]
["bitfinex","ETHUSD",1727107677990,4.50545,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727107678333,0.8088,2705.2,2704.2,3.69792]
["bitfinex","ETHUSD",1727107678533,0.8088,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1727107678833,1.259326,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1727107679033,8.2021,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1727107679362,8.2021,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1727107679629,3.69686,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1727107679794,4.50539,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1727107679989,4.50539,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727107679990,0.8088,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1727107680194,0.8088,2705.2,2704.9,3.69697]
["bitfinex","ETHUSD",1727107680529,0.8088,2705.2,2704.3,3.69778]
["bitfinex","ETHUSD",1727107680530,3.69719,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1727107680839,3.69727,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1727107681408,3.69719,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1727107681617,4.5054,2705.2,2703.5,4.0534684]
["bitfinex","ETHUSD",1727107681618,3.69757,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1727107681824,0.7803621,2705.4,2704.5,3.69747]
["bitfinex","ETHUSD",1727107682145,0.7803621,2705.4,2704.7,3.69723]
["bitfinex","ETHUSD",1727107682146,3.69668,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1727107682298,3.69715,2704.8,2704.1,0.3546084]
["bitfinex","ETHUSD",1727107682639,0.7861,2705.1,2704.9,3.69687]
["bitfinex","ETHUSD",1727107683320,4.4760521,2705.9,2704.7,3.69716]
["bitfinex","ETHUSD",1727107683321,0.7719,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1727107683521,1.218669,2705.7,2704.7,3.74492254]
["bitfinex","ETHUSD",1727107683723,0.7719,2705.7,2705.4,3.69624]
["bitfinex","ETHUSD",1727107684030,4.46786,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1727107684237,4.46786,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1727107684447,4.46786,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727107684760,0.038,2706.0,2704.8,0.04773756]
["bitfinex","ETHUSD",1727107684941,0.038,2706.0,2704.9,3.69693]
["bitfinex","ETHUSD",1727107685094,0.038,2706.0,2705.1,3.69671]
["bitfinex","ETHUSD",1727107685295,0.038,2706.0,2704.8,3.6971]
["bitfinex","ETHUSD",1727107685496,0.038,2706.0,2705.2,3.69655]
["bitfinex","ETHUSD",1727107685691,0.038,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1727107685939,3.7335,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1727107686118,0.49047,2706.0,2704.9,3.69697]
["bitfinex","ETHUSD",1727107686331,0.038,2706.0,2704.9,7.39394]
["bitfinex","ETHUSD",1727107686684,3.69688,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1727107686854,0.7682,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1727107687145,3.69686,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1727107687292,7.39363,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1727107687499,3.69714,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1727107687926,4.5096,2704.9,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107688138,0.8126,2704.9,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107688344,3.69771,2704.4,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107688500,3.69788,2704.3,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107688695,3.69754,2704.5,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107688696,0.7933,2704.2,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107688919,0.7933,2704.2,2703.9,4.08521732]
["bitfinex","ETHUSD",1727107689320,0.7933,2704.2,2703.9,0.38687732]
["bitfinex","ETHUSD",1727107689937,0.7933,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727107690464,0.8044,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1727107690666,0.8044,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727107690827,0.8044,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1727107691386,0.8044,2704.8,2704.6,0.0339611]
["bitfinex","ETHUSD",1727107691516,3.69726,2704.7,2704.6,0.0339611]
["bitfinex","ETHUSD",1727107691717,0.819865,2704.7,2704.6,0.0339611]
["bitfinex","ETHUSD",1727107692018,3.69691,2705.0,2704.6,0.0339611]
["bitfinex","ETHUSD",1727107692366,4.49611,2705.0,2704.6,0.0339611]
["bitfinex","ETHUSD",1727107692859,3.69691,2705.0,2704.6,0.0339611]
["bitfinex","ETHUSD",1727107693068,3.69666,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727107693069,0.7616,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727107693359,1.577056,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727107693721,1.577056,2705.2,2704.7,7.4284811]
["bitfinex","ETHUSD",1727107693722,5.273636,2705.2,2704.7,7.4284811]
["bitfinex","ETHUSD",1727107693916,1.577056,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727107694147,0.7768,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1727107694357,0.7768,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1727107694518,0.7768,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1727107694721,0.7768,2705.5,2705.1,7.3933]
["bitfinex","ETHUSD",1727107695034,0.7768,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727107695252,0.7886,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1727107695451,3.69579,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1727107695661,0.448439,2705.7,2704.8,3.69712]
["bitfinex","ETHUSD",1727107695973,0.7886,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1727107696127,3.69577,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1727107696327,0.7886,2705.9,2704.9,3.69693]
["bitfinex","ETHUSD",1727107696328,0.7886,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1727107696564,3.6959,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727107696763,3.69626,2705.5,2704.8,3.69699]
["bitfinex","ETHUSD",1727107696986,3.69651,2705.3,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107697262,0.369626,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1727107697637,0.369626,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1727107697638,4.48432,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1727107697838,3.69578,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727107698053,3.69597,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1727107698389,3.69608,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1727107698539,3.69645,2705.3,2704.7,3.7311011]
["bitfinex","ETHUSD",1727107698743,0.8303,2705.1,2704.7,3.7311011]
["bitfinex","ETHUSD",1727107698953,3.69687,2705.0,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107699147,3.69713,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107700249,4.24713,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107700946,5.64821113,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107701150,6.7776166,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107701654,7.74714567,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107702006,8.91554714,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107702660,8.36554714,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107702859,7.19714567,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107703085,7.97058052,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107703552,8.91554714,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107703861,8.36554714,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107704061,4.66082887,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107704263,3.5314234,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107704460,3.14447925,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107704846,0.7547,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107705514,3.53617188,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107705810,7.23330188,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107705963,8.67570952,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107706165,9.2271482,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107706400,9.36173772,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107706568,10.74765364,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107706968,4.98019902,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107707368,3.81776632,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107707872,2.39559565,2704.8,2704.7,3.7312211]
["bitfinex","ETHUSD",1727107708418,0.77493697,2705.0,2704.7,3.7312211]
["bitfinex","ETHUSD",1727107708570,0.77493697,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1727107708773,1.42337156,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1727107708970,1.42337156,2705.1,2704.7,3.7312211]
["bitfinex","ETHUSD",1727107708971,0.77493697,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1727107709297,1.42335581,2705.2,2704.9,3.69693]
["bitfinex","ETHUSD",1727107709450,0.64841884,2705.1,2704.7,3.7311811]
["bitfinex","ETHUSD",1727107709610,0.64841884,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727107709611,0.64842865,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1727107709812,1.62108248,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727107710111,0.64842865,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727107710311,0.77493697,2705.0,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107710518,3.32911437,2705.0,2704.7,3.7311511]
["bitfinex","ETHUSD",1727107710717,0.77493697,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727107710942,1.42336927,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727107711104,1.29686316,2705.3,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107711105,0.77493697,2705.3,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107711309,1.42332631,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727107711543,1.62096818,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727107711847,0.64838934,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727107712013,1.42332631,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727107712219,0.77493697,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727107712548,1.42324193,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1727107712849,1.97657561,2705.4,2705.3,3.69636]
["bitfinex","ETHUSD",1727107713072,0.77493697,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727107713214,0.77493697,2706.1,2705.5,0.797]
["bitfinex","ETHUSD",1727107713417,0.77493697,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727107713721,0.77493697,2706.8,2705.5,1.23249389]
["bitfinex","ETHUSD",1727107714025,1.1624327,2706.9,2705.4,3.40131933]
["bitfinex","ETHUSD",1727107714026,3.69561,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1727107714263,2.84148879,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1727107714416,0.4470547,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1727107714615,0.77493697,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1727107714853,1.42581261,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1727107715159,2.40218326,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727107715367,0.65087564,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1727107715515,0.77493697,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1727107715717,0.77493697,2705.8,2705.0,3.69676]
["bitfinex","ETHUSD",1727107715718,1.33822494,2705.8,2705.0,3.69676]
["bitfinex","ETHUSD",1727107715934,0.77493697,2705.6,2704.7,1.29495499]
["bitfinex","ETHUSD",1727107716218,0.038,2705.0,2704.9,3.69689]
["bitfinex","ETHUSD",1727107716419,0.038,2705.0,2704.9,4.13238389]
["bitfinex","ETHUSD",1727107716643,0.038,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1727107716827,3.73486,2705.0,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107717039,4.108346,2705.0,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107717361,3.697,2704.9,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107717520,5.06523,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107717718,7.46759947,2704.8,2704.7,0.0339611]
["bitfinex","ETHUSD",1727107718238,3.69767,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107718441,10.26698347,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107718629,10.99580709,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107718825,10.04234636,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107719435,8.88122665,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107719627,10.04234636,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107719850,8.88122665,2704.4,2704.3,0.38693848]
["bitfinex","ETHUSD",1727107720166,8.58487598,2704.4,2703.7,0.0498184]
["bitfinex","ETHUSD",1727107720376,5.00059,2703.8,2703.7,0.0498184]
["bitfinex","ETHUSD",1727107720542,0.7521,2703.8,2703.7,0.0498184]
["bitfinex","ETHUSD",1727107720746,4.24945,2703.1,2702.7,0.0498184]
["bitfinex","ETHUSD",1727107720929,3.69945,2703.1,2702.7,0.0498184]
["bitfinex","ETHUSD",1727107721134,6.65075496,2703.1,2702.7,0.0498184]
["bitfinex","ETHUSD",1727107721331,4.24986,2702.8,2702.7,0.0498184]
["bitfinex","ETHUSD",1727107721556,9.61045108,2702.8,2702.7,0.0498184]
["bitfinex","ETHUSD",1727107721830,3.7011,2701.9,2701.6,0.0498184]
["bitfinex","ETHUSD",1727107722160,7.25137,2701.7,2701.6,0.0498184]
["bitfinex","ETHUSD",1727107722491,4.25192,2701.3,2701.2,0.38705967]
["bitfinex","ETHUSD",1727107722629,3.70274,2700.7,2700.6,0.0498184]
["bitfinex","ETHUSD",1727107722834,3.7026,2700.8,2700.6,0.0498184]
["bitfinex","ETHUSD",1727107723170,4.5163,2700.8,2700.6,0.0498184]
["bitfinex","ETHUSD",1727107723382,4.79696004,2700.7,2700.6,0.0498184]
["bitfinex","ETHUSD",1727107723671,4.79696004,2700.7,2700.5,0.53044143]
["bitfinex","ETHUSD",1727107723672,4.25288,2700.6,2700.5,0.53044143]
["bitfinex","ETHUSD",1727107723826,4.25288,2700.6,2700.0,0.418362]
["bitfinex","ETHUSD",1727107723827,1.3637,2700.6,2700.0,0.418362]
["bitfinex","ETHUSD",1727107724035,5.06726,2700.1,2700.0,0.418362]
["bitfinex","ETHUSD",1727107724671,4.51808,2699.5,2699.4,1.22944119]
["bitfinex","ETHUSD",1727107724897,5.06808,2699.5,2699.4,1.22944119]
["bitfinex","ETHUSD",1727107725174,0.8137,2699.5,2699.4,1.22944119]
["bitfinex","ETHUSD",1727107725677,0.8137,2699.5,2697.7,3.70677]
["bitfinex","ETHUSD",1727107725678,1.19123901,2699.6,2698.8,3.40131933]
["bitfinex","ETHUSD",1727107725880,0.7616,2700.8,2699.3,3.70455]
["bitfinex","ETHUSD",1727107726076,0.7616,2700.8,2699.4,3.70452]
["bitfinex","ETHUSD",1727107726368,3.70304,2700.5,2699.5,3.70437]
["bitfinex","ETHUSD",1727107726541,3.70317,2700.4,2698.9,0.50435912]
["bitfinex","ETHUSD",1727107726750,0.7616,2700.8,2699.0,3.70494]
["bitfinex","ETHUSD",1727107726751,3.40131933,2700.6,2699.0,3.70494]
["bitfinex","ETHUSD",1727107726977,3.40131933,2700.6,2698.5,3.70573]
["bitfinex","ETHUSD",1727107726978,3.70425,2699.6,2698.5,3.70573]
["bitfinex","ETHUSD",1727107727268,0.8316,2700.4,2698.3,3.706]
["bitfinex","ETHUSD",1727107727269,3.40131933,2700.2,2698.3,3.706]
["bitfinex","ETHUSD",1727107727479,3.70453,2699.4,2698.4,3.70586]
["bitfinex","ETHUSD",1727107727709,3.70428,2699.6,2698.2,4.09376278]
["bitfinex","ETHUSD",1727107727991,3.70386,2699.9,2698.2,0.38760278]
["bitfinex","ETHUSD",1727107728159,3.70344,2700.2,2699.2,3.70478]
["bitfinex","ETHUSD",1727107728358,3.70385,2699.9,2698.9,3.70519]
["bitfinex","ETHUSD",1727107728654,3.70358,2700.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727107728853,3.70358,2700.1,2698.6,3.70559]
["bitfinex","ETHUSD",1727107728854,3.70409,2699.8,2698.6,3.70559]
["bitfinex","ETHUSD",1727107729092,3.70385,2699.9,2698.7,3.70547]
["bitfinex","ETHUSD",1727107729247,0.370385,2699.8,2698.9,3.70521]
["bitfinex","ETHUSD",1727107729446,0.370385,2699.8,2698.3,0.7862]
["bitfinex","ETHUSD",1727107729447,0.370385,2699.8,2698.5,3.70572]
["bitfinex","ETHUSD",1727107729643,0.38733752,2700.0,2698.7,3.70544]
["bitfinex","ETHUSD",1727107729644,3.70412,2699.7,2698.7,3.70544]
["bitfinex","ETHUSD",1727107729974,3.70412,2699.7,2698.3,0.7862]
["bitfinex","ETHUSD",1727107729975,0.38733752,2700.0,2699.1,0.7862]
["bitfinex","ETHUSD",1727107730144,3.70343,2700.2,2699.1,4.49102]
["bitfinex","ETHUSD",1727107730344,3.70343,2700.2,2699.1,0.7862]
["bitfinex","ETHUSD",1727107730549,3.70415,2699.7,2699.1,0.7862]
["bitfinex","ETHUSD",1727107730780,0.8316,2700.4,2698.5,0.7862]
["bitfinex","ETHUSD",1727107730781,0.370415,2699.6,2698.5,0.7862]
["bitfinex","ETHUSD",1727107730982,3.70496,2699.1,2698.2,0.38760278]
["bitfinex","ETHUSD",1727107731197,3.70496,2699.1,2698.1,0.7862]
["bitfinex","ETHUSD",1727107731198,3.40131933,2699.4,2698.1,0.7862]
["bitfinex","ETHUSD",1727107731533,3.70543,2698.8,2697.7,3.70685]
["bitfinex","ETHUSD",1727107731825,3.40131933,2699.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727107731826,7.10591933,2699.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727107731949,3.7055,2698.7,2698.0,3.70643]
["bitfinex","ETHUSD",1727107732144,3.70517,2699.0,2698.0,3.70643]
["bitfinex","ETHUSD",1727107732145,3.70539,2698.8,2698.0,3.70643]
["bitfinex","ETHUSD",1727107732490,3.70549,2698.7,2698.0,3.70643]
["bitfinex","ETHUSD",1727107732652,1.33927193,2699.3,2697.8,3.70667]
["bitfinex","ETHUSD",1727107732653,3.70567,2698.6,2697.8,3.70667]
["bitfinex","ETHUSD",1727107732854,3.7059,2698.4,2697.7,3.70684]
["bitfinex","ETHUSD",1727107733056,3.7059,2698.4,2697.6,0.38779823]
["bitfinex","ETHUSD",1727107733057,0.741157,2698.4,2697.6,0.38779823]
["bitfinex","ETHUSD",1727107733251,0.741157,2698.4,2697.1,0.8239]
["bitfinex","ETHUSD",1727107733505,3.40131933,2698.2,2697.1,0.8239]
["bitfinex","ETHUSD",1727107733652,3.70672,2697.8,2697.1,0.8239]
["bitfinex","ETHUSD",1727107734002,3.70687,2697.7,2696.7,3.70817]
["bitfinex","ETHUSD",1727107734302,3.70736,2697.4,2696.7,3.70818]
["bitfinex","ETHUSD",1727107734503,3.70736,2697.4,2696.6,0.8331]
["bitfinex","ETHUSD",1727107734665,0.370736,2697.4,2696.6,0.8331]
["bitfinex","ETHUSD",1727107734862,3.70744,2697.3,2696.5,3.70849]
["bitfinex","ETHUSD",1727107735103,3.70833,2696.7,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107735249,3.40131933,2697.0,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107735450,3.70835,2696.7,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107735667,3.70851,2696.5,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107735885,3.70835,2696.7,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107737207,3.70851,2696.5,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107737374,4.25851,2696.5,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107737573,3.40131933,2697.0,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107737868,3.70832,2696.7,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107738072,3.70811,2696.8,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107738279,3.70851,2696.5,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107738691,3.7085,2696.6,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107739009,8.47782933,2696.5,2696.4,0.0468734]
["bitfinex","ETHUSD",1727107739168,8.47782933,2696.5,2695.1,3.71033]
["bitfinex","ETHUSD",1727107739169,3.70961,2695.8,2695.1,3.71033]
["bitfinex","ETHUSD",1727107739375,3.70977,2695.6,2695.0,0.3881972]
["bitfinex","ETHUSD",1727107739573,3.71015,2695.4,2695.0,0.3881972]
["bitfinex","ETHUSD",1727107739809,3.71015,2695.4,2694.7,4.5403414]
["bitfinex","ETHUSD",1727107739810,3.70939,2695.9,2694.7,0.8294514]
["bitfinex","ETHUSD",1727107740017,3.70939,2695.9,2695.1,3.71032]
["bitfinex","ETHUSD",1727107740223,3.7091,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1727107740423,4.76931933,2696.5,2694.7,0.8294514]
["bitfinex","ETHUSD",1727107740578,3.70916,2696.1,2695.4,3.70991]
["bitfinex","ETHUSD",1727107740777,0.55,2696.3,2695.2,3.71024]
["bitfinex","ETHUSD",1727107740983,3.71005,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1727107741196,0.47693193,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1727107741414,0.741618,2696.8,2695.3,0.43498836]
["bitfinex","ETHUSD",1727107741415,1.545218,2696.8,2695.3,0.43498836]
["bitfinex","ETHUSD",1727107741618,3.70882,2696.3,2695.2,3.71019]
["bitfinex","ETHUSD",1727107741915,3.70882,2696.3,2695.1,0.792]
["bitfinex","ETHUSD",1727107741916,3.70917,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1727107742215,7.4177,2696.3,2695.6,3.70974]
["bitfinex","ETHUSD",1727107742417,7.4177,2696.3,2695.1,0.792]
["bitfinex","ETHUSD",1727107742418,3.70906,2696.1,2695.2,3.71018]
["bitfinex","ETHUSD",1727107742625,4.079966,2696.1,2695.1,0.792]
["bitfinex","ETHUSD",1727107742920,3.70948,2695.8,2695.2,3.7102]
["bitfinex","ETHUSD",1727107743159,3.70936,2695.9,2695.3,3.71004]
["bitfinex","ETHUSD",1727107743362,3.70936,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1727107743526,0.55,2695.7,2694.7,0.8898514]
["bitfinex","ETHUSD",1727107743859,1.3746,2696.0,2694.7,0.8898514]
["bitfinex","ETHUSD",1727107744013,3.71085,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107744214,4.3536439,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107744414,4.26085,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107744745,4.53496,2695.2,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107744939,3.71057,2695.1,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107745140,0.7887,2695.8,2695.3,3.71003]
["bitfinex","ETHUSD",1727107745469,4.52521,2696.3,2695.2,0.04854691]
["bitfinex","ETHUSD",1727107745615,0.8164,2696.3,2695.3,0.04853219]
["bitfinex","ETHUSD",1727107745963,3.70941,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1727107746255,3.70941,2695.9,2695.2,3.71016]
["bitfinex","ETHUSD",1727107746256,3.70943,2695.9,2695.2,3.71016]
["bitfinex","ETHUSD",1727107746554,3.70947,2695.8,2694.9,0.8048]
["bitfinex","ETHUSD",1727107746713,0.370943,2695.9,2694.9,4.51544]
["bitfinex","ETHUSD",1727107746916,3.71003,2695.4,2694.9,0.8048]
["bitfinex","ETHUSD",1727107747231,3.71027,2695.3,2694.9,0.8048]
["bitfinex","ETHUSD",1727107747441,3.71082,2694.9,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107747643,0.55,2695.4,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107747842,3.71085,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107748017,9.16842533,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107748560,12.16842533,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107748853,14.16842533,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107749055,12.16842533,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107749230,5.767106,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107749428,5.02495,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107750673,11.42626933,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107750875,8.42626933,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107751029,4.47495,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107751231,3.71071,2694.9,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107751425,3.71085,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107751664,4.453006,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107751870,5.248606,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107752171,11.64992533,2694.8,2694.7,0.0781514]
["bitfinex","ETHUSD",1727107752531,11.64992533,2694.8,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107752532,0.55,2694.3,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107752832,3.71199,2694.0,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107753065,0.55,2693.8,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107753280,3.71305,2693.2,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107753432,3.71272,2693.5,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107753629,3.7126,2693.6,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107753943,0.7692,2693.7,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107754129,3.71257,2693.6,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107754325,0.55,2693.5,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107754544,3.71305,2693.2,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107754766,4.26305,2693.2,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107754972,5.05765,2693.2,2693.1,0.0781514]
["bitfinex","ETHUSD",1727107755172,5.05765,2693.2,2691.8,0.04876341]
["bitfinex","ETHUSD",1727107755173,0.55,2692.9,2691.8,0.04876341]
["bitfinex","ETHUSD",1727107755327,3.7139,2692.6,2691.6,0.7697]
["bitfinex","ETHUSD",1727107755528,0.55,2692.3,2691.6,0.7697]
["bitfinex","ETHUSD",1727107755745,3.71456,2692.2,2691.5,3.7934914]
["bitfinex","ETHUSD",1727107755963,3.71493,2691.9,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107756165,3.71526,2691.6,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107756384,2.0,2692.5,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107756385,0.7946,2692.1,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107756549,3.71507,2691.8,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107756877,3.71396,2692.6,2691.9,3.71482]
["bitfinex","ETHUSD",1727107757384,3.71361,2692.8,2691.6,1.18071376]
["bitfinex","ETHUSD",1727107757588,4.50816,2692.9,2691.9,3.71477]
["bitfinex","ETHUSD",1727107757747,4.50816,2692.9,2692.3,3.71416]
["bitfinex","ETHUSD",1727107757944,3.71299,2693.3,2692.4,4.4653]
["bitfinex","ETHUSD",1727107758160,3.7132,2693.1,2692.4,0.7512]
["bitfinex","ETHUSD",1727107758364,3.71406,2692.5,2692.1,1.24]
["bitfinex","ETHUSD",1727107758693,3.71283,2693.4,2692.1,1.24]
["bitfinex","ETHUSD",1727107758694,4.53444,2692.7,2692.1,1.24]
["bitfinex","ETHUSD",1727107758865,3.71413,2692.5,2692.1,1.24]
["bitfinex","ETHUSD",1727107759066,4.53454,2692.7,2692.1,4.95455]
["bitfinex","ETHUSD",1727107759305,3.71275,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1727107759449,0.742521,2693.5,2692.4,0.7909]
["bitfinex","ETHUSD",1727107759654,3.71271,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1727107759894,3.71254,2693.6,2693.0,3.71319]
["bitfinex","ETHUSD",1727107760203,4.47359,2694.0,2693.3,3.71285]
["bitfinex","ETHUSD",1727107760582,3.71199,2694.0,2693.3,3.71285]
["bitfinex","ETHUSD",1727107760795,0.8067,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1727107761007,0.742156,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1727107761314,0.038,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1727107761453,3.74869,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1727107761654,3.71123,2694.6,2693.9,4.49048]
["bitfinex","ETHUSD",1727107761850,3.71123,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1727107762102,0.09279093,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1727107762265,3.7113,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1727107762466,3.71092,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1727107762797,4.23892258,2694.8,2694.3,0.7647]
["bitfinex","ETHUSD",1727107763092,4.09811009,2695.0,2694.3,0.7647]
["bitfinex","ETHUSD",1727107763302,3.71099,2694.7,2694.0,3.71183]
["bitfinex","ETHUSD",1727107763605,3.71097,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1727107763758,3.71063,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1727107763967,0.8297,2695.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727107764313,0.8297,2695.4,2694.1,1.24]
["bitfinex","ETHUSD",1727107764314,3.40131933,2695.1,2694.1,1.24]
["bitfinex","ETHUSD",1727107764595,3.71167,2694.2,2694.1,1.24]
["bitfinex","ETHUSD",1727107764757,3.71165,2694.3,2694.1,1.24]
["bitfinex","ETHUSD",1727107764958,3.71167,2694.2,2694.1,1.24]
["bitfinex","ETHUSD",1727107765167,5.06557,2694.2,2694.1,1.24]
["bitfinex","ETHUSD",1727107765462,12.34461133,2694.2,2694.1,1.24]
["bitfinex","ETHUSD",1727107765661,2.231622,2694.2,2693.2,3.71302]
["bitfinex","ETHUSD",1727107765969,3.40131933,2694.6,2692.3,3.79898267]
["bitfinex","ETHUSD",1727107765970,3.71148,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1727107766188,3.71148,2694.4,2693.3,0.7542]
["bitfinex","ETHUSD",1727107766189,3.71191,2694.1,2693.3,0.7542]
["bitfinex","ETHUSD",1727107766395,3.7122,2693.9,2693.3,0.7542]
["bitfinex","ETHUSD",1727107766778,0.7872,2694.6,2693.6,3.71239]
["bitfinex","ETHUSD",1727107767092,3.71163,2694.3,2693.6,3.71239]
["bitfinex","ETHUSD",1727107767480,3.71217,2693.9,2693.3,4.46698]
["bitfinex","ETHUSD",1727107767682,3.71193,2694.1,2693.3,4.46698]
["bitfinex","ETHUSD",1727107767683,3.71193,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1727107767993,3.71193,2694.1,2693.3,0.7542]
["bitfinex","ETHUSD",1727107767994,3.71128,2694.5,2693.8,3.71218]
["bitfinex","ETHUSD",1727107768161,3.71104,2694.7,2693.3,0.7542]
["bitfinex","ETHUSD",1727107768357,3.71076,2694.9,2693.7,0.7723]
["bitfinex","ETHUSD",1727107768557,3.71076,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1727107768809,3.71124,2694.6,2693.7,4.48454]
["bitfinex","ETHUSD",1727107768957,3.71151,2694.4,2693.7,4.48454]
["bitfinex","ETHUSD",1727107769157,3.71119,2694.6,2693.9,3.71208]
["bitfinex","ETHUSD",1727107769358,3.71119,2694.6,2693.7,4.48454]
["bitfinex","ETHUSD",1727107769359,7.42189,2694.8,2694.1,3.71176]
["bitfinex","ETHUSD",1727107769588,4.453119,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1727107769803,0.55,2694.3,2693.7,0.7723]
["bitfinex","ETHUSD",1727107770000,3.71168,2694.2,2693.7,0.7723]
["bitfinex","ETHUSD",1727107770211,3.7119,2694.1,2693.7,0.7723]
["bitfinex","ETHUSD",1727107770493,3.7121,2693.9,2693.3,4.48918]
["bitfinex","ETHUSD",1727107770669,3.7119,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1727107770670,7.42382,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1727107770997,0.55,2693.8,2692.9,3.71339]
["bitfinex","ETHUSD",1727107771182,0.55,2693.8,2692.8,3.71358]
["bitfinex","ETHUSD",1727107771359,0.55,2693.8,2692.9,3.71335]
["bitfinex","ETHUSD",1727107771360,3.71276,2693.5,2692.9,3.71335]
["bitfinex","ETHUSD",1727107771559,3.71287,2693.4,2692.8,7.42718]
["bitfinex","ETHUSD",1727107771760,3.71287,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1727107771964,0.55,2693.8,2692.8,3.71353]
["bitfinex","ETHUSD",1727107772268,3.71285,2693.4,2692.6,4.4901]
["bitfinex","ETHUSD",1727107772470,3.71285,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1727107772471,7.42575,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1727107772673,3.71299,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1727107772894,3.71322,2693.1,2692.6,4.49005]
["bitfinex","ETHUSD",1727107773098,3.71322,2693.1,2692.4,0.38732376]
["bitfinex","ETHUSD",1727107773099,4.26402,2692.5,2692.4,0.38732376]
["bitfinex","ETHUSD",1727107773302,4.26402,2692.5,2691.3,3.71556]
["bitfinex","ETHUSD",1727107773303,3.7142,2692.4,2691.3,3.71556]
["bitfinex","ETHUSD",1727107773503,0.64287913,2692.3,2691.1,0.7776]
["bitfinex","ETHUSD",1727107773715,3.71507,2691.8,2691.1,0.7776]
["bitfinex","ETHUSD",1727107773897,3.71526,2691.6,2691.1,0.7776]
["bitfinex","ETHUSD",1727107774517,7.11526933,2692.6,2690.9,3.71622]
["bitfinex","ETHUSD",1727107774518,3.71457,2692.1,2691.6,0.8087]
["bitfinex","ETHUSD",1727107774699,4.26399,2692.6,2691.9,3.71484]
["bitfinex","ETHUSD",1727107774869,3.71424,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1727107775069,3.71393,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1727107775392,3.71361,2692.8,2691.8,3.71489]
["bitfinex","ETHUSD",1727107775717,3.7138,2692.7,2691.6,1.26891514]
["bitfinex","ETHUSD",1727107775899,0.8302,2693.1,2691.6,1.26891514]
["bitfinex","ETHUSD",1727107775900,3.71368,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1727107776071,3.71376,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1727107776266,3.71376,2692.7,2692.0,3.71458]
["bitfinex","ETHUSD",1727107776717,3.71378,2692.7,2691.7,3.71511]
["bitfinex","ETHUSD",1727107776951,3.71389,2692.6,2691.9,3.7148]
["bitfinex","ETHUSD",1727107777232,3.71326,2693.1,2691.9,0.37148]
["bitfinex","ETHUSD",1727107777371,3.71296,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1727107777688,3.71306,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1727107778007,3.71306,2693.2,2692.0,0.7758]
["bitfinex","ETHUSD",1727107778008,3.71336,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1727107778178,3.7127,2693.5,2692.1,3.71444]
["bitfinex","ETHUSD",1727107778382,3.71396,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1727107778615,3.71383,2692.7,2692.0,0.7758]
["bitfinex","ETHUSD",1727107778768,7.42766,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1727107778975,0.8182,2693.6,2692.2,3.7144]
["bitfinex","ETHUSD",1727107778976,3.71353,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1727107779215,3.71353,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1727107779572,3.71353,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1727107779907,3.71386,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1727107780071,3.71396,2692.6,2692.0,4.49043]
["bitfinex","ETHUSD",1727107780273,3.71402,2692.5,2692.0,4.49043]
["bitfinex","ETHUSD",1727107780466,0.8174,2692.6,2691.5,3.0781514]
["bitfinex","ETHUSD",1727107780671,3.71486,2691.9,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107780906,3.71422,2692.4,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107781111,0.8174,2692.6,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107781112,3.71466,2692.1,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107781415,0.47358884,2692.3,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107781416,3.71498,2691.8,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107781881,3.71479,2692.0,2691.5,0.0781514]
["bitfinex","ETHUSD",1727107782210,3.7145,2692.2,2691.7,3.71507]
["bitfinex","ETHUSD",1727107782368,3.7141,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1727107782574,3.71396,2692.6,2692.0,3.71466]
["bitfinex","ETHUSD",1727107782820,3.71396,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1727107783109,3.71412,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1727107783313,3.71396,2692.6,2691.8,3.71487]
["bitfinex","ETHUSD",1727107783486,3.71396,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1727107783708,4.26364,2692.8,2692.0,3.71462]
["bitfinex","ETHUSD",1727107783870,3.71364,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727107784065,7.42736,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727107784308,3.71364,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1727107784517,3.7138,2692.7,2692.0,4.086092]
["bitfinex","ETHUSD",1727107784828,3.71373,2692.8,2691.8,3.71489]
["bitfinex","ETHUSD",1727107784978,0.75020666,2693.8,2691.9,0.44951967]
["bitfinex","ETHUSD",1727107785178,3.71272,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1727107785416,3.7129,2693.4,2692.8,4.50278]
["bitfinex","ETHUSD",1727107785577,0.038,2693.0,2692.8,4.50278]
["bitfinex","ETHUSD",1727107785780,0.038,2693.0,2692.8,4.50282]
["bitfinex","ETHUSD",1727107786019,0.038,2693.0,2692.8,0.7893]
["bitfinex","ETHUSD",1727107786213,0.038,2693.0,2692.8,4.5028]
["bitfinex","ETHUSD",1727107786706,0.038,2693.0,2692.9,4.79403283]
["bitfinex","ETHUSD",1727107786922,3.71113,2694.6,2693.5,7.42524]
["bitfinex","ETHUSD",1727107787116,3.71113,2694.6,2693.6,1.03183902]
["bitfinex","ETHUSD",1727107787321,3.71144,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1727107787494,4.453697,2694.4,2693.5,0.8166]
["bitfinex","ETHUSD",1727107787694,0.742257,2694.4,2694.0,3.71191]
["bitfinex","ETHUSD",1727107787886,3.71147,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1727107788089,3.71162,2694.3,2693.6,3.7124]
["bitfinex","ETHUSD",1727107788336,0.09280017,2694.2,2693.6,3.7124]
["bitfinex","ETHUSD",1727107788487,3.7115,2694.4,2693.5,0.8166]
["bitfinex","ETHUSD",1727107788683,3.71169,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1727107788945,3.71216,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1727107789224,3.71196,2694.0,2693.4,3.71264]
["bitfinex","ETHUSD",1727107789540,0.75159902,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1727107789541,4.46333902,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1727107789893,0.75159902,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1727107790119,7.42377,2694.1,2693.4,7.4254]
["bitfinex","ETHUSD",1727107790322,3.71182,2694.1,2693.5,3.71252]
["bitfinex","ETHUSD",1727107790823,0.55,2694.2,2693.1,5.09823456]
["bitfinex","ETHUSD",1727107791119,0.8144,2694.5,2694.2,3.71164]
["bitfinex","ETHUSD",1727107791328,3.71106,2694.7,2694.0,3.71188]
["bitfinex","ETHUSD",1727107791527,3.71106,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1727107791831,3.71152,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1727107792079,3.71153,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1727107792357,3.71155,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1727107792521,3.71169,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1727107792924,3.71202,2694.0,2693.3,3.71282]
["bitfinex","ETHUSD",1727107793163,3.71224,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1727107793516,3.71202,2694.0,2693.4,3.71272]
["bitfinex","ETHUSD",1727107793732,0.09281679,2693.9,2693.2,3.71304]
["bitfinex","ETHUSD",1727107793930,4.26218,2693.9,2693.2,3.71297]
["bitfinex","ETHUSD",1727107794130,3.71224,2693.8,2693.2,7.4259]
["bitfinex","ETHUSD",1727107794351,3.71224,2693.8,2693.2,3.71293]
["bitfinex","ETHUSD",1727107794523,3.71224,2693.8,2693.2,7.42589]
["bitfinex","ETHUSD",1727107795008,1.347419,2693.9,2693.2,3.71293]
["bitfinex","ETHUSD",1727107795253,4.4744,2693.4,2692.9,3.71341]
["bitfinex","ETHUSD",1727107795466,3.71359,2692.9,2692.5,0.03297]
["bitfinex","ETHUSD",1727107795628,3.71388,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107795958,0.55,2692.8,2692.5,0.03297]
["bitfinex","ETHUSD",1727107796115,3.7134,2693.0,2692.5,0.03297]
["bitfinex","ETHUSD",1727107796451,3.71364,2692.8,2692.5,0.03297]
["bitfinex","ETHUSD",1727107796638,3.71388,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107796947,4.26388,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107797658,1.3444,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107797819,8.05828,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107798165,4.26388,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107798954,8.1399596,2692.6,2692.5,0.03297]
["bitfinex","ETHUSD",1727107799137,8.1399596,2692.6,2691.3,0.38744177]
["bitfinex","ETHUSD",1727107799138,3.71466,2692.1,2691.3,0.38744177]
["bitfinex","ETHUSD",1727107799349,3.71431,2692.3,2691.3,0.38744177]
["bitfinex","ETHUSD",1727107799597,0.55,2691.9,2691.3,4.10301177]
["bitfinex","ETHUSD",1727107799766,3.71526,2691.6,2691.3,0.38744177]
["bitfinex","ETHUSD",1727107800419,4.26553,2691.4,2691.3,0.38744177]
["bitfinex","ETHUSD",1727107800763,3.71594,2691.2,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107800996,0.55,2691.4,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107800997,4.26558,2691.4,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107801205,3.71587,2691.2,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107801405,7.39379,2691.2,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107801613,4.26609,2691.0,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107802165,5.06399,2691.0,2690.9,0.0751429]
["bitfinex","ETHUSD",1727107802516,5.06399,2691.0,2689.5,3.71814]
["bitfinex","ETHUSD",1727107802517,3.7177,2689.9,2689.1,3.71866]
["bitfinex","ETHUSD",1727107802730,6.71636,2690.8,2689.3,3.7935429]
["bitfinex","ETHUSD",1727107802731,0.55,2689.8,2689.3,3.7935429]
["bitfinex","ETHUSD",1727107802865,0.55,2690.1,2689.3,3.7935129]
["bitfinex","ETHUSD",1727107803065,0.55,2689.8,2689.3,3.7935129]
["bitfinex","ETHUSD",1727107803313,0.55,2689.8,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107803314,4.26775,2689.8,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107803477,0.55,2689.6,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107804029,0.55,2689.9,2689.3,3.7935529]
["bitfinex","ETHUSD",1727107804170,0.7617,2690.3,2689.4,3.71818]
["bitfinex","ETHUSD",1727107804171,3.71734,2690.1,2689.4,3.71818]
["bitfinex","ETHUSD",1727107804371,0.55,2690.0,2689.4,3.71818]
["bitfinex","ETHUSD",1727107804567,0.55,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1727107804771,7.46924,2690.7,2689.8,3.71769]
["bitfinex","ETHUSD",1727107805014,0.7527,2690.7,2690.0,3.71734]
["bitfinex","ETHUSD",1727107805178,3.71697,2690.4,2689.8,3.71769]
["bitfinex","ETHUSD",1727107805386,3.71748,2690.0,2689.4,3.71824]
["bitfinex","ETHUSD",1727107805697,3.71748,2690.0,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107805909,3.71776,2689.8,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107806320,3.71813,2689.6,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107806502,4.2683,2689.4,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107807052,0.55,2689.5,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107807387,4.26797,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107807590,3.71817,2689.5,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107807822,0.8126,2689.8,2689.4,3.71825]
["bitfinex","ETHUSD",1727107807985,0.55,2689.9,2689.4,7.43644]
["bitfinex","ETHUSD",1727107808342,0.55,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107808622,4.2683,2689.4,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107809222,8.0526,2689.4,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107810220,3.71816,2689.5,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107810419,0.38783688,2689.6,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107810601,0.38783688,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727107811029,3.7174,2690.1,2689.4,3.7182]
["bitfinex","ETHUSD",1727107811198,1.21832037,2690.2,2689.5,3.71809]
["bitfinex","ETHUSD",1727107811409,3.71736,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1727107811638,1.21832037,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727107811809,3.71672,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1727107812148,3.71613,2691.0,2689.7,0.371778]
["bitfinex","ETHUSD",1727107812299,3.71543,2691.5,2690.4,3.71683]
["bitfinex","ETHUSD",1727107812500,4.54662,2691.0,2690.4,7.43366]
["bitfinex","ETHUSD",1727107812738,0.8305,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727107813037,4.5466,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1727107813239,3.7158,2691.3,2690.1,0.7688]
["bitfinex","ETHUSD",1727107813240,0.8185,2691.3,2690.2,0.04894769]
["bitfinex","ETHUSD",1727107813446,3.40131933,2692.1,2691.2,3.71577]
["bitfinex","ETHUSD",1727107813447,0.8185,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1727107813602,4.986947,2691.8,2691.2,7.43148]
["bitfinex","ETHUSD",1727107813805,3.7146,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1727107814101,4.48597,2692.3,2690.9,0.8135]
["bitfinex","ETHUSD",1727107814102,3.71507,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1727107814308,3.71507,2691.8,2690.9,0.8135]
["bitfinex","ETHUSD",1727107814309,3.71507,2691.8,2691.0,3.71597]
["bitfinex","ETHUSD",1727107814578,3.71507,2691.8,2691.0,3.716]
["bitfinex","ETHUSD",1727107814579,3.71535,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1727107814729,3.71535,2691.6,2690.9,0.8135]
["bitfinex","ETHUSD",1727107814730,3.71535,2691.6,2690.9,4.52972]
["bitfinex","ETHUSD",1727107815047,3.7153,2691.6,2690.9,0.8135]
["bitfinex","ETHUSD",1727107815201,7.43069,2691.6,2690.9,4.52963]
["bitfinex","ETHUSD",1727107815404,4.458369,2691.6,2690.9,0.8135]
["bitfinex","ETHUSD",1727107815639,0.55,2691.5,2690.9,7.43233]
["bitfinex","ETHUSD",1727107815838,0.387652,2692.0,2691.2,3.71573]
["bitfinex","ETHUSD",1727107815839,3.71485,2691.9,2691.2,3.71573]
["bitfinex","ETHUSD",1727107816003,3.71476,2692.0,2691.2,3.71573]
["bitfinex","ETHUSD",1727107816542,0.38767431,2692.1,2690.5,0.8135]
["bitfinex","ETHUSD",1727107816743,0.38767431,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1727107816945,3.40131933,2692.7,2691.3,0.7936]
["bitfinex","ETHUSD",1727107816946,3.71393,2692.6,2691.3,0.7936]
["bitfinex","ETHUSD",1727107817251,3.71443,2692.2,2691.4,3.71544]
["bitfinex","ETHUSD",1727107817462,3.71443,2692.2,2691.3,4.50919]
["bitfinex","ETHUSD",1727107817463,3.71443,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1727107817604,3.71445,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1727107817935,3.71445,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1727107818140,3.71445,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1727107818368,3.71445,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1727107818526,0.742869,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727107818729,0.55,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1727107818969,4.161613,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1727107819133,4.161613,2692.5,2691.7,3.71511]
["bitfinex","ETHUSD",1727107819134,3.71424,2692.4,2691.7,3.71511]
["bitfinex","ETHUSD",1727107819340,0.447583,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1727107819638,4.161633,2692.5,2691.7,3.71502]
["bitfinex","ETHUSD",1727107819837,0.4161473,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1727107820062,4.1303173,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1727107820359,4.1303173,2692.4,2691.3,0.7936]
["bitfinex","ETHUSD",1727107820360,0.8002,2693.0,2692.1,3.71456]
["bitfinex","ETHUSD",1727107820566,0.8002,2693.0,2691.3,4.50919]
["bitfinex","ETHUSD",1727107820567,3.71427,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1727107820768,3.71427,2692.4,2691.3,4.50925]
["bitfinex","ETHUSD",1727107820769,0.8002,2693.0,2691.3,0.7936]
["bitfinex","ETHUSD",1727107820938,0.8002,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1727107820939,0.42015193,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1727107821142,4.51361,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1727107821345,3.71311,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727107821530,4.51302,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1727107821964,0.8002,2693.4,2692.5,3.71399]
["bitfinex","ETHUSD",1727107822167,3.71342,2693.0,2692.1,8.23782]
["bitfinex","ETHUSD",1727107822344,0.371342,2692.9,2692.1,0.8088]
["bitfinex","ETHUSD",1727107822662,4.51303,2693.4,2692.6,3.71385]
["bitfinex","ETHUSD",1727107822663,3.71295,2693.3,2692.6,3.71385]
["bitfinex","ETHUSD",1727107822866,4.51309,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1727107823044,3.71257,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1727107823244,3.71295,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1727107823457,3.71317,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1727107823764,4.45578,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1727107823974,0.74261,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1727107824272,3.71342,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1727107824435,3.71352,2692.9,2692.2,3.71441]
["bitfinex","ETHUSD",1727107824770,3.7135,2692.9,2692.1,0.8088]
["bitfinex","ETHUSD",1727107825072,3.7135,2692.9,2691.3,0.50525522]
["bitfinex","ETHUSD",1727107825073,3.71272,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1727107825370,3.71272,2693.5,2692.4,4.5018]
["bitfinex","ETHUSD",1727107825371,4.48021,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1727107825686,0.448021,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1727107825862,3.7112,2694.6,2693.8,3.71221]
["bitfinex","ETHUSD",1727107826069,4.47863,2695.1,2693.6,4.50008]
["bitfinex","ETHUSD",1727107826387,0.77371507,2695.5,2690.6,0.73556633]
["bitfinex","ETHUSD",1727107826388,3.71232,2693.8,2693.1,3.71309]
["bitfinex","ETHUSD",1727107826558,3.71232,2693.8,2693.2,3.71293]
["bitfinex","ETHUSD",1727107826881,4.47985,2694.2,2693.0,0.7877]
["bitfinex","ETHUSD",1727107826882,3.71217,2693.9,2693.0,0.7877]
["bitfinex","ETHUSD",1727107827066,3.7128,2693.4,2692.7,3.71368]
["bitfinex","ETHUSD",1727107827273,0.7892,2693.2,2692.2,3.71436]
["bitfinex","ETHUSD",1727107827574,3.71305,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727107827775,3.71305,2693.3,2692.6,3.71388]
["bitfinex","ETHUSD",1727107827776,0.55,2692.7,2691.8,3.71496]
["bitfinex","ETHUSD",1727107827952,4.26402,2692.5,2691.9,3.71479]
["bitfinex","ETHUSD",1727107828153,3.71416,2692.4,2691.6,4.5044]
["bitfinex","ETHUSD",1727107828480,0.7892,2692.9,2691.6,0.7892]
["bitfinex","ETHUSD",1727107828481,3.71376,2692.7,2691.6,0.7892]
["bitfinex","ETHUSD",1727107828653,3.71376,2692.7,2691.9,3.71473]
["bitfinex","ETHUSD",1727107829018,0.55,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1727107829286,0.7892,2692.9,2691.6,0.7892]
["bitfinex","ETHUSD",1727107829287,4.50269,2692.9,2692.1,3.71447]
["bitfinex","ETHUSD",1727107829625,4.50269,2692.9,2691.6,0.7892]
["bitfinex","ETHUSD",1727107829626,3.71323,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1727107829744,0.55,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1727107829950,0.55,2693.2,2692.6,4.53219]
["bitfinex","ETHUSD",1727107830149,3.71335,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1727107830345,3.7135,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1727107830573,3.71335,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1727107830882,3.71347,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1727107831278,3.71383,2692.7,2691.8,4.54084]
["bitfinex","ETHUSD",1727107831473,3.71383,2692.7,2692.0,3.7147]
["bitfinex","ETHUSD",1727107831678,5.265582,2692.9,2691.8,4.54083]
["bitfinex","ETHUSD",1727107831679,5.265582,2692.9,2691.8,0.8259]
["bitfinex","ETHUSD",1727107831859,0.742682,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1727107832203,0.742682,2692.9,2691.9,0.04880296]
["bitfinex","ETHUSD",1727107832204,3.71371,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1727107832380,3.71357,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1727107832587,3.71357,2692.9,2692.1,3.71448]
["bitfinex","ETHUSD",1727107832588,3.7136,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1727107832758,3.71376,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1727107832954,3.7139,2692.6,2691.9,3.7148]
["bitfinex","ETHUSD",1727107833281,0.55,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1727107833803,3.71349,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1727107834007,0.8094,2693.3,2691.9,0.45407]
["bitfinex","ETHUSD",1727107834008,4.52241,2693.3,2692.6,3.71375]
["bitfinex","ETHUSD",1727107834292,3.71307,2693.2,2692.4,3.71411]
["bitfinex","ETHUSD",1727107834501,3.71334,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1727107834657,0.3904434,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1727107834857,0.08120396,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1727107835054,0.08120396,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1727107835271,0.09284455,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1727107835507,0.8248,2692.6,2691.6,3.71517]
["bitfinex","ETHUSD",1727107835655,0.8248,2692.6,2691.9,3.71472]
["bitfinex","ETHUSD",1727107835656,0.38248,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1727107835856,3.71506,2691.8,2691.1,0.33025961]
["bitfinex","ETHUSD",1727107836104,3.7143,2692.3,2691.1,0.33025961]
["bitfinex","ETHUSD",1727107836105,3.71514,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1727107836494,3.71576,2691.3,2690.7,4.48842]
["bitfinex","ETHUSD",1727107836871,7.43095,2691.5,2690.8,3.71624]
["bitfinex","ETHUSD",1727107837081,4.893945,2691.5,2690.7,4.48842]
["bitfinex","ETHUSD",1727107837477,4.893945,2691.5,2690.7,0.772]
["bitfinex","ETHUSD",1727107837478,3.71568,2691.3,2690.7,0.772]
["bitfinex","ETHUSD",1727107837683,3.71606,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1727107837973,3.71606,2691.1,2690.1,0.38667024]
["bitfinex","ETHUSD",1727107837974,3.7163,2690.9,2690.2,3.71713]
["bitfinex","ETHUSD",1727107838177,3.71602,2691.1,2690.1,0.38667024]
["bitfinex","ETHUSD",1727107838379,4.893995,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1727107838570,3.71568,2691.3,2690.5,3.71669]
["bitfinex","ETHUSD",1727107838901,3.71652,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727107839110,3.71652,2690.7,2690.1,4.10388024]
["bitfinex","ETHUSD",1727107839308,3.80944592,2690.7,2690.1,3.71721]
["bitfinex","ETHUSD",1727107839619,3.71679,2690.5,2689.9,7.43503]
["bitfinex","ETHUSD",1727107839779,3.71706,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1727107839963,3.71721,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1727107840161,3.71721,2690.2,2689.6,0.8251]
["bitfinex","ETHUSD",1727107840162,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727107840368,3.0,2690.8,2690.1,3.71731]
["bitfinex","ETHUSD",1727107840595,3.71659,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1727107840916,3.71666,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1727107841123,0.55,2690.8,2689.6,0.8251]
["bitfinex","ETHUSD",1727107841278,0.8206,2691.0,2689.6,4.54308]
["bitfinex","ETHUSD",1727107841481,8.25293,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727107841733,3.71645,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1727107842036,3.8206,2691.0,2689.6,1.21215373]
["bitfinex","ETHUSD",1727107842318,3.71737,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1727107842816,3.71737,2690.1,2689.4,3.71822]
["bitfinex","ETHUSD",1727107842817,3.71754,2690.0,2689.4,7.43642]
["bitfinex","ETHUSD",1727107843018,3.71754,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1727107843204,0.8085,2690.2,2689.4,3.7182]
["bitfinex","ETHUSD",1727107843406,3.71686,2690.5,2689.4,3.71827]
["bitfinex","ETHUSD",1727107843610,3.8228,2690.2,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107843794,3.71796,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107844127,4.26785,2689.8,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107844299,3.71789,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107845326,7.43589,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107845511,3.71789,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107845817,3.71796,2689.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107846025,3.71649,2690.8,2689.6,3.718]
["bitfinex","ETHUSD",1727107846185,3.71692,2690.4,2689.6,3.71792]
["bitfinex","ETHUSD",1727107846521,0.452349,2690.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107846708,3.71755,2690.0,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107846907,0.452349,2690.7,2689.3,0.0751429]
["bitfinex","ETHUSD",1727107846908,3.71727,2690.2,2689.6,3.71799]
["bitfinex","ETHUSD",1727107847128,3.71706,2690.3,2689.4,0.778]
["bitfinex","ETHUSD",1727107847285,3.71698,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1727107847622,7.43397,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1727107847806,0.452349,2690.7,2689.4,0.778]
["bitfinex","ETHUSD",1727107847984,3.71759,2690.0,2689.4,0.778]
["bitfinex","ETHUSD",1727107848188,3.71775,2689.8,2689.4,0.778]
["bitfinex","ETHUSD",1727107848634,7.52808912,2690.0,2689.4,4.49629]
["bitfinex","ETHUSD",1727107848810,3.71772,2689.9,2689.4,0.778]
["bitfinex","ETHUSD",1727107849012,3.71772,2689.9,2689.4,0.8322639]
["bitfinex","ETHUSD",1727107849252,3.71784,2689.8,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107849937,3.71772,2689.9,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107849938,3.7177,2689.9,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107850150,7.43543,2689.9,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107850643,3.7177,2689.9,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107850825,0.7513,2690.1,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107850826,3.71791,2689.7,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107851148,3.71816,2689.5,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107851738,3.71791,2689.7,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107851926,3.71762,2689.9,2689.4,0.0542639]
["bitfinex","ETHUSD",1727107852121,3.71712,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727107852542,0.452349,2690.7,2689.7,3.71778]
["bitfinex","ETHUSD",1727107852858,3.71722,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1727107853025,3.71722,2690.2,2689.7,0.0542639]
["bitfinex","ETHUSD",1727107853230,3.71722,2690.2,2689.7,3.7720339]
["bitfinex","ETHUSD",1727107853572,3.71696,2690.4,2689.8,3.7177]
["bitfinex","ETHUSD",1727107853730,3.71707,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1727107854053,3.71707,2690.3,2689.8,3.7719639]
["bitfinex","ETHUSD",1727107854357,0.55,2690.3,2689.8,0.0542639]
["bitfinex","ETHUSD",1727107854568,3.7166,2690.7,2689.8,0.43147929]
["bitfinex","ETHUSD",1727107854871,3.71605,2691.1,2690.3,3.71697]
["bitfinex","ETHUSD",1727107855019,0.7615,2691.2,2690.5,3.71675]
["bitfinex","ETHUSD",1727107855216,3.71576,2691.3,2690.5,3.71675]
["bitfinex","ETHUSD",1727107855460,3.71598,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1727107855687,4.087336,2691.3,2689.9,0.8259]
["bitfinex","ETHUSD",1727107855688,3.7161,2691.0,2689.9,0.8259]
["bitfinex","ETHUSD",1727107855831,3.71588,2691.2,2690.5,3.71666]
["bitfinex","ETHUSD",1727107856161,4.087346,2691.3,2690.5,3.71666]
["bitfinex","ETHUSD",1727107856162,3.71602,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1727107856518,0.371576,2691.3,2690.5,3.71666]
["bitfinex","ETHUSD",1727107856755,3.71562,2691.4,2690.7,3.71643]
["bitfinex","ETHUSD",1727107856961,3.71562,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1727107857161,4.501,2691.5,2690.8,3.71627]
["bitfinex","ETHUSD",1727107857333,3.71553,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1727107857540,3.71501,2691.8,2690.6,4.47686]
["bitfinex","ETHUSD",1727107857738,3.71592,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727107858627,3.7156,2691.4,2690.4,3.71689]
["bitfinex","ETHUSD",1727107858628,3.7163,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1727107858850,3.7163,2690.9,2690.0,0.8044]
["bitfinex","ETHUSD",1727107858851,3.40131933,2691.6,2690.8,3.71636]
["bitfinex","ETHUSD",1727107858852,3.71548,2691.5,2690.8,3.71636]
["bitfinex","ETHUSD",1727107859158,7.43098,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1727107859358,7.43098,2691.5,2690.5,3.71671]
["bitfinex","ETHUSD",1727107859359,3.71548,2691.5,2690.9,3.71616]
["bitfinex","ETHUSD",1727107859565,3.71548,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1727107859566,3.71564,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1727107859871,3.71564,2691.4,2690.3,3.71701]
["bitfinex","ETHUSD",1727107859872,0.8232,2691.6,2691.2,3.71569]
["bitfinex","ETHUSD",1727107860026,3.71505,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1727107860227,3.71505,2691.8,2691.2,7.43146]
["bitfinex","ETHUSD",1727107860426,3.71527,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1727107860626,3.71527,2691.6,2690.8,0.8044]
["bitfinex","ETHUSD",1727107860627,3.71565,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1727107860866,0.371527,2691.5,2690.6,3.71654]
["bitfinex","ETHUSD",1727107861068,3.7153,2691.6,2690.6,3.71654]
["bitfinex","ETHUSD",1727107861226,3.7159,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1727107861567,3.0,2691.8,2690.6,3.71653]
["bitfinex","ETHUSD",1727107861568,3.71533,2691.6,2690.6,3.71664]
["bitfinex","ETHUSD",1727107861873,4.26549,2691.5,2690.9,3.71615]
["bitfinex","ETHUSD",1727107862039,0.55,2691.7,2690.7,3.7164]
["bitfinex","ETHUSD",1727107862221,3.71578,2691.3,2690.7,3.7164]
["bitfinex","ETHUSD",1727107862423,7.43154,2691.3,2690.7,3.7164]
["bitfinex","ETHUSD",1727107862660,3.71549,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1727107863025,3.71495,2691.9,2691.0,0.04890403]
["bitfinex","ETHUSD",1727107863252,3.71434,2692.3,2691.0,0.04890403]
["bitfinex","ETHUSD",1727107863253,0.8193,2692.3,2691.0,0.7867]
["bitfinex","ETHUSD",1727107863477,3.71537,2691.6,2691.0,4.5027]
["bitfinex","ETHUSD",1727107863784,7.43075,2691.6,2691.0,4.50269]
["bitfinex","ETHUSD",1727107863936,3.71542,2691.5,2690.8,3.71627]
["bitfinex","ETHUSD",1727107864377,0.743075,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1727107864580,0.743075,2691.6,2691.0,3.71603]
["bitfinex","ETHUSD",1727107864762,3.7156,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1727107865268,3.71569,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1727107865464,0.55,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1727107865669,4.26548,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1727107865981,4.26548,2691.5,2690.7,3.71649]
["bitfinex","ETHUSD",1727107865982,3.7157,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727107866179,0.55,2691.2,2690.4,3.71689]
["bitfinex","ETHUSD",1727107866475,0.55,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727107866683,0.55,2691.0,2690.3,0.771]
["bitfinex","ETHUSD",1727107866841,3.71605,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1727107867232,0.55,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1727107867339,6.7149,2691.9,2690.9,3.71613]
["bitfinex","ETHUSD",1727107867682,0.55,2691.3,2690.7,3.7164]
["bitfinex","ETHUSD",1727107867850,0.55,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1727107868055,0.55,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1727107868249,3.71577,2691.3,2690.8,3.71625]
["bitfinex","ETHUSD",1727107868502,3.71577,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1727107868653,3.71577,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1727107868858,0.743118,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1727107869049,3.71541,2691.5,2690.7,3.71648]
["bitfinex","ETHUSD",1727107869050,0.55,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1727107869246,3.71499,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1727107869475,3.71494,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1727107869681,7.42986,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1727107869889,7.42986,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1727107869890,3.71501,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1727107870053,3.71501,2691.8,2691.1,3.71586]
["bitfinex","ETHUSD",1727107870054,3.8081015,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1727107870390,0.55,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727107870591,3.80829839,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1727107870798,3.71574,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1727107871017,3.80871462,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1727107871199,0.55,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1727107871358,0.55,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727107871867,0.55,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1727107872067,3.71552,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1727107872474,7.431,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1727107872669,3.71554,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1727107872988,0.55,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1727107873201,4.26578,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1727107873366,3.71588,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1727107873566,3.71578,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1727107873767,4.458712,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1727107873967,0.38750427,2691.6,2690.9,7.43224]
["bitfinex","ETHUSD",1727107874169,0.38750427,2691.6,2690.7,7.43285]
["bitfinex","ETHUSD",1727107874488,3.71568,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727107874683,3.80858284,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727107874943,0.38750427,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1727107875113,0.38750427,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1727107875317,4.30064643,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1727107875555,0.55,2691.4,2690.6,3.71654]
["bitfinex","ETHUSD",1727107875713,3.71588,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727107875917,4.514037,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727107876121,3.7163,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727107876327,0.0929161,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727107876536,3.71604,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1727107876537,7.43212,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1727107876729,0.48568418,2691.0,2690.5,7.43346]
["bitfinex","ETHUSD",1727107877026,3.7154,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1727107877257,3.7154,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1727107877554,0.77371507,2691.9,2691.0,3.71602]
["bitfinex","ETHUSD",1727107877913,3.7154,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1727107878165,3.71555,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1727107878783,0.55,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1727107879070,0.55,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727107879578,0.55,2691.1,2690.5,3.71664]
["bitfinex","ETHUSD",1727107879870,4.26596,2691.1,2690.5,3.71664]
["bitfinex","ETHUSD",1727107880031,0.55,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1727107880357,5.21954451,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1727107880528,5.21954451,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727107880729,5.21954451,2691.1,2690.5,3.71664]
["bitfinex","ETHUSD",1727107880925,1.64778811,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1727107881172,0.65964045,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1727107881351,0.55,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1727107881523,0.55,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1727107881725,0.55,2690.4,2689.9,3.7718639]
["bitfinex","ETHUSD",1727107882331,0.55,2690.4,2689.9,3.7717839]
["bitfinex","ETHUSD",1727107882531,6.69075449,2690.4,2689.9,3.7717839]
["bitfinex","ETHUSD",1727107882733,4.26692,2690.4,2689.9,3.7717839]
["bitfinex","ETHUSD",1727107882958,4.26692,2690.4,2689.9,7.4893239]
["bitfinex","ETHUSD",1727107883180,0.7567,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1727107883333,1.53041507,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1727107883532,1.53041507,2690.5,2689.9,3.7717739]
["bitfinex","ETHUSD",1727107883533,3.71725,2690.2,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107884077,4.49096507,2690.2,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107884227,0.77371507,2690.2,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107884434,2.42401062,2690.2,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107884767,7.07297001,2690.2,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107884958,4.26747,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107885149,6.69143046,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107885362,7.13598016,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107885673,6.01067017,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107885881,8.46452245,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107886191,7.24625768,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107886367,8.56614509,2690.0,2689.9,0.0542639]
["bitfinex","ETHUSD",1727107886533,8.56614509,2690.0,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107886534,1.3612,2688.9,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107886736,0.66011271,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107887248,4.26913,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107887466,6.50405107,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107887668,7.82353817,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107887839,7.66943668,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107888378,7.28027629,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107888695,2.42537951,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107888971,0.65910218,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107889176,0.77622522,2689.0,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107889332,0.65870527,2689.0,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107889532,3.71905,2688.9,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107889741,0.87640652,2688.9,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107889966,4.26885,2689.0,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107890177,4.49489522,2689.2,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107890377,0.55,2689.2,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107890538,4.26859,2689.2,2688.7,3.7776665]
["bitfinex","ETHUSD",1727107890733,4.52971,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1727107890940,1.16538561,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1727107890941,3.71825,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1727107891149,4.73214108,2689.5,2688.9,7.43782]
["bitfinex","ETHUSD",1727107891381,4.73214108,2689.5,2689.0,3.7188]
["bitfinex","ETHUSD",1727107891544,5.36407408,2689.4,2688.7,3.7776365]
["bitfinex","ETHUSD",1727107891746,3.7188,2689.1,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107891950,3.7189,2689.0,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107892179,3.71899,2688.9,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107892486,4.26913,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107892634,5.08043,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107893176,5.73861111,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107893359,9.50104709,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107893587,11.40312675,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107893754,11.55337659,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107894090,9.39972997,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107894396,9.25109963,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107894556,11.39906568,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107894771,11.39829847,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107895085,9.01121298,2688.8,2688.7,0.0584865]
["bitfinex","ETHUSD",1727107895284,9.01121298,2688.8,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107895285,0.55,2687.7,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107895885,0.55,2688.0,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107896185,4.53871,2688.1,2687.5,4.6098865]
["bitfinex","ETHUSD",1727107896186,0.55,2688.1,2687.5,4.6098865]
["bitfinex","ETHUSD",1727107896482,7.44028,2688.1,2687.5,4.6098865]
["bitfinex","ETHUSD",1727107896689,0.55,2688.0,2687.5,0.8890865]
["bitfinex","ETHUSD",1727107896890,0.55,2688.1,2687.5,1.72221115]
["bitfinex","ETHUSD",1727107897050,0.55,2688.1,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107897051,3.72038,2687.9,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107897250,3.72052,2687.8,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107897451,0.55,2687.9,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107897871,4.2701,2688.1,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107898096,0.55,2688.1,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107898254,0.55,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1727107898451,0.55,2688.1,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107898452,3.72024,2688.0,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107898798,0.55,2688.1,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107899009,0.55,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1727107899296,0.8186,2688.5,2687.9,3.72033]
["bitfinex","ETHUSD",1727107899463,1.41131925,2688.5,2687.8,3.72039]
["bitfinex","ETHUSD",1727107899662,4.53822,2688.5,2687.8,3.72039]
["bitfinex","ETHUSD",1727107899878,3.71948,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1727107900100,3.71969,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1727107900396,3.71969,2688.4,2687.6,0.8237]
["bitfinex","ETHUSD",1727107900397,4.50461,2688.6,2687.6,3.72078]
["bitfinex","ETHUSD",1727107900552,0.7852,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1727107900897,1.51741262,2689.0,2687.9,3.72029]
["bitfinex","ETHUSD",1727107900898,3.71938,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1727107901195,3.71938,2688.7,2687.8,3.72043]
["bitfinex","ETHUSD",1727107901396,3.71913,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1727107901696,3.71926,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1727107901879,3.71926,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1727107902056,3.71926,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1727107902254,4.169786,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1727107902451,3.71934,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727107902685,0.55,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727107903200,0.55,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1727107903379,4.26948,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1727107904292,4.26918,2688.8,2687.6,4.54441]
["bitfinex","ETHUSD",1727107904539,0.7852,2688.9,2687.8,3.72042]
["bitfinex","ETHUSD",1727107904540,0.55,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727107905004,7.43951,2688.4,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107905005,3.72045,2687.9,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107905206,0.55,2687.7,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107905897,0.8188,2687.8,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107906054,3.72003,2688.2,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107906055,0.55,2688.1,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107906264,0.55,2688.2,2687.5,0.0584865]
["bitfinex","ETHUSD",1727107906578,4.27004,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727107907267,3.71975,2688.4,2687.8,3.72046]
["bitfinex","ETHUSD",1727107907268,0.55,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1727107907793,0.55,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727107908092,3.7192,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1727107908299,0.45334,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1727107908457,0.45334,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1727107908667,0.45334,2688.7,2688.1,3.72002]
["bitfinex","ETHUSD",1727107908873,3.7184,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1727107909167,4.50196,2689.5,2688.6,4.48184]
["bitfinex","ETHUSD",1727107909168,0.7837,2689.5,2688.6,4.48184]
["bitfinex","ETHUSD",1727107909368,3.71852,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1727107909568,8.259075,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1727107909867,8.259075,2689.3,2688.6,4.48184]
["bitfinex","ETHUSD",1727107909868,4.540555,2689.3,2688.6,4.48184]
["bitfinex","ETHUSD",1727107910099,3.71866,2689.2,2688.6,4.48184]
["bitfinex","ETHUSD",1727107910300,3.71866,2689.2,2688.6,8.20117]
["bitfinex","ETHUSD",1727107910478,8.259075,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1727107910801,4.26867,2689.2,2688.6,8.20114]
["bitfinex","ETHUSD",1727107911008,5.0945775,2689.2,2688.6,8.20114]
["bitfinex","ETHUSD",1727107911181,5.0945775,2689.2,2688.6,4.48181]
["bitfinex","ETHUSD",1727107911381,7.53054954,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1727107911608,0.55,2689.0,2688.4,7.43918]
["bitfinex","ETHUSD",1727107911907,4.26887,2689.0,2688.4,7.43918]
["bitfinex","ETHUSD",1727107912121,3.719,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1727107912270,0.55,2689.0,2687.8,0.8216]
["bitfinex","ETHUSD",1727107912271,0.55,2688.6,2687.8,0.8216]
["bitfinex","ETHUSD",1727107912780,0.7891,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1727107913288,0.55,2688.9,2688.3,3.7197]
["bitfinex","ETHUSD",1727107913491,4.26899,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1727107914008,5.14669,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1727107914182,0.7891,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1727107914386,0.55,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1727107914598,0.7891,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1727107914818,4.50783,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1727107915107,3.71889,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727107915297,4.541547,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1727107916113,0.822657,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1727107916314,0.822657,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1727107917180,0.822657,2689.0,2688.5,7.43894]
["bitfinex","ETHUSD",1727107917377,4.541507,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1727107917712,0.822657,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1727107917890,0.822657,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1727107918213,4.26844,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1727107918981,0.8216,2689.4,2688.3,0.04909234]
["bitfinex","ETHUSD",1727107919296,0.7928,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1727107919507,0.7928,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727107919879,0.7928,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1727107920224,1.243793,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1727107920519,1.243793,2690.1,2688.9,3.71897]
["bitfinex","ETHUSD",1727107920520,4.51203,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1727107921128,0.7951,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1727107921426,0.7951,2690.4,2689.5,4.47561]
["bitfinex","ETHUSD",1727107921589,0.0503489,2690.9,2690.4,3.71679]
["bitfinex","ETHUSD",1727107921789,3.71676,2690.6,2689.6,0.8275]
["bitfinex","ETHUSD",1727107921987,0.46461662,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1727107922341,3.8098662,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1727107922684,3.71693,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1727107922899,0.55,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1727107923089,0.77364262,2690.7,2690.0,3.71745]
["bitfinex","ETHUSD",1727107923298,0.77364262,2690.7,2690.3,3.71694]
["bitfinex","ETHUSD",1727107923497,0.0503489,2690.9,2690.3,3.71694]
["bitfinex","ETHUSD",1727107923723,0.0503489,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727107923926,0.0503489,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727107924230,0.0503489,2690.9,2690.8,4.58346283]
["bitfinex","ETHUSD",1727107924440,0.0503489,2690.9,2690.8,8.69821828]
["bitfinex","ETHUSD",1727107925085,0.0503489,2690.9,2690.8,12.55627828]
["bitfinex","ETHUSD",1727107925723,0.0503489,2690.9,2690.8,11.34553628]
["bitfinex","ETHUSD",1727107926109,0.0503489,2690.9,2690.8,8.69821828]
["bitfinex","ETHUSD",1727107926295,0.0503489,2690.9,2690.8,11.17060828]
["bitfinex","ETHUSD",1727107926498,0.0503489,2690.9,2690.8,11.4921717]
["bitfinex","ETHUSD",1727107926827,0.0503489,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727107927470,0.0503489,2691.9,2691.6,3.71513]
["bitfinex","ETHUSD",1727107928019,0.0503489,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727107929137,0.0503489,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1727107929321,0.0503489,2691.9,2691.8,8.893704]
["bitfinex","ETHUSD",1727107930061,0.0503489,2691.9,2691.8,11.174987]
["bitfinex","ETHUSD",1727107930359,0.0503489,2691.9,2691.8,13.161498]
["bitfinex","ETHUSD",1727107930656,0.0503489,2691.9,2691.8,15.603878]
["bitfinex","ETHUSD",1727107930817,0.0503489,2691.9,2691.8,12.893704]
["bitfinex","ETHUSD",1727107931014,0.0503489,2691.9,2691.8,15.485769]
["bitfinex","ETHUSD",1727107931261,0.0503489,2691.9,2691.8,17.706645]
["bitfinex","ETHUSD",1727107931762,0.0503489,2691.9,2691.8,11.47918]
["bitfinex","ETHUSD",1727107932760,0.0503489,2691.9,2691.8,7.47918]
["bitfinex","ETHUSD",1727107935064,0.0503489,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1727107936509,0.0503489,2691.9,2691.8,10.81116734]
["bitfinex","ETHUSD",1727107936867,0.0503489,2691.9,2691.8,10.42140382]
["bitfinex","ETHUSD",1727107937101,0.0503489,2691.9,2691.8,12.2065702]
["bitfinex","ETHUSD",1727107937310,0.0503489,2691.9,2691.8,12.59633372]
["bitfinex","ETHUSD",1727107938193,0.0503489,2691.9,2691.8,9.29984638]
["bitfinex","ETHUSD",1727107938394,0.0503489,2691.9,2691.8,7.51468]
["bitfinex","ETHUSD",1727107938693,0.0503489,2691.9,2691.8,4.51468]
["bitfinex","ETHUSD",1727107939093,0.0503489,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727107940809,0.0123489,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727107941514,0.0123489,2691.9,2691.8,6.76381269]
["bitfinex","ETHUSD",1727107941808,0.0123489,2691.9,2691.8,8.61384962]
["bitfinex","ETHUSD",1727107942573,0.0123489,2691.9,2691.8,11.91033696]
["bitfinex","ETHUSD",1727107942998,0.0123489,2691.9,2691.8,12.46033696]
["bitfinex","ETHUSD",1727107943301,0.0503489,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727107943689,0.0503489,2692.9,2692.8,6.7136]
["bitfinex","ETHUSD",1727107944756,0.0503489,2692.9,2692.8,7.835313]
["bitfinex","ETHUSD",1727107944877,0.0503489,2692.9,2692.8,7.88399497]
["bitfinex","ETHUSD",1727107945074,0.7738,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727107945279,0.7738,2693.9,2693.8,3.76089308]
["bitfinex","ETHUSD",1727107945280,0.8102561,2693.9,2693.8,3.76089308]
["bitfinex","ETHUSD",1727107945509,0.0364561,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727107946718,0.0364561,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1727107946919,0.0364561,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1727107947124,0.8189,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1727107947416,0.8189,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727107947630,0.0364561,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1727107951840,0.7962,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727107952033,0.8326561,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727107952253,0.8326561,2693.8,2693.2,3.0]
["bitfinex","ETHUSD",1727107952541,0.8326561,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1727107952742,0.82569461,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1727107952948,4.53814461,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1727107953150,0.7787,2693.5,2692.9,3.7134]
["bitfinex","ETHUSD",1727107953352,0.7787,2693.5,2692.7,3.71362]
["bitfinex","ETHUSD",1727107953643,3.71336,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727107953852,0.449206,2693.0,2692.0,3.71467]
["bitfinex","ETHUSD",1727107954054,0.0364561,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1727107954234,0.0364561,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1727107955162,0.0364561,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1727107955309,3.7498061,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727107956321,3.7498061,2693.0,2692.4,7.42816]
["bitfinex","ETHUSD",1727107956525,4.57396871,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1727107956948,4.57396871,2693.0,2692.2,3.71435]
["bitfinex","ETHUSD",1727107956949,0.09284343,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1727107957153,0.86061871,2693.0,2692.0,3.71462]
["bitfinex","ETHUSD",1727107957154,0.7976,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1727107957491,5.333996,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1727107957925,5.333996,2692.6,2692.0,7.42923]
["bitfinex","ETHUSD",1727107958126,5.333996,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1727107958747,5.333996,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1727107958960,5.333996,2692.6,2691.8,3.0]
["bitfinex","ETHUSD",1727107958961,1.620106,2692.6,2691.8,3.0]
["bitfinex","ETHUSD",1727107959127,3.40149562,2692.8,2691.6,3.71512]
["bitfinex","ETHUSD",1727107959327,3.71488,2691.9,2691.2,3.71573]
["bitfinex","ETHUSD",1727107959560,0.7829,2691.7,2690.4,0.7671]
["bitfinex","ETHUSD",1727107959763,0.45908356,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727107959989,0.45908356,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1727107960130,3.71538,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1727107960333,3.71538,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1727107960531,0.7829,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1727107961393,0.7829,2691.7,2691.0,3.71597]
["bitfinex","ETHUSD",1727107961394,4.49805,2691.7,2691.0,3.71597]
["bitfinex","ETHUSD",1727107961548,0.7829,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1727107961753,1.604205,2691.7,2690.7,3.0]
["bitfinex","ETHUSD",1727107962051,3.71547,2691.5,2690.9,3.71617]
["bitfinex","ETHUSD",1727107962450,3.80844457,2691.4,2690.8,3.71622]
["bitfinex","ETHUSD",1727107962648,3.71534,2691.6,2691.0,3.71606]
["bitfinex","ETHUSD",1727107962882,3.71534,2691.6,2690.4,4.48396]
["bitfinex","ETHUSD",1727107962883,3.71557,2691.4,2690.4,0.7671]
["bitfinex","ETHUSD",1727107963091,0.55,2690.9,2690.1,3.71729]
["bitfinex","ETHUSD",1727107963297,0.55,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1727107963298,0.785,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1727107963651,0.785,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1727107963977,0.55,2691.0,2690.4,3.71681]
["bitfinex","ETHUSD",1727107964176,4.26624,2690.9,2690.2,3.71708]
["bitfinex","ETHUSD",1727107964385,0.507084,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1727107964715,0.507084,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1727107964904,0.55,2690.6,2689.8,3.71763]
["bitfinex","ETHUSD",1727107965253,0.55,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1727107965550,0.8046,2690.5,2690.0,7.43475]
["bitfinex","ETHUSD",1727107965755,0.8046,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1727107965950,0.8046,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1727107966154,3.71628,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727107966155,0.8046,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727107966476,0.8046,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1727107966978,0.8046,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727107967188,0.8093,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1727107967561,0.8093,2691.4,2689.8,0.8052]
["bitfinex","ETHUSD",1727107967870,0.8093,2691.4,2690.5,3.71669]
["bitfinex","ETHUSD",1727107967871,3.716,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1727107968075,4.459181,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1727107968250,3.71609,2691.0,2690.4,3.7168]
["bitfinex","ETHUSD",1727107968459,0.7855,2690.9,2690.4,3.7168]
["bitfinex","ETHUSD",1727107968658,0.7855,2690.9,2690.6,3.71659]
["bitfinex","ETHUSD",1727107968889,0.7855,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1727107969099,0.7855,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1727107969320,0.7992,2691.3,2690.6,3.71664]
["bitfinex","ETHUSD",1727107969535,0.7992,2691.3,2691.0,3.71595]
["bitfinex","ETHUSD",1727107969738,0.7992,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1727107969935,0.7992,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1727107970306,0.7992,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727107970490,0.7932,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1727107970935,1.32136926,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1727107971107,0.7932,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1727107971431,0.7932,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1727107971597,0.7921,2691.3,2690.8,7.43258]
["bitfinex","ETHUSD",1727107971796,0.88499855,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1727107972203,0.7921,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1727107972404,0.7921,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727107972606,0.7921,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727107973446,0.91968935,2691.8,2690.3,3.0]
["bitfinex","ETHUSD",1727107973743,3.71582,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1727107973933,0.8268,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1727107974155,0.8268,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1727107974156,0.55,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727107974296,0.09292493,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1727107974498,4.26643,2690.8,2689.4,0.8213]
["bitfinex","ETHUSD",1727107974836,0.509323,2690.7,2689.5,0.45626892]
["bitfinex","ETHUSD",1727107975129,2.90129193,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1727107975500,2.90129193,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1727107975839,2.90129193,2690.3,2689.3,3.7413392]
["bitfinex","ETHUSD",1727107975840,2.90129193,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1727107975998,3.71693,2690.4,2689.7,3.71776]
["bitfinex","ETHUSD",1727107976337,4.26722,2690.2,2689.5,6.71802]
["bitfinex","ETHUSD",1727107976544,4.26722,2690.2,2689.6,6.7179]
["bitfinex","ETHUSD",1727107976737,1.425195,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1727107977096,0.7678,2690.3,2689.9,3.71749]
["bitfinex","ETHUSD",1727107977301,0.7678,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1727107977498,0.7678,2690.3,2690.1,3.71728]
["bitfinex","ETHUSD",1727107977703,0.7678,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1727107977899,0.55,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1727107978104,0.55,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727107978406,0.55,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1727107979142,0.55,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1727107979441,0.7678,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1727107979808,0.09293427,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1727107980008,0.7678,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1727107980414,3.71735,2690.1,2689.5,3.71812]
["bitfinex","ETHUSD",1727107980615,1.3762,2689.9,2689.3,0.0229692]
["bitfinex","ETHUSD",1727107980815,4.268,2689.7,2689.3,0.0229692]
["bitfinex","ETHUSD",1727107981018,4.26799,2689.7,2689.3,0.0229692]
["bitfinex","ETHUSD",1727107981203,0.55,2689.4,2689.3,0.0229692]
["bitfinex","ETHUSD",1727107981404,3.71906,2688.9,2688.2,3.71993]
["bitfinex","ETHUSD",1727107981604,3.71906,2688.9,2687.8,0.7521]
["bitfinex","ETHUSD",1727107981605,1.24109468,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1727107981846,0.55,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1727107982049,0.55,2688.7,2687.9,3.72029]
["bitfinex","ETHUSD",1727107982202,0.55,2688.5,2687.7,3.7206]
["bitfinex","ETHUSD",1727107982405,0.55,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1727107982663,3.72044,2687.9,2687.2,3.72124]
["bitfinex","ETHUSD",1727107982802,5.07359,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1727107982803,0.922044,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1727107983106,0.922044,2687.8,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107983107,1.3535,2687.4,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107983302,0.781,2686.9,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107983539,1.331,2686.9,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107983744,5.05276,2686.9,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107984048,1.331,2686.9,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107984706,0.781,2686.9,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107985307,0.55,2687.3,2686.8,3.7813153]
["bitfinex","ETHUSD",1727107985508,0.55,2687.3,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107985818,1.058346,2687.3,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107986132,0.55,2687.3,2686.8,3.7813153]
["bitfinex","ETHUSD",1727107986829,0.55,2687.3,2686.8,3.7813053]
["bitfinex","ETHUSD",1727107987029,0.8124,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1727107987238,3.72043,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1727107987660,3.72071,2687.7,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107987817,0.759,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1727107988013,4.48006,2687.4,2686.9,3.0]
["bitfinex","ETHUSD",1727107988224,0.55,2687.2,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107988527,4.27172,2687.0,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107988766,0.55,2687.0,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107988950,1.053062,2686.9,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107989256,0.759,2687.1,2686.8,3.7813053]
["bitfinex","ETHUSD",1727107990244,0.759,2687.1,2686.8,0.0594253]
["bitfinex","ETHUSD",1727107991360,0.759,2687.1,2686.8,3.7813153]
["bitfinex","ETHUSD",1727107991775,0.759,2687.1,2686.8,3.7812153]
["bitfinex","ETHUSD",1727107992264,4.092901,2687.6,2686.8,3.7812153]
["bitfinex","ETHUSD",1727107992265,1.3577,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1727107992421,1.9027561,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1727107992757,1.9027561,2687.5,2686.8,3.7812553]
["bitfinex","ETHUSD",1727107992758,0.8077,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1727107992960,7.37,2688.2,2687.3,3.72118]
["bitfinex","ETHUSD",1727107992961,4.48819,2688.1,2687.3,3.72118]
["bitfinex","ETHUSD",1727107993162,0.768,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1727107993378,0.768,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1727107993658,0.7761,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1727107993864,0.7761,2688.7,2688.0,3.72016]
["bitfinex","ETHUSD",1727107993865,0.7761,2688.7,2688.0,3.0]
["bitfinex","ETHUSD",1727107994028,4.48675,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1727107994228,0.768,2689.1,2688.0,3.0]
["bitfinex","ETHUSD",1727107994458,0.768,2689.1,2688.7,3.71913]
["bitfinex","ETHUSD",1727107994850,7.37,2690.2,2689.1,3.71867]
["bitfinex","ETHUSD",1727107995103,4.81692823,2690.3,2689.3,3.71834]
["bitfinex","ETHUSD",1727107995104,3.7174,2690.1,2689.3,3.71834]
["bitfinex","ETHUSD",1727107995228,2.752571,2690.3,2689.3,3.71834]
["bitfinex","ETHUSD",1727107995229,0.768,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1727107995861,0.768,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727107996094,0.448471,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727107996227,0.768,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1727107996630,0.768,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1727107996858,0.768,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1727107997064,0.768,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727107997456,0.768,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1727107997831,0.768,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1727107998374,0.768,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1727107998526,4.49358,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727107998730,0.449358,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727107998938,3.71638,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1727107999147,0.7774,2691.0,2689.8,3.0]
["bitfinex","ETHUSD",1727107999350,0.7774,2691.0,2690.6,3.71651]
["bitfinex","ETHUSD",1727107999561,0.7774,2691.0,2690.2,3.71717]
["bitfinex","ETHUSD",1727107999770,0.7774,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1727107999982,0.7554,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1727108000343,0.7554,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1727108000686,4.162792,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1727108000857,7.878572,2691.3,2690.6,3.71652]
["bitfinex","ETHUSD",1727108001187,3.71586,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1727108001396,3.80887609,2691.1,2690.4,3.71681]
["bitfinex","ETHUSD",1727108001535,4.162772,2691.3,2690.4,3.71681]
["bitfinex","ETHUSD",1727108001736,4.162772,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1727108001737,1.0418172,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1727108001937,0.55,2691.0,2690.4,3.71685]
["bitfinex","ETHUSD",1727108002176,0.55,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1727108002486,0.7519,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1727108003239,3.71616,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1727108003240,0.55,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1727108003479,0.55,2691.0,2690.6,3.71652]
["bitfinex","ETHUSD",1727108003644,1.10095672,2691.0,2690.6,3.71652]
["bitfinex","ETHUSD",1727108004177,1.10095672,2691.0,2690.2,3.71714]
["bitfinex","ETHUSD",1727108004381,3.7164,2690.8,2690.2,3.71714]
["bitfinex","ETHUSD",1727108004585,4.26619,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1727108004745,4.26619,2691.0,2690.4,7.43373]
["bitfinex","ETHUSD",1727108005103,4.26619,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1727108005778,0.55,2690.6,2690.1,3.0]
["bitfinex","ETHUSD",1727108005979,0.55,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1727108006374,0.55,2690.4,2690.1,7.43448]
["bitfinex","ETHUSD",1727108006543,3.71629,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1727108006772,0.55,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1727108006985,0.55,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1727108007284,0.0405163,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1727108007484,0.0405163,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727108008389,0.0405163,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1727108008542,0.0405163,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1727108008944,0.0405163,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727108011002,0.0405163,2690.9,2690.8,8.24363602]
["bitfinex","ETHUSD",1727108012333,0.0405163,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727108013605,0.0405163,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1727108014130,0.0463561,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108014445,0.0463561,2691.9,2691.8,4.53778]
["bitfinex","ETHUSD",1727108015430,0.0463561,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108016827,0.0463561,2691.9,2691.8,4.50679414]
["bitfinex","ETHUSD",1727108017034,0.0463561,2691.9,2691.8,4.457989]
["bitfinex","ETHUSD",1727108017837,0.0463561,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108018651,0.0463561,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1727108018812,0.0463561,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108019021,0.0463561,2691.9,2691.8,7.51388]
["bitfinex","ETHUSD",1727108019245,0.0463561,2691.9,2691.8,7.89894704]
["bitfinex","ETHUSD",1727108019455,0.0463561,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727108020265,0.0463561,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1727108020435,0.0463561,2692.8,2692.4,7.42816]
["bitfinex","ETHUSD",1727108020619,0.0463561,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1727108020819,0.0463561,2692.8,2692.4,3.71403]
["bitfinex","ETHUSD",1727108021360,0.0463561,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1727108021572,0.0463561,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1727108021735,0.0463561,2692.8,2692.5,0.04877149]
["bitfinex","ETHUSD",1727108021949,0.0463561,2692.8,2691.5,3.71533]
["bitfinex","ETHUSD",1727108021950,0.0463561,2693.8,2693.7,6.71236]
["bitfinex","ETHUSD",1727108022126,0.0463561,2693.8,2693.7,11.16604714]
["bitfinex","ETHUSD",1727108022774,0.0463561,2693.8,2693.7,11.80384054]
["bitfinex","ETHUSD",1727108024168,0.0463561,2693.8,2693.7,13.39188944]
["bitfinex","ETHUSD",1727108024364,0.0463561,2693.8,2693.7,11.80384054]
["bitfinex","ETHUSD",1727108024724,3.7560361,2695.7,2693.7,11.80384054]
["bitfinex","ETHUSD",1727108024725,0.0463561,2695.7,2693.8,3.55]
["bitfinex","ETHUSD",1727108024925,0.0463561,2695.7,2694.6,7.47452]
["bitfinex","ETHUSD",1727108025224,0.0463561,2695.7,2694.6,8.05646563]
["bitfinex","ETHUSD",1727108026834,0.8286,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1727108026835,0.8934521,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1727108027135,0.9186897,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1727108027336,0.9186897,2696.3,2695.8,7.41884]
["bitfinex","ETHUSD",1727108027575,1.38140967,2696.3,2695.8,7.41884]
["bitfinex","ETHUSD",1727108027749,1.38140967,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1727108027927,1.38140967,2696.3,2695.5,3.70981]
["bitfinex","ETHUSD",1727108027928,0.9186897,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727108028274,0.0900897,2696.3,2696.2,6.70892]
["bitfinex","ETHUSD",1727108028457,0.0900897,2696.3,2696.2,7.47782]
["bitfinex","ETHUSD",1727108029972,0.0900897,2696.3,2696.2,11.849442]
["bitfinex","ETHUSD",1727108030279,0.0900897,2696.3,2696.2,13.74641241]
["bitfinex","ETHUSD",1727108030785,0.0900897,2696.3,2696.2,12.06751341]
["bitfinex","ETHUSD",1727108031144,0.0900897,2696.3,2696.2,9.37479041]
["bitfinex","ETHUSD",1727108031460,0.0900897,2696.3,2696.2,7.47782]
["bitfinex","ETHUSD",1727108031867,0.0900897,2696.3,2696.2,10.57738429]
["bitfinex","ETHUSD",1727108032073,0.0648521,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727108032448,0.0648521,2697.6,2697.5,3.75547386]
["bitfinex","ETHUSD",1727108032888,0.8504521,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1727108033056,0.8504521,2697.6,2697.0,3.0]
["bitfinex","ETHUSD",1727108033057,0.8504521,2697.6,2696.7,3.70813]
["bitfinex","ETHUSD",1727108033241,0.8504521,2697.6,2696.8,3.70806]
["bitfinex","ETHUSD",1727108033443,4.5574621,2697.6,2696.6,3.70826]
["bitfinex","ETHUSD",1727108033687,4.5574621,2697.6,2696.4,7.11980214]
["bitfinex","ETHUSD",1727108033688,3.70744,2697.3,2696.4,3.7086]
["bitfinex","ETHUSD",1727108033894,1.682544,2697.2,2696.4,3.7086]
["bitfinex","ETHUSD",1727108034565,1.682544,2697.2,2695.9,3.7093]
["bitfinex","ETHUSD",1727108034770,0.7615,2696.6,2695.5,3.70986]
["bitfinex","ETHUSD",1727108034982,0.7615,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1727108035901,0.7615,2696.6,2695.8,3.70942]
["bitfinex","ETHUSD",1727108036043,3.70874,2696.4,2695.6,3.70972]
["bitfinex","ETHUSD",1727108036268,3.70874,2696.4,2695.6,3.70963]
["bitfinex","ETHUSD",1727108036455,0.425874,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1727108037099,3.70866,2696.4,2695.6,3.70963]
["bitfinex","ETHUSD",1727108037551,0.55,2696.5,2695.7,3.70956]
["bitfinex","ETHUSD",1727108037753,8.17841,2696.6,2695.7,3.70956]
["bitfinex","ETHUSD",1727108037754,0.7615,2696.6,2695.7,3.70954]
["bitfinex","ETHUSD",1727108038049,4.46988,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1727108038250,0.7615,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1727108038499,1.5614316,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1727108038991,5.2698216,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1727108039199,0.55,2696.5,2695.3,3.0]
["bitfinex","ETHUSD",1727108039382,0.55,2696.1,2693.4,8.71613536]
["bitfinex","ETHUSD",1727108039554,0.8106,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1727108040270,4.52102,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1727108040477,0.8106,2695.2,2694.7,3.71094]
["bitfinex","ETHUSD",1727108040673,0.8106,2695.2,2694.8,3.75941994]
["bitfinex","ETHUSD",1727108040872,0.8106,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727108041389,0.8071,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1727108041595,0.8071,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1727108042301,0.8071,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1727108042651,4.51694,2695.6,2694.9,7.42127]
["bitfinex","ETHUSD",1727108043056,3.7099,2695.5,2694.8,3.0]
["bitfinex","ETHUSD",1727108043257,3.71025,2695.3,2694.8,3.0]
["bitfinex","ETHUSD",1727108043472,0.4517,2695.4,2694.8,3.0]
["bitfinex","ETHUSD",1727108043473,0.4517,2695.4,2694.8,6.71073]
["bitfinex","ETHUSD",1727108043794,4.16176,2695.4,2694.8,6.71073]
["bitfinex","ETHUSD",1727108044024,3.70994,2695.5,2694.9,3.7106]
["bitfinex","ETHUSD",1727108044230,0.8071,2695.6,2694.8,3.0]
["bitfinex","ETHUSD",1727108044436,0.8071,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1727108045107,4.51693,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1727108045295,3.71015,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1727108045502,0.822705,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1727108045707,4.5169,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1727108045708,0.55,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1727108046021,0.55,2695.5,2694.8,3.71077]
["bitfinex","ETHUSD",1727108046022,4.51692,2695.6,2694.8,3.71078]
["bitfinex","ETHUSD",1727108046224,4.51692,2695.6,2694.6,3.71107]
["bitfinex","ETHUSD",1727108046225,3.7103,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1727108046729,7.42022,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1727108046891,3.71032,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1727108047091,3.71032,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727108047092,4.452362,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727108047308,4.452362,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1727108047309,0.8214,2695.1,2694.3,0.43660265]
["bitfinex","ETHUSD",1727108047504,3.71102,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1727108047690,3.71102,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1727108047895,3.71102,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1727108047896,3.71112,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1727108048098,0.7643,2694.5,2693.0,0.7678]
["bitfinex","ETHUSD",1727108048319,4.26063,2695.0,2691.9,9.50457196]
["bitfinex","ETHUSD",1727108048320,3.71222,2693.8,2692.8,3.71358]
["bitfinex","ETHUSD",1727108048527,4.26183,2694.1,2693.5,3.71252]
["bitfinex","ETHUSD",1727108048748,3.71231,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1727108048898,3.71278,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1727108049232,0.55,2694.2,2692.8,3.71352]
["bitfinex","ETHUSD",1727108049233,3.71253,2693.6,2692.8,4.12856227]
["bitfinex","ETHUSD",1727108049390,3.71286,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1727108049590,3.71253,2693.6,2692.8,3.71351]
["bitfinex","ETHUSD",1727108049787,3.71272,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1727108050021,3.71253,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1727108050253,3.71253,2693.6,2692.7,3.71366]
["bitfinex","ETHUSD",1727108050254,0.82442,2693.6,2692.7,3.71366]
["bitfinex","ETHUSD",1727108050427,3.71159,2694.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727108050428,0.7692,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727108050625,4.48219,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727108050931,7.42622,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1727108051130,3.71321,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1727108051709,3.71305,2693.2,2692.4,3.71414]
["bitfinex","ETHUSD",1727108051710,3.71348,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1727108051910,3.71314,2693.2,2692.2,3.0648521]
["bitfinex","ETHUSD",1727108052109,0.7692,2693.3,2692.2,3.0648521]
["bitfinex","ETHUSD",1727108052110,0.7692,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727108052411,4.48212,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1727108052611,4.48212,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1727108052612,0.7692,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1727108052822,3.71314,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1727108053023,3.71319,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1727108053351,3.71319,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1727108053724,0.7692,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1727108054019,0.7692,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727108054020,4.48212,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1727108054222,3.71308,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1727108054413,4.48213,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1727108054815,4.48213,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1727108055148,4.48213,2693.3,2692.6,3.71378]
["bitfinex","ETHUSD",1727108055453,3.7132,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1727108055607,3.71376,2692.7,2692.2,3.7791921]
["bitfinex","ETHUSD",1727108055809,0.55,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1727108056014,4.985403,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1727108056215,4.985403,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1727108056216,4.48219,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1727108056515,3.71319,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1727108057106,4.48219,2693.3,2692.6,3.71375]
["bitfinex","ETHUSD",1727108057312,3.71342,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1727108057711,3.71342,2693.0,2692.4,7.42814]
["bitfinex","ETHUSD",1727108057910,3.71342,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1727108058134,4.48229,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1727108058658,0.55,2692.8,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108058845,3.71389,2692.6,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108059150,0.7687,2692.9,2692.3,3.71427]
["bitfinex","ETHUSD",1727108059359,0.7687,2692.9,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108059360,3.71396,2692.6,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108059909,3.71389,2692.6,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108060259,3.71405,2692.5,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108060548,3.80702588,2692.4,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108060753,4.90129259,2692.3,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108061059,4.52059,2692.3,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108061238,0.8063,2692.3,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108061750,4.52059,2692.3,2692.2,0.0648521]
["bitfinex","ETHUSD",1727108063633,4.52059,2692.3,2691.3,3.0]
["bitfinex","ETHUSD",1727108063634,3.71453,2692.2,2691.5,3.71535]
["bitfinex","ETHUSD",1727108063840,5.07059,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1727108064037,7.37,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1727108064236,3.7132,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1727108064446,3.71348,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1727108064631,3.71348,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1727108064837,3.71333,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1727108065138,3.71333,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1727108065139,3.71367,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1727108065452,3.75135,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1727108066355,0.038,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1727108066568,0.038,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1727108066732,0.038,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1727108066942,0.038,2693.0,2691.9,3.811]
["bitfinex","ETHUSD",1727108067139,3.71355,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1727108067336,3.71355,2692.9,2691.4,7.12665214]
["bitfinex","ETHUSD",1727108067337,7.42789,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1727108067551,4.26411,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1727108067725,0.55,2692.5,2691.6,3.71524]
["bitfinex","ETHUSD",1727108067929,0.7694,2692.1,2691.7,3.71507]
["bitfinex","ETHUSD",1727108068226,0.7694,2692.1,2691.9,3.71476]
["bitfinex","ETHUSD",1727108068660,0.7694,2692.1,2691.9,7.42952]
["bitfinex","ETHUSD",1727108068864,0.7694,2692.1,2691.9,7.42953]
["bitfinex","ETHUSD",1727108069022,4.26412,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1727108069023,5.03132,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1727108069235,0.7672,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1727108069431,0.8293,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1727108070126,0.038,2693.0,2692.7,3.71371]
["bitfinex","ETHUSD",1727108070328,3.71348,2692.9,2692.4,3.7141]
["bitfinex","ETHUSD",1727108070666,4.088628,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1727108070969,3.71347,2692.9,2692.4,7.42809]
["bitfinex","ETHUSD",1727108071266,0.8143,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1727108071562,0.8143,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1727108071869,3.71374,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1727108072245,3.714,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1727108072440,3.71374,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1727108072639,3.71394,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1727108072865,3.71374,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1727108073044,3.71395,2692.6,2692.1,7.42894]
["bitfinex","ETHUSD",1727108073369,3.71384,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1727108074466,3.71389,2692.6,2692.1,3.0]
["bitfinex","ETHUSD",1727108074673,0.55,2692.7,2691.1,0.8254]
["bitfinex","ETHUSD",1727108074674,0.831,2692.3,2691.1,0.8254]
["bitfinex","ETHUSD",1727108074880,0.831,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1727108074881,4.5453,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1727108075182,0.831,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1727108075327,0.831,2692.3,2691.9,3.71481]
["bitfinex","ETHUSD",1727108075532,0.831,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1727108076061,0.831,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1727108076781,7.37,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1727108076782,7.37,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727108077072,0.8657,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1727108077666,0.8657,2693.0,2692.2,4.457219]
["bitfinex","ETHUSD",1727108077937,0.8657,2693.0,2692.0,3.71468]
["bitfinex","ETHUSD",1727108078166,0.8657,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1727108078842,0.8657,2693.0,2692.5,3.71397]
["bitfinex","ETHUSD",1727108079043,0.8657,2693.0,2692.1,3.0]
["bitfinex","ETHUSD",1727108079044,0.09284101,2692.9,2692.1,3.71448]
["bitfinex","ETHUSD",1727108079273,3.71351,2692.9,2691.8,6.71495]
["bitfinex","ETHUSD",1727108079564,0.8657,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1727108079873,0.8657,2693.0,2692.5,7.42786]
["bitfinex","ETHUSD",1727108080035,0.8657,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727108080235,0.8657,2693.0,2692.2,3.0]
["bitfinex","ETHUSD",1727108080236,3.71388,2692.6,2692.2,3.0]
["bitfinex","ETHUSD",1727108080459,7.42771,2692.7,2692.2,3.0]
["bitfinex","ETHUSD",1727108080766,3.71385,2692.7,2692.2,6.7144]
["bitfinex","ETHUSD",1727108081077,3.71382,2692.7,2692.2,6.71441]
["bitfinex","ETHUSD",1727108081581,0.55,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1727108081985,0.55,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1727108082188,4.26346,2692.9,2692.4,7.42811]
["bitfinex","ETHUSD",1727108082746,0.8657,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1727108083174,0.8657,2693.0,2692.4,3.7141]
["bitfinex","ETHUSD",1727108083374,4.5791,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1727108083650,0.8657,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1727108083851,0.038,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1727108084190,0.038,2693.0,2691.9,0.754035]
["bitfinex","ETHUSD",1727108084191,3.71395,2692.6,2692.0,7.52512]
["bitfinex","ETHUSD",1727108084413,3.79531656,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1727108084864,3.80700191,2692.4,2691.9,6.71483]
["bitfinex","ETHUSD",1727108085188,0.09283191,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1727108085552,0.55,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1727108085860,0.55,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727108086485,4.26405,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1727108087153,3.71388,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1727108087350,0.55,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1727108087776,0.7952,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1727108088490,0.7952,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1727108088676,3.71451,2692.2,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108088881,5.03804,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108089053,5.13092441,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108089254,6.01548885,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108089791,0.7732,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108089991,0.8163,2692.2,2691.8,3.7352973]
["bitfinex","ETHUSD",1727108090307,0.8163,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1727108090695,0.77364262,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1727108090868,0.77364262,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108091071,3.71452,2692.2,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108091378,4.49003237,2692.0,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108091559,7.02896322,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108091760,7.55681656,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108091994,9.49757201,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108092193,16.72037529,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108092380,14.39146875,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108093571,17.10852638,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108095189,17.11071642,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108096405,17.11024864,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108096695,14.38876742,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108097215,3.74639571,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108097393,5.68903033,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108097567,3.74639571,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108097915,5.30044233,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108098210,9.10816577,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108098368,9.01528233,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108098566,9.56528233,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108098780,9.95387033,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108099972,6.23903033,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108100361,2.79131612,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108100473,2.92550553,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108100673,7.26963086,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108100868,12.52585454,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108101071,4.86831062,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108101371,4.4795937,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108101912,2.79131082,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108102074,2.40279229,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108102425,0.77693971,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1727108102576,0.77693971,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727108102775,8.14693971,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1727108102974,8.14693971,2692.7,2692.3,0.8088]
["bitfinex","ETHUSD",1727108102975,0.77693971,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1727108103277,0.77693971,2692.8,2692.1,8.23561747]
["bitfinex","ETHUSD",1727108103278,0.77693971,2692.8,2692.4,3.71402]
["bitfinex","ETHUSD",1727108103601,1.16545824,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1727108103777,2.40136455,2692.4,2692.0,4.52337]
["bitfinex","ETHUSD",1727108103980,2.40136455,2692.4,2692.0,3.71457]
["bitfinex","ETHUSD",1727108103981,0.64977925,2692.3,2692.0,3.71457]
["bitfinex","ETHUSD",1727108104189,1.62452445,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1727108104394,2.40148981,2692.2,2691.8,3.7352273]
["bitfinex","ETHUSD",1727108104709,2.11521642,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108104911,7.93605925,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108105112,7.84317163,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108105441,2.79025337,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108105593,2.79025337,2692.0,2691.8,3.7352973]
["bitfinex","ETHUSD",1727108105923,1.62457339,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108106124,2.40166262,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108106428,1.62457339,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108106635,1.16567998,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108107429,2.79025337,2692.0,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108107635,7.05509337,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108107862,8.74335599,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108108128,9.13161723,2691.9,2691.8,0.0203173]
["bitfinex","ETHUSD",1727108108345,9.13161723,2691.9,2690.6,0.8335633]
["bitfinex","ETHUSD",1727108108346,3.71588,2691.2,2690.6,0.8335633]
["bitfinex","ETHUSD",1727108108504,0.64980978,2691.1,2690.8,3.71631]
["bitfinex","ETHUSD",1727108108691,2.40201604,2691.1,2690.8,3.71631]
["bitfinex","ETHUSD",1727108109040,4.88153054,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1727108109041,0.77723369,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1727108109333,0.77723369,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1727108109829,1.6244084,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727108110135,0.64974579,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727108110351,0.55,2691.2,2690.6,3.0606633]
["bitfinex","ETHUSD",1727108110623,1.57547443,2690.9,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108110842,2.95125395,2690.8,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108111041,1.62437952,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108111329,0.64973539,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108111845,1.31568115,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108112020,3.71643934,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108112333,2.95075819,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108112627,2.17346735,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108113187,2.94999904,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108113532,2.17317827,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108113738,1.57512257,2690.9,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108113892,1.16531165,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727108113893,0.77652257,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727108114222,1.824,2691.3,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108114223,1.824,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727108114641,2.47295,2691.3,2691.0,3.71597]
["bitfinex","ETHUSD",1727108114792,1.824,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1727108114996,1.824,2691.3,2690.9,3.71613]
["bitfinex","ETHUSD",1727108115221,0.64896488,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727108115453,6.31628257,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1727108115650,6.31628257,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727108115651,3.03058497,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727108115836,0.64899801,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727108116050,1.40815083,2691.2,2690.6,3.7772033]
["bitfinex","ETHUSD",1727108116356,0.55,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1727108116535,0.55,2691.1,2690.6,3.7772033]
["bitfinex","ETHUSD",1727108116740,3.71643,2690.8,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108116950,0.09291883,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108117283,5.04302257,2690.7,2690.6,0.0606633]
["bitfinex","ETHUSD",1727108117565,5.04302257,2690.7,2688.8,0.7843]
["bitfinex","ETHUSD",1727108117566,0.7887,2689.9,2688.8,0.7843]
["bitfinex","ETHUSD",1727108117749,3.71809,2689.6,2689.0,3.71879]
["bitfinex","ETHUSD",1727108117924,4.77252394,2689.6,2688.8,4.50337]
["bitfinex","ETHUSD",1727108118122,4.36747514,2689.5,2688.8,3.71901]
["bitfinex","ETHUSD",1727108118350,1.19924584,2689.4,2688.5,0.796]
["bitfinex","ETHUSD",1727108118560,0.55,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1727108118833,0.55,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1727108119135,0.55,2689.8,2689.2,7.43699]
["bitfinex","ETHUSD",1727108119340,0.55,2689.8,2689.4,3.71824]
["bitfinex","ETHUSD",1727108119721,0.55,2689.8,2689.3,3.7790033]
["bitfinex","ETHUSD",1727108119926,4.26775,2689.8,2689.3,3.7790033]
["bitfinex","ETHUSD",1727108120426,0.55,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1727108120660,1.32624938,2689.6,2689.3,0.0606633]
["bitfinex","ETHUSD",1727108120863,0.55,2689.4,2689.3,0.0606633]
["bitfinex","ETHUSD",1727108121167,8.67601026,2689.4,2689.3,0.0606633]
["bitfinex","ETHUSD",1727108121375,0.55,2688.6,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108121527,0.55,2688.6,2688.1,3.7806933]
["bitfinex","ETHUSD",1727108121728,3.71941,2688.6,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108121925,0.55,2688.5,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108122149,0.512,2688.5,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108122364,3.7197,2688.4,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108122870,0.512,2688.5,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108122871,3.71983,2688.3,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108123481,4.50956,2688.2,2688.1,0.0606633]
["bitfinex","ETHUSD",1727108123782,4.50956,2688.2,2686.8,4.5380433]
["bitfinex","ETHUSD",1727108123783,3.72081,2687.6,2686.8,4.5380433]
["bitfinex","ETHUSD",1727108123995,3.72076,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1727108124152,1.57797598,2688.9,2687.5,0.7556]
["bitfinex","ETHUSD",1727108124350,0.8031,2688.9,2687.6,0.49356608]
["bitfinex","ETHUSD",1727108124594,3.71921,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1727108124899,3.71935,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1727108125189,3.71943,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1727108125345,3.71935,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1727108125683,3.71935,2688.7,2688.0,7.44026]
["bitfinex","ETHUSD",1727108125894,0.82415,2688.7,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108126050,0.55,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1727108126248,0.55,2688.5,2687.9,3.72025]
["bitfinex","ETHUSD",1727108126448,0.55,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1727108126653,0.55,2688.6,2687.9,3.72025]
["bitfinex","ETHUSD",1727108126848,3.71931,2688.7,2687.9,3.72025]
["bitfinex","ETHUSD",1727108126849,0.55,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1727108127383,3.72019,2688.1,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108127590,4.27037,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108128087,0.55,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108128290,1.824,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108129351,6.09437,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108129576,2.374,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108129884,6.703804,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108130461,7.482304,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108130863,10.482304,2687.9,2687.8,0.0073258]
["bitfinex","ETHUSD",1727108131373,10.482304,2687.9,2686.9,3.72167]
["bitfinex","ETHUSD",1727108131374,3.72095,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1727108131574,0.55,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1727108131892,0.55,2687.2,2686.6,0.8232]
["bitfinex","ETHUSD",1727108132065,0.55,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1727108132411,0.55,2687.6,2686.6,4.54528]
["bitfinex","ETHUSD",1727108132563,4.27112,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1727108133190,4.27112,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1727108133191,1.349216,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1727108133391,0.55,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1727108133791,4.27128,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1727108133977,4.27128,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1727108134398,0.55,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727108134700,4.27121,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1727108134862,14.302384,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1727108135064,9.194,2687.9,2687.6,3.72075]
["bitfinex","ETHUSD",1727108135385,1.824,2687.9,2687.3,0.7709]
["bitfinex","ETHUSD",1727108135587,1.824,2687.9,2687.0,6.72154]
["bitfinex","ETHUSD",1727108135813,1.824,2687.9,2687.1,3.72138]
["bitfinex","ETHUSD",1727108135814,3.72081,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1727108135966,1.824,2687.9,2687.0,3.0]
["bitfinex","ETHUSD",1727108136287,3.72094,2687.5,2686.9,3.7794]
["bitfinex","ETHUSD",1727108136605,3.72075,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1727108136911,3.72075,2687.7,2687.0,3.72158]
["bitfinex","ETHUSD",1727108136912,3.72096,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1727108137123,0.55,2687.4,2686.9,3.0]
["bitfinex","ETHUSD",1727108137262,0.55,2687.4,2686.9,6.72172]
["bitfinex","ETHUSD",1727108137464,0.55,2687.4,2686.6,3.7221]
["bitfinex","ETHUSD",1727108137465,4.27155,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1727108138215,3.72183,2686.9,2686.4,3.7921988]
["bitfinex","ETHUSD",1727108138399,0.55,2686.8,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108138606,4.27196,2686.8,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108138799,3.72205,2686.7,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108139399,0.55,2686.8,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108139601,0.55,2686.8,2686.4,3.7922988]
["bitfinex","ETHUSD",1727108139800,0.55,2686.8,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108139801,0.55,2686.6,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108140036,0.7729,2686.9,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108140037,0.64306987,2686.5,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108140326,0.55,2686.5,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108140831,4.27231,2686.5,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108141024,0.55,2686.5,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108141510,0.7729,2686.9,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108141829,0.7818,2687.3,2686.4,0.8457488]
["bitfinex","ETHUSD",1727108141988,0.7818,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1727108142484,0.7818,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1727108142690,0.7818,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1727108142992,0.7818,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1727108143190,3.72102,2687.5,2686.8,3.72182]
["bitfinex","ETHUSD",1727108143191,0.55,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1727108143422,4.148372,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1727108143620,3.72149,2687.1,2686.6,3.0]
["bitfinex","ETHUSD",1727108143802,3.72149,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1727108143803,3.72144,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1727108144096,3.72231,2686.5,2686.4,0.0698488]
["bitfinex","ETHUSD",1727108144526,0.7998,2686.7,2686.0,10.0]
["bitfinex","ETHUSD",1727108144527,3.72261,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1727108144829,0.7998,2686.7,2686.0,10.0]
["bitfinex","ETHUSD",1727108144830,0.922261,2686.2,2686.0,10.0]
["bitfinex","ETHUSD",1727108144989,0.55,2686.2,2686.0,10.0]
["bitfinex","ETHUSD",1727108145186,3.72286,2686.1,2686.0,10.0]
["bitfinex","ETHUSD",1727108145433,5.08666,2686.1,2686.0,10.0]
["bitfinex","ETHUSD",1727108145640,0.55,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1727108145794,0.8138,2686.5,2686.0,10.0]
["bitfinex","ETHUSD",1727108145990,4.51257,2686.8,2686.0,13.72299]
["bitfinex","ETHUSD",1727108146223,4.51257,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1727108146426,4.51252,2686.8,2686.2,3.72269]
["bitfinex","ETHUSD",1727108146628,5.335941,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727108146814,0.7906,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1727108147014,0.8098,2687.2,2686.7,7.44391]
["bitfinex","ETHUSD",1727108147235,0.8098,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1727108147402,0.8098,2687.2,2686.4,0.7892]
["bitfinex","ETHUSD",1727108147403,7.44172,2687.6,2686.8,3.72185]
["bitfinex","ETHUSD",1727108147606,0.1862,2687.8,2686.5,3.7223]
["bitfinex","ETHUSD",1727108147607,3.90678,2687.8,2686.5,3.0]
["bitfinex","ETHUSD",1727108147810,1.824,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1727108148027,1.824,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1727108148322,5.54438,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1727108148836,5.54438,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727108149337,9.26484,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1727108149494,5.54441,2687.9,2687.1,0.7892]
["bitfinex","ETHUSD",1727108149701,1.824,2687.9,2687.1,0.7892]
["bitfinex","ETHUSD",1727108149999,1.824,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1727108150639,1.824,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1727108150811,1.824,2687.9,2686.9,3.0]
["bitfinex","ETHUSD",1727108150812,3.72066,2687.7,2686.9,3.72162]
["bitfinex","ETHUSD",1727108151015,3.72066,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1727108151016,4.275126,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1727108151213,5.54444,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1727108151214,1.824,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1727108151410,1.824,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727108152331,1.824,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727108152640,1.824,2687.9,2686.6,4.473231]
["bitfinex","ETHUSD",1727108152641,3.72059,2687.8,2687.1,4.54219]
["bitfinex","ETHUSD",1727108152826,0.64534088,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1727108153161,3.72054,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727108153333,3.72054,2687.8,2687.1,4.54219]
["bitfinex","ETHUSD",1727108153334,0.55,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1727108153639,0.55,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1727108153937,0.55,2687.8,2687.3,7.44229]
["bitfinex","ETHUSD",1727108154140,1.824,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1727108154300,1.824,2687.9,2687.6,3.72068]
["bitfinex","ETHUSD",1727108154838,1.824,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1727108155332,1.824,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1727108155537,1.824,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727108155839,1.824,2687.9,2687.8,8.222623]
["bitfinex","ETHUSD",1727108158615,1.824,2687.9,2687.8,14.2921805]
["bitfinex","ETHUSD",1727108158816,1.824,2687.9,2687.8,8.222623]
["bitfinex","ETHUSD",1727108159242,1.824,2687.9,2687.8,7.47851]
["bitfinex","ETHUSD",1727108161484,1.824,2687.9,2687.8,4.47851]
["bitfinex","ETHUSD",1727108161684,1.824,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727108161992,1.824,2687.9,2687.8,4.54901]
["bitfinex","ETHUSD",1727108162789,1.824,2687.9,2687.8,7.9411415]
["bitfinex","ETHUSD",1727108163004,1.824,2687.9,2687.8,9.10732065]
["bitfinex","ETHUSD",1727108163350,1.11015786,2687.9,2687.8,18.12408565]
["bitfinex","ETHUSD",1727108163968,0.7552,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1727108164176,0.7552,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727108164384,1.16231398,2690.1,2689.4,3.7183]
["bitfinex","ETHUSD",1727108164385,0.7981,2690.1,2689.4,3.7183]
["bitfinex","ETHUSD",1727108164703,0.7981,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1727108164704,1.3271186,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1727108164913,0.7981,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1727108165272,0.7981,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1727108165474,0.7981,2690.1,2689.0,3.7708]
["bitfinex","ETHUSD",1727108165707,0.7981,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1727108166002,0.7981,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1727108166189,1.3271276,2690.1,2689.4,3.71822]
["bitfinex","ETHUSD",1727108166391,3.71759,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727108166606,3.71759,2690.0,2688.7,4.5008]
["bitfinex","ETHUSD",1727108166607,3.71787,2689.8,2688.7,4.5008]
["bitfinex","ETHUSD",1727108166819,3.71787,2689.8,2688.8,3.0]
["bitfinex","ETHUSD",1727108166966,3.71789,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1727108167278,0.7523,2689.6,2689.0,3.71881]
["bitfinex","ETHUSD",1727108167483,0.7523,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1727108167680,0.7523,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1727108167978,4.47044,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1727108168180,3.71846,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1727108168381,1.571143,2689.6,2688.8,3.71906]
["bitfinex","ETHUSD",1727108168382,3.71824,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1727108168728,5.289193,2689.6,2688.9,3.71894]
["bitfinex","ETHUSD",1727108168875,3.71829,2689.5,2688.9,3.71894]
["bitfinex","ETHUSD",1727108169068,3.71829,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1727108169273,0.8106,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727108169581,4.52896,2689.4,2688.8,3.71908]
["bitfinex","ETHUSD",1727108169788,4.52896,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1727108170115,4.52896,2689.4,2688.1,0.7928]
["bitfinex","ETHUSD",1727108170116,3.71878,2689.1,2688.1,0.7928]
["bitfinex","ETHUSD",1727108170269,0.55,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1727108170474,1.768867,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1727108170717,1.768867,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1727108170895,5.487597,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1727108171080,1.768867,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1727108171288,5.487627,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1727108171605,7.37,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727108171817,3.71866,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1727108171983,0.55,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1727108172184,0.8106,2689.4,2688.3,3.0]
["bitfinex","ETHUSD",1727108172385,0.8106,2689.4,2688.8,3.719]
["bitfinex","ETHUSD",1727108172618,1.35355883,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1727108172779,0.8106,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1727108172973,0.8106,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1727108173215,0.8106,2689.4,2688.8,3.719]
["bitfinex","ETHUSD",1727108173421,0.8106,2689.4,2688.7,0.7717]
["bitfinex","ETHUSD",1727108173626,0.7517,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1727108173975,0.7517,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1727108174178,0.7517,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1727108174474,0.7517,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1727108174475,5.653524,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1727108175110,5.653524,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1727108175111,5.653524,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1727108175294,1.935634,2689.7,2688.9,3.71892]
["bitfinex","ETHUSD",1727108175490,3.71831,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1727108175700,3.71839,2689.4,2688.8,3.0]
["bitfinex","ETHUSD",1727108175914,7.4373,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1727108176098,0.7556,2689.1,2688.8,3.0]
["bitfinex","ETHUSD",1727108176273,0.7556,2689.1,2688.7,7.43835]
["bitfinex","ETHUSD",1727108176619,0.7556,2689.1,2688.7,3.71913]
["bitfinex","ETHUSD",1727108177178,0.8204,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1727108177631,3.71757,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1727108177913,0.8204,2689.9,2689.0,3.816]
["bitfinex","ETHUSD",1727108178137,5.26645197,2690.6,2687.6,7.48]
["bitfinex","ETHUSD",1727108178138,4.4939,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1727108178497,0.7771,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1727108178822,0.0698488,2690.7,2689.7,3.76682834]
["bitfinex","ETHUSD",1727108179041,0.0698488,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727108179317,0.0698488,2690.7,2689.9,7.13112413]
["bitfinex","ETHUSD",1727108179318,0.0698488,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727108179524,0.0698488,2690.7,2690.5,3.71675]
["bitfinex","ETHUSD",1727108179728,0.0698488,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727108179890,0.0698488,2690.7,2690.6,3.76557527]
["bitfinex","ETHUSD",1727108180091,0.0698488,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727108181422,0.0698488,2690.7,2690.5,3.0]
["bitfinex","ETHUSD",1727108181580,0.0698488,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1727108181796,0.0698488,2690.7,2690.1,0.8257]
["bitfinex","ETHUSD",1727108181797,0.0698488,2690.7,2690.4,3.7168]
["bitfinex","ETHUSD",1727108181992,0.0698488,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727108183412,0.0698488,2690.7,2690.6,8.3313945]
["bitfinex","ETHUSD",1727108183746,0.0698488,2690.7,2690.6,8.282479]
["bitfinex","ETHUSD",1727108185196,0.0698488,2690.7,2690.6,7.53914]
["bitfinex","ETHUSD",1727108186195,3.71549,2691.5,2690.6,3.8225]
["bitfinex","ETHUSD",1727108186196,3.71556,2691.4,2690.6,3.8225]
["bitfinex","ETHUSD",1727108186403,3.71556,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1727108186404,0.090109,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1727108186862,0.090109,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1727108187011,0.090109,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727108187212,4.53412,2692.0,2691.3,6.71567]
["bitfinex","ETHUSD",1727108187408,0.1405257,2691.6,2691.4,6.76438983]
["bitfinex","ETHUSD",1727108187649,0.1405257,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727108188446,0.1405257,2691.6,2691.5,6.7154]
["bitfinex","ETHUSD",1727108188819,0.1405257,2691.6,2691.5,7.80733545]
["bitfinex","ETHUSD",1727108189015,0.1405257,2691.6,2691.5,11.22087958]
["bitfinex","ETHUSD",1727108189258,0.1405257,2691.6,2691.5,11.92323713]
["bitfinex","ETHUSD",1727108192632,0.1405257,2691.6,2691.5,12.37059572]
["bitfinex","ETHUSD",1727108192818,0.1405257,2691.6,2691.5,12.92059572]
["bitfinex","ETHUSD",1727108193221,0.1405257,2691.6,2691.5,9.50705159]
["bitfinex","ETHUSD",1727108193442,0.1405257,2691.6,2691.5,12.37059572]
["bitfinex","ETHUSD",1727108193851,0.1405257,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727108194635,0.1405257,2691.6,2691.5,3.76423351]
["bitfinex","ETHUSD",1727108194835,0.1405257,2691.6,2691.5,4.16275859]
["bitfinex","ETHUSD",1727108195048,0.1405257,2691.6,2691.5,6.7154]
["bitfinex","ETHUSD",1727108195467,0.1405257,2691.6,2691.5,11.60323894]
["bitfinex","ETHUSD",1727108195665,0.1405257,2691.6,2691.5,13.4276599]
["bitfinex","ETHUSD",1727108196582,0.0504167,2692.6,2692.5,7.49632]
["bitfinex","ETHUSD",1727108199965,0.0504167,2692.6,2692.5,7.54503664]
["bitfinex","ETHUSD",1727108200167,0.0504167,2692.6,2692.5,7.49632]
["bitfinex","ETHUSD",1727108200794,0.0504167,2692.6,2692.5,7.54503875]
["bitfinex","ETHUSD",1727108200995,0.0504167,2692.6,2692.5,9.45997414]
["bitfinex","ETHUSD",1727108201373,0.0504167,2693.7,2692.5,9.45997414]
["bitfinex","ETHUSD",1727108201374,0.0504167,2693.7,2693.6,6.7125]
["bitfinex","ETHUSD",1727108201768,0.0504167,2693.7,2693.6,7.20888185]
["bitfinex","ETHUSD",1727108201985,0.8366167,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727108201986,0.0504167,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727108202326,0.0504167,2694.7,2694.6,10.89426413]
["bitfinex","ETHUSD",1727108202486,0.0504167,2694.7,2694.6,12.35481554]
["bitfinex","ETHUSD",1727108204085,0.0504167,2694.7,2694.6,12.90481554]
["bitfinex","ETHUSD",1727108204287,0.0504167,2694.7,2694.6,12.35481554]
["bitfinex","ETHUSD",1727108205205,0.0504167,2694.7,2694.6,12.90481554]
["bitfinex","ETHUSD",1727108205410,0.0504167,2694.7,2694.6,12.35481554]
["bitfinex","ETHUSD",1727108208690,0.0504167,2694.7,2694.6,16.93430254]
["bitfinex","ETHUSD",1727108208889,0.0504167,2695.7,2694.6,12.45358254]
["bitfinex","ETHUSD",1727108209230,0.0504167,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727108209690,0.0504167,2695.7,2695.6,4.25974]
["bitfinex","ETHUSD",1727108209892,0.0504167,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727108210312,0.0504167,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1727108210887,0.0504167,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1727108211118,0.0504167,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1727108211291,0.8118,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1727108211490,0.8118,2696.7,2696.0,3.70913]
["bitfinex","ETHUSD",1727108211491,4.52007,2696.7,2696.0,3.70913]
["bitfinex","ETHUSD",1727108211819,3.70847,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1727108211990,3.70853,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1727108212191,3.70867,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1727108212417,0.8118,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727108212728,3.70913,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1727108212916,0.8118,2696.3,2695.4,3.7099]
["bitfinex","ETHUSD",1727108213104,0.7846,2695.8,2695.4,4.451981]
["bitfinex","ETHUSD",1727108213427,3.0,2697.1,2695.1,0.49604983]
["bitfinex","ETHUSD",1727108213428,0.7673,2696.4,2695.1,4.37485016]
["bitfinex","ETHUSD",1727108213728,3.70894,2696.2,2695.6,3.70969]
["bitfinex","ETHUSD",1727108213952,3.70857,2696.5,2695.4,3.70994]
["bitfinex","ETHUSD",1727108214143,0.8214,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1727108214423,4.53088,2695.8,2695.2,7.42045]
["bitfinex","ETHUSD",1727108214624,4.53088,2695.8,2695.2,4.50564998]
["bitfinex","ETHUSD",1727108214994,4.53088,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1727108215331,3.70996,2695.5,2695.0,0.038]
["bitfinex","ETHUSD",1727108215493,3.70983,2695.6,2695.0,3.74857]
["bitfinex","ETHUSD",1727108215694,3.70996,2695.5,2695.0,0.412857]
["bitfinex","ETHUSD",1727108216007,3.70983,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1727108216934,3.70983,2695.6,2695.0,0.038]
["bitfinex","ETHUSD",1727108217144,3.7098,2695.6,2695.0,0.038]
["bitfinex","ETHUSD",1727108217503,3.71027,2695.3,2695.0,0.038]
["bitfinex","ETHUSD",1727108217733,4.46036,2695.5,2695.0,0.038]
["bitfinex","ETHUSD",1727108217937,3.71012,2695.4,2695.0,0.038]
["bitfinex","ETHUSD",1727108218522,3.71012,2695.4,2695.0,0.4177198]
["bitfinex","ETHUSD",1727108218726,3.70927,2696.0,2695.2,3.71021]
["bitfinex","ETHUSD",1727108219026,3.70927,2696.0,2695.1,4.66670033]
["bitfinex","ETHUSD",1727108219239,3.70997,2695.5,2695.0,0.038]
["bitfinex","ETHUSD",1727108219539,3.87880033,2697.0,2695.0,0.038]
["bitfinex","ETHUSD",1727108219540,4.48833,2695.1,2695.0,0.038]
["bitfinex","ETHUSD",1727108219709,3.71072,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1727108220221,0.7779,2695.1,2694.1,3.71172]
["bitfinex","ETHUSD",1727108220540,5.70977,2695.6,2693.9,7.59080033]
["bitfinex","ETHUSD",1727108220541,4.46676,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1727108220724,4.46676,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1727108220725,0.7554,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1727108220903,0.7554,2694.9,2694.3,3.76012195]
["bitfinex","ETHUSD",1727108221103,0.7554,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1727108221299,0.7554,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1727108221541,0.7554,2694.9,2694.0,0.8331]
["bitfinex","ETHUSD",1727108221542,0.7554,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727108221748,3.70949,2695.8,2695.1,3.71036]
["bitfinex","ETHUSD",1727108221749,0.8235,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1727108221904,0.8235,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1727108222311,3.80256937,2695.6,2694.7,3.71097]
["bitfinex","ETHUSD",1727108222531,0.7716,2695.4,2694.8,3.7108]
["bitfinex","ETHUSD",1727108222739,0.7716,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1727108222946,0.7716,2695.4,2694.9,7.42124]
["bitfinex","ETHUSD",1727108223125,0.7716,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1727108223762,0.7716,2695.4,2695.2,3.71027]
["bitfinex","ETHUSD",1727108223912,3.70873,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1727108224115,0.779,2696.5,2695.8,0.048502]
["bitfinex","ETHUSD",1727108224316,0.779,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1727108224514,4.48753,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1727108225035,3.70865,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1727108225354,7.4174,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1727108225667,3.70865,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1727108225855,3.70865,2696.4,2695.4,0.8125]
["bitfinex","ETHUSD",1727108225856,3.70865,2696.4,2695.6,3.7097]
["bitfinex","ETHUSD",1727108226063,2.0,2697.9,2696.0,3.0]
["bitfinex","ETHUSD",1727108226215,4.47562,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1727108226415,3.70743,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1727108226643,0.7683,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1727108226953,0.8292,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1727108227110,0.8292,2697.7,2696.7,7.58700033]
["bitfinex","ETHUSD",1727108227111,0.8292,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1727108227311,3.70707,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1727108227514,3.70749,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1727108227730,3.70734,2697.4,2696.7,3.0]
["bitfinex","ETHUSD",1727108227955,3.70741,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1727108228609,3.70734,2697.4,2696.7,3.0]
["bitfinex","ETHUSD",1727108228817,0.0575179,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1727108229157,0.0575179,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1727108229452,3.70727,2697.4,2696.9,6.7079]
["bitfinex","ETHUSD",1727108229754,0.7549,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1727108230053,4.4626,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1727108230209,3.70789,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1727108230736,3.70845,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1727108231054,4.52673,2696.5,2695.9,3.70922]
["bitfinex","ETHUSD",1727108231408,3.7088,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1727108231612,4.52673,2696.5,2695.8,3.70941]
["bitfinex","ETHUSD",1727108231812,0.8182,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1727108232035,4.52684,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1727108232234,3.70882,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727108232471,4.52677,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1727108232677,3.70984,2695.6,2694.7,3.71092]
["bitfinex","ETHUSD",1727108232840,3.70984,2695.6,2694.9,3.71058]
["bitfinex","ETHUSD",1727108233035,3.70994,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1727108233337,3.70955,2695.8,2695.0,0.412858]
["bitfinex","ETHUSD",1727108233542,0.7676,2695.9,2695.0,0.412858]
["bitfinex","ETHUSD",1727108233543,0.7676,2695.9,2695.0,0.038]
["bitfinex","ETHUSD",1727108233743,3.70997,2695.5,2695.0,0.038]
["bitfinex","ETHUSD",1727108234049,4.47698,2695.9,2695.2,3.71026]
["bitfinex","ETHUSD",1727108234255,3.70962,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1727108234776,7.41934,2695.7,2695.1,3.7103]
["bitfinex","ETHUSD",1727108234975,0.7676,2695.9,2695.1,0.745893]
["bitfinex","ETHUSD",1727108235142,7.37,2696.3,2695.5,3.70978]
["bitfinex","ETHUSD",1727108235143,3.7092,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1727108235337,0.7571,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1727108235549,0.7571,2696.3,2695.3,3.0]
["bitfinex","ETHUSD",1727108235550,4.46595,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1727108235935,3.70859,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1727108235936,7.41721,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1727108236140,0.7742,2696.7,2695.5,10.58863033]
["bitfinex","ETHUSD",1727108236388,0.8224,2697.3,2696.6,3.70837]
["bitfinex","ETHUSD",1727108236684,4.52989,2697.3,2696.4,3.0]
["bitfinex","ETHUSD",1727108236977,3.70771,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1727108237139,0.8224,2697.3,2697.0,3.70774]
["bitfinex","ETHUSD",1727108238364,0.8224,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1727108238564,3.70763,2697.2,2696.6,7.41655]
["bitfinex","ETHUSD",1727108238873,0.8224,2697.3,2696.6,7.41655]
["bitfinex","ETHUSD",1727108238874,0.8224,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1727108239062,4.52989,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1727108239267,4.52981,2697.3,2696.6,3.70832]
["bitfinex","ETHUSD",1727108239453,0.8224,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1727108239666,0.0575179,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727108239981,3.70819,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1727108240279,3.70894,2696.2,2695.6,4.80925196]
["bitfinex","ETHUSD",1727108240462,3.7088,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727108240682,3.70871,2696.4,2695.6,3.70964]
["bitfinex","ETHUSD",1727108240683,3.70895,2696.2,2695.6,3.70961]
["bitfinex","ETHUSD",1727108240843,3.70871,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1727108241036,3.70921,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1727108241251,3.70921,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1727108241542,0.7776,2696.3,2695.4,0.370989]
["bitfinex","ETHUSD",1727108241768,0.7776,2696.3,2695.4,4.080949]
["bitfinex","ETHUSD",1727108242087,3.70947,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1727108242239,0.7776,2696.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727108242240,7.41807,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1727108242441,3.70908,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1727108242671,3.70929,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1727108242868,3.70929,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1727108242869,3.70937,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1727108243053,3.70955,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1727108243467,3.70913,2696.1,2695.4,0.04852758]
["bitfinex","ETHUSD",1727108243671,3.70913,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1727108243868,4.48647,2696.3,2695.6,3.70971]
["bitfinex","ETHUSD",1727108244077,3.70833,2696.7,2695.7,0.8116]
["bitfinex","ETHUSD",1727108244377,3.70831,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1727108244603,3.70831,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1727108244943,0.7813,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1727108245143,4.4894,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1727108245379,4.4894,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1727108245559,3.70832,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1727108245770,3.70832,2696.7,2696.2,7.41774]
["bitfinex","ETHUSD",1727108245970,7.41666,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727108246282,3.70844,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1727108246481,3.70853,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1727108246682,3.70853,2696.5,2695.9,6.70924]
["bitfinex","ETHUSD",1727108246979,3.70853,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1727108248046,4.48320598,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1727108248390,4.35792125,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1727108248588,3.70841,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1727108248875,8.19148598,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1727108249078,4.48312598,2696.7,2696.2,7.41766]
["bitfinex","ETHUSD",1727108249263,4.48312598,2696.7,2696.0,3.70913]
["bitfinex","ETHUSD",1727108249469,0.64957792,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1727108249673,0.77487598,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727108249854,0.0575179,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727108251452,0.8554179,2697.5,2696.8,0.7972]
["bitfinex","ETHUSD",1727108251652,3.70743,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727108251907,3.70762,2697.2,2696.7,6.70821]
["bitfinex","ETHUSD",1727108252190,3.70788,2697.0,2696.5,3.70845]
["bitfinex","ETHUSD",1727108252499,3.70788,2697.0,2696.1,4.70330033]
["bitfinex","ETHUSD",1727108252500,3.70788,2697.0,2696.1,0.8245]
["bitfinex","ETHUSD",1727108252784,3.70788,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1727108252785,0.8197,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1727108252954,4.52767,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1727108253157,3.7081,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1727108253396,0.8197,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727108253976,4.86994398,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1727108253977,0.77487598,2697.2,2696.9,3.70788]
["bitfinex","ETHUSD",1727108254293,1.97521398,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1727108254294,1.58777598,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1727108254499,1.58777598,2697.3,2696.5,0.670843]
["bitfinex","ETHUSD",1727108254500,1.58777598,2697.3,2696.8,7.416]
["bitfinex","ETHUSD",1727108254700,0.64904362,2697.2,2696.8,7.416]
["bitfinex","ETHUSD",1727108255054,0.64904362,2697.2,2696.9,3.70794]
["bitfinex","ETHUSD",1727108255496,0.64904362,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1727108255497,5.29518598,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1727108255658,4.35662646,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1727108255861,1.98726813,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727108255862,5.29520598,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1727108256052,4.35656773,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727108256281,0.77487598,2697.2,2696.9,3.70789]
["bitfinex","ETHUSD",1727108256492,4.86967398,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727108256493,0.77487598,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1727108256667,0.0575179,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727108256883,0.0575179,2697.5,2697.4,6.75562882]
["bitfinex","ETHUSD",1727108257085,0.0575179,2697.5,2697.4,7.53782882]
["bitfinex","ETHUSD",1727108257458,0.0575179,2697.5,2697.4,11.36827033]
["bitfinex","ETHUSD",1727108257658,0.0575179,2697.5,2697.4,12.94999046]
["bitfinex","ETHUSD",1727108258247,0.0575179,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727108258509,0.0575179,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727108259004,0.0575179,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727108260915,0.0575179,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727108261212,0.0575179,2697.5,2697.1,6.7076]
["bitfinex","ETHUSD",1727108261213,0.0575179,2697.5,2697.2,6.70752]
["bitfinex","ETHUSD",1727108261712,0.0575179,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1727108262047,4.48514,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1727108262315,0.7778,2697.4,2696.7,3.70813]
["bitfinex","ETHUSD",1727108262621,3.70812,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1727108262908,6.09734475,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1727108262909,4.48251598,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1727108263112,0.7778,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1727108263469,0.7778,2697.4,2697.1,3.7076]
["bitfinex","ETHUSD",1727108263668,0.0575179,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727108264315,0.0575179,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1727108264681,0.0575179,2697.5,2697.2,3.70745]
["bitfinex","ETHUSD",1727108264888,0.0575179,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1727108265083,0.0575179,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727108265281,0.0575179,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1727108265481,3.70736,2697.4,2697.1,3.0]
["bitfinex","ETHUSD",1727108265866,0.0575179,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1727108266074,0.0575179,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1727108266272,0.0575179,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1727108266474,0.0575179,2697.5,2697.2,6.70741]
["bitfinex","ETHUSD",1727108266811,0.0575179,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727108266974,0.0575179,2697.5,2697.2,6.70741]
["bitfinex","ETHUSD",1727108267375,0.0575179,2697.5,2697.1,6.70767]
["bitfinex","ETHUSD",1727108268278,0.0575179,2697.5,2697.3,3.70727]
["bitfinex","ETHUSD",1727108268579,0.0575179,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727108268776,0.0575179,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727108269311,0.0575179,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1727108269819,0.0575179,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1727108270611,0.0575179,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727108271117,0.0575179,2697.5,2697.3,7.4148]
["bitfinex","ETHUSD",1727108271711,0.0575179,2697.5,2697.3,3.70731]
["bitfinex","ETHUSD",1727108271919,0.0575179,2697.5,2697.2,3.70752]
["bitfinex","ETHUSD",1727108272086,0.77487598,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1727108272286,0.0758415,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727108272601,0.0758415,2697.5,2697.3,7.41466]
["bitfinex","ETHUSD",1727108272774,0.0758415,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1727108273190,3.70783,2697.0,2696.2,3.70889]
["bitfinex","ETHUSD",1727108273405,4.078613,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1727108273630,4.078613,2697.0,2695.8,0.7989]
["bitfinex","ETHUSD",1727108273631,0.77452409,2697.0,2696.8,3.70798]
["bitfinex","ETHUSD",1727108273780,0.77452409,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1727108273980,0.0758415,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727108274207,0.0758415,2697.5,2697.4,3.75562175]
["bitfinex","ETHUSD",1727108274405,0.0758415,2697.5,2697.4,7.13018576]
["bitfinex","ETHUSD",1727108274616,0.0758415,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1727108277782,0.0758415,2697.5,2697.4,12.87143576]
["bitfinex","ETHUSD",1727108278026,0.0758415,2697.5,2697.4,15.28795037]
["bitfinex","ETHUSD",1727108278190,0.0758415,2697.5,2697.4,10.35450037]
["bitfinex","ETHUSD",1727108279123,0.0758415,2697.5,2697.4,10.90450037]
["bitfinex","ETHUSD",1727108279725,0.0423455,2697.9,2697.4,10.90450037]
["bitfinex","ETHUSD",1727108279726,0.0423455,2697.9,2697.8,11.39372033]
["bitfinex","ETHUSD",1727108279924,0.0423455,2697.9,2697.8,12.36663609]
["bitfinex","ETHUSD",1727108280082,0.0423455,2698.8,2697.8,12.36663609]
["bitfinex","ETHUSD",1727108280083,0.0423455,2698.8,2698.7,11.39248033]
["bitfinex","ETHUSD",1727108280282,0.0423455,2698.8,2698.7,10.58428033]
["bitfinex","ETHUSD",1727108282320,0.0423455,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1727108282499,0.0423455,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1727108283700,0.0423455,2698.8,2698.7,11.40652477]
["bitfinex","ETHUSD",1727108283907,0.0423455,2698.8,2698.7,12.91177738]
["bitfinex","ETHUSD",1727108284233,0.0423455,2699.7,2699.5,3.70433]
["bitfinex","ETHUSD",1727108284426,0.0423455,2699.7,2698.7,15.58676314]
["bitfinex","ETHUSD",1727108284427,0.0423455,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727108285211,0.0423455,2699.7,2699.4,3.7044]
["bitfinex","ETHUSD",1727108285414,0.0423455,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1727108285708,0.0423455,2699.7,2699.2,6.70466]
["bitfinex","ETHUSD",1727108286141,0.0423455,2699.7,2699.4,7.40904]
["bitfinex","ETHUSD",1727108286353,3.70351,2700.2,2699.2,6.7047]
["bitfinex","ETHUSD",1727108286354,0.8195,2699.8,2699.2,6.7047]
["bitfinex","ETHUSD",1727108286646,0.8195,2699.8,2698.7,9.91172738]
["bitfinex","ETHUSD",1727108286647,3.70326,2700.4,2699.7,3.70411]
["bitfinex","ETHUSD",1727108286860,1.16231398,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1727108286861,0.77452409,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1727108287005,0.87030988,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727108287209,4.57269988,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1727108287409,0.87030988,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1727108288012,4.5602794,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1727108288337,0.8578694,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727108288583,0.8578694,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1727108288917,0.8578694,2701.0,2700.6,3.70282]
["bitfinex","ETHUSD",1727108289045,0.8578694,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727108289249,0.8578694,2701.0,2700.6,3.70282]
["bitfinex","ETHUSD",1727108289451,5.38642934,2701.0,2700.2,3.70337]
["bitfinex","ETHUSD",1727108289649,5.38642934,2701.0,2700.1,3.8123]
["bitfinex","ETHUSD",1727108289650,0.8578694,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1727108289883,0.0663694,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1727108290050,0.0663694,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727108290901,0.0663694,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727108291090,0.0663694,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727108292603,0.0663694,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727108292906,0.0663694,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1727108292907,0.8658694,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1727108293114,0.8658694,2701.0,2700.4,0.7986]
["bitfinex","ETHUSD",1727108293115,4.25255,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1727108293409,0.55,2700.7,2700.3,6.70324]
["bitfinex","ETHUSD",1727108293706,4.21451194,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1727108293707,0.55,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1727108293894,0.8658694,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1727108294208,0.55,2700.9,2700.0,3.8103]
["bitfinex","ETHUSD",1727108294374,4.25248,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1727108294576,0.51183494,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1727108294788,4.25254,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1727108295184,3.70262,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1727108295495,0.55,2700.3,2699.5,0.670446]
["bitfinex","ETHUSD",1727108295697,0.55,2700.3,2699.8,3.70384]
["bitfinex","ETHUSD",1727108295960,0.55,2700.3,2699.6,3.7042]
["bitfinex","ETHUSD",1727108295961,0.55,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1727108296221,0.55,2700.1,2699.3,4.68600813]
["bitfinex","ETHUSD",1727108296222,3.70394,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727108296522,4.25426,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1727108296736,0.55,2699.4,2698.3,0.8204]
["bitfinex","ETHUSD",1727108296941,3.70529,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1727108297237,3.70529,2698.9,2698.0,0.8204]
["bitfinex","ETHUSD",1727108297238,0.7941,2698.5,2698.0,7.41272]
["bitfinex","ETHUSD",1727108297402,0.7941,2698.5,2698.1,0.45124909]
["bitfinex","ETHUSD",1727108297601,4.25592,2698.4,2698.1,0.45124909]
["bitfinex","ETHUSD",1727108297922,7.96195,2698.4,2697.9,0.45124909]
["bitfinex","ETHUSD",1727108298140,4.25592,2698.4,2697.9,4.15781909]
["bitfinex","ETHUSD",1727108298424,4.25592,2698.4,2698.0,3.0]
["bitfinex","ETHUSD",1727108298623,4.25592,2698.4,2698.0,3.45124909]
["bitfinex","ETHUSD",1727108298822,0.7941,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1727108299237,0.64264365,2698.4,2696.9,7.57347813]
["bitfinex","ETHUSD",1727108299528,0.55,2698.1,2697.6,3.70692]
["bitfinex","ETHUSD",1727108299745,0.7781,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1727108300701,0.55,2697.2,2696.3,3.7087]
["bitfinex","ETHUSD",1727108300959,0.8213,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1727108301299,0.55,2697.6,2696.4,4.18599747]
["bitfinex","ETHUSD",1727108301504,0.55,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1727108301921,0.55,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1727108302156,0.55,2697.6,2696.4,4.18599747]
["bitfinex","ETHUSD",1727108302157,0.55,2697.6,2696.9,3.70789]
["bitfinex","ETHUSD",1727108302452,0.55,2697.6,2696.4,7.89460747]
["bitfinex","ETHUSD",1727108302453,0.55,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1727108302602,0.55,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1727108302809,0.55,2697.1,2696.1,3.70905]
["bitfinex","ETHUSD",1727108303123,4.25838,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1727108303325,0.55,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1727108303498,0.55,2696.7,2696.0,3.70911]
["bitfinex","ETHUSD",1727108303702,0.55,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1727108304129,0.55,2696.7,2696.0,3.7091]
["bitfinex","ETHUSD",1727108304341,0.55,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1727108304539,0.55,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1727108305149,0.55,2696.6,2696.0,7.41827]
["bitfinex","ETHUSD",1727108305355,0.55,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1727108306146,3.70854,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1727108306315,4.25831,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1727108306517,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1727108306734,4.25798,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1727108306921,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727108307109,0.55,2696.6,2696.0,7.41822]
["bitfinex","ETHUSD",1727108307327,0.55,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1727108307539,0.55,2696.6,2695.8,3.70942]
["bitfinex","ETHUSD",1727108307540,0.55,2696.6,2695.9,3.0]
["bitfinex","ETHUSD",1727108307747,0.7599,2696.4,2695.9,6.7093]
["bitfinex","ETHUSD",1727108308083,0.55,2696.0,2695.4,0.068323]
["bitfinex","ETHUSD",1727108308229,0.55,2695.7,2695.4,0.068323]
["bitfinex","ETHUSD",1727108308584,3.70956,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108308585,0.55,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108310338,0.7599,2695.6,2695.4,3.778343]
["bitfinex","ETHUSD",1727108310523,3.70897,2696.2,2695.6,3.7097]
["bitfinex","ETHUSD",1727108310524,5.01897,2696.1,2695.6,3.7097]
["bitfinex","ETHUSD",1727108310728,0.55,2695.9,2695.4,0.068323]
["bitfinex","ETHUSD",1727108310928,2.182694,2696.1,2695.4,0.068323]
["bitfinex","ETHUSD",1727108310929,0.55,2695.7,2695.4,0.068323]
["bitfinex","ETHUSD",1727108311167,0.55,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108311528,4.25988,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108311731,4.35264224,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108311930,5.14210822,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108312373,5.994773,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108312546,5.90200822,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108312880,1.3099,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108313181,0.7599,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108313330,0.7914,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1727108313732,0.7914,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1727108313935,0.7914,2695.9,2695.4,0.068323]
["bitfinex","ETHUSD",1727108314135,0.09274378,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108314378,7.41914,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108314677,3.70956,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108314897,0.7914,2695.9,2695.4,0.068323]
["bitfinex","ETHUSD",1727108315049,0.7914,2695.9,2695.4,3.778253]
["bitfinex","ETHUSD",1727108315244,0.7914,2695.9,2695.6,3.70961]
["bitfinex","ETHUSD",1727108315448,3.7083,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1727108315654,0.8134,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1727108315853,3.70856,2696.5,2695.9,3.70926]
["bitfinex","ETHUSD",1727108316083,0.8134,2696.6,2695.4,4.9107483]
["bitfinex","ETHUSD",1727108316084,0.8134,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1727108316394,0.8134,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1727108316541,0.8134,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1727108316746,0.8134,2696.6,2696.4,3.70856]
["bitfinex","ETHUSD",1727108316957,0.8134,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1727108317249,0.8134,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1727108317563,0.8134,2696.6,2696.4,3.70851]
["bitfinex","ETHUSD",1727108318092,0.8134,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727108318394,0.8134,2696.6,2695.8,3.0]
["bitfinex","ETHUSD",1727108318395,0.8134,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1727108318697,0.55,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1727108319185,0.55,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1727108319678,0.55,2696.5,2696.2,3.70885]
["bitfinex","ETHUSD",1727108320246,0.55,2696.5,2696.3,3.70871]
["bitfinex","ETHUSD",1727108320449,0.55,2696.5,2696.2,3.70885]
["bitfinex","ETHUSD",1727108320854,0.55,2696.5,2696.2,7.4177]
["bitfinex","ETHUSD",1727108321056,0.55,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727108321293,0.55,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1727108321584,0.55,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1727108321787,0.55,2696.5,2696.0,0.04847463]
["bitfinex","ETHUSD",1727108322095,0.55,2696.5,2696.0,3.70914]
["bitfinex","ETHUSD",1727108322698,0.55,2696.5,2696.3,3.70875]
["bitfinex","ETHUSD",1727108323288,0.55,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1727108323853,3.70914,2696.1,2695.4,3.778293]
["bitfinex","ETHUSD",1727108324053,0.55,2696.0,2695.4,3.778293]
["bitfinex","ETHUSD",1727108324299,0.55,2695.8,2695.4,3.778293]
["bitfinex","ETHUSD",1727108324683,0.55,2695.8,2695.4,7.488233]
["bitfinex","ETHUSD",1727108324888,0.642742,2695.8,2695.4,7.488213]
["bitfinex","ETHUSD",1727108325075,0.55,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1727108325270,0.55,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108325470,0.55,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108326057,0.55,2695.7,2695.4,0.068323]
["bitfinex","ETHUSD",1727108326197,0.55,2695.8,2695.5,3.70978]
["bitfinex","ETHUSD",1727108326412,0.55,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727108326906,0.55,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727108327489,0.55,2695.8,2695.4,3.778313]
["bitfinex","ETHUSD",1727108327662,4.25957,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108328005,4.764877,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108328802,1.055307,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108329098,0.55,2695.6,2695.4,0.068323]
["bitfinex","ETHUSD",1727108329301,0.55,2695.8,2695.4,3.778313]
["bitfinex","ETHUSD",1727108329663,0.55,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108329866,4.2595,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108330073,3.80235965,2695.7,2695.4,0.068323]
["bitfinex","ETHUSD",1727108330307,1.426243,2695.8,2695.4,0.068323]
["bitfinex","ETHUSD",1727108330308,5.02458,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108331604,1.3147,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108331992,4.46963,2695.9,2695.4,3.778273]
["bitfinex","ETHUSD",1727108332315,4.46963,2695.9,2695.4,0.068323]
["bitfinex","ETHUSD",1727108332316,0.7603,2695.9,2695.4,0.068323]
["bitfinex","ETHUSD",1727108332517,3.70988,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108332873,3.70985,2695.6,2695.4,0.068323]
["bitfinex","ETHUSD",1727108333071,0.7603,2695.9,2695.4,0.068323]
["bitfinex","ETHUSD",1727108333379,3.70988,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108333800,4.53998,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108334208,0.8301,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108334417,1.3801,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108334573,5.598966,2695.5,2695.4,0.068323]
["bitfinex","ETHUSD",1727108335316,3.71045,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1727108335521,0.55,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1727108335673,3.71071,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1727108335878,3.71071,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1727108335879,1.3384,2694.8,2694.3,7.42292]
["bitfinex","ETHUSD",1727108336213,1.3384,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1727108336425,3.71113,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727108336620,4.35413097,2694.5,2694.0,3.7792762]
["bitfinex","ETHUSD",1727108336772,4.35413097,2694.5,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108336971,1.3408,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108337716,5.05261,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108337928,5.929045,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108338218,9.02186467,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108338534,8.938445,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108340948,5.938445,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108341136,0.8002,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108341785,0.7562,2694.4,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108341985,4.215791,2694.8,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108341986,0.504911,2694.8,2694.1,3.7117]
["bitfinex","ETHUSD",1727108342185,0.7562,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1727108342428,3.80391944,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1727108342634,3.71126,2694.5,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108342782,3.71178,2694.2,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108342986,3.80461577,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108343489,4.35461577,2694.1,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108343894,0.55,2694.3,2694.0,0.0673462]
["bitfinex","ETHUSD",1727108344103,0.7562,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1727108344321,4.46722,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1727108344527,8.17832,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1727108344849,4.46722,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1727108345052,0.7562,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1727108345254,4.46721,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1727108345549,4.46721,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1727108345550,0.55,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1727108345747,0.55,2694.6,2694.0,3.0673462]
["bitfinex","ETHUSD",1727108346092,0.7562,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1727108346357,0.7562,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1727108346568,3.71126,2694.5,2694.0,3.7792862]
["bitfinex","ETHUSD",1727108346913,8.17837,2694.7,2694.1,3.71177]
["bitfinex","ETHUSD",1727108347113,0.7562,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1727108347645,4.26089,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1727108347849,0.55,2694.8,2694.3,0.0495902]
["bitfinex","ETHUSD",1727108348226,4.51058,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1727108348549,6.14714041,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1727108348709,2.43656041,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1727108349062,0.8,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1727108349216,8.14452409,2695.2,2694.5,0.0495902]
["bitfinex","ETHUSD",1727108349217,0.77452409,2695.2,2694.5,0.0495902]
["bitfinex","ETHUSD",1727108349414,4.46211,2695.3,2694.5,0.0495902]
["bitfinex","ETHUSD",1727108349647,4.46211,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727108349853,0.7519,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1727108350058,0.7519,2695.3,2694.9,3.71062]
["bitfinex","ETHUSD",1727108350362,2.3569956,2695.3,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108350515,3.71085,2694.8,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108351130,0.55,2694.7,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108351331,0.55,2694.9,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108351550,0.55,2694.7,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108351786,5.190744,2694.7,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108352747,1.479764,2694.7,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108353073,4.26098,2694.7,2694.6,0.0495902]
["bitfinex","ETHUSD",1727108356221,4.26098,2694.7,2693.6,3.8779939]
["bitfinex","ETHUSD",1727108356222,2.93770831,2694.7,2693.6,3.8779939]
["bitfinex","ETHUSD",1727108356421,4.26181,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1727108356721,4.26181,2694.1,2693.6,3.8779939]
["bitfinex","ETHUSD",1727108356887,0.55,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1727108357088,4.26171,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1727108357430,0.55,2694.0,2693.7,3.71232]
["bitfinex","ETHUSD",1727108357717,0.55,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1727108358073,4.26169,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1727108358479,5.0095748,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1727108359213,5.0095748,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1727108359214,0.55,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1727108359513,4.26169,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1727108359878,0.55,2694.2,2693.8,3.71214]
["bitfinex","ETHUSD",1727108360079,0.55,2694.2,2693.6,0.8779939]
["bitfinex","ETHUSD",1727108360080,0.55,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1727108360326,11.08121,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727108360626,12.641044,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1727108360825,12.641044,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1727108361479,5.271044,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1727108361811,5.271044,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1727108361812,0.55,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1727108362325,0.8062,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1727108362476,3.71073,2694.9,2694.2,3.71166]
["bitfinex","ETHUSD",1727108362677,1.97281681,2694.9,2694.0,3.71184]
["bitfinex","ETHUSD",1727108363477,5.68362681,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1727108363729,5.68362681,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1727108363730,0.55,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1727108363938,0.55,2694.6,2693.6,7.8983045]
["bitfinex","ETHUSD",1727108364110,0.8079,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1727108364510,0.8079,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727108364709,4.51848,2695.0,2693.9,3.71207]
["bitfinex","ETHUSD",1727108364951,3.71113,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1727108365245,3.71152,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1727108365465,3.71152,2694.4,2693.6,7.8998145]
["bitfinex","ETHUSD",1727108365466,4.26147,2694.4,2693.6,7.8998145]
["bitfinex","ETHUSD",1727108365748,0.55,2693.9,2693.6,0.8795939]
["bitfinex","ETHUSD",1727108365962,0.55,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108366319,4.48819,2694.2,2693.6,3.7597939]
["bitfinex","ETHUSD",1727108366546,0.55,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1727108366951,0.55,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727108367156,1.59812409,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1727108367324,0.8236,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1727108367519,4.48546409,2694.8,2694.1,3.7117]
["bitfinex","ETHUSD",1727108367724,0.77452409,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1727108367927,2.39035239,2694.8,2694.5,3.71123]
["bitfinex","ETHUSD",1727108368228,8.14452409,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1727108368422,8.14452409,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1727108368423,0.77452409,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1727108368647,2.4289623,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1727108368847,0.81252409,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1727108369064,0.038,2695.0,2694.3,4.53393]
["bitfinex","ETHUSD",1727108369289,6.13960219,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1727108369431,0.64657124,2694.9,2694.5,3.71122]
["bitfinex","ETHUSD",1727108369626,0.64657124,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1727108369627,2.39157004,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1727108369852,0.64657124,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1727108370054,0.64657124,2694.8,2693.3,3.71281]
["bitfinex","ETHUSD",1727108370055,7.10685721,2694.8,2694.1,3.71181]
["bitfinex","ETHUSD",1727108370254,6.10266736,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1727108370571,1.19657124,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1727108370723,0.55,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1727108370928,0.55,2694.7,2694.6,3.71103]
["bitfinex","ETHUSD",1727108371124,0.55,2694.7,2694.0,3.7119]
["bitfinex","ETHUSD",1727108371364,0.55,2694.8,2694.5,3.71122]
["bitfinex","ETHUSD",1727108371578,0.55,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727108371980,0.55,2694.8,2694.5,7.42232]
["bitfinex","ETHUSD",1727108372231,0.55,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727108372515,1.32452409,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1727108372845,0.55,2694.4,2693.5,3.71254]
["bitfinex","ETHUSD",1727108373110,4.87331398,2694.7,2693.4,3.71271]
["bitfinex","ETHUSD",1727108373111,4.2621,2693.9,2693.4,3.71271]
["bitfinex","ETHUSD",1727108373264,4.2621,2693.9,2693.2,0.8234]
["bitfinex","ETHUSD",1727108373265,0.55,2693.9,2693.6,3.7597139]
["bitfinex","ETHUSD",1727108373604,0.55,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108373903,3.90362213,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108374211,0.55,2693.8,2693.7,3.71235]
["bitfinex","ETHUSD",1727108374368,0.77610594,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1727108374712,0.55,2694.1,2693.9,3.71199]
["bitfinex","ETHUSD",1727108375305,0.55,2694.1,2693.6,3.7596639]
["bitfinex","ETHUSD",1727108375512,0.55,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108375803,2.94714459,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108375975,1.32610594,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108376179,0.55,2693.9,2693.6,3.7597939]
["bitfinex","ETHUSD",1727108376766,0.55,2693.9,2693.6,7.4721739]
["bitfinex","ETHUSD",1727108376961,0.55,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1727108377165,0.55,2693.9,2693.6,3.7596739]
["bitfinex","ETHUSD",1727108377387,0.55,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108377724,2.94778107,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108377878,2.39779721,2693.8,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108378079,1.32610594,2693.9,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108378406,5.03846594,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108378615,7.14107083,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108378851,8.82456251,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108379134,7.18198261,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108379267,7.27482017,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108379467,13.95154182,2693.7,2693.6,0.0472939]
["bitfinex","ETHUSD",1727108379669,13.95154182,2693.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108379670,4.26374,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108379894,3.33924444,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108380103,3.33988579,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108380320,1.19921837,2692.7,2692.6,3.7611739]
["bitfinex","ETHUSD",1727108380606,1.19921837,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108380767,0.64921837,2692.7,2692.6,3.7611739]
["bitfinex","ETHUSD",1727108380972,1.55578649,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727108380973,0.77747043,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1727108381168,0.77747043,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1727108381386,0.77747043,2693.4,2692.8,3.3078306]
["bitfinex","ETHUSD",1727108381717,0.77747043,2693.6,2693.4,3.71276]
["bitfinex","ETHUSD",1727108382017,0.77747043,2693.8,2693.4,7.42542]
["bitfinex","ETHUSD",1727108382172,0.77747043,2693.7,2693.2,0.7928]
["bitfinex","ETHUSD",1727108382379,4.49006043,2693.6,2693.2,0.7928]
["bitfinex","ETHUSD",1727108382638,2.39903619,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1727108382810,0.77747043,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1727108382990,0.77747043,2693.6,2693.2,0.7866]
["bitfinex","ETHUSD",1727108383311,0.97297716,2693.5,2693.2,0.7866]
["bitfinex","ETHUSD",1727108383515,0.77747043,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1727108384208,0.55,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1727108384685,5.04018043,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1727108384894,0.64865464,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1727108385089,0.55,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1727108385417,0.55,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727108385570,1.32747043,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727108385990,0.55,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727108386206,2.94919013,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1727108386456,3.71326,2693.1,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108386670,0.55,2692.8,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108387159,4.26362,2692.8,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108387469,0.55,2692.8,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108387932,0.55,2692.8,2692.6,3.7611639]
["bitfinex","ETHUSD",1727108388264,0.55,2692.8,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108388449,0.55,2692.9,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108388842,3.71374,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108389046,7.35997691,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108389252,6.7115916,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108389450,9.95033966,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108389651,9.56114139,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108389847,9.58069408,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108390168,11.13419004,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108390340,9.44913597,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108390545,9.44911185,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108391367,8.28468507,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108391577,9.06054924,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108391785,9.0605374,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108391929,2.1708516,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108392126,0.55,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108392659,4.26374,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108394375,0.77585233,2693.3,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108394575,3.71353,2692.9,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108394777,4.48887233,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1727108395076,0.77585233,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1727108395281,0.77585233,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1727108395567,1.16442678,2693.9,2693.4,4.467]
["bitfinex","ETHUSD",1727108395568,3.71219,2693.9,2693.4,4.467]
["bitfinex","ETHUSD",1727108395876,7.42439,2693.9,2693.4,4.467]
["bitfinex","ETHUSD",1727108396046,0.038,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1727108396251,1.05363891,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1727108396462,1.05363891,2694.0,2693.2,3.71295]
["bitfinex","ETHUSD",1727108396463,3.71224,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1727108396634,3.71248,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1727108396830,4.48802233,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1727108397059,4.48802233,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1727108397236,0.55,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1727108397436,0.55,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1727108397634,0.038,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1727108398769,3.71135,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1727108398973,3.71145,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1727108399157,3.71154,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1727108399367,0.8172,2694.2,2693.6,3.71243]
["bitfinex","ETHUSD",1727108399583,4.52895,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1727108399800,0.55,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1727108400081,4.26183,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1727108400380,4.26183,2694.1,2692.9,3.3078306]
["bitfinex","ETHUSD",1727108400381,4.54579,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1727108400676,0.55,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1727108400879,0.55,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1727108401085,4.26257,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1727108401435,4.26257,2693.6,2692.7,4.52996]
["bitfinex","ETHUSD",1727108401436,0.55,2693.1,2692.7,4.52996]
["bitfinex","ETHUSD",1727108401584,0.55,2693.1,2692.7,0.8163]
["bitfinex","ETHUSD",1727108401799,3.71355,2692.9,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108402080,4.26374,2692.7,2692.6,0.0472939]
["bitfinex","ETHUSD",1727108402645,4.26374,2692.7,2691.6,0.0472939]
["bitfinex","ETHUSD",1727108402646,3.71494,2691.9,2691.6,0.0472939]
["bitfinex","ETHUSD",1727108402890,0.55,2691.8,2691.6,0.0472939]
["bitfinex","ETHUSD",1727108403057,0.55,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727108403585,0.55,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1727108403760,4.48955048,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1727108403761,0.55,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1727108403971,4.76818505,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1727108404584,1.05395505,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1727108404784,1.05395505,2692.4,2691.8,0.021893]
["bitfinex","ETHUSD",1727108404945,0.55,2692.1,2691.8,0.021893]
["bitfinex","ETHUSD",1727108405567,0.8208,2692.0,2691.8,0.021893]
["bitfinex","ETHUSD",1727108405796,0.55,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108406159,4.26484,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108406389,4.35772059,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108406596,5.15417106,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108406810,5.24705125,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108406961,5.24706317,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108407377,5.89306787,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108407582,5.89274253,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108407894,5.79985042,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108408068,5.15417106,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108408394,9.768354,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108408694,10.525854,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108408871,11.68908973,2691.9,2691.8,0.021893]
["bitfinex","ETHUSD",1727108409204,11.68908973,2691.9,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108409205,4.26567,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108409494,5.814591,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108410495,5.90750594,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108410795,8.814591,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108410979,11.20030527,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108411396,10.42656215,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108411558,11.20030527,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108411759,10.42656215,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108411988,9.45937946,2691.3,2691.2,0.0475643]
["bitfinex","ETHUSD",1727108412184,4.26705,2690.3,2690.2,0.0475643]
["bitfinex","ETHUSD",1727108412386,5.04335,2690.3,2690.2,0.0475643]
["bitfinex","ETHUSD",1727108412772,5.04335,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1727108412773,3.72077,2687.7,2687.3,0.73556633]
["bitfinex","ETHUSD",1727108413026,2.0,2688.3,2687.3,0.0134062]
["bitfinex","ETHUSD",1727108413213,3.72,2688.2,2687.9,0.73005061]
["bitfinex","ETHUSD",1727108413362,3.71992,2688.3,2688.0,3.23541027]
["bitfinex","ETHUSD",1727108413745,4.51942,2689.1,2688.0,0.32354103]
["bitfinex","ETHUSD",1727108414007,4.51942,2689.1,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108414008,3.71853,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1727108414218,0.55,2689.0,2688.3,3.71972]
["bitfinex","ETHUSD",1727108414507,0.55,2689.0,2688.1,4.49629]
["bitfinex","ETHUSD",1727108414713,3.0,2689.5,2688.1,0.7763]
["bitfinex","ETHUSD",1727108414714,0.55,2688.7,2688.1,0.7763]
["bitfinex","ETHUSD",1727108414862,3.71904,2688.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108414863,0.55,2688.2,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108415267,0.55,2688.0,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108416120,4.27051,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108416279,0.55,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108416605,3.72041,2687.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108416801,3.72051,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108417013,0.55,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108417368,0.55,2688.0,2687.7,3.7340462]
["bitfinex","ETHUSD",1727108417567,5.0,2688.9,2687.7,3.7340462]
["bitfinex","ETHUSD",1727108417568,3.71907,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1727108417970,3.71928,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1727108418214,3.71928,2688.7,2688.1,3.72006]
["bitfinex","ETHUSD",1727108418576,3.7192,2688.8,2688.0,3.72012]
["bitfinex","ETHUSD",1727108418776,0.55,2688.5,2687.9,4.47866]
["bitfinex","ETHUSD",1727108419005,3.71992,2688.3,2687.7,3.38682682]
["bitfinex","ETHUSD",1727108419221,0.55,2688.2,2687.7,3.0134062]
["bitfinex","ETHUSD",1727108419703,0.55,2688.0,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108419908,0.55,2688.2,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108420325,4.26996,2688.2,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108420533,0.55,2688.2,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108420729,4.2697,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1727108421028,4.26971,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1727108421386,0.55,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1727108421624,4.2697,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1727108421922,0.55,2688.2,2687.7,0.76270682]
["bitfinex","ETHUSD",1727108422132,0.55,2688.2,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108422283,0.55,2688.0,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108422481,3.72037,2687.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108422685,0.55,2688.0,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108423513,0.55,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108423714,4.27051,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108423972,0.55,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727108424131,0.55,2687.9,2687.7,3.7339362]
["bitfinex","ETHUSD",1727108424787,0.55,2687.9,2687.7,7.4544962]
["bitfinex","ETHUSD",1727108424984,0.55,2687.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108425203,0.55,2687.9,2687.7,3.7340362]
["bitfinex","ETHUSD",1727108425398,0.55,2687.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108427032,0.55,2687.9,2687.7,3.7339462]
["bitfinex","ETHUSD",1727108427197,0.55,2687.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108428046,0.55,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727108428248,0.55,2687.9,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108428541,0.55,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727108428972,0.55,2687.9,2687.8,4.46596662]
["bitfinex","ETHUSD",1727108429252,0.038,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727108429407,0.038,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1727108430807,0.038,2688.0,2687.9,3.0]
["bitfinex","ETHUSD",1727108431012,0.038,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727108431560,4.27051,2687.8,2687.7,0.0134062]
["bitfinex","ETHUSD",1727108431761,3.72148,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1727108431944,3.72148,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1727108431945,4.27148,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1727108432147,0.55,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1727108432345,7.44233,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1727108432583,4.27121,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1727108432795,1.349236,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727108432951,1.349236,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1727108433152,0.55,2687.3,2686.3,0.7857]
["bitfinex","ETHUSD",1727108433353,3.72108,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1727108433680,0.55,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727108433849,0.55,2687.5,2686.5,3.72225]
["bitfinex","ETHUSD",1727108433850,0.7804,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1727108434047,0.55,2687.7,2687.4,3.72102]
["bitfinex","ETHUSD",1727108434254,0.55,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1727108434499,0.55,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1727108434701,0.55,2687.9,2687.0,0.8354]
["bitfinex","ETHUSD",1727108434884,3.72052,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1727108435199,0.980826,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1727108435401,0.980826,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1727108435402,0.55,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727108435696,3.72059,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1727108435879,0.55,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1727108436253,0.55,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1727108436498,0.55,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1727108437160,3.0,2687.5,2687.0,0.038]
["bitfinex","ETHUSD",1727108437358,0.55,2687.1,2687.0,0.038]
["bitfinex","ETHUSD",1727108438789,0.55,2687.3,2687.0,0.038]
["bitfinex","ETHUSD",1727108438996,4.27123,2687.3,2687.0,0.038]
["bitfinex","ETHUSD",1727108439400,0.55,2687.3,2687.0,0.038]
["bitfinex","ETHUSD",1727108439911,4.27123,2687.3,2687.0,0.038]
["bitfinex","ETHUSD",1727108440205,0.55,2687.3,2687.0,0.038]
["bitfinex","ETHUSD",1727108440510,5.430812,2687.9,2687.0,0.038]
["bitfinex","ETHUSD",1727108440511,3.72038,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1727108440664,3.72051,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1727108440865,3.72038,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1727108441062,3.7208,2687.6,2687.0,7.85704]
["bitfinex","ETHUSD",1727108441401,3.7208,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1727108441582,3.72093,2687.5,2687.0,3.7595]
["bitfinex","ETHUSD",1727108441774,0.55,2687.6,2687.0,3.7595]
["bitfinex","ETHUSD",1727108441960,0.55,2687.6,2687.2,7.44258]
["bitfinex","ETHUSD",1727108442361,0.55,2687.6,2687.0,0.038]
["bitfinex","ETHUSD",1727108442362,4.27082,2687.6,2687.0,3.75953]
["bitfinex","ETHUSD",1727108442588,4.27082,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1727108442812,5.069974,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1727108443021,0.55,2687.7,2687.0,0.038]
["bitfinex","ETHUSD",1727108443225,0.55,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1727108443429,3.72047,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1727108443430,0.55,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1727108443716,3.72054,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1727108443920,0.55,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1727108444215,0.55,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1727108444521,0.55,2687.2,2687.0,1.278]
["bitfinex","ETHUSD",1727108444678,3.72102,2687.5,2687.0,1.278]
["bitfinex","ETHUSD",1727108444679,4.27148,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108445392,0.55,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108446780,0.55,2687.2,2687.0,1.278]
["bitfinex","ETHUSD",1727108446997,4.27148,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108447696,0.55,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108448214,0.8279,2687.5,2687.0,1.278]
["bitfinex","ETHUSD",1727108448215,4.27134,2687.3,2687.0,1.278]
["bitfinex","ETHUSD",1727108448517,4.27148,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108448718,0.55,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108449177,4.27148,2687.1,2687.0,1.278]
["bitfinex","ETHUSD",1727108449590,0.55,2687.2,2687.0,1.278]
["bitfinex","ETHUSD",1727108449986,0.55,2687.3,2687.0,1.278]
["bitfinex","ETHUSD",1727108450214,4.54891,2687.5,2687.0,1.278]
["bitfinex","ETHUSD",1727108450215,4.27107,2687.4,2687.0,1.278]
["bitfinex","ETHUSD",1727108450634,3.7212,2687.3,2687.0,1.278]
["bitfinex","ETHUSD",1727108450828,0.55,2687.4,2687.0,1.278]
["bitfinex","ETHUSD",1727108451141,0.55,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1727108451303,7.37,2687.8,2687.1,1.24]
["bitfinex","ETHUSD",1727108451502,0.8271,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1727108451720,3.72067,2687.7,2687.1,4.96136]
["bitfinex","ETHUSD",1727108452027,0.8271,2688.0,2687.3,3.72117]
["bitfinex","ETHUSD",1727108452192,0.038,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727108452391,0.038,2688.0,2687.8,3.72043]
["bitfinex","ETHUSD",1727108452598,2.038,2688.0,2687.1,1.24]
["bitfinex","ETHUSD",1727108452789,0.7689,2687.5,2687.1,1.24]
["bitfinex","ETHUSD",1727108453026,4.48983,2687.5,2687.1,1.24]
["bitfinex","ETHUSD",1727108453237,0.7689,2687.5,2687.1,1.24]
["bitfinex","ETHUSD",1727108453385,0.55,2687.3,2687.1,1.24]
["bitfinex","ETHUSD",1727108453933,0.55,2687.4,2687.1,1.24]
["bitfinex","ETHUSD",1727108454133,4.27107,2687.4,2687.1,1.24]
["bitfinex","ETHUSD",1727108454638,0.55,2687.4,2687.1,1.24]
["bitfinex","ETHUSD",1727108455496,7.99228,2687.4,2687.1,1.24]
["bitfinex","ETHUSD",1727108455720,4.27134,2687.2,2687.1,1.24]
["bitfinex","ETHUSD",1727108455908,0.55,2687.2,2687.1,1.24]
["bitfinex","ETHUSD",1727108456231,0.55,2687.4,2687.1,1.24]
["bitfinex","ETHUSD",1727108457538,2.97590812,2687.4,2687.1,1.24]
["bitfinex","ETHUSD",1727108457863,0.55,2687.2,2687.1,1.24]
["bitfinex","ETHUSD",1727108458041,0.55,2687.3,2687.1,4.96148]
["bitfinex","ETHUSD",1727108458327,1.32247887,2687.3,2687.1,1.24]
["bitfinex","ETHUSD",1727108458541,2.4259368,2687.2,2687.1,4.96147]
["bitfinex","ETHUSD",1727108458695,8.67001581,2687.2,2687.1,1.24]
["bitfinex","ETHUSD",1727108458896,9.99785622,2687.2,2687.1,1.24]
["bitfinex","ETHUSD",1727108459206,9.99785622,2687.2,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108459207,0.8331,2686.3,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108459407,0.55,2686.2,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108459895,0.77873597,2686.6,2686.2,0.7725]
["bitfinex","ETHUSD",1727108460222,1.16810396,2686.7,2686.2,0.7725]
["bitfinex","ETHUSD",1727108460223,0.55,2686.4,2686.3,3.72257]
["bitfinex","ETHUSD",1727108460431,0.77873597,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727108460432,1.32873597,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1727108460745,0.55,2686.3,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108461037,0.55,2686.3,2686.1,3.7971388]
["bitfinex","ETHUSD",1727108461332,0.55,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727108461502,0.55,2686.4,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108461747,7.99507,2686.4,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108461961,0.55,2686.4,2686.1,0.0743788]
["bitfinex","ETHUSD",1727108462170,0.55,2686.5,2686.1,0.45412068]
["bitfinex","ETHUSD",1727108462335,0.55,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727108462545,0.77873597,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727108462748,0.77873597,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727108462964,0.77873597,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727108463281,0.77873597,2687.2,2686.7,0.8016]
["bitfinex","ETHUSD",1727108463282,3.72186,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727108463505,4.50030597,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1727108463781,1.64984866,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1727108464081,0.55,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727108465077,1.32873597,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727108465392,0.55,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727108465533,0.55,2687.0,2686.8,3.72186]
["bitfinex","ETHUSD",1727108465739,0.55,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727108465740,0.55,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727108465966,0.55,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1727108465967,1.21010024,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1727108466139,0.55,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727108466335,1.21009725,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727108467081,1.21009725,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1727108467082,1.21009725,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1727108467293,0.55,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1727108467594,0.55,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727108467890,0.55,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727108468073,0.55,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727108468384,1.32873597,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727108468790,0.66024804,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727108469088,0.55,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727108469346,0.55,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727108469627,0.55,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727108469784,2.04359554,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727108469983,0.55,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1727108470188,0.55,2686.9,2686.3,0.8]
["bitfinex","ETHUSD",1727108470380,0.55,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108470619,1.21040653,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108470839,1.21040653,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727108470999,5.42846212,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727108471335,5.42846212,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1727108471336,0.55,2686.7,2686.6,3.72211]
["bitfinex","ETHUSD",1727108471492,0.55,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108471687,1.21049863,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108472994,0.55,2686.9,2686.8,4.48719]
["bitfinex","ETHUSD",1727108473334,0.77873597,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1727108473491,1.55747194,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727108473492,0.77873597,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727108473689,1.16810396,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1727108473690,0.77873597,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727108473910,1.16810396,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1727108473911,2.42979819,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727108474523,2.78958841,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1727108474728,0.77873597,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1727108474888,2.43022294,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1727108475090,0.55,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727108475319,1.21059479,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727108475583,2.98069561,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727108476385,2.20195964,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727108477031,3.3700636,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727108477561,7.73939911,2687.2,2686.9,0.0465898]
["bitfinex","ETHUSD",1727108477765,1.72035034,2687.0,2686.9,0.0465898]
["bitfinex","ETHUSD",1727108477972,9.9973442,2687.0,2686.9,0.0465898]
["bitfinex","ETHUSD",1727108478155,15.04116234,2687.0,2686.9,0.0465898]
["bitfinex","ETHUSD",1727108478482,0.55,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1727108478636,1.72046103,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727108478832,1.56061471,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727108478833,0.78026605,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727108479050,0.78026605,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727108479363,1.33026605,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727108479529,0.66143832,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727108479729,0.78026605,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727108479925,0.78026605,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727108480157,1.17046103,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727108480158,0.78026605,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108480332,1.76810195,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108480543,2.42665922,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108480978,1.76810195,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108481190,2.42665922,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108481414,2.42665922,2686.9,2685.2,1.1033495]
["bitfinex","ETHUSD",1727108481415,0.55,2686.7,2685.2,1.1033495]
["bitfinex","ETHUSD",1727108481545,2.50120827,2686.0,2685.4,0.7703]
["bitfinex","ETHUSD",1727108481891,2.50120827,2686.0,2684.9,0.8189854]
["bitfinex","ETHUSD",1727108481892,6.63066745,2686.0,2684.9,0.8189854]
["bitfinex","ETHUSD",1727108482096,10.35366745,2686.0,2685.1,3.7242]
["bitfinex","ETHUSD",1727108482249,10.35378847,2686.0,2685.1,3.7242]
["bitfinex","ETHUSD",1727108482583,13.35378847,2686.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108482793,15.40059893,2686.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108483003,3.72424,2685.2,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108483310,1.17011257,2685.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108483506,4.5036326,2685.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108483653,8.1095491,2685.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108483858,9.724786,2685.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108484256,14.724786,2685.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108484496,13.1646359,2685.0,2684.9,0.0486854]
["bitfinex","ETHUSD",1727108484791,13.1646359,2685.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108484792,2.0,2684.6,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108485008,0.55,2684.2,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108485158,1.3459,2684.2,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108485355,5.07141,2684.2,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108485555,4.27578,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108486198,6.27578,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108486355,5.3555,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108486561,0.55,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108486796,0.55,2684.5,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108487023,1.53516368,2684.7,2683.9,3.7745654]
["bitfinex","ETHUSD",1727108487303,3.72519,2684.5,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108487482,3.72496,2684.6,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108487795,4.173136,2684.6,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108488017,3.72509,2684.5,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108488312,0.448176,2684.6,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108488475,4.50250368,2685.2,2684.4,3.7251]
["bitfinex","ETHUSD",1727108488674,4.50250368,2685.2,2684.4,3.0]
["bitfinex","ETHUSD",1727108488675,0.93939392,2685.2,2684.4,3.0]
["bitfinex","ETHUSD",1727108488884,3.72359,2685.6,2684.8,3.72462]
["bitfinex","ETHUSD",1727108489088,3.72359,2685.6,2684.7,4.54236]
["bitfinex","ETHUSD",1727108489089,0.7568,2685.9,2684.7,0.8176]
["bitfinex","ETHUSD",1727108489311,3.72278,2686.2,2685.4,0.7589]
["bitfinex","ETHUSD",1727108489619,0.7744,2686.4,2685.4,4.48273]
["bitfinex","ETHUSD",1727108489919,3.72324,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1727108490073,1.55276368,2686.4,2685.1,0.7589]
["bitfinex","ETHUSD",1727108490276,3.72274,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1727108490523,3.72274,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1727108490706,3.72287,2686.1,2685.4,3.72383]
["bitfinex","ETHUSD",1727108491017,3.7226,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1727108491187,3.7226,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1727108491401,5.29335368,2686.7,2685.8,0.7545]
["bitfinex","ETHUSD",1727108491749,3.72247,2686.4,2685.8,0.7545]
["bitfinex","ETHUSD",1727108492418,3.72299,2686.1,2685.4,3.0]
["bitfinex","ETHUSD",1727108492630,3.72309,2686.0,2685.4,6.72383]
["bitfinex","ETHUSD",1727108492913,3.72319,2685.9,2685.3,4.47515]
["bitfinex","ETHUSD",1727108493116,0.55,2685.8,2685.3,0.7512]
["bitfinex","ETHUSD",1727108493740,0.64309277,2686.0,2685.3,4.47508]
["bitfinex","ETHUSD",1727108493893,0.98660028,2686.0,2685.3,0.7512]
["bitfinex","ETHUSD",1727108494216,3.72247,2686.4,2685.3,0.7512]
["bitfinex","ETHUSD",1727108494518,7.44502,2686.4,2685.7,3.72336]
["bitfinex","ETHUSD",1727108495012,7.44502,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1727108495013,3.72252,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1727108495221,3.72282,2686.2,2685.5,3.72365]
["bitfinex","ETHUSD",1727108495419,3.72296,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1727108495643,0.55,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1727108495830,0.55,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1727108496015,0.55,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1727108496219,0.55,2686.1,2685.3,4.47508]
["bitfinex","ETHUSD",1727108496420,0.55,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1727108496819,0.55,2685.7,2685.2,3.68609]
["bitfinex","ETHUSD",1727108497048,0.55,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1727108497049,4.2735,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1727108497251,4.27324,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1727108497550,1.055824,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1727108497708,4.27314,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1727108498104,4.27314,2685.9,2684.9,7.50582]
["bitfinex","ETHUSD",1727108498105,0.55,2685.9,2684.9,3.7814]
["bitfinex","ETHUSD",1727108498350,0.55,2685.5,2684.6,0.8111]
["bitfinex","ETHUSD",1727108498550,0.55,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1727108498842,4.51657,2685.4,2684.6,0.8111]
["bitfinex","ETHUSD",1727108498843,0.55,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1727108499014,3.72439,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1727108499221,0.55,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1727108499553,0.55,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727108499759,0.55,2684.7,2684.0,0.826]
["bitfinex","ETHUSD",1727108499964,0.55,2684.7,2683.8,3.72598]
["bitfinex","ETHUSD",1727108499965,4.27534,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1727108500250,0.55,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727108500399,0.55,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1727108500605,0.55,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1727108501234,0.55,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727108501401,0.55,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1727108502339,0.55,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727108502505,0.55,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727108502711,0.787,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1727108503043,4.51107,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1727108503208,0.751107,2685.2,2684.3,3.72531]
["bitfinex","ETHUSD",1727108503443,3.72441,2685.0,2684.3,3.72531]
["bitfinex","ETHUSD",1727108503650,3.72441,2685.0,2684.2,4.50457]
["bitfinex","ETHUSD",1727108503855,0.55,2684.7,2684.0,3.72573]
["bitfinex","ETHUSD",1727108504065,4.27491,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1727108504352,4.27532,2684.4,2683.8,3.726]
["bitfinex","ETHUSD",1727108504661,0.55,2684.0,2682.9,0.0486854]
["bitfinex","ETHUSD",1727108504856,0.55,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1727108505151,4.27553,2684.2,2683.6,3.72622]
["bitfinex","ETHUSD",1727108505324,0.55,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1727108505520,0.55,2684.0,2683.2,0.7621]
["bitfinex","ETHUSD",1727108505707,0.55,2684.4,2683.4,3.72654]
["bitfinex","ETHUSD",1727108505907,0.55,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1727108506148,0.55,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1727108506320,0.43096,2684.3,2683.3,3.72671]
["bitfinex","ETHUSD",1727108506321,0.55,2684.3,2683.9,3.7745854]
["bitfinex","ETHUSD",1727108506527,0.55,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1727108506714,0.7696,2685.1,2684.0,0.7563]
["bitfinex","ETHUSD",1727108507054,0.7696,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1727108507261,0.8163,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1727108507553,4.994157,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1727108507721,1.270307,2685.4,2684.7,3.72478]
["bitfinex","ETHUSD",1727108507922,3.724,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1727108508128,1.270307,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1727108508331,1.270307,2685.4,2684.0,0.7563]
["bitfinex","ETHUSD",1727108508332,5.28538368,2686.3,2685.2,0.8285]
["bitfinex","ETHUSD",1727108508645,0.7844,2686.3,2685.3,3.72388]
["bitfinex","ETHUSD",1727108508814,3.72314,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1727108509013,3.7235,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1727108509324,3.72398,2685.3,2684.5,3.72502]
["bitfinex","ETHUSD",1727108509510,3.72377,2685.5,2684.7,3.7247]
["bitfinex","ETHUSD",1727108509712,3.72377,2685.5,2684.8,3.72455]
["bitfinex","ETHUSD",1727108509959,0.55,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1727108510109,0.55,2685.4,2684.3,0.7922]
["bitfinex","ETHUSD",1727108510314,0.55,2685.4,2684.4,0.04943598]
["bitfinex","ETHUSD",1727108510646,3.55,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1727108511253,3.55,2685.5,2684.4,4.2007443]
["bitfinex","ETHUSD",1727108511552,4.90877,2685.6,2684.5,0.8047]
["bitfinex","ETHUSD",1727108511553,4.27423,2685.2,2684.5,0.8047]
["bitfinex","ETHUSD",1727108511717,4.27423,2685.2,2684.3,6.7253]
["bitfinex","ETHUSD",1727108511718,0.55,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1727108512557,0.55,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1727108512727,0.55,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1727108512927,0.55,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1727108513149,0.55,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1727108513315,3.72508,2684.5,2683.9,3.7744954]
["bitfinex","ETHUSD",1727108513515,0.64314124,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1727108513750,0.55,2684.5,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108513951,4.27517,2684.5,2683.9,3.7745854]
["bitfinex","ETHUSD",1727108514116,4.27517,2684.5,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108514321,0.55,2684.3,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108514718,4.27544,2684.3,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108515259,0.55,2684.3,2683.9,3.7745054]
["bitfinex","ETHUSD",1727108515571,0.55,2684.3,2684.0,3.72565]
["bitfinex","ETHUSD",1727108515741,0.55,2684.3,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108515930,4.27552,2684.2,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108516127,5.075596,2684.2,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108516450,5.06658,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108516766,1.3408,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108517053,0.55,2684.1,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108517218,0.55,2684.3,2683.9,3.7745954]
["bitfinex","ETHUSD",1727108517914,0.55,2684.3,2684.0,0.8287]
["bitfinex","ETHUSD",1727108518126,5.0,2684.8,2684.0,0.8287]
["bitfinex","ETHUSD",1727108518127,3.72477,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1727108518358,4.54144,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1727108518526,4.54144,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1727108518527,3.7247,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1727108518727,3.7247,2684.8,2684.0,4.55439]
["bitfinex","ETHUSD",1727108518728,3.72502,2684.6,2684.0,4.55439]
["bitfinex","ETHUSD",1727108519153,3.72502,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1727108519671,0.55,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1727108519896,3.72538,2684.3,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108520160,0.55,2684.3,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108520370,0.55,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1727108520669,4.27523,2684.4,2683.9,3.7745954]
["bitfinex","ETHUSD",1727108520965,0.55,2684.4,2683.9,3.7745254]
["bitfinex","ETHUSD",1727108521183,0.55,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727108521731,0.55,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727108522064,0.55,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727108522568,0.55,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727108522769,0.55,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727108522931,0.55,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1727108523131,0.55,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727108523774,0.55,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1727108523927,0.55,2684.4,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108524265,0.55,2684.6,2683.9,3.7744854]
["bitfinex","ETHUSD",1727108524474,0.55,2684.4,2683.9,3.7744854]
["bitfinex","ETHUSD",1727108524633,0.55,2684.4,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108524826,0.7526,2684.3,2683.9,3.7745154]
["bitfinex","ETHUSD",1727108525030,0.55,2684.2,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108525878,4.27578,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108526081,8.54311014,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108526382,11.51578215,2684.0,2683.9,0.0486854]
["bitfinex","ETHUSD",1727108526552,0.55,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1727108526933,4.27627,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1727108527169,0.55,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1727108527483,0.55,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1727108527776,0.77780496,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1727108527777,0.55,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1727108527981,0.77780496,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1727108528206,0.77780496,2684.5,2683.8,3.33323057]
["bitfinex","ETHUSD",1727108528479,0.77780496,2684.5,2683.5,3.0]
["bitfinex","ETHUSD",1727108528480,0.77780496,2684.9,2684.7,3.72469]
["bitfinex","ETHUSD",1727108528683,0.77780496,2685.1,2684.4,0.8323]
["bitfinex","ETHUSD",1727108528836,0.77780496,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1727108529172,2.42917677,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1727108529339,2.42917677,2685.1,2684.4,4.55744]
["bitfinex","ETHUSD",1727108529340,0.66054823,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1727108529684,0.55,2684.9,2684.0,0.8323]
["bitfinex","ETHUSD",1727108529852,0.55,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1727108530040,1.1195598,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1727108530580,0.55,2684.5,2684.3,3.72531]
["bitfinex","ETHUSD",1727108530880,0.55,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727108531049,0.55,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727108531250,5.05261496,2684.7,2684.0,3.72565]
["bitfinex","ETHUSD",1727108531453,0.55,2684.5,2684.0,7.45135]
["bitfinex","ETHUSD",1727108531752,4.27574,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1727108531940,0.55,2683.9,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108532141,4.27609,2683.8,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108532344,1.3344,2683.8,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108532575,5.06055,2683.8,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108532758,0.55,2683.6,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108533088,0.55,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108533313,4.27649,2683.5,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108533449,4.36979238,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108533645,1.30716031,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108533889,1.79512346,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108534072,6.31263346,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108534275,7.30861608,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108534479,8.08662234,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108534683,2.00486927,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108534900,0.55,2683.5,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108535052,4.89276745,2683.8,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108535053,0.77762766,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1727108535393,1.95760745,2684.0,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108535394,3.72614,2683.8,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108535610,1.56852766,2684.0,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108535750,3.72628,2683.7,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108535950,0.75678225,2683.6,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108536315,4.48961,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108536682,7.47630199,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108537391,6.69867433,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108537555,8.99103316,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108538055,8.21354125,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108538288,8.99101624,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108538592,9.3802487,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108538888,7.72118437,2683.4,2683.3,0.0266872]
["bitfinex","ETHUSD",1727108539209,7.72118437,2683.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108539210,10.37079922,2683.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108539358,0.55,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108539697,5.1064,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108539849,5.76983325,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108540279,6.76501731,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108540451,8.20874138,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108540651,11.20874138,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108540863,3.81398887,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108541167,1.58957156,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1727108541376,0.8126,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1727108541583,0.77697156,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1727108541802,6.16128727,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1727108542099,0.7618,2683.0,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108542389,3.72778,2682.6,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108542575,3.72779,2682.6,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108543089,0.55,2682.7,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108543304,0.55,2682.8,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108543600,5.05444156,2682.8,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108543755,8.77,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108544770,8.77,2682.4,2682.3,3.7780064]
["bitfinex","ETHUSD",1727108545467,8.77,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108546828,8.77,2682.4,2682.3,3.7780064]
["bitfinex","ETHUSD",1727108547105,8.22,2682.4,2682.3,3.7780064]
["bitfinex","ETHUSD",1727108547312,8.22,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108547996,9.414776,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108548374,13.692776,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108548567,14.478376,2682.4,2682.3,0.0498664]
["bitfinex","ETHUSD",1727108549498,14.478376,2682.4,2681.5,3.72924]
["bitfinex","ETHUSD",1727108549499,0.55,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1727108549702,4.27843,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1727108549909,3.7283,2682.2,2681.5,3.72924]
["bitfinex","ETHUSD",1727108549910,13.928426,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1727108550068,0.55,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1727108550262,3.72851,2682.1,2681.4,7.45855]
["bitfinex","ETHUSD",1727108550468,0.55,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1727108550669,0.55,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1727108551172,0.55,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1727108551707,0.55,2682.2,2681.7,7.45778]
["bitfinex","ETHUSD",1727108552009,0.55,2682.0,2681.3,0.8159664]
["bitfinex","ETHUSD",1727108552276,0.55,2681.8,2681.3,3.38309697]
["bitfinex","ETHUSD",1727108552436,0.55,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1727108552775,0.55,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727108553076,0.78,2682.3,2681.6,0.83]
["bitfinex","ETHUSD",1727108553242,8.22,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1727108553846,3.72816,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1727108554047,8.22,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1727108554275,8.22,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727108554488,0.8019,2682.3,2681.3,0.0498664]
["bitfinex","ETHUSD",1727108554778,0.8019,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1727108555137,8.22,2682.4,2681.7,4.54804]
["bitfinex","ETHUSD",1727108555335,9.12219,2682.4,2681.7,4.54804]
["bitfinex","ETHUSD",1727108555572,4.27824,2682.3,2681.7,0.8191]
["bitfinex","ETHUSD",1727108555782,3.72829,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1727108555945,3.72829,2682.2,2681.4,7.51288]
["bitfinex","ETHUSD",1727108555946,0.55,2681.9,2681.4,7.51288]
["bitfinex","ETHUSD",1727108556273,0.55,2682.1,2681.4,7.51278]
["bitfinex","ETHUSD",1727108556581,0.55,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1727108556941,0.55,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727108557173,0.55,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1727108557355,4.27822,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1727108557568,0.55,2681.9,2681.4,0.7835]
["bitfinex","ETHUSD",1727108557776,0.55,2681.9,2681.4,7.51281]
["bitfinex","ETHUSD",1727108558117,0.55,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1727108558288,0.55,2682.3,2681.8,7.45756]
["bitfinex","ETHUSD",1727108558488,0.55,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727108559058,11.94807,2682.4,2682.3,4.55984]
["bitfinex","ETHUSD",1727108559059,8.22,2682.4,2682.3,4.55984]
["bitfinex","ETHUSD",1727108559463,8.22,2682.4,2682.3,7.55984]
["bitfinex","ETHUSD",1727108559667,8.22,2682.4,2682.3,8.68865]
["bitfinex","ETHUSD",1727108560359,8.22,2682.4,2682.3,7.55984]
["bitfinex","ETHUSD",1727108562269,8.22,2682.4,2682.3,4.55984]
["bitfinex","ETHUSD",1727108562573,0.55,2682.3,2682.1,4.5535]
["bitfinex","ETHUSD",1727108562763,0.55,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1727108563087,0.55,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1727108563294,0.55,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1727108563455,0.55,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1727108563660,1.79979,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1727108563892,1.79979,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1727108563893,5.52796,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1727108564059,0.55,2682.1,2681.5,4.12823057]
["bitfinex","ETHUSD",1727108564397,0.55,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1727108564582,5.527951,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1727108564790,9.256181,2682.3,2681.6,3.72898]
["bitfinex","ETHUSD",1727108565099,1.799801,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1727108565257,0.55,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1727108565458,0.55,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1727108565768,0.55,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1727108565976,0.55,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1727108566272,0.55,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727108566471,1.799802,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727108566681,0.55,2682.1,2681.6,6.72904]
["bitfinex","ETHUSD",1727108567061,0.55,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1727108567870,0.55,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1727108568397,0.55,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727108568610,0.55,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1727108569097,8.22,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727108570315,8.22,2682.4,2682.3,7.49834]
["bitfinex","ETHUSD",1727108570835,8.22,2682.4,2682.3,10.83157057]
["bitfinex","ETHUSD",1727108572236,0.77697156,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727108572387,0.7667,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1727108572898,0.7667,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1727108573464,3.72559,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1727108573465,1.58307156,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1727108573727,1.58307156,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727108573728,0.8061,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727108573947,1.58307156,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1727108574121,1.52814787,2684.5,2684.0,7.45136]
["bitfinex","ETHUSD",1727108574294,1.52814787,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1727108574491,0.8061,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1727108574804,4.50179156,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1727108575006,0.66302455,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1727108575318,1.60427156,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1727108575550,0.8273,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1727108575831,1.10427536,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727108575995,1.10427536,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727108576430,0.77697156,2685.0,2684.1,0.7501]
["bitfinex","ETHUSD",1727108576818,2.43453816,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1727108577120,2.43453816,2685.0,2684.3,7.45052]
["bitfinex","ETHUSD",1727108577423,0.55,2684.8,2684.3,7.45053]
["bitfinex","ETHUSD",1727108577629,0.55,2684.9,2684.3,3.72525]
["bitfinex","ETHUSD",1727108578007,0.55,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1727108578229,0.55,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1727108578435,0.55,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727108578632,0.55,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1727108578946,0.55,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1727108579152,0.55,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727108579450,0.35477712,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1727108579451,0.35477712,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1727108579634,0.8554664,2685.4,2684.3,3.33323057]
["bitfinex","ETHUSD",1727108579806,0.8554664,2685.4,2684.1,7.4757]
["bitfinex","ETHUSD",1727108579807,0.0498664,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727108580009,0.04241623,2685.4,2685.0,0.7724]
["bitfinex","ETHUSD",1727108580215,0.04241623,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727108580448,0.04241623,2685.4,2684.9,6.72445]
["bitfinex","ETHUSD",1727108580654,0.04241623,2685.4,2684.6,7.49731]
["bitfinex","ETHUSD",1727108580961,3.72427,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1727108581243,3.72427,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1727108581244,3.72435,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1727108581413,0.55,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1727108581613,0.55,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1727108581820,0.55,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1727108582024,0.55,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1727108582220,0.04241623,2685.4,2685.0,3.72427]
["bitfinex","ETHUSD",1727108582456,0.04241623,2685.4,2684.9,4.54861]
["bitfinex","ETHUSD",1727108582634,0.04241623,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1727108582834,0.04241623,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1727108583174,0.04241623,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1727108583666,0.04241623,2685.4,2684.9,0.8241]
["bitfinex","ETHUSD",1727108583873,0.04241623,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1727108584159,0.04241623,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727108584329,0.04241623,2685.4,2685.3,6.72397]
["bitfinex","ETHUSD",1727108584531,0.04241623,2685.4,2685.3,7.81811153]
["bitfinex","ETHUSD",1727108584760,0.04241623,2685.4,2685.3,8.59641153]
["bitfinex","ETHUSD",1727108585060,0.04241623,2685.4,2685.3,8.54707]
["bitfinex","ETHUSD",1727108586881,0.04241623,2685.4,2685.3,26.0233506]
["bitfinex","ETHUSD",1727108587056,0.04241623,2685.4,2685.3,22.92916]
["bitfinex","ETHUSD",1727108589343,3.75965,2687.0,2685.3,22.92916]
["bitfinex","ETHUSD",1727108589344,0.55,2686.7,2686.0,7.55403]
["bitfinex","ETHUSD",1727108589546,0.0401925,2686.1,2686.0,6.72293]
["bitfinex","ETHUSD",1727108591282,0.0401925,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1727108591457,0.12958683,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1727108591842,0.12958683,2686.9,2686.3,3.0]
["bitfinex","ETHUSD",1727108592051,0.12958683,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1727108592353,0.12958683,2686.9,2686.5,3.0]
["bitfinex","ETHUSD",1727108592556,0.12958683,2686.9,2686.5,6.72228]
["bitfinex","ETHUSD",1727108592959,0.12958683,2686.9,2686.5,6.7222]
["bitfinex","ETHUSD",1727108593163,0.12958683,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108593381,0.12958683,2686.9,2686.5,6.72224]
["bitfinex","ETHUSD",1727108593550,0.12958683,2686.9,2686.5,6.72223]
["bitfinex","ETHUSD",1727108594075,0.94168683,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1727108594274,0.94168683,2686.9,2686.3,3.0]
["bitfinex","ETHUSD",1727108594449,0.94168683,2686.9,2686.1,0.7793]
["bitfinex","ETHUSD",1727108594450,0.55,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1727108594656,0.98530949,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1727108594873,0.98530949,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1727108595070,0.55,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1727108595646,0.55,2686.8,2686.0,3.72292]
["bitfinex","ETHUSD",1727108595647,3.72205,2686.7,2686.1,6.72286]
["bitfinex","ETHUSD",1727108595856,4.27191,2686.8,2686.1,6.72286]
["bitfinex","ETHUSD",1727108596091,0.55,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1727108597191,0.12958683,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1727108597395,0.12958683,2686.9,2686.7,3.72201]
["bitfinex","ETHUSD",1727108597557,0.12958683,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108598358,0.12958683,2686.9,2686.6,3.0]
["bitfinex","ETHUSD",1727108598577,0.51850351,2686.9,2686.6,3.0]
["bitfinex","ETHUSD",1727108598968,0.51850351,2686.9,2686.2,3.0]
["bitfinex","ETHUSD",1727108599167,0.51850351,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108599168,0.12958683,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727108600897,0.12958683,2686.9,2686.8,6.72189]
["bitfinex","ETHUSD",1727108601069,0.12958683,2686.9,2686.8,6.77111104]
["bitfinex","ETHUSD",1727108601270,0.12958683,2686.9,2686.8,10.10434161]
["bitfinex","ETHUSD",1727108601500,0.12958683,2686.9,2686.8,8.18035616]
["bitfinex","ETHUSD",1727108603064,0.12958683,2686.9,2686.8,6.72189]
["bitfinex","ETHUSD",1727108605408,0.12958683,2686.9,2686.8,10.89150825]
["bitfinex","ETHUSD",1727108605610,0.12958683,2686.9,2686.8,10.84232057]
["bitfinex","ETHUSD",1727108605787,0.12958683,2686.9,2686.8,25.09734717]
["bitfinex","ETHUSD",1727108605964,0.12958683,2686.9,2686.8,23.58341557]
["bitfinex","ETHUSD",1727108606306,0.12958683,2686.9,2686.8,15.65952413]
["bitfinex","ETHUSD",1727108607308,0.038,2687.0,2686.9,3.0]
["bitfinex","ETHUSD",1727108607493,0.0401925,2687.7,2687.0,0.55]
["bitfinex","ETHUSD",1727108607683,0.0401925,2687.7,2687.6,10.86082057]
["bitfinex","ETHUSD",1727108608198,0.0401925,2687.7,2687.6,7.52759]
["bitfinex","ETHUSD",1727108608417,0.0401925,2687.7,2687.6,8.65244]
["bitfinex","ETHUSD",1727108608573,0.0401925,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727108609222,0.0401925,2687.7,2687.6,6.76992899]
["bitfinex","ETHUSD",1727108609372,0.0401925,2687.7,2687.6,7.52759]
["bitfinex","ETHUSD",1727108609569,0.0401925,2687.7,2687.6,10.86082057]
["bitfinex","ETHUSD",1727108609785,0.0401925,2687.7,2687.6,12.31899463]
["bitfinex","ETHUSD",1727108610810,0.0401925,2687.7,2687.6,8.98576406]
["bitfinex","ETHUSD",1727108611618,0.0401925,2687.7,2687.6,12.31899463]
["bitfinex","ETHUSD",1727108612335,0.0401925,2688.6,2687.6,12.31899463]
["bitfinex","ETHUSD",1727108612336,0.0401925,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727108612481,0.0401925,2688.6,2688.5,6.76859836]
["bitfinex","ETHUSD",1727108612682,0.0401925,2688.6,2688.5,8.97044725]
["bitfinex","ETHUSD",1727108612976,0.0401925,2688.6,2688.5,8.92138889]
["bitfinex","ETHUSD",1727108614499,0.0401925,2688.6,2688.5,21.52111089]
["bitfinex","ETHUSD",1727108614881,0.0401925,2689.4,2688.5,21.52111089]
["bitfinex","ETHUSD",1727108614882,0.0401925,2689.4,2689.3,7.48803]
["bitfinex","ETHUSD",1727108615084,0.0401925,2689.4,2689.3,19.18992257]
["bitfinex","ETHUSD",1727108615325,0.0401925,2689.4,2689.3,18.82882129]
["bitfinex","ETHUSD",1727108615503,0.0401925,2689.4,2689.3,18.06192629]
["bitfinex","ETHUSD",1727108615833,0.0401925,2690.2,2690.1,3.0]
["bitfinex","ETHUSD",1727108616323,0.0401925,2690.2,2690.1,6.71733]
["bitfinex","ETHUSD",1727108617432,0.0401925,2690.2,2690.1,14.6675816]
["bitfinex","ETHUSD",1727108617593,4.49402,2691.7,2690.8,3.71628]
["bitfinex","ETHUSD",1727108617594,0.0523583,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1727108617789,0.7788,2691.3,2690.7,3.0]
["bitfinex","ETHUSD",1727108617993,0.7788,2691.3,2690.7,6.71649]
["bitfinex","ETHUSD",1727108618197,0.7788,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1727108618198,0.7788,2691.3,2690.8,3.76520764]
["bitfinex","ETHUSD",1727108618411,0.7788,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1727108618623,0.7788,2691.3,2690.9,3.671631]
["bitfinex","ETHUSD",1727108619085,0.7788,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727108619282,0.7788,2691.3,2690.9,6.76499526]
["bitfinex","ETHUSD",1727108619550,0.081348,2691.5,2690.9,6.76499526]
["bitfinex","ETHUSD",1727108619551,0.081348,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727108619719,0.0289897,2691.3,2691.1,7.43174]
["bitfinex","ETHUSD",1727108620110,0.0289897,2691.3,2691.2,6.71581]
["bitfinex","ETHUSD",1727108620313,0.0289897,2691.3,2691.2,7.80782199]
["bitfinex","ETHUSD",1727108620686,0.0289897,2691.3,2691.2,7.758978]
["bitfinex","ETHUSD",1727108622335,0.0523583,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727108622519,0.0523583,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1727108622857,0.0523583,2691.5,2691.4,3.0]
["bitfinex","ETHUSD",1727108623136,0.0523583,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1727108623351,0.0523583,2691.5,2691.2,4.043168]
["bitfinex","ETHUSD",1727108623512,0.0523583,2691.5,2691.2,3.0]
["bitfinex","ETHUSD",1727108623710,0.0523583,2691.5,2690.9,3.0]
["bitfinex","ETHUSD",1727108623927,0.0523583,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727108624553,0.0523583,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1727108624842,0.0523583,2691.5,2691.4,6.76434153]
["bitfinex","ETHUSD",1727108625056,0.0523583,2691.5,2691.4,8.09685421]
["bitfinex","ETHUSD",1727108625234,0.0523583,2691.5,2691.4,8.88825421]
["bitfinex","ETHUSD",1727108626207,0.0523583,2692.6,2691.4,8.88825421]
["bitfinex","ETHUSD",1727108626208,0.0523583,2692.6,2692.5,6.71402]
["bitfinex","ETHUSD",1727108626461,0.0523583,2692.6,2692.5,7.48662]
["bitfinex","ETHUSD",1727108628126,0.0523583,2692.6,2692.5,6.71402]
["bitfinex","ETHUSD",1727108628340,0.0523583,2692.6,2692.5,7.756837]
["bitfinex","ETHUSD",1727108628859,3.7663083,2692.6,2692.1,0.8265]
["bitfinex","ETHUSD",1727108629013,3.7663083,2692.6,2691.8,3.71489]
["bitfinex","ETHUSD",1727108629014,4.53835,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1727108629212,3.71447,2692.2,2691.5,0.7801]
["bitfinex","ETHUSD",1727108629421,3.71447,2692.2,2691.5,3.7153]
["bitfinex","ETHUSD",1727108629627,3.71421,2692.4,2691.6,3.71518]
["bitfinex","ETHUSD",1727108629849,3.71466,2692.1,2691.6,0.743064]
["bitfinex","ETHUSD",1727108630149,4.51713,2691.9,2691.6,0.743064]
["bitfinex","ETHUSD",1727108630363,4.51713,2691.9,2691.2,3.71579]
["bitfinex","ETHUSD",1727108630716,3.71503,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1727108630925,0.64287404,2691.8,2690.5,0.8033]
["bitfinex","ETHUSD",1727108631129,0.64287404,2691.8,2690.9,3.71622]
["bitfinex","ETHUSD",1727108631130,0.55,2691.8,2690.9,3.71622]
["bitfinex","ETHUSD",1727108631429,3.71513,2691.7,2690.9,0.371622]
["bitfinex","ETHUSD",1727108631625,3.71513,2691.7,2690.9,3.71611]
["bitfinex","ETHUSD",1727108631626,0.55,2691.6,2690.9,3.71611]
["bitfinex","ETHUSD",1727108631881,4.26526,2691.6,2690.9,3.71611]
["bitfinex","ETHUSD",1727108632393,3.71513,2691.7,2690.9,3.71611]
["bitfinex","ETHUSD",1727108632394,3.71518,2691.7,2691.0,6.71597]
["bitfinex","ETHUSD",1727108632669,3.71518,2691.7,2691.0,3.0]
["bitfinex","ETHUSD",1727108633035,3.71518,2691.7,2690.5,4.52]
["bitfinex","ETHUSD",1727108633036,3.71521,2691.7,2690.8,6.71634]
["bitfinex","ETHUSD",1727108633237,0.7882,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1727108633450,0.7882,2691.6,2691.0,6.71597]
["bitfinex","ETHUSD",1727108633671,4.50351,2691.6,2691.0,6.71597]
["bitfinex","ETHUSD",1727108634059,3.7154,2691.5,2690.9,4.043275]
["bitfinex","ETHUSD",1727108634611,0.7882,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1727108634968,0.7882,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1727108635180,0.7882,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1727108635391,0.8228,2691.9,2691.0,0.7759615]
["bitfinex","ETHUSD",1727108635573,0.7848,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1727108635750,0.7848,2691.9,2691.6,0.04883241]
["bitfinex","ETHUSD",1727108635948,0.7848,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1727108637641,0.7848,2691.9,2691.6,0.04883636]
["bitfinex","ETHUSD",1727108638288,0.7848,2691.9,2691.5,6.71528]
["bitfinex","ETHUSD",1727108638289,3.71438,2692.3,2691.5,6.71537]
["bitfinex","ETHUSD",1727108638498,3.71438,2692.3,2691.6,3.671537]
["bitfinex","ETHUSD",1727108638654,0.7645,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1727108638856,0.7645,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1727108639173,0.7645,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1727108640169,0.828,2692.5,2692.0,0.04880346]
["bitfinex","ETHUSD",1727108640351,0.828,2692.5,2692.1,3.71445]
["bitfinex","ETHUSD",1727108640556,0.0523583,2692.6,2692.2,0.371445]
["bitfinex","ETHUSD",1727108640754,0.0523583,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1727108641585,0.0523583,2692.6,2692.3,7.42842]
["bitfinex","ETHUSD",1727108641784,0.0523583,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1727108642975,0.0523583,2692.6,2692.1,6.71449]
["bitfinex","ETHUSD",1727108643291,0.7538,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1727108643502,4.46789,2692.5,2692.0,3.0]
["bitfinex","ETHUSD",1727108643995,3.71486,2691.9,2691.3,3.71563]
["bitfinex","ETHUSD",1727108644993,3.71516,2691.7,2691.0,3.71596]
["bitfinex","ETHUSD",1727108645199,4.50738,2691.8,2691.2,3.71571]
["bitfinex","ETHUSD",1727108645499,3.71513,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1727108645654,3.71513,2691.7,2691.1,4.459151]
["bitfinex","ETHUSD",1727108645874,4.50739,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1727108646080,4.50739,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1727108646412,3.71527,2691.6,2691.1,3.0]
["bitfinex","ETHUSD",1727108646974,3.71527,2691.6,2691.1,6.71593]
["bitfinex","ETHUSD",1727108647419,4.50739,2691.8,2691.1,4.043192]
["bitfinex","ETHUSD",1727108647733,3.71513,2691.7,2691.0,3.0]
["bitfinex","ETHUSD",1727108647875,3.71555,2691.4,2690.8,3.0]
["bitfinex","ETHUSD",1727108648074,4.49698,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1727108648310,0.7812,2691.3,2690.8,3.671641]
["bitfinex","ETHUSD",1727108648686,0.7812,2691.3,2691.0,3.0]
["bitfinex","ETHUSD",1727108648885,4.49691,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1727108649086,3.71598,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1727108649443,3.71598,2691.1,2690.2,0.7743]
["bitfinex","ETHUSD",1727108649444,3.71619,2691.0,2690.3,3.71698]
["bitfinex","ETHUSD",1727108649709,3.71619,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1727108649710,3.71636,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1727108649923,3.71636,2690.9,2690.3,0.37171]
["bitfinex","ETHUSD",1727108650282,0.7863,2690.7,2689.7,3.71782]
["bitfinex","ETHUSD",1727108650505,0.7863,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1727108650688,0.7863,2690.1,2689.1,3.71865]
["bitfinex","ETHUSD",1727108650689,3.71803,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1727108650906,4.26756,2690.0,2689.1,3.71863]
["bitfinex","ETHUSD",1727108651077,3.71775,2689.8,2689.2,0.371863]
["bitfinex","ETHUSD",1727108651285,4.26756,2690.0,2689.2,0.371863]
["bitfinex","ETHUSD",1727108651286,0.55,2690.0,2689.2,0.371863]
["bitfinex","ETHUSD",1727108651493,0.7863,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1727108651677,0.7863,2690.1,2689.9,0.04898411]
["bitfinex","ETHUSD",1727108651880,0.7863,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1727108652131,0.7863,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1727108652282,0.7863,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1727108652482,0.7863,2690.1,2689.7,0.371793]
["bitfinex","ETHUSD",1727108652724,3.71763,2689.9,2689.3,6.71838]
["bitfinex","ETHUSD",1727108653018,3.71782,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1727108653516,0.7863,2690.1,2689.0,3.71881]
["bitfinex","ETHUSD",1727108653517,4.50371,2690.1,2689.4,3.7182]
["bitfinex","ETHUSD",1727108653680,0.7863,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1727108653887,0.7863,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1727108654107,0.7863,2690.1,2689.5,4.089969]
["bitfinex","ETHUSD",1727108654509,0.8087,2690.8,2690.0,3.71733]
["bitfinex","ETHUSD",1727108654737,0.8087,2690.8,2690.0,3.0]
["bitfinex","ETHUSD",1727108654933,3.71666,2690.6,2690.0,3.0]
["bitfinex","ETHUSD",1727108655080,3.71661,2690.7,2690.0,6.71745]
["bitfinex","ETHUSD",1727108655418,0.8087,2690.8,2690.1,3.71732]
["bitfinex","ETHUSD",1727108655619,0.8087,2690.8,2690.0,4.043495]
["bitfinex","ETHUSD",1727108655784,7.43311,2690.7,2690.0,4.043495]
["bitfinex","ETHUSD",1727108656120,3.71653,2690.7,2690.0,7.760935]
["bitfinex","ETHUSD",1727108656493,7.43313,2690.7,2690.0,7.760935]
["bitfinex","ETHUSD",1727108656930,3.71665,2690.6,2690.0,7.760935]
["bitfinex","ETHUSD",1727108657656,0.55,2690.7,2690.2,3.71707]
["bitfinex","ETHUSD",1727108657813,0.55,2690.7,2690.3,0.04894888]
["bitfinex","ETHUSD",1727108658128,0.55,2690.7,2690.2,3.71706]
["bitfinex","ETHUSD",1727108658886,3.71651,2690.7,2690.2,3.71706]
["bitfinex","ETHUSD",1727108659397,0.8087,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1727108659398,4.52507,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1727108659788,4.52507,2690.8,2690.2,4.53817635]
["bitfinex","ETHUSD",1727108660005,4.52507,2690.8,2690.2,0.82105635]
["bitfinex","ETHUSD",1727108660006,0.8087,2690.8,2690.2,0.82105635]
["bitfinex","ETHUSD",1727108660205,0.8087,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1727108660419,0.7982,2691.1,2690.8,3.71626]
["bitfinex","ETHUSD",1727108660625,0.7982,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1727108660924,0.7982,2691.5,2690.4,3.0]
["bitfinex","ETHUSD",1727108660925,4.5136,2691.5,2690.7,3.71643]
["bitfinex","ETHUSD",1727108661112,3.7157,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1727108661281,0.7982,2691.5,2690.8,3.0]
["bitfinex","ETHUSD",1727108661487,0.7982,2691.5,2691.0,7.43196]
["bitfinex","ETHUSD",1727108661709,0.7982,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727108662229,0.7982,2691.5,2690.6,4.50863]
["bitfinex","ETHUSD",1727108662230,11.08492,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1727108662536,0.8139,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1727108662688,3.71514,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1727108662882,3.71514,2691.7,2691.0,3.71602]
["bitfinex","ETHUSD",1727108662883,3.71514,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1727108663420,3.71514,2691.7,2691.1,6.71593]
["bitfinex","ETHUSD",1727108663728,3.71514,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1727108663729,0.55,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1727108664223,4.26513,2691.7,2691.1,7.4318]
["bitfinex","ETHUSD",1727108664533,4.26513,2691.7,2691.1,7.43177]
["bitfinex","ETHUSD",1727108664712,4.26513,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1727108664929,3.71526,2691.6,2691.1,3.0]
["bitfinex","ETHUSD",1727108665817,3.71526,2691.6,2690.7,6.71648]
["bitfinex","ETHUSD",1727108665818,3.71582,2691.2,2690.7,6.71648]
["bitfinex","ETHUSD",1727108665989,4.26568,2691.3,2690.7,3.0]
["bitfinex","ETHUSD",1727108666187,3.71598,2691.1,2690.7,3.0]
["bitfinex","ETHUSD",1727108666385,3.71598,2691.1,2690.4,3.71683]
["bitfinex","ETHUSD",1727108666386,3.71598,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1727108666702,4.26577,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727108667064,4.26577,2691.3,2690.5,3.71674]
["bitfinex","ETHUSD",1727108667065,4.26604,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1727108667345,4.51102,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1727108667488,0.7948,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1727108667837,0.7948,2691.0,2690.5,7.43337]
["bitfinex","ETHUSD",1727108668119,0.7948,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727108668787,0.7948,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1727108669624,0.7948,2691.0,2690.5,7.43336]
["bitfinex","ETHUSD",1727108669828,0.7948,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1727108670920,4.51091,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1727108671485,4.51091,2691.0,2690.5,6.71677]
["bitfinex","ETHUSD",1727108672025,0.7948,2691.0,2690.5,6.71677]
["bitfinex","ETHUSD",1727108672330,0.7948,2691.0,2690.7,3.71639]
["bitfinex","ETHUSD",1727108673491,0.7948,2691.0,2690.5,4.388407]
["bitfinex","ETHUSD",1727108673694,0.7948,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1727108673695,3.71624,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727108673892,7.43259,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727108674093,7.43255,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727108674393,3.7165,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1727108674712,3.71624,2690.9,2690.4,6.71688]
["bitfinex","ETHUSD",1727108676235,0.7948,2691.0,2690.4,4.043397]
["bitfinex","ETHUSD",1727108676442,0.7948,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1727108677040,0.7948,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1727108677335,3.71624,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1727108677521,0.7948,2691.0,2690.3,3.0]
["bitfinex","ETHUSD",1727108677724,3.71673,2690.6,2690.1,3.71727]
["bitfinex","ETHUSD",1727108678252,3.71673,2690.6,2689.2,3.71845]
["bitfinex","ETHUSD",1727108678253,0.801,2690.5,2689.7,3.71779]
["bitfinex","ETHUSD",1727108678406,0.801,2690.5,2689.6,3.71792]
["bitfinex","ETHUSD",1727108678407,3.71739,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1727108678605,3.71721,2690.2,2689.7,3.76680931]
["bitfinex","ETHUSD",1727108678801,3.71721,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727108678802,0.55,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1727108679308,0.55,2690.1,2689.7,7.43559]
["bitfinex","ETHUSD",1727108679507,0.55,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1727108679751,4.51781,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1727108680106,4.51781,2690.5,2690.2,3.71708]
["bitfinex","ETHUSD",1727108680107,0.801,2690.5,2690.2,3.71708]
["bitfinex","ETHUSD",1727108680646,0.801,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1727108680808,0.801,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1727108681006,7.37,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727108681326,7.37,2690.8,2690.5,0.371691]
["bitfinex","ETHUSD",1727108681644,3.71623,2690.9,2690.5,4.088461]
["bitfinex","ETHUSD",1727108682533,4.4691,2691.0,2690.5,4.088461]
["bitfinex","ETHUSD",1727108683138,0.753,2691.0,2690.6,3.71658]
["bitfinex","ETHUSD",1727108683568,4.46909,2691.0,2690.6,3.71658]
["bitfinex","ETHUSD",1727108683785,0.753,2691.0,2690.6,7.43315]
["bitfinex","ETHUSD",1727108683933,3.71626,2690.9,2690.4,3.71686]
["bitfinex","ETHUSD",1727108684570,3.71626,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1727108684760,3.71626,2690.9,2689.9,0.7826]
["bitfinex","ETHUSD",1727108685060,3.71626,2690.9,2690.3,3.71692]
["bitfinex","ETHUSD",1727108685263,3.71626,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1727108685430,3.71626,2690.9,2690.5,3.71675]
["bitfinex","ETHUSD",1727108687032,0.753,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1727108687530,0.753,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1727108687531,3.71622,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727108687728,1.27759916,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1727108688374,1.27759916,2691.0,2690.0,4.1700351]
["bitfinex","ETHUSD",1727108688375,1.52997156,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1727108688557,1.52997156,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1727108689267,0.66646083,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727108689479,2.44373494,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727108689965,1.52997156,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1727108690180,1.6671615,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727108690346,0.77697156,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727108690535,1.52997156,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1727108690733,0.66700527,2690.9,2690.6,7.43315]
["bitfinex","ETHUSD",1727108690985,1.52997156,2691.0,2690.6,7.43315]
["bitfinex","ETHUSD",1727108691155,1.6675231,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1727108691361,1.52997156,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1727108691567,2.44473189,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1727108691993,2.44473189,2690.9,2690.1,3.7173]
["bitfinex","ETHUSD",1727108692156,2.44473189,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727108692356,1.55540269,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727108692357,0.77697156,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727108692690,1.55540269,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727108692691,0.77803078,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727108693001,7.3853693,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727108693294,0.68238726,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727108693672,0.68238726,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1727108693995,2.46098081,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1727108694195,0.79340008,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1727108694365,0.66703338,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1727108694556,0.66703338,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727108694758,0.79340008,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727108695084,0.0153693,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727108697869,3.71473,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1727108697870,0.77803078,2692.2,2691.9,3.71474]
["bitfinex","ETHUSD",1727108698212,0.77803078,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1727108698213,1.44472814,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1727108698556,0.81957568,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1727108698833,0.66650921,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1727108699230,0.66650921,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1727108699231,0.66650921,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1727108699431,0.81957568,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727108699432,0.0415449,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727108701759,0.55,2692.1,2690.9,0.8228]
["bitfinex","ETHUSD",1727108702045,3.71535,2691.6,2690.8,3.7163]
["bitfinex","ETHUSD",1727108702187,0.7593,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1727108702437,0.55,2691.0,2690.4,4.0]
["bitfinex","ETHUSD",1727108702787,0.55,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1727108702936,3.01402683,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1727108703145,3.01402683,2691.0,2690.0,4.1700451]
["bitfinex","ETHUSD",1727108703146,1.32721601,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1727108703338,0.77721601,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1727108703549,5.25254601,2691.1,2690.4,3.71684]
["bitfinex","ETHUSD",1727108703784,4.39093902,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1727108704079,4.39093902,2691.0,2690.4,7.43367]
["bitfinex","ETHUSD",1727108704080,0.67477554,2690.9,2690.4,7.43367]
["bitfinex","ETHUSD",1727108704276,4.49338601,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727108704461,0.77721601,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727108704669,6.18036354,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1727108704977,0.77721601,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1727108705159,2.46417574,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1727108705360,6.04992328,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1727108705564,2.46423701,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1727108705759,6.04992328,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1727108705964,0.674806,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1727108706189,4.49291601,2691.3,2690.7,3.71644]
["bitfinex","ETHUSD",1727108706368,0.77721601,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1727108706692,5.08851,2691.3,2690.7,7.4328]
["bitfinex","ETHUSD",1727108707008,1.3728,2691.3,2690.9,3.71618]
["bitfinex","ETHUSD",1727108707500,0.77721601,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1727108707656,0.77721601,2691.4,2691.1,0.04888221]
["bitfinex","ETHUSD",1727108707990,1.60661601,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727108708290,1.16582401,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1727108708291,0.77721601,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1727108708682,0.77721601,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1727108708879,2.46377951,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1727108709197,0.77721601,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1727108709359,2.46366052,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1727108709693,0.77721601,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1727108709902,1.99522401,2691.9,2691.5,0.743083]
["bitfinex","ETHUSD",1727108709903,5.32146601,2691.9,2691.5,0.743083]
["bitfinex","ETHUSD",1727108710056,0.67455951,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1727108710260,0.67455951,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1727108710565,1.60661601,2691.9,2691.6,3.76403608]
["bitfinex","ETHUSD",1727108710769,0.67452716,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1727108711175,1.60661601,2691.9,2691.7,6.71512]
["bitfinex","ETHUSD",1727108711176,0.77721601,2691.9,2691.7,6.71512]
["bitfinex","ETHUSD",1727108711399,0.0415449,2692.3,2691.9,7.42954]
["bitfinex","ETHUSD",1727108711560,0.0415449,2692.3,2691.7,6.715]
["bitfinex","ETHUSD",1727108711561,4.5075149,2692.3,2691.7,6.715]
["bitfinex","ETHUSD",1727108711763,5.28473091,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1727108711963,5.28473091,2692.3,2691.5,4.5205]
["bitfinex","ETHUSD",1727108711964,0.77721601,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1727108712158,0.77721601,2692.1,2691.2,3.7983]
["bitfinex","ETHUSD",1727108712159,2.45585093,2692.1,2691.2,7.51399]
["bitfinex","ETHUSD",1727108712388,3.71527,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727108712616,3.71556,2691.4,2690.8,0.7983]
["bitfinex","ETHUSD",1727108712763,3.71556,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1727108712971,3.7154,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1727108713174,4.49261601,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1727108713473,4.49261601,2691.5,2690.8,4.46995]
["bitfinex","ETHUSD",1727108713474,4.3850833,2691.4,2690.8,4.46995]
["bitfinex","ETHUSD",1727108713675,0.8256,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1727108713875,0.8256,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727108714200,0.8256,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727108714201,3.71648,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1727108714710,0.55,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1727108714882,0.8256,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727108715087,0.77721601,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1727108715389,0.77721601,2691.7,2691.5,3.71531]
["bitfinex","ETHUSD",1727108715709,1.55540269,2692.0,2691.4,3.76427526]
["bitfinex","ETHUSD",1727108715710,0.77721601,2691.8,2691.4,3.76427526]
["bitfinex","ETHUSD",1727108715879,0.77721601,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1727108716079,6.16566399,2691.9,2691.4,3.71542]
["bitfinex","ETHUSD",1727108716267,2.45081399,2691.8,2691.4,3.71542]
["bitfinex","ETHUSD",1727108716473,0.77721601,2691.8,2691.4,3.71542]
["bitfinex","ETHUSD",1727108716667,3.71498,2691.8,2691.2,7.43143]
["bitfinex","ETHUSD",1727108716981,5.38873173,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1727108717184,0.55,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1727108717478,0.55,2691.7,2691.4,3.71551]
["bitfinex","ETHUSD",1727108717872,0.77721601,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727108718078,0.55,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727108718302,3.00077243,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727108718499,1.32721601,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1727108719522,1.32721601,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1727108719714,0.55,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727108719871,1.32721601,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727108720077,0.66937946,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1727108720411,0.77721601,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1727108720611,1.44654047,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1727108720797,0.77721601,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1727108721007,0.77721601,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727108721214,4.49219601,2691.8,2691.0,7.49539]
["bitfinex","ETHUSD",1727108721382,4.49219601,2691.8,2691.1,3.71592]
["bitfinex","ETHUSD",1727108721383,0.7528,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1727108722178,0.7528,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1727108722680,0.7528,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1727108723190,4.4682,2691.5,2691.0,10.43197]
["bitfinex","ETHUSD",1727108723393,5.3642706,2691.5,2691.0,6.71595]
["bitfinex","ETHUSD",1727108723616,1.6488706,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1727108723921,3.71575,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727108724415,7.43154,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727108724626,7.43154,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727108724627,3.71583,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727108724865,4.49296601,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727108725001,3.71575,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727108725324,3.71617,2691.0,2690.4,0.8219]
["bitfinex","ETHUSD",1727108725500,3.71617,2691.0,2690.0,1.2193151]
["bitfinex","ETHUSD",1727108725501,0.55,2690.9,2690.0,1.2193151]
["bitfinex","ETHUSD",1727108725836,0.55,2690.9,2690.6,3.7166]
["bitfinex","ETHUSD",1727108725989,3.71638,2690.8,2690.4,3.71686]
["bitfinex","ETHUSD",1727108726390,5.04351601,2690.9,2690.4,3.71686]
["bitfinex","ETHUSD",1727108726603,5.04351601,2690.9,2690.4,7.4337]
["bitfinex","ETHUSD",1727108726798,1.32721601,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1727108727087,1.32721601,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1727108727292,5.74103401,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1727108727499,0.67010684,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727108727737,5.74103401,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727108727899,1.67527362,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727108728099,5.74103401,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727108728297,2.44260756,2690.8,2690.0,3.7667]
["bitfinex","ETHUSD",1727108728531,3.717,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727108728831,3.71727,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1727108729038,3.71727,2690.2,2689.0,3.72676964]
["bitfinex","ETHUSD",1727108729039,3.71754,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1727108729193,0.6700071,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1727108729395,0.6700071,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1727108729603,0.77721601,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727108729794,3.62181913,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727108730025,0.77721601,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1727108730232,0.77721601,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1727108730233,3.71747,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1727108730899,3.71757,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1727108731135,3.71757,2690.0,2689.2,3.71849]
["bitfinex","ETHUSD",1727108731136,4.26782,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1727108731328,3.7179,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1727108731526,0.55,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1727108731824,0.55,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1727108732024,0.55,2690.0,2689.6,3.71792]
["bitfinex","ETHUSD",1727108732225,1.5024936,2690.0,2689.5,7.43614]
["bitfinex","ETHUSD",1727108732454,1.5024936,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1727108732832,0.7631,2690.1,2689.7,3.71783]
["bitfinex","ETHUSD",1727108733129,0.7631,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1727108733329,0.7631,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727108733672,0.7889,2690.5,2689.9,3.71755]
["bitfinex","ETHUSD",1727108733837,0.7889,2690.5,2690.1,7.4345]
["bitfinex","ETHUSD",1727108734198,8.91621601,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727108734470,3.71617,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1727108735527,1.59731601,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1727108735732,4.53597,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1727108735932,3.71597,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1727108736153,3.71617,2691.0,2690.5,0.8317]
["bitfinex","ETHUSD",1727108736467,3.71617,2691.0,2690.5,4.54838]
["bitfinex","ETHUSD",1727108737044,0.55,2691.1,2690.8,3.71627]
["bitfinex","ETHUSD",1727108737254,0.55,2691.1,2690.6,7.43312]
["bitfinex","ETHUSD",1727108737555,0.55,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1727108738094,0.8201,2691.2,2690.6,0.04892045]
["bitfinex","ETHUSD",1727108738250,7.37,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1727108738435,0.8032,2691.5,2691.1,7.43184]
["bitfinex","ETHUSD",1727108738636,0.8032,2691.5,2690.5,0.8317]
["bitfinex","ETHUSD",1727108738637,0.8032,2691.5,2690.7,3.0]
["bitfinex","ETHUSD",1727108738835,0.8032,2691.5,2691.2,3.71567]
["bitfinex","ETHUSD",1727108739257,0.8032,2691.5,2690.9,7.43225]
["bitfinex","ETHUSD",1727108739258,4.5186,2691.5,2690.9,7.43225]
["bitfinex","ETHUSD",1727108739571,0.8032,2691.5,2691.2,3.71578]
["bitfinex","ETHUSD",1727108739772,1.56351601,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1727108740001,0.7863,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1727108740378,0.7863,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1727108741801,0.7863,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1727108742165,0.7863,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1727108742425,0.80057881,2691.9,2691.6,3.71512]
["bitfinex","ETHUSD",1727108742426,0.0233628,2691.9,2691.6,3.71512]
["bitfinex","ETHUSD",1727108742904,0.0233628,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1727108743104,3.71527,2691.6,2690.7,3.8047]
["bitfinex","ETHUSD",1727108743325,0.80057881,2691.9,2690.7,0.75314696]
["bitfinex","ETHUSD",1727108743510,0.0233628,2691.9,2691.4,0.8127]
["bitfinex","ETHUSD",1727108743808,0.0233628,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1727108743809,3.71501,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1727108744396,3.71512,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1727108744909,0.80057881,2691.9,2690.9,3.71615]
["bitfinex","ETHUSD",1727108745118,3.71575,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1727108745269,3.71575,2691.3,2690.2,3.72676964]
["bitfinex","ETHUSD",1727108745270,3.71589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1727108745611,1.373433,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1727108745612,8.804993,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1727108745811,5.089193,2691.3,2690.5,4.52697]
["bitfinex","ETHUSD",1727108745996,3.71596,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1727108746403,5.089193,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727108746583,5.089193,2691.3,2690.7,7.43291]
["bitfinex","ETHUSD",1727108746990,0.77721601,2691.5,2690.9,0.8118]
["bitfinex","ETHUSD",1727108747202,0.77721601,2691.8,2691.0,3.71602]
["bitfinex","ETHUSD",1727108747386,0.768,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1727108749097,0.55,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727108749417,3.71541,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1727108749582,3.71541,2691.5,2690.9,0.8118]
["bitfinex","ETHUSD",1727108749583,0.55,2691.4,2690.9,4.52795]
["bitfinex","ETHUSD",1727108750107,0.55,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1727108750276,0.55,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1727108750471,1.54521601,2691.7,2691.3,3.71554]
["bitfinex","ETHUSD",1727108750872,0.768,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1727108751172,0.55,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1727108751370,0.80057881,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727108751608,1.35057881,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727108751792,0.0233628,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727108751992,0.0233628,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1727108752822,0.0233628,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1727108754520,0.0233628,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1727108755334,0.0233628,2691.9,2691.8,0.0488311]
["bitfinex","ETHUSD",1727108755491,0.0233628,2691.9,2691.8,3.7638111]
["bitfinex","ETHUSD",1727108756047,0.0233628,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108758038,0.0233628,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1727108758200,0.0233628,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1727108758926,0.0233628,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1727108759230,0.0233628,2691.9,2691.5,7.43064]
["bitfinex","ETHUSD",1727108759389,0.0233628,2691.9,2691.2,0.8216]
["bitfinex","ETHUSD",1727108759390,0.0233628,2691.9,2691.7,3.715]
["bitfinex","ETHUSD",1727108759789,0.0233628,2691.9,2691.7,7.43003]
["bitfinex","ETHUSD",1727108760293,0.0233628,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727108760603,3.7382328,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1727108760802,3.71507,2691.8,2691.2,0.8216]
["bitfinex","ETHUSD",1727108761033,3.71555,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1727108761195,3.71529,2691.6,2690.7,3.71642]
["bitfinex","ETHUSD",1727108761196,3.71588,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1727108761392,3.71616,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1727108761712,3.71609,2691.0,2690.5,7.43337]
["bitfinex","ETHUSD",1727108761926,3.71609,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727108762126,4.47366,2691.1,2690.4,3.71678]
["bitfinex","ETHUSD",1727108762127,3.71623,2690.9,2690.4,3.71678]
["bitfinex","ETHUSD",1727108762340,4.47366,2691.1,2690.4,3.71678]
["bitfinex","ETHUSD",1727108762341,3.71614,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727108762547,0.818979,2691.0,2690.4,3.71678]
["bitfinex","ETHUSD",1727108762738,0.818979,2691.0,2690.4,7.43361]
["bitfinex","ETHUSD",1727108762932,0.7576,2691.1,2690.4,3.71678]
["bitfinex","ETHUSD",1727108763145,0.55,2690.9,2690.0,4.53418]
["bitfinex","ETHUSD",1727108763651,3.71678,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1727108763818,0.7665,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1727108764205,0.7665,2690.5,2689.7,0.8168]
["bitfinex","ETHUSD",1727108764444,0.7665,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1727108764743,0.55,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1727108765747,4.26652,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1727108766449,5.2235716,2690.7,2690.1,3.71728]
["bitfinex","ETHUSD",1727108766614,3.7168,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1727108767343,3.71665,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1727108768115,3.71694,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727108768322,4.164044,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727108768519,0.7541,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1727108768753,0.7541,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727108769167,0.55,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1727108769462,7.37,2691.1,2690.3,6.71702]
["bitfinex","ETHUSD",1727108769629,7.37,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1727108769829,1.53131601,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1727108770097,0.7582,2690.7,2689.4,0.8451341]
["bitfinex","ETHUSD",1727108770257,3.71719,2690.2,2689.4,0.8451341]
["bitfinex","ETHUSD",1727108770584,3.71733,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1727108770792,3.7172,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1727108771145,3.7172,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1727108771348,3.7174,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1727108771566,0.7877,2689.7,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108772087,4.50566,2689.7,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108772250,4.94843697,2689.7,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108772964,3.71804,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108773381,3.71816,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108774205,4.36111478,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108774367,4.26816,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108774564,4.8180237,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108775596,1.0998637,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108775792,0.5498637,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108776577,4.2680237,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108777095,0.5498637,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108777301,3.71802,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108777483,4.50558,2689.7,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108777742,4.50561,2689.7,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108778334,3.71805,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108778862,4.540401,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108779047,8.258511,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108779362,8.258531,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108779565,3.71816,2689.5,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108780261,4.540401,2689.6,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108780467,0.55,2689.9,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108780770,4.54465,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727108781351,3.75557,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727108781765,3.71768,2689.9,2689.4,0.0154341]
["bitfinex","ETHUSD",1727108781935,3.71768,2689.9,2689.4,3.7337241]
["bitfinex","ETHUSD",1727108782368,0.038,2690.0,2689.5,3.76708091]
["bitfinex","ETHUSD",1727108782610,0.038,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1727108783417,0.038,2690.0,2689.8,7.43528]
["bitfinex","ETHUSD",1727108783683,0.038,2690.0,2689.9,4.48471]
["bitfinex","ETHUSD",1727108784884,0.038,2690.0,2689.9,11.21906613]
["bitfinex","ETHUSD",1727108785181,0.038,2690.0,2689.9,12.71273574]
["bitfinex","ETHUSD",1727108786333,0.038,2690.0,2689.9,27.35446074]
["bitfinex","ETHUSD",1727108786750,0.038,2690.0,2689.9,24.17010461]
["bitfinex","ETHUSD",1727108786944,4.504,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1727108787168,3.71513,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1727108787336,0.789,2691.8,2691.1,3.71582]
["bitfinex","ETHUSD",1727108787539,0.789,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1727108787734,0.789,2691.8,2691.3,0.743149]
["bitfinex","ETHUSD",1727108788038,0.0233628,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108788268,0.0233628,2691.9,2691.8,9.38143579]
["bitfinex","ETHUSD",1727108788441,0.0233628,2691.9,2691.8,7.48658]
["bitfinex","ETHUSD",1727108789084,0.0233628,2691.9,2691.8,8.86783262]
["bitfinex","ETHUSD",1727108789241,0.0233628,2691.9,2691.8,10.87108849]
["bitfinex","ETHUSD",1727108789849,0.0387969,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1727108790062,0.0387969,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1727108790290,0.0387969,2692.7,2691.8,4.48654]
["bitfinex","ETHUSD",1727108790487,3.71402,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1727108790799,0.371402,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1727108791094,0.0387969,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1727108791293,0.0387969,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1727108791452,0.0387969,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108791650,0.0387969,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1727108792909,0.0387969,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1727108793126,0.0387969,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108796279,0.0387969,2692.7,2692.6,4.456669]
["bitfinex","ETHUSD",1727108798229,0.0387969,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108799209,0.0387969,2692.7,2692.6,7.46948]
["bitfinex","ETHUSD",1727108799598,0.0387969,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1727108800024,0.0387969,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1727108801444,0.0387969,2692.7,2692.6,3.0]
["bitfinex","ETHUSD",1727108801961,0.0387969,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1727108803631,0.0007969,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1727108804245,0.0007969,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108805246,0.0007969,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1727108805575,0.0007969,2692.7,2692.5,7.42789]
["bitfinex","ETHUSD",1727108805871,0.0007969,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108806871,0.0007969,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1727108807074,0.0007969,2692.7,2692.4,8.099572]
["bitfinex","ETHUSD",1727108807279,0.0007969,2692.7,2692.5,3.71398]
["bitfinex","ETHUSD",1727108807635,0.0007969,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727108808264,0.0007969,2692.7,2692.6,7.54158]
["bitfinex","ETHUSD",1727108810554,0.8363969,2693.5,2692.6,7.54158]
["bitfinex","ETHUSD",1727108810555,3.71279,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1727108810768,0.8363969,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1727108810946,0.8363969,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1727108811145,0.8363969,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1727108811604,4.5491369,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1727108811747,5.37530059,2693.5,2693.0,6.71329]
["bitfinex","ETHUSD",1727108812091,1.66256059,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1727108812293,0.8363969,2693.5,2692.8,3.0]
["bitfinex","ETHUSD",1727108812453,0.8363969,2693.5,2693.2,3.71295]
["bitfinex","ETHUSD",1727108812647,0.8363969,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1727108813352,0.8363969,2693.5,2692.8,3.0]
["bitfinex","ETHUSD",1727108813590,0.8363969,2693.5,2689.3,6.76527138]
["bitfinex","ETHUSD",1727108813591,0.55,2691.9,2690.5,3.71676]
["bitfinex","ETHUSD",1727108813800,0.55,2691.9,2690.6,0.8027]
["bitfinex","ETHUSD",1727108814087,4.26487,2691.9,2690.6,0.8027]
["bitfinex","ETHUSD",1727108814288,4.26487,2691.9,2690.6,4.5192]
["bitfinex","ETHUSD",1727108814289,0.55,2691.7,2690.6,4.5192]
["bitfinex","ETHUSD",1727108814503,4.26513,2691.7,2690.7,0.52256436]
["bitfinex","ETHUSD",1727108814654,0.55,2691.5,2690.6,0.8027]
["bitfinex","ETHUSD",1727108814985,0.55,2690.7,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108815155,0.55,2690.5,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108815695,0.64293115,2690.5,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108815862,4.26705,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108817294,4.35999354,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108817883,5.03515,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108818058,8.03515,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108820865,9.210345,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108822821,8.660345,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108823764,7.48515,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108825499,4.48515,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108825705,5.03515,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108826204,8.03515,2690.3,2690.2,0.0387969]
["bitfinex","ETHUSD",1727108826569,8.03515,2690.3,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108826570,3.71816,2689.5,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108826768,4.26816,2689.5,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108827917,5.02026,2689.5,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108829600,4.26816,2689.5,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108830638,5.15973653,2689.5,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108830836,8.95243653,2689.5,2689.4,0.0387969]
["bitfinex","ETHUSD",1727108831141,8.95243653,2689.5,2689.0,0.038]
["bitfinex","ETHUSD",1727108831142,3.71871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108831328,4.26871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108832207,4.36168244,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108832506,1.348729,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108832704,0.55,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108832967,3.71858,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108833440,0.55,2689.3,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108833627,0.55,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108834069,3.71809,2689.6,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108834228,3.71794,2689.7,2689.0,0.49398977]
["bitfinex","ETHUSD",1727108835309,3.7181,2689.6,2689.0,0.49398977]
["bitfinex","ETHUSD",1727108835723,3.7181,2689.6,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108835912,3.71852,2689.3,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108836551,7.43704,2689.3,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108836708,3.71852,2689.3,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108836911,4.26871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108837144,5.16971861,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108837651,5.0767436,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108838093,5.8391436,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108839277,3.71866,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108839477,3.71871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108839681,3.71866,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108840045,4.47088,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108840046,3.71838,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108840282,0.7757,2689.7,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108840283,0.7757,2689.7,2689.0,0.80621797]
["bitfinex","ETHUSD",1727108840492,3.71796,2689.7,2689.0,0.80621797]
["bitfinex","ETHUSD",1727108840674,11.84313,2690.5,2689.3,3.71832]
["bitfinex","ETHUSD",1727108840857,3.71781,2689.8,2689.4,0.371832]
["bitfinex","ETHUSD",1727108841188,3.71755,2690.0,2689.0,0.80621797]
["bitfinex","ETHUSD",1727108841389,3.71771,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1727108841679,8.1263,2690.5,2689.0,0.80621797]
["bitfinex","ETHUSD",1727108841884,3.71708,2690.3,2689.6,3.71802]
["bitfinex","ETHUSD",1727108842087,3.71705,2690.4,2689.7,3.71781]
["bitfinex","ETHUSD",1727108842309,3.71705,2690.4,2689.8,0.743583]
["bitfinex","ETHUSD",1727108842459,3.71705,2690.4,2689.6,3.71801]
["bitfinex","ETHUSD",1727108842781,3.71721,2690.2,2689.5,0.7516]
["bitfinex","ETHUSD",1727108842949,7.43409,2690.4,2689.5,0.7516]
["bitfinex","ETHUSD",1727108843283,3.71719,2690.2,2689.5,0.7516]
["bitfinex","ETHUSD",1727108843492,3.71719,2690.2,2689.5,4.46967]
["bitfinex","ETHUSD",1727108843781,3.717,2690.4,2689.6,4.536769]
["bitfinex","ETHUSD",1727108843952,7.43346,2690.6,2689.7,3.71778]
["bitfinex","ETHUSD",1727108844161,0.8008,2690.8,2690.1,0.8293]
["bitfinex","ETHUSD",1727108844162,3.71644,2690.8,2690.1,0.8293]
["bitfinex","ETHUSD",1727108844477,11.08636,2690.9,2690.1,0.8293]
["bitfinex","ETHUSD",1727108844478,3.71686,2690.5,2690.1,0.8293]
["bitfinex","ETHUSD",1727108845013,3.71693,2690.4,2690.1,0.8293]
["bitfinex","ETHUSD",1727108845146,3.71693,2690.4,2689.7,0.8004]
["bitfinex","ETHUSD",1727108845364,7.43375,2690.5,2689.7,4.51828]
["bitfinex","ETHUSD",1727108845697,0.55,2690.4,2689.7,4.51828]
["bitfinex","ETHUSD",1727108846000,0.55,2690.4,2689.8,0.5337069]
["bitfinex","ETHUSD",1727108846457,3.71686,2690.5,2689.8,4.2513469]
["bitfinex","ETHUSD",1727108846664,7.43296,2690.8,2690.0,3.7174]
["bitfinex","ETHUSD",1727108846895,3.71647,2690.8,2690.0,3.7174]
["bitfinex","ETHUSD",1727108847258,3.71645,2690.8,2690.0,3.7174]
["bitfinex","ETHUSD",1727108847467,3.71645,2690.8,2690.1,0.743491]
["bitfinex","ETHUSD",1727108848096,3.71645,2690.8,2690.2,0.8004]
["bitfinex","ETHUSD",1727108848097,4.26653,2690.7,2690.2,0.8004]
["bitfinex","ETHUSD",1727108848282,3.71645,2690.8,2690.2,0.8004]
["bitfinex","ETHUSD",1727108848970,3.71644,2690.8,2690.2,0.8004]
["bitfinex","ETHUSD",1727108849283,3.71644,2690.8,2690.3,0.5261181]
["bitfinex","ETHUSD",1727108849498,3.71644,2690.8,2690.2,0.8004]
["bitfinex","ETHUSD",1727108850769,7.43288,2690.8,2690.2,0.8004]
["bitfinex","ETHUSD",1727108851158,3.71644,2690.8,2690.2,0.8004]
["bitfinex","ETHUSD",1727108851905,4.503,2691.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727108852120,4.503,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1727108852121,7.43091,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1727108852420,0.8263969,2691.9,2690.6,0.7974]
["bitfinex","ETHUSD",1727108852604,0.8263969,2691.9,2690.3,4.1917277]
["bitfinex","ETHUSD",1727108852605,3.71507,2691.8,2691.0,3.71608]
["bitfinex","ETHUSD",1727108852980,3.71507,2691.8,2691.1,0.371608]
["bitfinex","ETHUSD",1727108853125,3.71507,2691.8,2691.2,0.7519]
["bitfinex","ETHUSD",1727108853700,3.7537169,2691.9,2691.2,4.46768]
["bitfinex","ETHUSD",1727108854011,3.7537169,2691.9,2691.2,0.7519]
["bitfinex","ETHUSD",1727108854012,0.0387969,2691.9,2691.2,0.7519]
["bitfinex","ETHUSD",1727108854213,3.71527,2691.6,2691.2,0.7519]
["bitfinex","ETHUSD",1727108854429,7.43064,2691.6,2691.2,0.7519]
["bitfinex","ETHUSD",1727108854720,7.43103,2691.5,2691.2,0.7519]
["bitfinex","ETHUSD",1727108855314,3.7155,2691.5,2691.2,0.7519]
["bitfinex","ETHUSD",1727108855518,7.43099,2691.5,2691.2,0.7519]
["bitfinex","ETHUSD",1727108856215,3.71549,2691.5,2691.2,0.7519]
["bitfinex","ETHUSD",1727108856412,3.71555,2691.4,2691.2,0.7519]
["bitfinex","ETHUSD",1727108856603,3.71567,2691.3,2691.2,0.7519]
["bitfinex","ETHUSD",1727108856807,3.71567,2691.3,2690.9,0.8284]
["bitfinex","ETHUSD",1727108857026,4.26552,2691.5,2690.9,0.8284]
["bitfinex","ETHUSD",1727108857027,3.71554,2691.4,2690.9,0.8284]
["bitfinex","ETHUSD",1727108858596,3.71569,2691.3,2690.9,0.8284]
["bitfinex","ETHUSD",1727108858795,3.71569,2691.3,2690.4,3.71682]
["bitfinex","ETHUSD",1727108858796,3.71609,2691.0,2690.4,0.8284]
["bitfinex","ETHUSD",1727108859125,3.71632,2690.9,2690.4,0.8284]
["bitfinex","ETHUSD",1727108859705,3.71661,2690.7,2690.4,0.8284]
["bitfinex","ETHUSD",1727108860045,3.71648,2690.8,2690.4,0.8284]
["bitfinex","ETHUSD",1727108860387,3.71654,2690.7,2690.4,0.8284]
["bitfinex","ETHUSD",1727108860588,3.71645,2690.8,2690.1,0.8114]
["bitfinex","ETHUSD",1727108860807,3.71645,2690.8,2690.1,4.52865]
["bitfinex","ETHUSD",1727108861491,3.71613,2691.0,2690.2,3.71717]
["bitfinex","ETHUSD",1727108861492,0.55,2690.9,2690.2,3.71717]
["bitfinex","ETHUSD",1727108861692,5.26848574,2691.4,2690.2,0.8021]
["bitfinex","ETHUSD",1727108861888,0.7763,2691.4,2690.5,0.8021]
["bitfinex","ETHUSD",1727108862095,3.71612,2691.0,2690.5,0.8021]
["bitfinex","ETHUSD",1727108862515,3.71607,2691.1,2690.5,0.8021]
["bitfinex","ETHUSD",1727108863122,3.71575,2691.3,2690.5,0.8021]
["bitfinex","ETHUSD",1727108863298,4.26584,2691.2,2690.5,1.253992]
["bitfinex","ETHUSD",1727108863693,3.71603,2691.1,2690.5,1.253992]
["bitfinex","ETHUSD",1727108863916,3.71603,2691.1,2690.5,0.8021]
["bitfinex","ETHUSD",1727108865031,3.71583,2691.2,2690.5,4.51883]
["bitfinex","ETHUSD",1727108865210,3.71583,2691.2,2690.5,0.8021]
["bitfinex","ETHUSD",1727108865910,3.71598,2691.1,2690.5,0.8021]
["bitfinex","ETHUSD",1727108866429,3.71576,2691.3,2690.5,4.51885]
["bitfinex","ETHUSD",1727108866632,3.71576,2691.3,2690.6,4.540204]
["bitfinex","ETHUSD",1727108866818,3.71546,2691.5,2690.8,4.47973]
["bitfinex","ETHUSD",1727108867214,3.71554,2691.4,2690.8,0.7634]
["bitfinex","ETHUSD",1727108867726,3.71569,2691.3,2690.8,0.7634]
["bitfinex","ETHUSD",1727108868109,7.43144,2691.3,2690.8,0.7634]
["bitfinex","ETHUSD",1727108868325,3.71569,2691.3,2690.8,0.7634]
["bitfinex","ETHUSD",1727108868725,3.71604,2691.1,2690.8,0.7634]
["bitfinex","ETHUSD",1727108869033,3.71622,2690.9,2690.4,0.7634]
["bitfinex","ETHUSD",1727108870339,3.71657,2690.7,2690.4,0.7634]
["bitfinex","ETHUSD",1727108870510,3.71664,2690.6,2690.4,0.7634]
["bitfinex","ETHUSD",1727108870713,3.71664,2690.6,2689.9,0.7657]
["bitfinex","ETHUSD",1727108870935,3.71657,2690.7,2689.9,1.63326877]
["bitfinex","ETHUSD",1727108871139,3.71657,2690.7,2690.0,3.71735]
["bitfinex","ETHUSD",1727108872231,3.71664,2690.6,2690.0,3.71735]
["bitfinex","ETHUSD",1727108872456,3.71664,2690.6,2689.9,4.4833]
["bitfinex","ETHUSD",1727108872602,8.25057164,2691.1,2689.9,0.7657]
["bitfinex","ETHUSD",1727108872603,3.71685,2690.5,2689.9,0.7657]
["bitfinex","ETHUSD",1727108872800,3.71699,2690.4,2689.9,0.7657]
["bitfinex","ETHUSD",1727108873214,3.71685,2690.5,2689.9,1.26152677]
["bitfinex","ETHUSD",1727108873440,3.71624,2690.9,2689.9,1.26152677]
["bitfinex","ETHUSD",1727108873441,3.71664,2690.6,2689.9,1.26152677]
["bitfinex","ETHUSD",1727108873651,3.71671,2690.6,2689.9,4.97910677]
["bitfinex","ETHUSD",1727108874150,3.71645,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1727108874307,11.08574,2691.3,2690.3,0.8173]
["bitfinex","ETHUSD",1727108874507,3.71563,2691.4,2690.7,0.8173]
["bitfinex","ETHUSD",1727108874832,3.71569,2691.3,2690.7,0.8173]
["bitfinex","ETHUSD",1727108875242,3.71616,2691.0,2690.7,0.8173]
["bitfinex","ETHUSD",1727108875548,3.71589,2691.2,2690.7,0.8173]
["bitfinex","ETHUSD",1727108875902,3.71578,2691.3,2690.7,4.53376]
["bitfinex","ETHUSD",1727108877502,3.71578,2691.3,2690.7,0.8173]
["bitfinex","ETHUSD",1727108877708,3.71601,2691.1,2690.7,0.8173]
["bitfinex","ETHUSD",1727108878615,3.71583,2691.2,2690.7,0.8173]
["bitfinex","ETHUSD",1727108879135,3.71601,2691.1,2690.7,0.8173]
["bitfinex","ETHUSD",1727108879512,7.44573433,2691.6,2690.7,0.8173]
["bitfinex","ETHUSD",1727108879513,0.55,2691.2,2690.7,0.8173]
["bitfinex","ETHUSD",1727108879710,4.26589,2691.2,2690.7,0.8173]
["bitfinex","ETHUSD",1727108879944,3.71578,2691.3,2690.7,1.270701]
["bitfinex","ETHUSD",1727108880122,3.71571,2691.3,2690.7,1.270701]
["bitfinex","ETHUSD",1727108880541,3.71588,2691.2,2690.7,0.8173]
["bitfinex","ETHUSD",1727108880731,3.71595,2691.1,2690.7,0.8173]
["bitfinex","ETHUSD",1727108880932,3.71595,2691.1,2690.0,3.71739]
["bitfinex","ETHUSD",1727108880933,0.09290011,2691.1,2690.3,0.7872]
["bitfinex","ETHUSD",1727108881259,0.55,2690.8,2690.3,0.7872]
["bitfinex","ETHUSD",1727108881559,3.71671,2690.6,2690.0,0.7838]
["bitfinex","ETHUSD",1727108881715,3.71693,2690.4,2690.0,0.7838]
["bitfinex","ETHUSD",1727108881916,3.71694,2690.4,2690.0,0.7838]
["bitfinex","ETHUSD",1727108882142,3.71724,2690.2,2690.0,0.7838]
["bitfinex","ETHUSD",1727108882366,4.47379933,2690.4,2689.3,3.71834]
["bitfinex","ETHUSD",1727108882520,4.47379933,2690.4,2689.4,3.71818]
["bitfinex","ETHUSD",1727108882521,6.77706101,2690.3,2689.4,3.71818]
["bitfinex","ETHUSD",1727108882854,4.26737,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1727108883455,4.26737,2690.1,2689.2,3.71848]
["bitfinex","ETHUSD",1727108883620,4.26737,2690.1,2689.3,4.165338]
["bitfinex","ETHUSD",1727108883820,7.98479,2690.1,2689.3,4.165338]
["bitfinex","ETHUSD",1727108884048,4.26737,2690.1,2689.3,4.165338]
["bitfinex","ETHUSD",1727108884757,3.71761,2689.9,2689.3,0.446988]
["bitfinex","ETHUSD",1727108884963,0.77656574,2690.0,2689.5,0.7795]
["bitfinex","ETHUSD",1727108885121,0.77656574,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1727108885347,1.16582401,2690.4,2689.7,3.71781]
["bitfinex","ETHUSD",1727108885348,2.51160527,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1727108885574,0.77656574,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1727108885869,0.77656574,2690.5,2690.0,0.7795]
["bitfinex","ETHUSD",1727108885870,4.49335574,2690.5,2690.0,0.7795]
["bitfinex","ETHUSD",1727108886169,0.77656574,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1727108886516,0.77656574,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1727108886719,1.7360287,2690.5,2690.2,3.71712]
["bitfinex","ETHUSD",1727108886970,0.77656574,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1727108887146,2.51340404,2690.5,2690.2,3.71712]
["bitfinex","ETHUSD",1727108887460,0.69476363,2690.4,2690.1,4.166905]
["bitfinex","ETHUSD",1727108887763,0.77656574,2690.5,2690.1,0.449675]
["bitfinex","ETHUSD",1727108888126,1.860781,2690.6,2689.7,3.71786]
["bitfinex","ETHUSD",1727108888127,0.77656574,2690.6,2690.5,0.7795]
["bitfinex","ETHUSD",1727108888324,1.55540269,2690.8,2690.5,4.49616]
["bitfinex","ETHUSD",1727108888325,0.77656574,2690.8,2690.5,4.49616]
["bitfinex","ETHUSD",1727108888524,0.77656574,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727108888827,0.77656574,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1727108889017,1.47145923,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1727108889252,0.77656574,2691.1,2690.9,3.71614]
["bitfinex","ETHUSD",1727108889432,1.16582401,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1727108889433,0.77656574,2691.2,2690.9,3.71614]
["bitfinex","ETHUSD",1727108889659,0.77656574,2691.3,2691.0,0.8238]
["bitfinex","ETHUSD",1727108889954,0.77656574,2691.2,2691.0,0.8238]
["bitfinex","ETHUSD",1727108890155,0.77656574,2691.3,2691.0,0.8238]
["bitfinex","ETHUSD",1727108890499,0.77656574,2691.4,2691.0,0.8238]
["bitfinex","ETHUSD",1727108890632,1.47203404,2691.3,2691.0,0.8238]
["bitfinex","ETHUSD",1727108890973,0.77656574,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1727108891169,1.16582401,2691.5,2691.0,1.277794]
["bitfinex","ETHUSD",1727108891170,0.77656574,2691.5,2691.0,1.277794]
["bitfinex","ETHUSD",1727108891458,0.77656574,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727108891629,1.47194615,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1727108891837,1.47194615,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727108891838,0.69542349,2691.4,2691.1,3.71584]
["bitfinex","ETHUSD",1727108892029,0.77656574,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727108892230,1.47200114,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727108893035,0.69543384,2691.4,2691.3,3.71559]
["bitfinex","ETHUSD",1727108893254,0.77656574,2691.7,2691.6,0.7695]
["bitfinex","ETHUSD",1727108893450,0.81536264,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727108893962,0.0387969,2691.9,2691.6,4.48469]
["bitfinex","ETHUSD",1727108894124,0.81536264,2691.9,2691.6,4.48469]
["bitfinex","ETHUSD",1727108894555,0.69510644,2691.8,2691.6,4.48469]
["bitfinex","ETHUSD",1727108895068,0.69510644,2691.8,2691.6,5.30471]
["bitfinex","ETHUSD",1727108895284,0.81536264,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727108895447,0.81536264,2691.9,2691.6,1.58952]
["bitfinex","ETHUSD",1727108895649,0.81536264,2691.9,2691.6,5.30475]
["bitfinex","ETHUSD",1727108895977,0.0387969,2691.9,2691.6,5.30475]
["bitfinex","ETHUSD",1727108896532,0.0387969,2691.9,2691.6,1.58952]
["bitfinex","ETHUSD",1727108897167,0.0387969,2691.9,2691.4,8.18116]
["bitfinex","ETHUSD",1727108897370,0.0387969,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1727108897666,0.0387969,2691.9,2691.4,4.46563]
["bitfinex","ETHUSD",1727108899868,0.0387969,2691.9,2691.4,0.7501]
["bitfinex","ETHUSD",1727108900362,7.4686069,2691.9,2691.4,0.7501]
["bitfinex","ETHUSD",1727108900549,3.71522,2691.7,2691.0,0.7573]
["bitfinex","ETHUSD",1727108900752,0.69456584,2691.6,2691.0,0.7573]
["bitfinex","ETHUSD",1727108900951,5.18640158,2691.6,2691.0,4.47336]
["bitfinex","ETHUSD",1727108901260,0.77656574,2691.6,2691.1,3.71583]
["bitfinex","ETHUSD",1727108901576,0.77656574,2691.6,2691.1,4.21061277]
["bitfinex","ETHUSD",1727108901787,2.51307334,2691.6,2691.1,4.21061277]
["bitfinex","ETHUSD",1727108902082,1.8184703,2691.6,2691.2,3.71569]
["bitfinex","ETHUSD",1727108902269,0.77656574,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1727108902469,0.77656574,2691.7,2691.3,8.22385528]
["bitfinex","ETHUSD",1727108902676,0.77656574,2691.8,2691.3,4.50821528]
["bitfinex","ETHUSD",1727108902886,2.55174022,2691.9,2691.3,0.79262528]
["bitfinex","ETHUSD",1727108903085,0.0387969,2691.9,2691.5,3.71535]
["bitfinex","ETHUSD",1727108904955,0.0387969,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1727108905156,0.0387969,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727108905395,0.0387969,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727108905596,0.0387969,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727108905755,0.0387969,2691.9,2691.7,0.743043]
["bitfinex","ETHUSD",1727108906102,0.0387969,2691.9,2691.4,0.776]
["bitfinex","ETHUSD",1727108906256,3.7537369,2691.9,2691.4,0.776]
["bitfinex","ETHUSD",1727108906796,3.71507,2691.8,2691.4,0.776]
["bitfinex","ETHUSD",1727108907090,3.71524,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1727108907594,3.71524,2691.7,2691.0,0.8327]
["bitfinex","ETHUSD",1727108907756,3.71524,2691.7,2691.0,5.003661]
["bitfinex","ETHUSD",1727108908093,3.7154,2691.5,2691.0,0.8327]
["bitfinex","ETHUSD",1727108908254,0.8278,2691.4,2690.7,0.7543]
["bitfinex","ETHUSD",1727108908460,0.8278,2691.4,2690.7,4.47073]
["bitfinex","ETHUSD",1727108908461,3.71569,2691.3,2690.7,4.47073]
["bitfinex","ETHUSD",1727108909559,0.8278,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1727108909560,3.71559,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1727108909762,3.7154,2691.5,2690.9,0.447056]
["bitfinex","ETHUSD",1727108910081,3.7154,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1727108910285,4.49196574,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1727108910490,3.7154,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1727108910999,5.70884401,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1727108911000,9.03479574,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1727108911172,0.69538221,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1727108911358,4.41064221,2691.6,2691.0,4.459211]
["bitfinex","ETHUSD",1727108911565,3.71526,2691.6,2691.0,4.459211]
["bitfinex","ETHUSD",1727108911861,4.49182574,2691.6,2691.0,4.459211]
["bitfinex","ETHUSD",1727108912258,3.71541,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1727108913162,3.71541,2691.5,2690.7,4.9453877]
["bitfinex","ETHUSD",1727108913482,0.69545259,2691.4,2690.7,0.7543]
["bitfinex","ETHUSD",1727108913696,0.8069,2691.2,2690.4,0.8084]
["bitfinex","ETHUSD",1727108913900,3.71615,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1727108914577,3.71615,2691.0,2690.4,4.977815]
["bitfinex","ETHUSD",1727108915981,0.8069,2691.2,2690.1,1.2853977]
["bitfinex","ETHUSD",1727108916192,3.71684,2690.5,2689.9,3.71756]
["bitfinex","ETHUSD",1727108916470,0.8316,2690.9,2689.8,0.7849]
["bitfinex","ETHUSD",1727108916471,3.71729,2690.2,2689.8,0.7849]
["bitfinex","ETHUSD",1727108916705,3.71761,2689.9,2689.8,0.7849]
["bitfinex","ETHUSD",1727108916865,3.71747,2690.0,2689.4,4.02309013]
["bitfinex","ETHUSD",1727108917066,3.71747,2690.0,2689.4,4.01995994]
["bitfinex","ETHUSD",1727108917263,3.71747,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1727108917511,0.77656574,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1727108917666,0.77656574,2690.3,2689.5,0.4746977]
["bitfinex","ETHUSD",1727108917667,0.77656574,2690.6,2690.0,0.775]
["bitfinex","ETHUSD",1727108917864,4.41245048,2690.6,2690.0,4.4924]
["bitfinex","ETHUSD",1727108918067,3.71665,2690.6,2690.0,4.4924]
["bitfinex","ETHUSD",1727108918674,3.71665,2690.6,2690.0,0.775]
["bitfinex","ETHUSD",1727108918985,3.71679,2690.5,2690.0,0.775]
["bitfinex","ETHUSD",1727108919180,4.49307574,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1727108919493,3.71651,2690.7,2690.1,7.883802]
["bitfinex","ETHUSD",1727108919695,3.71651,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1727108919872,0.77656574,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1727108920079,0.77656574,2690.9,2690.3,3.71703]
["bitfinex","ETHUSD",1727108920376,4.49272574,2691.0,2690.3,3.71703]
["bitfinex","ETHUSD",1727108920707,4.49272574,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1727108920898,7.37,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1727108920899,0.77656574,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1727108921092,1.739607,2691.1,2690.6,0.8083]
["bitfinex","ETHUSD",1727108921300,0.77656574,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1727108921471,2.51614689,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727108921671,4.49217574,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1727108921877,4.49217574,2691.4,2690.8,0.824097]
["bitfinex","ETHUSD",1727108921878,6.23182284,2691.3,2690.8,0.824097]
["bitfinex","ETHUSD",1727108922090,0.69581097,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1727108922730,3.71598,2691.1,2690.4,3.7169]
["bitfinex","ETHUSD",1727108923035,3.71623,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727108923587,3.71598,2691.1,2690.4,3.7169]
["bitfinex","ETHUSD",1727108923783,3.71598,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1727108923994,3.71598,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1727108924187,3.71587,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1727108925128,4.49231574,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1727108925335,4.49231574,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1727108926029,0.69581068,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1727108926240,4.49231574,2691.3,2690.7,4.53830406]
["bitfinex","ETHUSD",1727108926530,0.77656574,2691.4,2690.7,1.63901406]
["bitfinex","ETHUSD",1727108926733,1.16582401,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1727108926734,0.77656574,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1727108926909,0.77656574,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727108927112,1.82022862,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1727108927305,0.77656574,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1727108927524,3.71563,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1727108927833,0.69586927,2691.3,2690.8,7.43257]
["bitfinex","ETHUSD",1727108928007,3.71568,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727108928616,4.49224574,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727108928814,3.71568,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1727108929340,0.77656574,2691.4,2690.7,4.53369]
["bitfinex","ETHUSD",1727108929341,0.86945923,2691.4,2690.7,4.53369]
["bitfinex","ETHUSD",1727108929556,0.77656574,2691.3,2690.7,4.53369]
["bitfinex","ETHUSD",1727108929700,2.51729129,2691.3,2690.7,4.53369]
["bitfinex","ETHUSD",1727108930045,3.30499129,2691.3,2690.7,4.53369]
["bitfinex","ETHUSD",1727108930223,0.6965996,2691.2,2690.7,4.53363]
["bitfinex","ETHUSD",1727108930410,0.6965996,2691.2,2690.7,0.8172]
["bitfinex","ETHUSD",1727108930595,0.77656574,2691.2,2690.7,4.53369]
["bitfinex","ETHUSD",1727108931248,2.51808512,2691.2,2690.7,4.53369]
["bitfinex","ETHUSD",1727108931539,0.69660775,2691.1,2690.7,4.53369]
["bitfinex","ETHUSD",1727108931714,0.77656574,2691.2,2690.7,4.53369]
["bitfinex","ETHUSD",1727108932539,2.51865574,2691.2,2690.7,4.53369]
["bitfinex","ETHUSD",1727108932745,2.51865574,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727108932915,0.696836,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1727108933101,1.56426574,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727108933301,1.74253866,2691.2,2690.8,3.71631]
["bitfinex","ETHUSD",1727108933625,0.69706742,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1727108933821,0.77656574,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727108934341,0.77656574,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1727108934709,0.77656574,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727108934927,2.51936844,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727108935238,0.77656574,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1727108935608,0.77656574,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727108935736,0.77656574,2691.2,2690.9,0.907481]
["bitfinex","ETHUSD",1727108935737,0.77656574,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727108935938,0.77656574,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1727108936150,0.77656574,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1727108936438,0.77656574,2691.6,2691.1,4.51014]
["bitfinex","ETHUSD",1727108936645,3.63070253,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1727108936818,0.69704684,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1727108937311,1.88808543,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1727108937511,1.74263355,2691.5,2691.2,3.71576]
["bitfinex","ETHUSD",1727108937757,0.77656574,2691.6,2690.9,3.71621]
["bitfinex","ETHUSD",1727108937915,0.77656574,2691.7,2690.8,0.802]
["bitfinex","ETHUSD",1727108938118,2.51909192,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727108938321,2.51909192,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727108938322,2.51909192,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1727108938616,2.51909192,2691.5,2690.6,3.71661]
["bitfinex","ETHUSD",1727108938617,3.71589,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1727108938969,0.77656574,2691.3,2690.2,3.71716]
["bitfinex","ETHUSD",1727108938970,3.71635,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1727108939129,0.77656574,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1727108939320,5.19017339,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1727108939651,0.77656574,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1727108939851,2.52047404,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1727108940154,4.49289574,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1727108940349,1.7439209,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1727108940659,0.69758485,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1727108940842,0.77656574,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1727108941029,2.52054577,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1727108941355,4.49334574,2690.5,2689.8,3.71761]
["bitfinex","ETHUSD",1727108941655,6.23747298,2690.4,2689.8,7.43526]
["bitfinex","ETHUSD",1727108941831,0.69759201,2690.3,2689.8,7.43526]
["bitfinex","ETHUSD",1727108942032,0.6976237,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1727108942245,4.49368574,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1727108942557,1.53316574,2690.1,2689.6,4.54052]
["bitfinex","ETHUSD",1727108942754,1.53316574,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1727108942964,1.53316574,2690.1,2688.7,3.73043433]
["bitfinex","ETHUSD",1727108942965,3.71797,2689.7,2689.0,4.57687797]
["bitfinex","ETHUSD",1727108943194,0.7781617,2689.5,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108943356,3.36725767,2689.5,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108943559,0.69725038,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108943789,0.09296532,2689.3,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108944075,6.96013725,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108944076,0.7781617,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108944251,0.7781617,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1727108944576,1.91882401,2689.8,2689.2,4.1931677]
["bitfinex","ETHUSD",1727108944577,0.753,2689.8,2689.2,4.1931677]
["bitfinex","ETHUSD",1727108944789,0.753,2689.8,2689.2,0.4746977]
["bitfinex","ETHUSD",1727108945019,0.7781617,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1727108945341,0.7781617,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1727108945572,2.51976602,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1727108945782,1.74160432,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1727108945945,0.7781617,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1727108946148,2.51977815,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1727108946486,0.69668809,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1727108946644,0.71109538,2690.0,2689.3,3.71838]
["bitfinex","ETHUSD",1727108946869,4.4955617,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1727108947202,0.69651591,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1727108947979,0.69651591,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727108948302,1.91882401,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1727108948303,5.2483717,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1727108948501,3.0686394,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1727108948705,0.64294452,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1727108949002,3.71755,2690.0,2689.3,3.7184]
["bitfinex","ETHUSD",1727108949203,0.55,2690.1,2689.1,3.71864]
["bitfinex","ETHUSD",1727108949409,0.55,2690.1,2689.0,0.79231797]
["bitfinex","ETHUSD",1727108949410,0.7875,2689.5,2689.0,3.75435797]
["bitfinex","ETHUSD",1727108949708,3.7186,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108950656,4.26839,2689.4,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108950772,3.81147974,2689.3,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108951502,4.26871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108951668,5.08441,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108951868,5.87333426,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108952069,7.69545726,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108952276,7.65991409,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108952479,6.87098983,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108953807,0.8157,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108954111,3.71868,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108954856,3.71871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108955127,4.26871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108955302,5.03891,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108955507,6.36533953,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108957098,4.26871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108957301,3.71871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108959092,0.55,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108959294,0.7733,2689.6,2689.0,0.79961797]
["bitfinex","ETHUSD",1727108959493,3.71789,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1727108959729,3.71789,2689.7,2689.3,0.743718]
["bitfinex","ETHUSD",1727108960217,0.8133,2690.0,2689.3,4.462058]
["bitfinex","ETHUSD",1727108960418,4.53085,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1727108960822,0.09294495,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1727108961140,0.8133,2690.0,2689.2,3.71855]
["bitfinex","ETHUSD",1727108961297,3.7178,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1727108961496,3.7178,2689.8,2689.3,4.462062]
["bitfinex","ETHUSD",1727108962094,3.71803,2689.6,2689.3,0.743692]
["bitfinex","ETHUSD",1727108962299,7.43615,2689.6,2689.0,4.51837797]
["bitfinex","ETHUSD",1727108962524,3.71803,2689.6,2689.0,4.51837797]
["bitfinex","ETHUSD",1727108962828,3.71859,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108963234,0.09296945,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108963644,7.43729,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108963645,3.81156325,2689.2,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108964340,4.26871,2689.1,2689.0,0.03551797]
["bitfinex","ETHUSD",1727108965664,4.26871,2689.1,2688.6,3.7581969]
["bitfinex","ETHUSD",1727108966134,0.55,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1727108966336,4.26879,2689.1,2688.6,3.7581969]
["bitfinex","ETHUSD",1727108966502,4.26879,2689.1,2688.6,4.58238159]
["bitfinex","ETHUSD",1727108966838,3.71887,2689.0,2688.6,3.7581969]
["bitfinex","ETHUSD",1727108967239,3.7192,2688.8,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108968495,0.55,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108968701,4.26906,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108970267,4.26901,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108970423,3.71913,2688.8,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108970750,3.71847,2689.3,2688.6,3.7581269]
["bitfinex","ETHUSD",1727108970751,3.71877,2689.1,2688.6,3.7581269]
["bitfinex","ETHUSD",1727108971508,3.71866,2689.2,2688.6,3.7581769]
["bitfinex","ETHUSD",1727108971711,3.71866,2689.2,2688.6,7.4774769]
["bitfinex","ETHUSD",1727108971953,3.71878,2689.1,2688.6,3.7580969]
["bitfinex","ETHUSD",1727108972111,3.71904,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108972309,3.71853,2689.3,2688.7,0.807]
["bitfinex","ETHUSD",1727108972508,3.71852,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1727108972735,7.43705,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1727108972952,3.71852,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1727108973352,3.71882,2689.1,2688.7,0.807]
["bitfinex","ETHUSD",1727108974356,0.832,2689.5,2688.7,0.807]
["bitfinex","ETHUSD",1727108974512,4.5502,2689.5,2688.8,3.71901]
["bitfinex","ETHUSD",1727108974848,4.47231,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1727108975050,4.47231,2689.8,2688.9,0.7843]
["bitfinex","ETHUSD",1727108975051,3.71789,2689.7,2688.9,0.7843]
["bitfinex","ETHUSD",1727108975252,4.47224,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1727108975465,0.7545,2689.8,2689.0,3.71875]
["bitfinex","ETHUSD",1727108975754,0.7545,2689.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727108975755,3.71864,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1727108975955,3.71864,2689.2,2688.6,4.5250169]
["bitfinex","ETHUSD",1727108976179,0.64296886,2689.1,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108976456,3.71912,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108976751,3.71926,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108977260,3.81210337,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108977261,3.71914,2688.8,2688.6,0.0387969]
["bitfinex","ETHUSD",1727108977928,3.71838,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1727108978123,3.71817,2689.5,2689.0,0.7764]
["bitfinex","ETHUSD",1727108978325,4.54251,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1727108978528,3.71811,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1727108978833,0.8222,2689.9,2689.2,3.71855]
["bitfinex","ETHUSD",1727108979032,0.8222,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1727108979033,4.53992,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1727108979236,0.8222,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1727108979567,3.7177,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1727108979769,3.71783,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1727108979926,3.71783,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1727108980129,3.71783,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1727108980440,3.71788,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1727108980643,3.71788,2689.7,2689.0,0.7764]
["bitfinex","ETHUSD",1727108980644,3.71788,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1727108980843,3.71788,2689.7,2689.0,4.49516]
["bitfinex","ETHUSD",1727108980844,3.71823,2689.5,2689.0,4.49516]
["bitfinex","ETHUSD",1727108981030,3.71823,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1727108981232,0.55,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1727108981431,3.71844,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727108981669,3.7183,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1727108981843,0.8222,2689.6,2688.9,0.820322]
["bitfinex","ETHUSD",1727108982177,4.47281,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1727108982329,4.47281,2689.9,2689.3,0.7768]
["bitfinex","ETHUSD",1727108982330,0.77627098,2690.0,2689.5,3.71811]
["bitfinex","ETHUSD",1727108982536,0.77627098,2690.1,2689.5,3.71811]
["bitfinex","ETHUSD",1727108982827,3.71748,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1727108983083,3.71748,2690.0,2689.3,0.7768]
["bitfinex","ETHUSD",1727108983084,3.71775,2689.8,2689.3,0.7768]
["bitfinex","ETHUSD",1727108983277,3.71789,2689.7,2689.3,0.7768]
["bitfinex","ETHUSD",1727108983444,3.71789,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1727108983445,3.81084227,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1727108983771,3.71775,2689.8,2689.1,4.46236]
["bitfinex","ETHUSD",1727108983943,3.71775,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1727108984268,3.71775,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1727108984269,0.69747095,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1727108984474,0.77627098,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1727108985055,0.77627098,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727108985254,0.69745039,2689.9,2689.8,0.819204]
["bitfinex","ETHUSD",1727108985576,1.4740376,2690.0,2689.8,4.536944]
["bitfinex","ETHUSD",1727108985741,0.69779028,2689.9,2689.8,0.819204]
["bitfinex","ETHUSD",1727108985941,0.77627098,2690.0,2689.8,0.819204]
["bitfinex","ETHUSD",1727108985942,1.47406126,2690.0,2689.8,0.819204]
["bitfinex","ETHUSD",1727108986141,0.69779028,2689.9,2689.8,0.819204]
["bitfinex","ETHUSD",1727108986341,0.77627098,2690.1,2689.8,0.819204]
["bitfinex","ETHUSD",1727108986577,0.77627098,2690.0,2689.8,0.819204]
["bitfinex","ETHUSD",1727108986885,2.52048508,2690.0,2689.8,0.819204]
["bitfinex","ETHUSD",1727108987094,0.77627098,2690.1,2689.9,4.1711774]
["bitfinex","ETHUSD",1727108987395,1.94209499,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1727108987545,0.77627098,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1727108987896,0.77627098,2690.6,2690.3,3.71694]
["bitfinex","ETHUSD",1727108988108,1.47392018,2690.6,2690.4,3.71687]
["bitfinex","ETHUSD",1727108988253,0.77627098,2690.6,2690.4,3.71687]
["bitfinex","ETHUSD",1727108988452,0.77627098,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727108988678,4.49236098,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1727108988867,2.52040559,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1727108989065,0.77627098,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1727108989389,0.77627098,2690.8,2690.4,4.538512]
["bitfinex","ETHUSD",1727108989688,0.77627098,2690.8,2690.2,4.4995]
["bitfinex","ETHUSD",1727108989840,0.77627098,2690.8,2690.2,8.2166]
["bitfinex","ETHUSD",1727108989841,0.77627098,2690.7,2690.2,8.2166]
["bitfinex","ETHUSD",1727108990038,3.71665,2690.6,2690.2,0.7824]
["bitfinex","ETHUSD",1727108991085,3.71679,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1727108991256,3.71722,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727108991453,3.71749,2690.0,2689.6,0.832]
["bitfinex","ETHUSD",1727108991685,3.71722,2690.2,2689.6,0.832]
["bitfinex","ETHUSD",1727108991886,3.71734,2690.1,2689.6,4.55]
["bitfinex","ETHUSD",1727108993450,3.71722,2690.2,2689.6,4.55]
["bitfinex","ETHUSD",1727108993674,3.71722,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1727108994263,0.77627098,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1727108994450,6.23522368,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1727108994778,3.71692,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1727108994981,3.71692,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1727108994982,3.71724,2690.2,2689.7,7.43558]
["bitfinex","ETHUSD",1727108995148,5.01908008,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1727108995486,3.71713,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1727108995649,3.71713,2690.3,2689.7,7.43559]
["bitfinex","ETHUSD",1727108995851,3.71713,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1727108996251,7.43454,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727108996590,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727108996753,4.49333098,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1727108996948,3.7172,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1727108997149,3.7172,2690.2,2689.6,0.832]
["bitfinex","ETHUSD",1727108997384,4.49329098,2690.4,2689.6,0.832]
["bitfinex","ETHUSD",1727108997574,3.71716,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1727108998274,0.69675239,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1727108998794,0.69675239,2690.2,2689.6,4.55001]
["bitfinex","ETHUSD",1727108998795,3.71755,2690.0,2689.5,3.71811]
["bitfinex","ETHUSD",1727108998954,4.49395,2690.0,2689.5,3.71811]
["bitfinex","ETHUSD",1727108999350,4.49395,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727108999553,4.49395,2690.0,2689.1,0.74375]
["bitfinex","ETHUSD",1727108999554,3.71802,2689.6,2689.1,0.74375]
["bitfinex","ETHUSD",1727108999793,3.71799,2689.7,2689.1,0.74375]
["bitfinex","ETHUSD",1727108999998,3.71803,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1727109000312,0.778,2689.5,2688.7,0.7504]
["bitfinex","ETHUSD",1727109000451,3.71872,2689.1,2688.7,0.7504]
["bitfinex","ETHUSD",1727109000777,3.71872,2689.1,2688.6,3.7581269]
["bitfinex","ETHUSD",1727109001090,3.71872,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727109001384,3.71872,2689.1,2688.6,7.4775269]
["bitfinex","ETHUSD",1727109001599,7.43751,2689.1,2688.6,3.7581369]
["bitfinex","ETHUSD",1727109001754,3.71892,2689.0,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109001958,4.51279,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109002288,3.71914,2688.8,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109002589,4.5128,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109002793,0.7938,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109003173,4.51283,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109003693,3.71926,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109003990,4.47763,2689.2,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109004197,3.71872,2689.1,2688.6,3.7581969]
["bitfinex","ETHUSD",1727109004779,3.71907,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109004984,3.71926,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109005301,4.26908,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109005983,0.55,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109006185,3.71913,2688.8,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109006688,4.269,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109006903,3.719,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109009391,3.71913,2688.8,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109010295,4.53096,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109010463,0.8117,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109010658,4.53062,2689.0,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109011674,3.71899,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109012173,0.90468057,2689.0,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109012371,3.719,2688.9,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109012696,5.02826,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109013019,5.12127019,2688.7,2688.6,0.0387969]
["bitfinex","ETHUSD",1727109013498,5.05247,2687.9,2687.0,0.7919969]
["bitfinex","ETHUSD",1727109013669,9.75320647,2687.9,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109013875,5.929742,2687.9,2687.2,3.72125]
["bitfinex","ETHUSD",1727109014400,5.929742,2687.9,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109014760,9.66017633,2687.9,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109015103,12.56468851,2687.9,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109015308,3.7208,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1727109016002,0.55,2687.8,2687.1,3.72141]
["bitfinex","ETHUSD",1727109016175,7.4415,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1727109016380,3.72075,2687.7,2687.1,0.37602069]
["bitfinex","ETHUSD",1727109016870,3.72094,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109017265,0.55,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1727109017466,0.55,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1727109017778,4.50257,2687.9,2687.2,3.72122]
["bitfinex","ETHUSD",1727109017977,3.72097,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109018288,7.44174,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1727109018499,0.09302976,2687.5,2687.0,0.8032969]
["bitfinex","ETHUSD",1727109018670,0.55,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109018871,3.72107,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109019104,4.27094,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109019410,3.72113,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109019777,0.55,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109020071,4.51253433,2687.9,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109020072,3.72058,2687.8,2687.3,7.44223]
["bitfinex","ETHUSD",1727109020475,0.7821,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1727109020676,3.72052,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1727109021087,0.55,2687.7,2687.1,0.7855]
["bitfinex","ETHUSD",1727109021294,3.72068,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1727109021464,7.44114,2687.8,2687.2,7.44254]
["bitfinex","ETHUSD",1727109022125,7.44114,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1727109022326,3.72052,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1727109022614,0.77617941,2688.6,2687.3,0.822794]
["bitfinex","ETHUSD",1727109022836,4.52604,2688.3,2687.6,3.72068]
["bitfinex","ETHUSD",1727109022982,3.72016,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1727109023514,3.72043,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1727109023727,0.7642,2687.7,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109024022,3.72127,2687.3,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109024242,4.48556,2687.2,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109024391,0.7642,2687.2,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109024592,8.20701,2687.2,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109024793,4.27148,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109026708,4.48559,2687.2,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109026921,0.7929,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1727109027235,3.72094,2687.5,2687.1,0.7588]
["bitfinex","ETHUSD",1727109027411,0.7929,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1727109027412,3.72056,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1727109027628,4.51332,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1727109027629,4.51332,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727109027918,3.72052,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727109028289,4.51332,2687.9,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109028290,3.72088,2687.6,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109028516,0.09303178,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109028692,3.72094,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109028891,3.72112,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109029290,3.72094,2687.5,2687.0,3.7603869]
["bitfinex","ETHUSD",1727109029501,3.7208,2687.6,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109029829,3.7208,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1727109030735,4.50441,2687.8,2687.1,0.74819169]
["bitfinex","ETHUSD",1727109030736,4.5044,2687.8,2687.1,0.74819169]
["bitfinex","ETHUSD",1727109030939,0.09302958,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1727109031123,3.72079,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1727109031437,3.72127,2687.3,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109031662,3.72134,2687.2,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109031943,3.72094,2687.5,2687.0,3.7603469]
["bitfinex","ETHUSD",1727109032146,3.72094,2687.5,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109032147,0.64303417,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109032351,3.72148,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109032838,4.27148,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109034336,5.05578,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109034514,5.05578,2687.1,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109034515,0.7843,2686.7,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109034840,0.7843,2686.7,2686.2,3.7614469]
["bitfinex","ETHUSD",1727109035055,4.50637,2686.7,2686.2,3.7614469]
["bitfinex","ETHUSD",1727109035380,3.72172,2687.0,2686.5,0.8221]
["bitfinex","ETHUSD",1727109035381,4.27165,2687.0,2686.5,0.8221]
["bitfinex","ETHUSD",1727109035659,3.72193,2686.8,2686.5,0.8221]
["bitfinex","ETHUSD",1727109035807,0.55,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1727109035808,3.72178,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1727109036145,3.72196,2686.8,2686.3,0.7668]
["bitfinex","ETHUSD",1727109036822,3.72196,2686.8,2686.3,4.4893]
["bitfinex","ETHUSD",1727109037024,3.72204,2686.7,2686.3,0.7668]
["bitfinex","ETHUSD",1727109037211,3.72185,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1727109037655,3.72185,2686.9,2686.3,0.7668]
["bitfinex","ETHUSD",1727109037656,3.72215,2686.7,2686.3,0.7668]
["bitfinex","ETHUSD",1727109038350,3.72234,2686.5,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109038522,3.72254,2686.4,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109038732,7.44476,2686.5,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109038915,3.72248,2686.4,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109039316,4.27259,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109039534,4.27259,2686.3,2685.0,10.0]
["bitfinex","ETHUSD",1727109039535,3.7235,2685.7,2685.2,0.8282]
["bitfinex","ETHUSD",1727109039820,3.7237,2685.5,2685.2,0.8282]
["bitfinex","ETHUSD",1727109040022,3.7237,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109040223,4.2737,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109042918,3.72357,2685.6,2685.0,10.0]
["bitfinex","ETHUSD",1727109043150,3.72357,2685.6,2685.0,17.44859]
["bitfinex","ETHUSD",1727109043334,3.72357,2685.6,2685.0,13.72429]
["bitfinex","ETHUSD",1727109043539,3.7237,2685.5,2685.0,13.72429]
["bitfinex","ETHUSD",1727109043730,3.72357,2685.6,2685.0,13.72429]
["bitfinex","ETHUSD",1727109043953,3.72334,2685.8,2685.0,13.72432]
["bitfinex","ETHUSD",1727109044153,4.88732416,2686.0,2685.2,3.72403]
["bitfinex","ETHUSD",1727109044154,4.49922941,2686.0,2685.2,3.72403]
["bitfinex","ETHUSD",1727109044314,3.72305,2686.0,2685.5,0.7899]
["bitfinex","ETHUSD",1727109044516,3.72329,2685.8,2685.2,4.51395]
["bitfinex","ETHUSD",1727109044758,3.72359,2685.6,2685.0,13.72439]
["bitfinex","ETHUSD",1727109045052,3.72359,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1727109045555,3.7237,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109045945,4.2737,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109046254,5.92433752,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109046423,5.831229,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109050054,5.073429,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109050221,4.2737,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109050932,3.72359,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1727109051139,3.72359,2685.6,2685.2,0.7832]
["bitfinex","ETHUSD",1727109051729,3.7237,2685.5,2685.2,0.7832]
["bitfinex","ETHUSD",1727109052238,4.2737,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109052664,5.08,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109052831,5.960359,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1727109053371,5.08055,2685.1,2685.0,10.0]
["bitfinex","ETHUSD",1727109053657,11.32056976,2685.1,2685.0,10.0]
["bitfinex","ETHUSD",1727109053859,14.32056976,2685.1,2685.0,10.0]
["bitfinex","ETHUSD",1727109054065,8.04061,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109054273,11.77104433,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109054570,3.72513,2684.5,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109054736,3.72549,2684.3,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109054938,3.72552,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109055126,4.27533,2684.4,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109055333,3.72552,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109055652,3.72537,2684.3,2683.8,4.14133559]
["bitfinex","ETHUSD",1727109055853,4.27533,2684.4,2683.8,4.14133559]
["bitfinex","ETHUSD",1727109056040,4.27533,2684.4,2683.8,4.14131559]
["bitfinex","ETHUSD",1727109056361,4.27533,2684.4,2683.8,0.41529559]
["bitfinex","ETHUSD",1727109056362,0.55,2684.4,2683.8,0.41529559]
["bitfinex","ETHUSD",1727109056571,3.72536,2684.3,2683.8,3.7647669]
["bitfinex","ETHUSD",1727109056942,0.7658,2684.7,2683.9,0.763]
["bitfinex","ETHUSD",1727109057171,4.27501,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1727109057372,8.00005,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1727109057531,3.72532,2684.4,2683.9,4.48883]
["bitfinex","ETHUSD",1727109057725,3.72532,2684.4,2684.0,0.45276269]
["bitfinex","ETHUSD",1727109058032,3.72532,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1727109058339,3.72532,2684.4,2683.9,0.763]
["bitfinex","ETHUSD",1727109058340,3.72537,2684.3,2683.9,0.763]
["bitfinex","ETHUSD",1727109059672,3.7249,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1727109059887,3.72507,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1727109060044,3.72507,2684.6,2684.1,4.546943]
["bitfinex","ETHUSD",1727109060368,7.37,2684.8,2684.5,0.7662]
["bitfinex","ETHUSD",1727109060574,7.44867,2685.1,2684.5,4.49116]
["bitfinex","ETHUSD",1727109060575,3.72433,2685.1,2684.5,4.49116]
["bitfinex","ETHUSD",1727109060747,3.72455,2684.9,2684.5,0.7662]
["bitfinex","ETHUSD",1727109060947,3.72496,2684.6,2684.2,0.8075]
["bitfinex","ETHUSD",1727109061245,3.72469,2684.8,2684.2,4.53299]
["bitfinex","ETHUSD",1727109061472,3.72529,2684.4,2684.2,0.8075]
["bitfinex","ETHUSD",1727109061636,0.55,2684.4,2683.8,4.5722669]
["bitfinex","ETHUSD",1727109061980,3.72567,2684.1,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109062268,0.55,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1727109062567,3.72501,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1727109062729,3.72481,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1727109063136,3.72499,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1727109063360,3.72481,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1727109063580,3.72518,2684.5,2684.0,0.8102]
["bitfinex","ETHUSD",1727109063797,0.55,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1727109064012,3.7253,2684.4,2684.0,0.8102]
["bitfinex","ETHUSD",1727109065093,3.7251,2684.5,2684.0,4.53597]
["bitfinex","ETHUSD",1727109065812,4.27501,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1727109066002,0.55,2684.7,2684.2,7.4509]
["bitfinex","ETHUSD",1727109066301,3.72504,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1727109066489,4.27482,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1727109066691,4.27482,2684.7,2684.0,0.8102]
["bitfinex","ETHUSD",1727109066692,0.8119,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1727109066899,4.604069,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1727109067102,3.72394,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1727109067604,3.7237,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1727109067806,0.8119,2685.6,2684.7,0.8219]
["bitfinex","ETHUSD",1727109068017,3.72365,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1727109068175,3.72351,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1727109068378,7.900871,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1727109068571,0.453801,2685.7,2685.2,4.55161]
["bitfinex","ETHUSD",1727109068874,11.09294,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1727109069081,4.53689,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1727109069298,4.53689,2686.5,2686.0,4.505]
["bitfinex","ETHUSD",1727109069606,4.53689,2686.5,2685.5,3.72365]
["bitfinex","ETHUSD",1727109069607,3.72268,2686.3,2684.9,4.5065]
["bitfinex","ETHUSD",1727109069787,3.72239,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727109069992,4.094699,2686.4,2685.8,4.50525]
["bitfinex","ETHUSD",1727109070311,3.7229,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1727109070521,0.0930811,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1727109070854,0.372239,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1727109071023,4.094769,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1727109071187,3.7604169,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1727109071391,3.7222,2686.6,2686.1,0.8102]
["bitfinex","ETHUSD",1727109071615,3.72248,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1727109071907,3.7222,2686.6,2685.9,3.72314]
["bitfinex","ETHUSD",1727109072122,0.8042,2686.9,2685.8,0.8102]
["bitfinex","ETHUSD",1727109072323,3.72218,2686.6,2685.8,0.8102]
["bitfinex","ETHUSD",1727109072527,7.44444,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1727109072690,3.72253,2686.4,2685.8,4.5334]
["bitfinex","ETHUSD",1727109072884,3.7222,2686.6,2685.8,4.5334]
["bitfinex","ETHUSD",1727109073208,3.7222,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1727109073384,0.37222,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1727109073589,0.37222,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1727109073817,0.37222,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1727109073986,0.37222,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1727109074183,0.37222,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1727109074384,0.45646369,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1727109074611,3.72219,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727109074812,3.72219,2686.6,2686.1,7.44556]
["bitfinex","ETHUSD",1727109075027,3.72219,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727109076103,0.55,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1727109076301,1.57854713,2686.9,2686.3,0.8316]
["bitfinex","ETHUSD",1727109076833,0.77434713,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1727109077005,3.8149773,2686.8,2686.3,0.8316]
["bitfinex","ETHUSD",1727109077196,0.09306096,2686.7,2686.0,0.831]
["bitfinex","ETHUSD",1727109077393,0.77434713,2686.9,2685.7,0.831]
["bitfinex","ETHUSD",1727109077394,0.8221,2686.6,2685.7,0.831]
["bitfinex","ETHUSD",1727109077709,3.7224,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727109078032,8.21803713,2686.9,2686.1,3.7228]
["bitfinex","ETHUSD",1727109078232,8.21803713,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1727109078539,0.77434713,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1727109078909,0.77434713,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727109079446,0.77434713,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1727109079929,4.49620713,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1727109080135,5.5202006,2686.9,2686.3,7.44497]
["bitfinex","ETHUSD",1727109080337,5.5202006,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1727109080539,3.72233,2686.5,2685.9,4.55405]
["bitfinex","ETHUSD",1727109080831,3.7226,2686.3,2685.9,0.831]
["bitfinex","ETHUSD",1727109081020,7.44538,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1727109081402,3.72267,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1727109081639,3.72267,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1727109081805,3.72267,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1727109081806,3.72267,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1727109082011,3.72267,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727109082224,0.55,2686.8,2685.9,0.7544]
["bitfinex","ETHUSD",1727109082434,3.72226,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727109082763,3.81523334,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1727109082912,3.81538626,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1727109083243,3.72232,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1727109083948,3.72232,2686.5,2685.9,4.47746]
["bitfinex","ETHUSD",1727109084147,1.3756,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1727109084446,3.72299,2686.1,2685.6,0.8269]
["bitfinex","ETHUSD",1727109084749,3.72299,2686.1,2685.4,4.51983]
["bitfinex","ETHUSD",1727109084750,3.72315,2685.9,2685.4,4.51983]
["bitfinex","ETHUSD",1727109085119,7.44637,2685.9,2685.4,4.51983]
["bitfinex","ETHUSD",1727109085325,3.72334,2685.8,2685.4,0.796]
["bitfinex","ETHUSD",1727109085533,3.81642881,2685.8,2685.4,0.796]
["bitfinex","ETHUSD",1727109085738,3.81642881,2685.8,2685.1,3.72418]
["bitfinex","ETHUSD",1727109085739,3.72364,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1727109085939,4.50355,2685.7,2685.2,6.72403]
["bitfinex","ETHUSD",1727109086321,3.72358,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1727109086559,3.72386,2685.4,2685.0,0.8276]
["bitfinex","ETHUSD",1727109086853,3.72379,2685.5,2685.0,0.8276]
["bitfinex","ETHUSD",1727109087210,3.72412,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1727109087544,3.72412,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1727109087545,0.09311034,2685.1,2684.5,7.45003]
["bitfinex","ETHUSD",1727109087753,3.72434,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1727109088248,4.48852,2685.2,2684.3,3.72529]
["bitfinex","ETHUSD",1727109088249,3.81753068,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1727109088450,0.55,2684.9,2684.4,0.447969]
["bitfinex","ETHUSD",1727109088819,4.27453,2684.9,2684.4,0.447969]
["bitfinex","ETHUSD",1727109089021,4.27453,2684.9,2684.4,4.173189]
["bitfinex","ETHUSD",1727109089750,4.27453,2684.9,2684.4,0.447969]
["bitfinex","ETHUSD",1727109090158,3.72433,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1727109090367,3.72433,2685.1,2684.6,0.4172999]
["bitfinex","ETHUSD",1727109090368,7.44868,2685.1,2684.6,0.4172999]
["bitfinex","ETHUSD",1727109090514,7.44868,2685.1,2684.4,0.447969]
["bitfinex","ETHUSD",1727109090515,3.72447,2685.0,2684.4,0.447969]
["bitfinex","ETHUSD",1727109090714,3.72447,2685.0,2684.4,4.173059]
["bitfinex","ETHUSD",1727109090959,0.55,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1727109091163,0.55,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1727109091460,0.55,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1727109091461,4.27435,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1727109091631,4.27435,2685.1,2684.5,4.1422969]
["bitfinex","ETHUSD",1727109091819,3.72439,2685.0,2684.5,0.4172969]
["bitfinex","ETHUSD",1727109092371,0.55,2685.1,2684.5,0.4172969]
["bitfinex","ETHUSD",1727109092656,11.09364,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1727109092960,11.09364,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1727109092961,0.753,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727109093118,11.09364,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1727109093319,3.7235,2685.7,2685.1,4.552047]
["bitfinex","ETHUSD",1727109093558,3.7235,2685.7,2685.1,4.551947]
["bitfinex","ETHUSD",1727109093852,0.8281,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1727109093853,4.5514,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1727109094050,4.5514,2685.8,2685.1,4.551947]
["bitfinex","ETHUSD",1727109094262,3.72353,2685.7,2685.1,4.551947]
["bitfinex","ETHUSD",1727109094465,4.5514,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1727109095659,3.72364,2685.6,2685.1,0.827797]
["bitfinex","ETHUSD",1727109095957,3.72364,2685.6,2685.0,0.8293]
["bitfinex","ETHUSD",1727109095958,3.72392,2685.4,2685.0,0.8293]
["bitfinex","ETHUSD",1727109096256,3.72392,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1727109097060,3.72392,2685.4,2684.8,4.55049]
["bitfinex","ETHUSD",1727109097271,7.44784,2685.4,2684.8,4.55049]
["bitfinex","ETHUSD",1727109097417,3.72392,2685.4,2684.8,5.678025]
["bitfinex","ETHUSD",1727109097625,3.72391,2685.4,2684.8,9.402615]
["bitfinex","ETHUSD",1727109098130,3.72364,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1727109098341,0.55,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1727109098538,0.55,2685.7,2685.2,7.44813]
["bitfinex","ETHUSD",1727109098856,0.77434713,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1727109098857,3.72323,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1727109099070,4.2733,2685.8,2685.4,0.8253]
["bitfinex","ETHUSD",1727109099356,3.7237,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1727109099724,3.72359,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1727109099923,3.72359,2685.6,2685.1,4.848585]
["bitfinex","ETHUSD",1727109100452,3.72359,2685.6,2685.1,4.848655]
["bitfinex","ETHUSD",1727109100620,4.27333,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1727109100821,3.72365,2685.6,2685.1,4.848685]
["bitfinex","ETHUSD",1727109101066,3.72343,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1727109101251,4.27327,2685.9,2685.5,0.7588]
["bitfinex","ETHUSD",1727109101426,3.72314,2685.9,2685.5,0.7588]
["bitfinex","ETHUSD",1727109101754,4.51378,2686.0,2685.5,4.48246]
["bitfinex","ETHUSD",1727109101955,3.72314,2685.9,2685.5,0.7588]
["bitfinex","ETHUSD",1727109102258,0.7907,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1727109102430,4.51384,2686.0,2685.5,4.48249]
["bitfinex","ETHUSD",1727109102617,3.72315,2685.9,2685.5,4.48249]
["bitfinex","ETHUSD",1727109103251,3.72315,2685.9,2685.5,0.7588]
["bitfinex","ETHUSD",1727109103444,3.72333,2685.8,2685.3,4.492]
["bitfinex","ETHUSD",1727109104322,4.27315,2685.9,2685.3,1.78787365]
["bitfinex","ETHUSD",1727109104537,4.27315,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1727109105179,0.77434713,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727109105322,3.72226,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1727109105923,3.72226,2686.6,2686.0,7.446]
["bitfinex","ETHUSD",1727109106156,7.44455,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1727109106357,3.72226,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1727109106771,0.77434713,2686.8,2686.1,0.824132]
["bitfinex","ETHUSD",1727109107056,4.53484403,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1727109107560,4.53484403,2687.0,2686.0,3.72297]
["bitfinex","ETHUSD",1727109107561,3.72239,2686.5,2686.0,4.55069]
["bitfinex","ETHUSD",1727109107865,4.466832,2686.5,2686.0,4.55069]
["bitfinex","ETHUSD",1727109108162,3.72241,2686.5,2685.8,3.72326]
["bitfinex","ETHUSD",1727109108412,3.72241,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1727109108725,3.72266,2686.3,2685.8,3.72314]
["bitfinex","ETHUSD",1727109108927,0.744511,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1727109109136,3.72245,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1727109109321,3.72245,2686.4,2685.8,3.72314]
["bitfinex","ETHUSD",1727109109322,3.72275,2686.2,2685.8,3.72314]
["bitfinex","ETHUSD",1727109109739,3.72311,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1727109109938,3.72287,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1727109110174,3.72266,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727109110384,3.72274,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1727109110961,3.72274,2686.2,2685.7,6.72336]
["bitfinex","ETHUSD",1727109111485,4.49708713,2686.2,2685.7,6.72336]
["bitfinex","ETHUSD",1727109111650,3.72287,2686.1,2685.7,6.72336]
["bitfinex","ETHUSD",1727109111979,4.49708713,2686.2,2685.4,0.8102]
["bitfinex","ETHUSD",1727109111980,3.72341,2685.8,2685.4,0.8102]
["bitfinex","ETHUSD",1727109112177,3.72341,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1727109112178,8.3644813,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1727109112397,3.72365,2685.6,2685.1,0.8288]
["bitfinex","ETHUSD",1727109112545,3.72372,2685.5,2685.1,0.8288]
["bitfinex","ETHUSD",1727109112744,0.86743846,2685.7,2685.1,4.55301]
["bitfinex","ETHUSD",1727109113091,4.41982122,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1727109113283,3.72356,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1727109113479,0.77434713,2685.7,2685.2,7.44813]
["bitfinex","ETHUSD",1727109113686,0.77434713,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1727109113848,2.51509281,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1727109114049,4.49798713,2685.6,2685.1,0.8288]
["bitfinex","ETHUSD",1727109114276,2.51515522,2685.5,2685.1,0.8288]
["bitfinex","ETHUSD",1727109114497,4.49798713,2685.6,2685.1,0.8288]
["bitfinex","ETHUSD",1727109114655,5.464674,2685.5,2685.1,0.8288]
["bitfinex","ETHUSD",1727109114983,3.72377,2685.5,2685.1,0.8288]
["bitfinex","ETHUSD",1727109115146,3.72364,2685.6,2685.1,4.55305]
["bitfinex","ETHUSD",1727109115349,3.72391,2685.4,2684.3,3.41447099]
["bitfinex","ETHUSD",1727109115582,3.72391,2685.4,2683.8,8.2837904]
["bitfinex","ETHUSD",1727109115583,0.77434713,2685.2,2684.4,3.7252]
["bitfinex","ETHUSD",1727109115744,3.7251,2684.5,2684.2,0.7933]
["bitfinex","ETHUSD",1727109115951,3.72536,2684.3,2683.8,0.8320969]
["bitfinex","ETHUSD",1727109116450,3.72536,2684.3,2683.8,4.5580669]
["bitfinex","ETHUSD",1727109116854,8.22467713,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1727109117056,4.42155988,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727109117268,3.72524,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727109117460,4.49958713,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727109118164,3.72537,2684.3,2683.8,0.8320969]
["bitfinex","ETHUSD",1727109118367,7.45087,2684.3,2683.8,0.8320969]
["bitfinex","ETHUSD",1727109118590,3.72537,2684.3,2683.8,0.8320969]
["bitfinex","ETHUSD",1727109118748,3.72537,2684.3,2683.8,1.28791559]
["bitfinex","ETHUSD",1727109119149,3.72513,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1727109119388,4.8864207,2684.7,2683.8,1.28791559]
["bitfinex","ETHUSD",1727109119389,4.49924713,2684.7,2683.8,1.28791559]
["bitfinex","ETHUSD",1727109119693,3.72448,2685.0,2684.6,0.8073]
["bitfinex","ETHUSD",1727109120189,3.72453,2684.9,2684.6,0.8073]
["bitfinex","ETHUSD",1727109120392,3.72453,2684.9,2684.3,3.7253]
["bitfinex","ETHUSD",1727109120393,3.72471,2684.8,2684.3,4.5327]
["bitfinex","ETHUSD",1727109120559,3.72471,2684.8,2684.3,5.358525]
["bitfinex","ETHUSD",1727109121100,3.72487,2684.7,2684.3,1.633225]
["bitfinex","ETHUSD",1727109121396,3.72471,2684.8,2684.3,1.633225]
["bitfinex","ETHUSD",1727109121792,7.44948,2684.8,2684.3,1.633225]
["bitfinex","ETHUSD",1727109122156,0.77777563,2685.0,2684.3,1.633225]
["bitfinex","ETHUSD",1727109122504,4.50198563,2685.2,2684.3,0.8074]
["bitfinex","ETHUSD",1727109122811,3.72469,2684.8,2684.3,4.53269]
["bitfinex","ETHUSD",1727109123111,3.72469,2684.8,2684.0,6.72565]
["bitfinex","ETHUSD",1727109123273,3.72469,2684.8,2684.2,3.0]
["bitfinex","ETHUSD",1727109123274,3.72497,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1727109123463,3.72512,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1727109123664,3.72524,2684.4,2684.0,0.7966]
["bitfinex","ETHUSD",1727109123964,3.72512,2684.5,2684.0,5.39660256]
["bitfinex","ETHUSD",1727109124501,3.7253,2684.4,2684.0,0.7966]
["bitfinex","ETHUSD",1727109124716,3.72553,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109124857,3.72483,2684.7,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109124858,0.84763853,2684.3,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109125059,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109125269,4.471091,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109126304,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109128315,0.7545,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1727109128514,3.72538,2684.3,2683.8,3.7647769]
["bitfinex","ETHUSD",1727109128670,3.72516,2684.5,2683.9,3.72588]
["bitfinex","ETHUSD",1727109128874,1.55087563,2684.7,2683.8,3.7647769]
["bitfinex","ETHUSD",1727109128875,3.81846893,2684.4,2683.8,3.7647769]
["bitfinex","ETHUSD",1727109129077,3.72538,2684.3,2683.8,4.59288859]
["bitfinex","ETHUSD",1727109129272,3.72538,2684.3,2683.8,0.86690859]
["bitfinex","ETHUSD",1727109129473,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109132604,4.27592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109133305,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109134071,3.72581,2684.0,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109134313,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109134609,4.55632,2684.1,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109134832,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109135004,5.46228956,2684.1,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109135403,3.72515,2684.5,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109135605,0.818,2684.7,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109135828,3.72547,2684.3,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109136135,3.72538,2684.3,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109136634,3.72561,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109136852,3.7253,2684.4,2683.8,4.21861559]
["bitfinex","ETHUSD",1727109137003,7.45113,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109137338,3.72551,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109137511,3.72551,2684.2,2683.8,3.7648369]
["bitfinex","ETHUSD",1727109137901,3.72515,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1727109138100,3.72531,2684.4,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109138456,3.72531,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727109138796,3.72531,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1727109139147,3.72531,2684.4,2683.8,0.49269759]
["bitfinex","ETHUSD",1727109139148,3.72579,2684.0,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109139298,0.09315735,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109139501,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109139740,4.551101,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109139943,5.1942675,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109140300,0.825181,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109140539,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109140911,3.7258,2684.0,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109141798,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109141999,3.81907863,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109142416,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109143000,4.73151453,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109144814,4.82468392,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109145744,5.59178392,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109145904,5.59178392,2683.9,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109145905,3.72657,2683.5,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109146101,4.099267,2683.4,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109146347,3.72683,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109146715,3.72703,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109147147,4.27703,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109149007,0.55,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109149207,3.72689,2683.2,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109149415,3.72703,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109149845,5.022422,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109150948,3.72689,2683.2,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109151254,3.72656,2683.5,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109151843,1.25089453,2683.9,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109152043,3.72629,2683.7,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109152208,4.97684453,2683.9,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109152209,3.72656,2683.5,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109152412,3.72676,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109152610,0.09318078,2683.2,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109153106,3.72676,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109153555,7.45363,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109153753,3.72676,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109153913,7.45364,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109154114,4.099226,2683.5,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109154313,3.72643,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1727109154532,3.7262,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1727109154768,0.77777563,2684.1,2683.4,0.8297]
["bitfinex","ETHUSD",1727109155075,3.72529,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727109155209,3.7253,2684.4,2683.7,3.72619]
["bitfinex","ETHUSD",1727109155545,1.18537,2684.4,2683.4,0.8297]
["bitfinex","ETHUSD",1727109155762,1.18537,2684.4,2683.4,4.55623]
["bitfinex","ETHUSD",1727109155763,3.72594,2683.9,2683.4,4.55623]
["bitfinex","ETHUSD",1727109155924,3.72594,2683.9,2683.5,3.72643]
["bitfinex","ETHUSD",1727109156127,3.72564,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1727109156322,3.72564,2684.1,2683.4,4.55623]
["bitfinex","ETHUSD",1727109156659,3.72564,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1727109156660,3.72579,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1727109157153,4.55583,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1727109157360,3.81875979,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1727109157662,3.72572,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1727109157820,0.09315439,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1727109158026,3.72572,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1727109158672,1.60817563,2684.3,2683.5,3.72637]
["bitfinex","ETHUSD",1727109158956,0.69385167,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727109159262,0.77777563,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1727109159470,0.77777563,2684.4,2684.2,3.72536]
["bitfinex","ETHUSD",1727109159668,8.14777563,2684.8,2684.2,0.449456]
["bitfinex","ETHUSD",1727109159879,8.14777563,2684.8,2684.0,0.7692]
["bitfinex","ETHUSD",1727109159880,3.72496,2684.6,2684.0,0.7692]
["bitfinex","ETHUSD",1727109160172,3.72531,2684.4,2683.7,4.52538]
["bitfinex","ETHUSD",1727109160335,0.69446389,2684.3,2683.7,4.52538]
["bitfinex","ETHUSD",1727109160537,3.72552,2684.2,2683.7,4.52538]
["bitfinex","ETHUSD",1727109160758,3.72564,2684.1,2683.7,0.7993]
["bitfinex","ETHUSD",1727109161065,0.09315393,2684.0,2683.7,0.7993]
["bitfinex","ETHUSD",1727109161580,1.58899977,2684.2,2683.7,4.52549]
["bitfinex","ETHUSD",1727109161875,2.51568614,2684.1,2683.7,0.7993]
["bitfinex","ETHUSD",1727109162191,0.6951642,2684.0,2683.7,4.52548]
["bitfinex","ETHUSD",1727109162344,0.77777563,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727109162547,0.77777563,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1727109162759,0.77777563,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1727109163230,0.77777563,2684.4,2683.7,0.7993]
["bitfinex","ETHUSD",1727109163231,3.72572,2684.1,2683.7,0.7993]
["bitfinex","ETHUSD",1727109163430,5.55710748,2684.0,2683.7,0.7993]
["bitfinex","ETHUSD",1727109163666,3.72615,2683.8,2683.4,3.813]
["bitfinex","ETHUSD",1727109163834,3.72615,2683.8,2683.1,4.53989]
["bitfinex","ETHUSD",1727109163835,4.42146523,2683.7,2683.1,4.53989]
["bitfinex","ETHUSD",1727109164034,4.42153004,2683.6,2683.1,4.53989]
["bitfinex","ETHUSD",1727109164277,3.72636,2683.6,2683.1,4.53989]
["bitfinex","ETHUSD",1727109164569,3.81951646,2683.6,2683.1,4.53994]
["bitfinex","ETHUSD",1727109165090,0.77777563,2683.7,2683.1,4.53994]
["bitfinex","ETHUSD",1727109165091,1.58077563,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1727109165380,1.73866481,2683.6,2683.1,0.813]
["bitfinex","ETHUSD",1727109165665,1.67385715,2683.7,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109165666,3.72677,2683.3,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109165978,0.77777563,2683.4,2683.0,3.7659469]
["bitfinex","ETHUSD",1727109166172,2.51654903,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1727109166343,0.77777563,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1727109166544,1.16666345,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1727109166545,0.77777563,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1727109166747,0.77777563,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1727109166944,2.51634494,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1727109167268,2.51634494,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1727109167586,0.6953914,2683.5,2683.1,4.47622569]
["bitfinex","ETHUSD",1727109167876,3.72703,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109168107,6.79323748,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109168370,6.01546185,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109168568,7.1821253,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109168777,8.62198501,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109168938,10.40148142,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109169442,0.55,2683.0,2682.2,0.0387969]
["bitfinex","ETHUSD",1727109169647,0.77774665,2682.6,2682.2,3.7670769]
["bitfinex","ETHUSD",1727109169847,2.51607178,2682.6,2682.2,3.7669669]
["bitfinex","ETHUSD",1727109170045,0.77774665,2682.6,2682.2,3.7669669]
["bitfinex","ETHUSD",1727109170348,2.51605993,2682.6,2682.2,3.7669669]
["bitfinex","ETHUSD",1727109170553,0.69528005,2682.5,2682.2,3.7669669]
["bitfinex","ETHUSD",1727109170753,0.77774665,2682.6,2682.2,0.0387969]
["bitfinex","ETHUSD",1727109170954,2.515945,2682.6,2682.2,3.7670469]
["bitfinex","ETHUSD",1727109171159,6.243715,2682.6,2682.2,0.0387969]
["bitfinex","ETHUSD",1727109171471,4.89419997,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1727109171472,0.77774665,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1727109171655,0.77774665,2682.7,2682.2,3.7669869]
["bitfinex","ETHUSD",1727109171656,2.51529001,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1727109171967,1.16661997,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727109171968,0.77774665,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727109172173,2.5153309,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727109172386,2.5153309,2682.8,2682.2,3.7669869]
["bitfinex","ETHUSD",1727109172387,2.51525104,2682.7,2682.2,3.7669869]
["bitfinex","ETHUSD",1727109172548,0.77774665,2682.8,2682.2,3.7669869]
["bitfinex","ETHUSD",1727109172751,2.51465735,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727109173047,0.77774665,2682.8,2682.5,4.48966]
["bitfinex","ETHUSD",1727109173251,1.94465607,2683.2,2682.5,4.48966]
["bitfinex","ETHUSD",1727109173252,0.77774665,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1727109173462,1.16661997,2683.3,2683.1,4.48875]
["bitfinex","ETHUSD",1727109173463,0.77774665,2683.3,2683.1,4.48875]
["bitfinex","ETHUSD",1727109173665,0.77774665,2683.4,2683.1,4.48875]
["bitfinex","ETHUSD",1727109174500,0.77774665,2683.5,2683.1,0.7618]
["bitfinex","ETHUSD",1727109174796,0.77774665,2683.5,2682.9,0.7649]
["bitfinex","ETHUSD",1727109174958,0.77774665,2683.3,2682.9,4.4922]
["bitfinex","ETHUSD",1727109175298,6.7710495,2683.5,2682.9,4.49214]
["bitfinex","ETHUSD",1727109175299,0.77774665,2683.4,2682.9,4.49214]
["bitfinex","ETHUSD",1727109175589,4.50442665,2683.4,2682.9,4.49214]
["bitfinex","ETHUSD",1727109175793,2.51597093,2683.3,2682.9,0.7649]
["bitfinex","ETHUSD",1727109175955,3.72677,2683.3,2682.9,0.7649]
["bitfinex","ETHUSD",1727109176156,0.69539276,2683.2,2682.9,4.4922]
["bitfinex","ETHUSD",1727109176352,0.77774665,2683.4,2682.9,1.586857]
["bitfinex","ETHUSD",1727109176587,0.77774665,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1727109176898,0.77774665,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1727109177192,0.77774665,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1727109177397,2.5163296,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1727109177594,0.77774665,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1727109177887,8.53661997,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1727109177888,0.77774665,2683.6,2683.2,7.4537]
["bitfinex","ETHUSD",1727109178053,0.77774665,2683.5,2683.2,7.45364]
["bitfinex","ETHUSD",1727109178700,2.51639175,2683.5,2683.3,3.72672]
["bitfinex","ETHUSD",1727109178854,0.77774665,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727109179055,2.51659938,2683.6,2682.9,0.7649]
["bitfinex","ETHUSD",1727109179255,11.87394665,2683.7,2683.0,0.449231]
["bitfinex","ETHUSD",1727109179493,0.77774665,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1727109179652,2.51630288,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1727109179862,0.69552512,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1727109180066,0.77774665,2683.5,2683.2,7.45359]
["bitfinex","ETHUSD",1727109180400,0.77774665,2683.6,2683.2,7.45356]
["bitfinex","ETHUSD",1727109180557,0.77774665,2683.6,2682.9,0.7649]
["bitfinex","ETHUSD",1727109180558,3.72656,2683.5,2682.9,0.7649]
["bitfinex","ETHUSD",1727109180757,2.51645845,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1727109180977,2.51645845,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1727109181195,0.77774665,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727109181500,1.55244665,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727109181662,1.55244665,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1727109181663,2.51750162,2683.6,2683.3,7.45337]
["bitfinex","ETHUSD",1727109182000,2.51738351,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1727109182170,1.5554933,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1727109182171,0.77774665,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1727109182373,2.51645408,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1727109182581,0.69565031,2683.5,2683.4,3.72652]
["bitfinex","ETHUSD",1727109182903,0.69565031,2683.5,2683.0,4.50652]
["bitfinex","ETHUSD",1727109182904,0.77774665,2683.5,2683.2,3.72676]
["bitfinex","ETHUSD",1727109183073,0.77774665,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727109183263,0.77774665,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1727109183587,1.5554933,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1727109183588,0.77774665,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1727109183907,1.16661997,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1727109183908,0.77774665,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1727109184116,0.77774665,2684.6,2684.5,4.55128]
["bitfinex","ETHUSD",1727109184406,0.77774665,2685.1,2685.0,3.72427]
["bitfinex","ETHUSD",1727109184586,0.77774665,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1727109184793,0.81654355,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1727109185102,0.81654355,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727109185103,0.0387969,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727109185308,0.0387969,2685.4,2685.1,4.54764]
["bitfinex","ETHUSD",1727109185309,0.0387969,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1727109185479,0.0387969,2685.4,2685.1,0.8234]
["bitfinex","ETHUSD",1727109185480,0.0387969,2685.4,2685.1,4.54755]
["bitfinex","ETHUSD",1727109185680,0.0387969,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1727109186193,0.0387969,2685.4,2684.6,6.72491]
["bitfinex","ETHUSD",1727109186194,0.0387969,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1727109186362,4.63359141,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1727109186572,5.76057692,2685.4,2684.8,7.44921]
["bitfinex","ETHUSD",1727109186872,0.7911208,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1727109187106,3.72397,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1727109187403,3.72397,2685.3,2684.6,7.51997]
["bitfinex","ETHUSD",1727109187404,4.53937,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1727109187963,0.8154,2685.3,2684.6,0.7951]
["bitfinex","ETHUSD",1727109188217,0.0387969,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727109188363,0.0387969,2685.4,2685.3,4.51907]
["bitfinex","ETHUSD",1727109188786,0.0387969,2685.4,2685.3,7.51907]
["bitfinex","ETHUSD",1727109190299,0.0387969,2685.4,2685.3,10.89907]
["bitfinex","ETHUSD",1727109190507,0.0387969,2685.4,2685.3,7.51907]
["bitfinex","ETHUSD",1727109191265,0.0387969,2685.4,2685.3,8.643387]
["bitfinex","ETHUSD",1727109192109,0.0387969,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1727109192405,0.0387969,2685.4,2685.0,7.44857]
["bitfinex","ETHUSD",1727109192619,0.0387969,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727109192778,0.0387969,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1727109192980,0.0387969,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727109193180,0.0387969,2685.4,2685.3,5.29737]
["bitfinex","ETHUSD",1727109193904,0.0387969,2685.4,2685.3,20.07535034]
["bitfinex","ETHUSD",1727109194114,0.0387969,2685.4,2685.3,15.13347034]
["bitfinex","ETHUSD",1727109194309,0.0387969,2685.4,2685.3,15.06525734]
["bitfinex","ETHUSD",1727109194519,0.0387969,2685.4,2685.3,11.93384734]
["bitfinex","ETHUSD",1727109194667,0.0387969,2685.4,2685.3,11.437511]
["bitfinex","ETHUSD",1727109194875,0.0387969,2685.4,2685.3,8.29737]
["bitfinex","ETHUSD",1727109195069,0.0387969,2685.4,2685.3,10.87095]
["bitfinex","ETHUSD",1727109195378,0.0387969,2685.4,2685.3,8.29737]
["bitfinex","ETHUSD",1727109195715,0.0387969,2685.4,2685.3,21.142905]
["bitfinex","ETHUSD",1727109196471,0.0387969,2685.4,2685.3,21.63924134]
["bitfinex","ETHUSD",1727109196812,0.0387969,2685.4,2685.3,22.18924134]
["bitfinex","ETHUSD",1727109198395,0.0387969,2685.4,2685.3,9.34370634]
["bitfinex","ETHUSD",1727109198668,0.0387969,2685.4,2685.3,31.82450534]
["bitfinex","ETHUSD",1727109198828,0.0387969,2685.4,2685.3,20.33352434]
["bitfinex","ETHUSD",1727109199035,0.0387969,2685.4,2685.3,20.88352434]
["bitfinex","ETHUSD",1727109199237,0.0387969,2686.2,2686.1,6.72286]
["bitfinex","ETHUSD",1727109199393,0.0387969,2686.2,2686.1,12.659663]
["bitfinex","ETHUSD",1727109199815,0.0387969,2686.2,2686.1,7.990846]
["bitfinex","ETHUSD",1727109200315,0.0387969,2686.2,2686.1,13.487344]
["bitfinex","ETHUSD",1727109200500,0.0387969,2686.2,2686.1,7.990846]
["bitfinex","ETHUSD",1727109200700,0.0387969,2686.2,2686.1,15.284618]
["bitfinex","ETHUSD",1727109200933,0.0387969,2686.2,2686.1,7.990846]
["bitfinex","ETHUSD",1727109201093,0.0387969,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1727109201291,0.0387969,2686.2,2685.3,1.5293]
["bitfinex","ETHUSD",1727109201592,0.0387969,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727109206804,0.0387969,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1727109206805,0.8579969,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1727109207004,0.0387969,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727109207414,0.0387969,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1727109207752,0.0387969,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1727109207901,0.0387969,2686.2,2686.0,7.44591]
["bitfinex","ETHUSD",1727109208103,0.0387969,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1727109208313,0.0387969,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727109208517,0.0387969,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1727109208725,0.0387969,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1727109208726,3.7615269,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1727109208927,0.7647,2686.1,2685.5,3.72356]
["bitfinex","ETHUSD",1727109209262,3.72309,2686.0,2685.5,3.72356]
["bitfinex","ETHUSD",1727109209555,4.48757,2686.1,2685.4,3.72383]
["bitfinex","ETHUSD",1727109209847,3.81629943,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727109210261,3.72321,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727109210721,3.72301,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727109211053,4.48757,2686.1,2685.5,0.744756]
["bitfinex","ETHUSD",1727109211054,0.7647,2686.1,2685.5,0.744756]
["bitfinex","ETHUSD",1727109211355,0.7647,2686.1,2685.4,3.72374]
["bitfinex","ETHUSD",1727109211512,4.48764,2686.1,2685.6,7.44693]
["bitfinex","ETHUSD",1727109212029,3.72301,2686.0,2685.4,7.44747]
["bitfinex","ETHUSD",1727109212224,4.48757,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1727109212440,0.7647,2686.1,2685.3,3.72394]
["bitfinex","ETHUSD",1727109212636,0.7647,2686.1,2685.7,3.72328]
["bitfinex","ETHUSD",1727109212847,0.7647,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1727109213530,0.7647,2686.1,2685.7,3.72328]
["bitfinex","ETHUSD",1727109214646,0.7647,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1727109215048,0.0387969,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1727109215049,0.0387969,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1727109215256,0.0387969,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727109215949,0.8680969,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1727109216160,0.8680969,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727109216347,0.8680969,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727109217723,0.8680969,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1727109217943,0.8680969,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727109218160,0.8680969,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727109218161,4.5898269,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727109218461,0.8680969,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1727109218769,0.8680969,2687.0,2686.1,3.0]
["bitfinex","ETHUSD",1727109218770,0.8680969,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727109218923,0.8680969,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727109219863,0.0387969,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727109220070,0.0387969,2687.0,2686.9,4.48846]
["bitfinex","ETHUSD",1727109220225,0.0387969,2687.0,2686.9,5.309495]
["bitfinex","ETHUSD",1727109220838,0.0387969,2687.0,2686.9,4.542795]
["bitfinex","ETHUSD",1727109222881,0.0387969,2687.0,2686.9,4.492795]
["bitfinex","ETHUSD",1727109224482,0.0387969,2687.0,2686.9,8.276695]
["bitfinex","ETHUSD",1727109225114,0.0387969,2687.0,2686.9,4.492795]
["bitfinex","ETHUSD",1727109225237,0.0387969,2687.0,2686.9,3.67176]
["bitfinex","ETHUSD",1727109225645,0.8253969,2687.0,2686.4,3.72243]
["bitfinex","ETHUSD",1727109225942,0.7866,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727109226159,7.4822469,2687.0,2686.2,3.72272]
["bitfinex","ETHUSD",1727109226160,3.72204,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727109226358,0.8129,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727109226561,0.8129,2686.6,2685.9,4.170501]
["bitfinex","ETHUSD",1727109226760,0.8129,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1727109227083,0.8129,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1727109227446,0.8129,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727109227680,4.53508,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727109228244,0.8129,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1727109229369,0.8129,2686.6,2686.0,0.4170501]
["bitfinex","ETHUSD",1727109229580,0.8129,2686.6,2686.1,0.41401601]
["bitfinex","ETHUSD",1727109229891,0.8129,2686.6,2685.7,7.9360586]
["bitfinex","ETHUSD",1727109230388,0.8129,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1727109230689,0.8129,2686.6,2685.9,3.0]
["bitfinex","ETHUSD",1727109230897,0.8129,2686.6,2685.8,3.0]
["bitfinex","ETHUSD",1727109231097,0.8129,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1727109231392,1.59064665,2686.6,2686.0,0.71897586]
["bitfinex","ETHUSD",1727109231549,0.8129,2686.6,2686.0,0.71897586]
["bitfinex","ETHUSD",1727109231949,1.59064665,2686.6,2686.0,0.71897586]
["bitfinex","ETHUSD",1727109232494,1.75539593,2686.5,2686.0,0.71897586]
["bitfinex","ETHUSD",1727109232697,5.31288665,2686.6,2685.8,7.1898386]
["bitfinex","ETHUSD",1727109232902,0.70225725,2686.5,2685.8,7.1898386]
["bitfinex","ETHUSD",1727109233393,0.70225725,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1727109233556,0.77774665,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727109234018,5.31282665,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1727109234154,5.31282665,2686.6,2685.8,3.0]
["bitfinex","ETHUSD",1727109234155,5.4788538,2686.5,2685.8,3.0]
["bitfinex","ETHUSD",1727109234357,0.70260952,2686.4,2685.5,4.2901286]
["bitfinex","ETHUSD",1727109234560,0.70260952,2686.4,2685.1,0.8235]
["bitfinex","ETHUSD",1727109234561,3.72313,2686.0,2685.1,0.8235]
["bitfinex","ETHUSD",1727109234803,0.8111,2685.8,2685.1,4.54773]
["bitfinex","ETHUSD",1727109235003,5.31220665,2685.8,2685.2,4.0]
["bitfinex","ETHUSD",1727109235206,1.58884665,2685.8,2685.2,4.85478]
["bitfinex","ETHUSD",1727109235362,0.8111,2685.8,2685.2,5.3214086]
["bitfinex","ETHUSD",1727109235566,0.8111,2685.8,2685.2,5.0454286]
["bitfinex","ETHUSD",1727109235762,0.8111,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1727109236000,0.8111,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1727109236317,0.8196,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1727109236605,4.50036665,2686.3,2685.6,0.7553]
["bitfinex","ETHUSD",1727109236807,2.53454497,2686.2,2685.6,0.7553]
["bitfinex","ETHUSD",1727109237108,7.44554,2686.2,2685.4,7.90076186]
["bitfinex","ETHUSD",1727109237267,4.50039665,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1727109237463,2.53453481,2686.2,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109238073,4.50039665,2686.3,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109238405,2.53473602,2686.2,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109238608,0.77774665,2686.1,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109238776,0.77774665,2686.2,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109239112,2.53522355,2686.2,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109239405,6.25796355,2686.2,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109239566,0.70308867,2686.1,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109239769,4.50048665,2686.2,2685.6,4.88597019]
["bitfinex","ETHUSD",1727109240169,5.70875997,2686.4,2685.8,3.72315]
["bitfinex","ETHUSD",1727109240170,0.77774665,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1727109240505,0.78,2686.5,2685.7,0.48859702]
["bitfinex","ETHUSD",1727109240713,3.7233,2685.8,2685.4,0.7628]
["bitfinex","ETHUSD",1727109240928,3.7235,2685.7,2685.2,3.85478]
["bitfinex","ETHUSD",1727109241219,5.28054665,2686.2,2684.9,0.30766256]
["bitfinex","ETHUSD",1727109241220,3.72384,2685.4,2684.9,0.30766256]
["bitfinex","ETHUSD",1727109241369,3.724,2685.3,2684.9,0.30766256]
["bitfinex","ETHUSD",1727109241572,3.72449,2685.0,2684.5,0.4666286]
["bitfinex","ETHUSD",1727109241787,0.7897,2685.4,2684.4,0.30770688]
["bitfinex","ETHUSD",1727109241788,3.72476,2684.8,2684.4,0.30770688]
["bitfinex","ETHUSD",1727109241997,0.7996,2684.7,2684.5,0.30770688]
["bitfinex","ETHUSD",1727109242309,4.52448,2684.7,2684.5,0.30770688]
["bitfinex","ETHUSD",1727109242507,3.72494,2684.6,2684.5,0.30770688]
["bitfinex","ETHUSD",1727109242880,3.7255,2684.3,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109243283,3.72524,2684.4,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109243499,1.624524,2684.7,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109243680,0.77774665,2684.8,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109243681,3.72585,2684.0,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109244913,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109245987,4.523,2684.2,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109246179,3.7256,2684.2,2683.8,0.5054255]
["bitfinex","ETHUSD",1727109246373,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109246904,4.60046488,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109247122,5.34564744,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109247294,5.89564744,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109248118,5.89564744,2683.9,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109248119,3.72703,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109248302,4.49343,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109250446,0.8332,2683.5,2683.0,4.2325755]
["bitfinex","ETHUSD",1727109250593,3.7264,2683.6,2683.1,0.97034615]
["bitfinex","ETHUSD",1727109250594,3.72646,2683.6,2683.1,0.97034615]
["bitfinex","ETHUSD",1727109250798,0.8332,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1727109251000,4.55934,2683.8,2683.1,4.69728615]
["bitfinex","ETHUSD",1727109251539,4.55934,2683.8,2683.1,0.50371755]
["bitfinex","ETHUSD",1727109251540,3.72635,2683.6,2683.1,0.50371755]
["bitfinex","ETHUSD",1727109252026,3.72635,2683.6,2683.2,0.42696745]
["bitfinex","ETHUSD",1727109252233,3.72635,2683.6,2683.1,0.50371755]
["bitfinex","ETHUSD",1727109252446,3.72635,2683.6,2683.1,3.50371755]
["bitfinex","ETHUSD",1727109252739,4.55934,2683.8,2683.1,7.23070755]
["bitfinex","ETHUSD",1727109252943,8.28553,2683.8,2683.1,7.23070755]
["bitfinex","ETHUSD",1727109253301,4.55934,2683.8,2683.1,7.23070755]
["bitfinex","ETHUSD",1727109253517,4.55934,2683.8,2683.2,4.45384045]
["bitfinex","ETHUSD",1727109254947,3.72586,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1727109255151,7.45115,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1727109255359,3.72557,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1727109255659,3.72557,2684.2,2683.6,0.824073]
["bitfinex","ETHUSD",1727109255828,3.72571,2684.1,2683.6,3.824073]
["bitfinex","ETHUSD",1727109256322,3.72557,2684.2,2683.6,4.550383]
["bitfinex","ETHUSD",1727109256653,3.72571,2684.1,2683.6,0.824073]
["bitfinex","ETHUSD",1727109257520,3.72571,2684.1,2683.6,4.550403]
["bitfinex","ETHUSD",1727109257724,3.72557,2684.2,2683.7,0.7550403]
["bitfinex","ETHUSD",1727109257976,3.72557,2684.2,2683.7,4.4811403]
["bitfinex","ETHUSD",1727109258255,4.48846,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1727109258417,0.7632,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1727109258621,3.72503,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1727109258864,3.72503,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727109259063,3.72503,2684.6,2684.0,5.207759]
["bitfinex","ETHUSD",1727109259371,3.72522,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1727109259564,7.45007,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1727109259913,3.72503,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1727109260119,7.45008,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1727109260364,3.72512,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727109260732,3.72503,2684.6,2684.0,4.770845]
["bitfinex","ETHUSD",1727109260941,3.72503,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1727109261142,0.7988,2684.7,2684.0,1.045165]
["bitfinex","ETHUSD",1727109261343,3.72461,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1727109261723,3.72469,2684.8,2684.3,0.7652]
["bitfinex","ETHUSD",1727109262149,8.26372,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1727109262459,3.72419,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1727109262661,3.72394,2685.4,2684.6,3.72493]
["bitfinex","ETHUSD",1727109262662,0.7896,2685.4,2684.6,3.72493]
["bitfinex","ETHUSD",1727109262837,3.724,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1727109263223,0.88270902,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1727109263224,4.5135,2685.4,2684.8,4.49285]
["bitfinex","ETHUSD",1727109263533,7.4743653,2685.9,2684.8,4.49285]
["bitfinex","ETHUSD",1727109263534,3.72336,2685.8,2685.0,3.72431]
["bitfinex","ETHUSD",1727109263747,3.72336,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1727109263748,3.72366,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727109263939,3.72335,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1727109264254,4.174645,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1727109264458,4.174645,2685.8,2685.0,3.7243]
["bitfinex","ETHUSD",1727109264764,3.72357,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1727109265259,3.72357,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1727109265260,3.72357,2685.6,2685.0,7.44857]
["bitfinex","ETHUSD",1727109265459,3.72357,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1727109266302,3.72357,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1727109266465,3.7235,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1727109267674,4.51285,2685.9,2685.2,3.72403]
["bitfinex","ETHUSD",1727109267839,11.1316069,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1727109268158,11.1316069,2686.2,2685.5,0.8091]
["bitfinex","ETHUSD",1727109268159,0.0387969,2686.2,2685.5,0.8091]
["bitfinex","ETHUSD",1727109268382,0.0387969,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727109268523,0.0387969,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727109269329,0.0387969,2686.2,2686.1,4.54876]
["bitfinex","ETHUSD",1727109269553,0.0387969,2686.2,2686.1,5.375936]
["bitfinex","ETHUSD",1727109270085,0.0387969,2686.2,2686.1,12.989066]
["bitfinex","ETHUSD",1727109270231,0.0387969,2686.2,2686.1,11.877812]
["bitfinex","ETHUSD",1727109270631,0.0387969,2686.2,2686.1,8.375936]
["bitfinex","ETHUSD",1727109270890,0.0387969,2686.2,2686.1,16.378547]
["bitfinex","ETHUSD",1727109271572,0.0387969,2686.2,2686.1,8.8425646]
["bitfinex","ETHUSD",1727109271747,0.0387969,2686.2,2686.1,12.3732266]
["bitfinex","ETHUSD",1727109272135,0.0387969,2686.2,2686.1,11.3093416]
["bitfinex","ETHUSD",1727109273177,0.0387969,2686.2,2686.1,10.9140036]
["bitfinex","ETHUSD",1727109276076,0.0387969,2686.2,2686.1,8.8425646]
["bitfinex","ETHUSD",1727109276271,0.0387969,2686.2,2686.1,11.1809496]
["bitfinex","ETHUSD",1727109276842,0.0387969,2686.2,2686.1,8.8425646]
["bitfinex","ETHUSD",1727109277039,0.0387969,2686.2,2686.1,11.3178416]
["bitfinex","ETHUSD",1727109277375,0.0387969,2686.2,2686.1,8.8425646]
["bitfinex","ETHUSD",1727109277586,0.0387969,2686.2,2686.1,8.375936]
["bitfinex","ETHUSD",1727109278648,0.0387969,2686.2,2686.1,17.343107]
["bitfinex","ETHUSD",1727109278848,0.0387969,2686.2,2686.1,17.8097356]
["bitfinex","ETHUSD",1727109279079,0.0387969,2686.2,2686.1,14.6413856]
["bitfinex","ETHUSD",1727109279465,0.0387969,2686.2,2686.1,12.6627456]
["bitfinex","ETHUSD",1727109279999,0.0387969,2686.2,2686.1,11.4897376]
["bitfinex","ETHUSD",1727109280361,0.0387969,2686.2,2686.1,8.375936]
["bitfinex","ETHUSD",1727109280686,0.0387969,2686.2,2686.1,15.497393]
["bitfinex","ETHUSD",1727109280890,0.0387969,2686.2,2686.1,14.611393]
["bitfinex","ETHUSD",1727109281099,0.0387969,2686.2,2686.1,8.375936]
["bitfinex","ETHUSD",1727109281251,0.7562,2687.6,2686.9,3.0]
["bitfinex","ETHUSD",1727109281949,0.7562,2687.6,2686.9,6.72169]
["bitfinex","ETHUSD",1727109282152,0.7562,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1727109282450,0.7562,2687.6,2687.1,3.0]
["bitfinex","ETHUSD",1727109282673,0.7562,2687.6,2687.1,6.72141]
["bitfinex","ETHUSD",1727109282985,0.0387969,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1727109283785,0.0387969,2687.8,2687.5,3.0]
["bitfinex","ETHUSD",1727109283980,0.0387969,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1727109284355,0.0387969,2687.8,2686.7,4.50578]
["bitfinex","ETHUSD",1727109284356,0.0387969,2687.8,2686.9,3.0]
["bitfinex","ETHUSD",1727109284707,0.0387969,2687.8,2686.7,4.50582]
["bitfinex","ETHUSD",1727109284846,0.0387969,2687.8,2686.7,0.7838]
["bitfinex","ETHUSD",1727109285052,0.8686309,2687.7,2686.6,3.7221]
["bitfinex","ETHUSD",1727109285276,0.7756,2687.7,2686.6,7.44419]
["bitfinex","ETHUSD",1727109285592,0.7756,2687.7,2686.6,3.72209]
["bitfinex","ETHUSD",1727109286394,0.7756,2687.7,2686.7,3.0]
["bitfinex","ETHUSD",1727109286553,0.7756,2687.7,2686.5,6.72227]
["bitfinex","ETHUSD",1727109286753,0.7756,2687.7,2686.7,3.0]
["bitfinex","ETHUSD",1727109286951,0.7756,2687.7,2686.5,3.0]
["bitfinex","ETHUSD",1727109287194,0.7756,2687.7,2686.5,6.72227]
["bitfinex","ETHUSD",1727109287682,0.7756,2687.7,2686.5,3.0]
["bitfinex","ETHUSD",1727109287987,0.7726,2687.5,2686.6,3.0]
["bitfinex","ETHUSD",1727109288886,0.7726,2687.5,2686.6,4.044471]
["bitfinex","ETHUSD",1727109289396,0.806,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1727109289548,0.806,2687.7,2687.1,3.0]
["bitfinex","ETHUSD",1727109289755,0.0387969,2687.8,2687.3,0.815]
["bitfinex","ETHUSD",1727109289955,0.0387969,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1727109290185,0.0387969,2687.8,2687.5,0.753612]
["bitfinex","ETHUSD",1727109290391,0.0387969,2687.8,2687.5,4.474492]
["bitfinex","ETHUSD",1727109290694,0.0387969,2687.8,2687.5,0.753612]
["bitfinex","ETHUSD",1727109291599,0.0387969,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1727109291756,0.0387969,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1727109291955,0.0387969,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1727109293091,0.0387969,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1727109293259,0.0387969,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1727109293460,0.0387969,2687.8,2687.4,0.67212]
["bitfinex","ETHUSD",1727109293655,0.0387969,2687.8,2687.2,6.72121]
["bitfinex","ETHUSD",1727109293854,0.0387969,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1727109294597,0.0387969,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727109294786,0.0387969,2687.8,2687.5,0.52353433]
["bitfinex","ETHUSD",1727109296301,0.0387969,2687.8,2687.4,6.72106]
["bitfinex","ETHUSD",1727109296519,0.0387969,2687.8,2687.5,1.121545]
["bitfinex","ETHUSD",1727109297228,0.0387969,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1727109297811,0.0387969,2687.8,2687.5,1.121545]
["bitfinex","ETHUSD",1727109298331,0.0387969,2687.8,2687.5,4.842445]
["bitfinex","ETHUSD",1727109298482,0.0387969,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1727109298685,0.0387969,2687.8,2687.7,0.7842405]
["bitfinex","ETHUSD",1727109299333,0.0387969,2687.8,2687.7,7.5048905]
["bitfinex","ETHUSD",1727109299489,0.0387969,2687.8,2687.7,3.7842405]
["bitfinex","ETHUSD",1727109299691,0.0387969,2687.8,2687.7,0.7842405]
["bitfinex","ETHUSD",1727109299882,0.0387969,2687.8,2687.5,3.0]
["bitfinex","ETHUSD",1727109299883,0.0387969,2687.8,2687.5,6.72091]
["bitfinex","ETHUSD",1727109300221,0.0387969,2687.8,2687.3,0.7733]
["bitfinex","ETHUSD",1727109300222,0.0387969,2687.8,2687.3,6.72109]
["bitfinex","ETHUSD",1727109300429,0.0387969,2687.8,2687.7,6.72065]
["bitfinex","ETHUSD",1727109301632,0.0387969,2687.8,2687.7,7.24418433]
["bitfinex","ETHUSD",1727109302000,0.0387969,2687.8,2687.7,11.63508833]
["bitfinex","ETHUSD",1727109302205,0.0387969,2687.8,2687.7,12.26946216]
["bitfinex","ETHUSD",1727109302521,0.0387969,2687.8,2687.7,11.09715716]
["bitfinex","ETHUSD",1727109302730,0.0387969,2687.8,2687.7,8.85723016]
["bitfinex","ETHUSD",1727109302924,0.0387969,2687.8,2687.7,12.29734016]
["bitfinex","ETHUSD",1727109303085,0.0387969,2687.8,2687.7,13.09954016]
["bitfinex","ETHUSD",1727109303286,0.0387969,2687.8,2687.7,13.64954016]
["bitfinex","ETHUSD",1727109303979,0.0387969,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109304131,0.0387969,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727109304334,0.0387969,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1727109304565,0.0387969,2689.4,2689.0,6.71882]
["bitfinex","ETHUSD",1727109304955,0.0387969,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1727109305676,0.0387969,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1727109305886,0.0387969,2689.4,2689.3,7.390286]
["bitfinex","ETHUSD",1727109306378,0.0387969,2689.4,2689.3,3.671856]
["bitfinex","ETHUSD",1727109306531,0.0387969,2689.4,2689.3,0.671856]
["bitfinex","ETHUSD",1727109306937,0.0387969,2689.4,2689.3,7.390286]
["bitfinex","ETHUSD",1727109309363,3.3687969,2689.4,2689.3,21.64251633]
["bitfinex","ETHUSD",1727109309568,3.33,2689.4,2689.3,11.65372133]
["bitfinex","ETHUSD",1727109309735,3.33,2689.4,2689.3,11.10372133]
["bitfinex","ETHUSD",1727109309935,3.33,2689.4,2689.3,8.74412033]
["bitfinex","ETHUSD",1727109310403,3.33,2689.4,2689.3,10.849319]
["bitfinex","ETHUSD",1727109310537,3.33,2689.4,2689.3,8.220586]
["bitfinex","ETHUSD",1727109310745,3.33,2689.4,2689.3,3.671856]
["bitfinex","ETHUSD",1727109310966,3.33,2689.4,2689.3,7.390286]
["bitfinex","ETHUSD",1727109311765,6.66,2689.4,2689.3,7.390286]
["bitfinex","ETHUSD",1727109312166,6.66,2689.4,2689.3,7.93548699]
["bitfinex","ETHUSD",1727109312377,6.66,2689.4,2689.3,7.390286]
["bitfinex","ETHUSD",1727109312547,6.66,2689.4,2689.3,3.0]
["bitfinex","ETHUSD",1727109313149,6.66,2689.4,2689.0,4.26396099]
["bitfinex","ETHUSD",1727109313457,6.66,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1727109313670,6.66,2689.4,2688.7,0.8005]
["bitfinex","ETHUSD",1727109313843,6.66,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1727109314049,6.66,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1727109314243,6.66,2689.4,2689.2,4.26369099]
["bitfinex","ETHUSD",1727109314486,6.66,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727109314487,9.99,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727109314784,9.99,2689.4,2688.7,0.8005]
["bitfinex","ETHUSD",1727109314785,3.7186,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1727109314991,3.7186,2689.2,2688.2,3.71995]
["bitfinex","ETHUSD",1727109314992,3.719,2688.9,2688.2,3.71995]
["bitfinex","ETHUSD",1727109315193,3.71938,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1727109315397,3.71962,2688.5,2687.9,4.0]
["bitfinex","ETHUSD",1727109315580,0.8002,2688.6,2688.0,4.71988109]
["bitfinex","ETHUSD",1727109315889,4.51969,2688.6,2688.0,0.99972109]
["bitfinex","ETHUSD",1727109316089,4.51969,2688.6,2688.0,4.71988109]
["bitfinex","ETHUSD",1727109316398,3.71977,2688.4,2688.0,0.99972109]
["bitfinex","ETHUSD",1727109316565,3.72006,2688.2,2688.0,0.54520099]
["bitfinex","ETHUSD",1727109316766,3.72033,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1727109317078,0.8203,2688.1,2687.1,3.7214]
["bitfinex","ETHUSD",1727109317279,0.8203,2688.1,2687.3,3.72109]
["bitfinex","ETHUSD",1727109317601,3.72024,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1727109318098,3.72045,2687.9,2687.5,0.54520099]
["bitfinex","ETHUSD",1727109318252,3.72024,2688.0,2687.5,0.54520099]
["bitfinex","ETHUSD",1727109318893,3.72024,2688.0,2687.5,1.34393909]
["bitfinex","ETHUSD",1727109319192,0.77774665,2688.6,2688.0,3.0]
["bitfinex","ETHUSD",1727109319193,0.8179,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1727109319396,0.8179,2688.3,2688.0,6.72021]
["bitfinex","ETHUSD",1727109319798,0.8179,2688.3,2688.1,3.72007]
["bitfinex","ETHUSD",1727109319965,0.8179,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727109320168,0.8179,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1727109320366,4.53722,2688.7,2688.1,4.392077]
["bitfinex","ETHUSD",1727109320777,0.8179,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1727109321313,0.8179,2689.0,2688.2,0.54520099]
["bitfinex","ETHUSD",1727109321459,0.8179,2689.0,2688.7,3.71916]
["bitfinex","ETHUSD",1727109321882,3.71907,2688.9,2688.4,3.0]
["bitfinex","ETHUSD",1727109322099,3.71914,2688.8,2688.4,3.0]
["bitfinex","ETHUSD",1727109322263,3.71914,2688.8,2688.2,6.71987]
["bitfinex","ETHUSD",1727109322599,7.43837,2688.8,2688.2,3.0]
["bitfinex","ETHUSD",1727109322799,0.7935,2688.7,2688.2,3.0]
["bitfinex","ETHUSD",1727109323005,0.7935,2688.7,2688.2,6.71988]
["bitfinex","ETHUSD",1727109323575,0.7935,2688.7,2688.2,3.0]
["bitfinex","ETHUSD",1727109323797,0.7935,2688.7,2688.2,6.71983]
["bitfinex","ETHUSD",1727109324016,0.7935,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1727109324513,0.7935,2688.7,2688.4,3.71965]
["bitfinex","ETHUSD",1727109324816,0.7935,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1727109325270,0.7935,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1727109325774,0.7935,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1727109326176,0.7935,2688.7,2688.3,4.26493099]
["bitfinex","ETHUSD",1727109326404,0.7935,2688.7,2688.3,4.99142409]
["bitfinex","ETHUSD",1727109326591,3.71986,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1727109326776,3.71997,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1727109326980,3.71997,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727109327273,3.72031,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1727109327474,3.72031,2688.0,2687.0,3.7603869]
["bitfinex","ETHUSD",1727109327475,3.72059,2687.8,2687.2,7.4425]
["bitfinex","ETHUSD",1727109327680,3.72059,2687.8,2687.2,8.19063969]
["bitfinex","ETHUSD",1727109327908,3.72059,2687.8,2687.2,4.46937969]
["bitfinex","ETHUSD",1727109328073,3.72059,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1727109328911,3.72032,2688.0,2687.4,6.72105]
["bitfinex","ETHUSD",1727109329134,3.72044,2687.9,2687.4,6.72105]
["bitfinex","ETHUSD",1727109329724,0.8184,2688.1,2687.4,1.11904497]
["bitfinex","ETHUSD",1727109329888,0.8184,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1727109330226,0.8184,2688.1,2687.8,3.0]
["bitfinex","ETHUSD",1727109330599,0.8184,2688.1,2687.8,6.72048]
["bitfinex","ETHUSD",1727109330990,0.8184,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727109331186,0.8184,2688.1,2687.8,3.0]
["bitfinex","ETHUSD",1727109331387,0.8184,2688.1,2687.8,6.72047]
["bitfinex","ETHUSD",1727109332223,0.8184,2688.1,2687.8,7.392487]
["bitfinex","ETHUSD",1727109332434,0.8184,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1727109332788,0.8184,2688.1,2687.8,7.392487]
["bitfinex","ETHUSD",1727109333191,0.7942,2688.4,2687.8,3.672047]
["bitfinex","ETHUSD",1727109333392,0.7942,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727109333624,3.33,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1727109333941,3.33,2688.6,2688.5,7.47314]
["bitfinex","ETHUSD",1727109334092,3.33,2688.6,2688.5,7.95000766]
["bitfinex","ETHUSD",1727109334291,3.33,2688.6,2688.5,21.41914243]
["bitfinex","ETHUSD",1727109334496,3.33,2688.6,2688.5,13.44133343]
["bitfinex","ETHUSD",1727109334832,3.33,2688.6,2688.5,9.11697343]
["bitfinex","ETHUSD",1727109335017,3.33,2688.6,2688.5,8.64010577]
["bitfinex","ETHUSD",1727109335552,3.33,2688.6,2688.4,3.0]
["bitfinex","ETHUSD",1727109335846,3.33,2688.6,2688.5,6.71954]
["bitfinex","ETHUSD",1727109336391,3.33,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109337043,3.33,2688.6,2687.7,4.19745766]
["bitfinex","ETHUSD",1727109337044,3.33,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727109338024,3.33,2688.6,2688.1,3.0]
["bitfinex","ETHUSD",1727109338196,3.33,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109340806,3.33,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1727109341041,0.7664,2688.5,2688.3,3.0]
["bitfinex","ETHUSD",1727109341240,0.7664,2688.5,2688.3,6.71981]
["bitfinex","ETHUSD",1727109343179,0.7664,2688.5,2688.3,3.0]
["bitfinex","ETHUSD",1727109343802,3.33,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1727109344108,3.33,2688.6,2688.4,7.4392]
["bitfinex","ETHUSD",1727109344324,3.33,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109345502,3.33,2688.6,2688.5,4.463453]
["bitfinex","ETHUSD",1727109345731,3.33,2688.6,2688.5,7.463453]
["bitfinex","ETHUSD",1727109346452,3.33,2688.6,2688.5,6.71954]
["bitfinex","ETHUSD",1727109347416,4.162,2688.6,2688.5,6.71954]
["bitfinex","ETHUSD",1727109348932,4.162,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1727109349337,4.162,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1727109349546,4.49638,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1727109349710,4.49638,2688.4,2687.3,0.7957]
["bitfinex","ETHUSD",1727109349711,3.71982,2688.3,2687.7,7.44109]
["bitfinex","ETHUSD",1727109350041,3.71982,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1727109350255,0.7767,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1727109350811,4.49675,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1727109351245,0.7767,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1727109351545,0.7743,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1727109351763,0.7743,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1727109352047,0.7743,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1727109352449,0.7743,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1727109352665,0.7743,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1727109353363,0.7743,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727109354430,4.10774665,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109354773,0.7814,2688.5,2688.4,3.71961]
["bitfinex","ETHUSD",1727109355274,3.33,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109357456,4.02286862,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727109358169,4.02286862,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1727109358170,7.51379859,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1727109358341,4.49835037,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1727109358543,4.49835037,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1727109358544,2.51139367,2688.2,2687.9,3.72035]
["bitfinex","ETHUSD",1727109358934,2.51139367,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727109359132,1.47138899,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727109359361,1.47138899,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1727109359559,0.77931044,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727109359765,1.47217906,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1727109360047,0.69286862,2687.7,2687.2,1.22499735]
["bitfinex","ETHUSD",1727109360251,0.69286862,2687.7,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109360252,2.2611694,2687.6,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109360474,0.77931044,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109360806,0.69365896,2687.3,2687.0,3.7603169]
["bitfinex","ETHUSD",1727109360961,0.69365896,2687.3,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109361362,1.4729694,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109361560,5.1941094,2687.4,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109361816,4.91778527,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109362012,8.42889687,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109362164,8.43300135,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109362364,12.15336394,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109362667,13.80708874,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109362901,15.74853648,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109363273,15.36449822,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109363479,13.25708874,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109363696,15.36259344,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109363864,15.75198815,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109364283,15.36162503,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109364489,15.75198815,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109364687,13.80522328,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109365302,15.36078487,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109366400,13.58345299,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109366976,13.80098118,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109367268,13.58285572,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109367496,12.41745622,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109367814,12.41338572,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109368021,12.64022877,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109368193,10.91169352,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109368528,11.86338774,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109369338,12.63969263,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109369626,10.82626538,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109370074,11.86252923,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109370277,10.82626538,2687.1,2687.0,0.0387969]
["bitfinex","ETHUSD",1727109370474,3.72259,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109370710,7.4737553,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109371721,0.8,2686.4,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109372026,4.52246,2686.4,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109372226,8.245,2686.4,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109372583,10.00818813,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1727109372584,0.77602666,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1727109372877,0.77602666,2687.0,2686.2,1.34176456]
["bitfinex","ETHUSD",1727109372878,3.72204,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1727109373278,3.72226,2686.6,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109373475,3.72204,2686.7,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109373682,3.72204,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1727109374017,0.34956282,2687.0,2686.4,7.44474]
["bitfinex","ETHUSD",1727109374193,4.07120282,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1727109374791,4.07120282,2687.0,2686.4,7.44472]
["bitfinex","ETHUSD",1727109375820,0.34956282,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1727109376222,3.72179,2686.9,2686.4,7.44472]
["bitfinex","ETHUSD",1727109376718,3.72179,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1727109376927,3.72233,2686.5,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109377239,4.53639,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109377901,4.6294667,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109378283,4.53639,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109380915,5.17947211,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109381231,5.08639,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109381385,6.34240153,2686.3,2686.2,0.0387969]
["bitfinex","ETHUSD",1727109381589,0.7701,2685.7,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109381901,4.49354,2685.7,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109382095,3.7237,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109382308,4.55474869,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109382512,0.83104869,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109382823,3.72359,2685.6,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109383425,0.7701,2685.7,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109383724,0.7701,2685.7,2685.4,3.7625969]
["bitfinex","ETHUSD",1727109384193,4.49363,2685.7,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109384402,0.09309689,2685.6,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109384802,0.83100969,2685.6,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109385015,0.7701,2685.7,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109385227,0.8144,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1727109385603,0.8144,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727109385796,9.38581153,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1727109385995,9.38581153,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1727109385996,2.01581153,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1727109386212,3.72274,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727109386800,0.7598,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1727109386992,0.09307423,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1727109387192,0.45755242,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1727109387512,3.81595541,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1727109387904,3.72302,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1727109388091,3.72288,2686.1,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109388092,3.72288,2686.1,2685.4,3.7624969]
["bitfinex","ETHUSD",1727109388420,3.72288,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1727109388933,3.72288,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1727109389240,0.45755242,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727109389241,4.18036242,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727109389405,0.7598,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727109389745,0.7598,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1727109390228,0.7598,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727109390708,0.8265,2686.6,2685.9,0.8326]
["bitfinex","ETHUSD",1727109390829,0.8265,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1727109391030,5.003148,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1727109391260,5.003148,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727109391261,1.281308,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727109391563,5.003068,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727109392814,3.72149,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1727109393063,4.53991,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1727109393361,4.51059,2687.5,2687.0,3.72149]
["bitfinex","ETHUSD",1727109393733,4.51059,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1727109394050,4.51059,2687.5,2686.7,3.72194]
["bitfinex","ETHUSD",1727109394051,4.51065,2687.5,2686.7,3.72194]
["bitfinex","ETHUSD",1727109394350,3.7511653,2687.6,2686.6,3.7221]
["bitfinex","ETHUSD",1727109394351,1.65067553,2687.4,2686.6,3.7221]
["bitfinex","ETHUSD",1727109394662,1.65067553,2687.4,2686.4,3.72237]
["bitfinex","ETHUSD",1727109394663,4.54615,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1727109395018,4.54615,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1727109395716,0.8245,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1727109395951,0.8245,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1727109396123,0.8245,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1727109396316,0.8245,2687.0,2686.7,7.4439]
["bitfinex","ETHUSD",1727109397741,0.8245,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1727109397982,3.72176,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727109398164,3.72176,2686.9,2685.9,6.72307]
["bitfinex","ETHUSD",1727109398165,4.176386,2686.9,2686.0,0.7585]
["bitfinex","ETHUSD",1727109398388,3.72219,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1727109398551,0.09306483,2686.5,2686.1,3.72282]
["bitfinex","ETHUSD",1727109398760,4.2057913,2686.9,2686.2,3.72259]
["bitfinex","ETHUSD",1727109398761,7.9276113,2686.9,2686.2,3.72259]
["bitfinex","ETHUSD",1727109398944,5.33411113,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1727109399279,1.61221113,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727109399788,1.61221113,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1727109399947,5.33411113,2686.8,2686.3,7.44508]
["bitfinex","ETHUSD",1727109400145,5.33411113,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1727109400347,4.30092371,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1727109400663,4.30092371,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1727109400856,0.57887371,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1727109401354,0.57887371,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1727109401558,0.57887371,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727109401759,0.454626,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727109401972,0.454626,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1727109402498,8.96730608,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1727109402691,8.1945,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727109402847,8.1945,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1727109403050,8.1945,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1727109403249,11.91617,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1727109403452,0.69189016,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727109404292,6.22427189,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1727109404489,0.77280608,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727109404714,2.50250189,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727109405143,2.50400548,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727109405344,2.50520889,2686.5,2686.2,3.72266]
["bitfinex","ETHUSD",1727109405599,0.69300306,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1727109405894,3.13984619,2686.4,2686.0,0.7585]
["bitfinex","ETHUSD",1727109406183,3.13984619,2686.4,2684.9,3.72446]
["bitfinex","ETHUSD",1727109406184,3.7237,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1727109406387,7.39721194,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1727109406590,3.67338683,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1727109406746,3.67338683,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1727109406948,3.67338683,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1727109407146,2.51079532,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727109407394,1.81786801,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727109407556,0.69292731,2685.5,2685.4,3.7626369]
["bitfinex","ETHUSD",1727109407755,1.16756855,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727109407756,0.77847704,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727109407981,0.77847704,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727109408180,0.69292558,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727109408496,0.77847704,2685.9,2685.7,3.72337]
["bitfinex","ETHUSD",1727109409223,0.77847704,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727109409349,0.77847704,2686.0,2685.6,3.72345]
["bitfinex","ETHUSD",1727109409553,0.77847704,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727109409554,0.77847704,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1727109410386,2.5110159,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1727109410586,0.69301554,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727109410805,0.77847704,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1727109411002,0.77847704,2685.9,2685.4,3.7625469]
["bitfinex","ETHUSD",1727109411177,1.58297704,2685.6,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109411372,0.77852426,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109411565,1.73218481,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109411957,2.9928546,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109412327,6.62345336,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109412459,7.52194118,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109412785,7.73927505,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109412989,9.29619993,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109413164,3.79819411,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109413369,3.79801667,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109413875,7.52171667,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109414307,7.52037212,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109414598,3.79667212,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109414962,7.52037212,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109415513,7.51997216,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109415713,9.29406462,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109415879,6.35302808,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109416206,9.8437653,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109416504,10.23236495,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109417106,8.28684042,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109417320,10.22988973,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109418082,14.02788973,2685.5,2685.4,0.0387969]
["bitfinex","ETHUSD",1727109418284,14.02788973,2685.5,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109418285,0.798,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109418671,1.48905624,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109418869,0.798,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109419968,5.85656224,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109420185,8.18046377,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109420367,10.09565559,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109420579,13.11056473,2684.7,2684.6,0.0387969]
["bitfinex","ETHUSD",1727109421208,13.11056473,2684.7,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109421209,3.72506,2684.6,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109421424,3.72592,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109421737,7.93054437,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109421888,9.0948857,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109422074,8.70605397,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109422519,12.0948857,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109422674,13.85786197,2683.9,2683.8,0.0387969]
["bitfinex","ETHUSD",1727109423026,0.55,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109423209,4.27703,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109423376,8.05383,2683.1,2683.0,0.0387969]
["bitfinex","ETHUSD",1727109423576,7.27733,2682.9,2682.8,0.0044385]
["bitfinex","ETHUSD",1727109423780,7.27733,2682.9,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109423781,3.72897,2681.7,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109424022,1.3824,2681.7,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109424386,0.77319808,2682.1,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109424387,3.72846,2682.1,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109424722,3.72897,2681.7,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109425223,3.72882,2681.9,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109425444,3.72897,2681.7,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109425658,3.72882,2681.9,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109426167,4.52955,2681.9,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109426539,0.7639,2682.6,2681.8,3.72883]
["bitfinex","ETHUSD",1727109426857,4.49167,2682.6,2681.8,3.72874]
["bitfinex","ETHUSD",1727109427031,4.49167,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1727109427235,0.7639,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1727109427461,3.72746,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1727109427827,3.72761,2682.7,2682.1,0.8116]
["bitfinex","ETHUSD",1727109428030,3.72761,2682.7,2682.1,4.54001]
["bitfinex","ETHUSD",1727109428236,8.2763553,2682.9,2682.1,4.53991]
["bitfinex","ETHUSD",1727109428434,5.74932383,2682.9,2681.9,3.72864]
["bitfinex","ETHUSD",1727109428639,3.7281,2682.4,2681.8,4.54922]
["bitfinex","ETHUSD",1727109429454,3.72782,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1727109429662,4.5489653,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1727109429663,0.55,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1727109429865,0.7978,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1727109430046,4.51889,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1727109430246,4.51889,2683.2,2681.8,0.8204]
["bitfinex","ETHUSD",1727109430247,1.99167253,2683.2,2682.2,3.72825]
["bitfinex","ETHUSD",1727109430436,1.99167253,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1727109430437,0.792,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1727109430637,4.51899,2683.2,2682.6,7.45533]
["bitfinex","ETHUSD",1727109431046,3.72725,2683.0,2682.4,4.50192]
["bitfinex","ETHUSD",1727109431261,3.72704,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1727109431433,3.72704,2683.1,2682.0,3.7833]
["bitfinex","ETHUSD",1727109431434,3.72717,2683.0,2682.4,3.72787]
["bitfinex","ETHUSD",1727109431641,3.72717,2683.0,2682.4,7.45577]
["bitfinex","ETHUSD",1727109431884,3.72717,2683.0,2682.4,3.72787]
["bitfinex","ETHUSD",1727109432236,0.55,2683.1,2682.4,3.72787]
["bitfinex","ETHUSD",1727109432543,0.55,2683.1,2682.0,0.7833]
["bitfinex","ETHUSD",1727109432747,0.55,2682.8,2682.0,4.51183]
["bitfinex","ETHUSD",1727109433051,0.55,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1727109433267,3.55,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1727109433436,3.72739,2682.9,2682.2,3.72824]
["bitfinex","ETHUSD",1727109433643,3.72773,2682.6,2682.0,4.51179]
["bitfinex","ETHUSD",1727109433940,3.72771,2682.7,2682.0,8.24024]
["bitfinex","ETHUSD",1727109434140,0.55,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1727109434341,3.72771,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1727109434642,3.7285,2682.1,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109434878,3.72886,2681.8,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109435040,3.82221087,2681.7,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109435473,4.27897,2681.7,2681.6,0.0552345]
["bitfinex","ETHUSD",1727109436479,4.53906,2681.8,2680.9,0.7965]
["bitfinex","ETHUSD",1727109436480,3.72886,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1727109436976,3.72871,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1727109437846,3.72885,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1727109438049,7.45731,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1727109438364,3.7287,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1727109439348,4.556992,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1727109439548,3.72884,2681.8,2681.2,7.45916]
["bitfinex","ETHUSD",1727109439768,4.556992,2681.9,2681.2,3.72954]
["bitfinex","ETHUSD",1727109440377,3.72891,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1727109440575,4.556992,2681.9,2681.2,3.72954]
["bitfinex","ETHUSD",1727109440886,4.1845492,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1727109441183,4.1845492,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1727109441394,3.72915,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1727109441693,4.1845492,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1727109441861,4.1845492,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1727109442189,0.4556992,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1727109442395,4.1845592,2681.8,2681.2,7.45921]
["bitfinex","ETHUSD",1727109442561,0.41845592,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1727109442762,3.72876,2681.9,2680.9,0.7965]
["bitfinex","ETHUSD",1727109442998,3.72893,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1727109443294,3.72905,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1727109443654,3.72927,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1727109443858,7.45816,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1727109444088,0.800816,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1727109444282,3.72938,2681.5,2680.9,0.7965]
["bitfinex","ETHUSD",1727109444472,3.72938,2681.5,2680.9,3.7965]
["bitfinex","ETHUSD",1727109444655,3.72938,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1727109444858,3.72938,2681.5,2681.0,7.45974]
["bitfinex","ETHUSD",1727109445084,3.72937,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1727109445288,4.12565213,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1727109445594,4.12563213,2681.5,2681.0,7.45973]
["bitfinex","ETHUSD",1727109445796,3.72886,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1727109446004,4.54458,2681.9,2680.9,0.7965]
["bitfinex","ETHUSD",1727109446287,4.54458,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1727109446520,0.8158,2681.9,2681.4,7.4586]
["bitfinex","ETHUSD",1727109446653,11.09824,2682.3,2681.4,0.74586]
["bitfinex","ETHUSD",1727109446879,4.48097,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1727109447083,3.72814,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1727109447477,0.753,2682.5,2681.5,3.72924]
["bitfinex","ETHUSD",1727109447782,3.72898,2681.7,2681.2,4.48264]
["bitfinex","ETHUSD",1727109448010,0.09323722,2681.6,2681.2,4.48264]
["bitfinex","ETHUSD",1727109448317,3.7293,2681.5,2681.2,0.753]
["bitfinex","ETHUSD",1727109448519,0.09324322,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1727109448680,0.09324322,2681.4,2680.9,4.53326]
["bitfinex","ETHUSD",1727109448681,0.83518872,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1727109448890,0.8002,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1727109449222,0.8002,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1727109449416,3.72928,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1727109449626,3.72942,2681.4,2680.9,0.8033]
["bitfinex","ETHUSD",1727109449844,3.72953,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1727109450330,3.72939,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1727109450638,3.72939,2681.4,2680.8,7.46023]
["bitfinex","ETHUSD",1727109450821,3.72939,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1727109451421,3.72939,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1727109451422,3.72954,2681.3,2680.8,7.46025]
["bitfinex","ETHUSD",1727109451725,3.72939,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1727109452024,0.8002,2681.7,2681.2,0.7546]
["bitfinex","ETHUSD",1727109452183,3.72885,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1727109452690,8.2841,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1727109452921,0.8268,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727109453094,3.0,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1727109453095,3.72831,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1727109453306,3.72831,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1727109453482,4.49425,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727109453682,0.7661,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1727109453879,0.8259,2682.6,2681.9,7.4572]
["bitfinex","ETHUSD",1727109454112,4.55363,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1727109454572,3.72786,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727109454756,3.72786,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727109454946,0.8259,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727109455284,0.8251,2682.8,2681.9,3.72862]
["bitfinex","ETHUSD",1727109455480,3.72759,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1727109455769,0.8251,2682.8,2682.2,0.7778]
["bitfinex","ETHUSD",1727109455973,4.55221,2683.1,2682.2,0.7778]
["bitfinex","ETHUSD",1727109456271,3.72766,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1727109456489,3.72755,2682.8,2681.9,1.245862]
["bitfinex","ETHUSD",1727109456634,3.72724,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1727109456836,3.72731,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1727109457767,3.72814,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727109457970,5.03568,2682.8,2681.4,3.72928]
["bitfinex","ETHUSD",1727109457971,0.55,2682.1,2681.4,3.72928]
["bitfinex","ETHUSD",1727109458196,0.55,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1727109458197,4.27848,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1727109458371,4.50919,2682.2,2681.5,0.7793]
["bitfinex","ETHUSD",1727109458766,0.7808,2682.2,2681.5,0.7793]
["bitfinex","ETHUSD",1727109459096,3.72871,2681.9,2681.5,0.7793]
["bitfinex","ETHUSD",1727109459416,3.72871,2681.9,2681.3,3.7294]
["bitfinex","ETHUSD",1727109459559,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1727109459754,3.72856,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1727109459755,3.72857,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1727109460296,3.72912,2681.6,2681.2,0.7964]
["bitfinex","ETHUSD",1727109460503,3.72885,2681.8,2681.2,4.52599]
["bitfinex","ETHUSD",1727109460703,3.72885,2681.8,2681.2,0.7964]
["bitfinex","ETHUSD",1727109461113,0.7808,2682.2,2681.4,3.7293]
["bitfinex","ETHUSD",1727109461319,3.72821,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1727109461488,3.72821,2682.3,2681.7,4.53767]
["bitfinex","ETHUSD",1727109461810,3.72834,2682.2,2681.7,4.53767]
["bitfinex","ETHUSD",1727109461993,3.72832,2682.2,2681.7,4.53761]
["bitfinex","ETHUSD",1727109462373,4.473962,2682.2,2681.7,0.8087]
["bitfinex","ETHUSD",1727109462602,3.72843,2682.1,2681.7,0.8087]
["bitfinex","ETHUSD",1727109462781,3.72865,2682.0,2681.7,0.8087]
["bitfinex","ETHUSD",1727109463089,3.72876,2681.9,2681.4,0.7812]
["bitfinex","ETHUSD",1727109463410,3.72876,2681.9,2679.6,11.21179]
["bitfinex","ETHUSD",1727109463411,0.09322611,2681.8,2681.1,0.7759]
["bitfinex","ETHUSD",1727109463621,0.7993,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1727109463622,1.57249808,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1727109463912,3.72884,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1727109464111,3.72878,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1727109464316,0.77319808,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1727109464809,4.50120808,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727109465313,2.49473601,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1727109465617,2.49473601,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1727109465618,0.77319808,2682.5,2681.9,4.866572]
["bitfinex","ETHUSD",1727109465783,0.77319808,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1727109465990,0.77319808,2682.4,2681.9,4.4937]
["bitfinex","ETHUSD",1727109465991,0.68871578,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727109466187,0.77319808,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727109466619,2.49480248,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727109466934,2.49526143,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727109467217,6.31647984,2682.4,2681.9,4.49379]
["bitfinex","ETHUSD",1727109467427,0.77319808,2682.2,2681.9,4.49379]
["bitfinex","ETHUSD",1727109467720,3.72855,2682.1,2681.5,4.54847]
["bitfinex","ETHUSD",1727109467925,4.50192808,2681.9,2681.5,0.8193]
["bitfinex","ETHUSD",1727109468217,2.49623318,2681.8,2681.5,4.54843]
["bitfinex","ETHUSD",1727109468416,2.49623318,2681.7,2681.5,0.8193]
["bitfinex","ETHUSD",1727109468719,0.68921404,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1727109469013,0.77319808,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1727109469216,0.77319808,2681.6,2681.3,3.72942]
["bitfinex","ETHUSD",1727109469520,2.49617898,2681.5,2681.2,0.7567]
["bitfinex","ETHUSD",1727109469723,4.50231808,2681.6,2681.2,4.48636]
["bitfinex","ETHUSD",1727109469883,2.49649168,2681.5,2681.2,0.7567]
["bitfinex","ETHUSD",1727109470083,0.6893044,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1727109470510,0.77319808,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727109470678,0.77319808,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1727109471219,0.77319808,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1727109471514,2.49625353,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1727109471689,0.77319808,2681.6,2681.4,3.72926]
["bitfinex","ETHUSD",1727109471888,0.77319808,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727109472308,0.77319808,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1727109472309,4.50265808,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1727109472508,0.77712985,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1727109473967,4.50680985,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1727109474144,2.50032003,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1727109474311,2.50032003,2681.1,2680.6,0.7557]
["bitfinex","ETHUSD",1727109474312,3.73016,2680.9,2680.6,0.7557]
["bitfinex","ETHUSD",1727109474512,3.7305,2680.6,2680.5,0.0552345]
["bitfinex","ETHUSD",1727109474721,9.02008667,2680.6,2680.5,0.0552345]
["bitfinex","ETHUSD",1727109474946,10.11371144,2680.6,2680.5,0.0552345]
["bitfinex","ETHUSD",1727109475142,3.73114,2680.2,2679.5,4.49404]
["bitfinex","ETHUSD",1727109475453,3.73114,2680.2,2679.5,0.7621]
["bitfinex","ETHUSD",1727109475454,3.73136,2680.0,2679.5,0.7621]
["bitfinex","ETHUSD",1727109475759,3.73217,2679.4,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109476046,6.22835818,2679.4,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109476352,11.3076966,2679.4,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109476660,0.77494201,2679.6,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109476821,1.71756428,2679.5,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109477053,0.77494201,2679.7,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109477366,4.28203,2679.5,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109477531,0.55,2679.4,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109477859,0.77494201,2679.5,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109478040,3.73212,2679.5,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109478412,9.5143306,2679.7,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109478413,9.1268079,2679.7,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109478643,9.1268079,2679.7,2679.4,0.8283]
["bitfinex","ETHUSD",1727109478644,0.77494201,2679.7,2679.4,0.8283]
["bitfinex","ETHUSD",1727109478860,0.77494201,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1727109479157,1.16246471,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727109479158,0.77494201,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727109479317,0.8015,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1727109479511,0.5306842,2680.5,2680.1,7.46229]
["bitfinex","ETHUSD",1727109479765,0.8015,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109479914,0.8015,2680.6,2680.1,7.46221]
["bitfinex","ETHUSD",1727109480113,0.8015,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109480345,4.53202,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109480547,5.30696201,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1727109480706,5.30696201,2680.6,2679.4,3.8283]
["bitfinex","ETHUSD",1727109480707,4.2614562,2680.5,2679.7,3.73168]
["bitfinex","ETHUSD",1727109480910,4.2614562,2680.5,2679.4,3.8283]
["bitfinex","ETHUSD",1727109481234,0.77494201,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1727109481437,8.30232201,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1727109481612,2.4902911,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1727109481808,3.73025,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1727109482051,3.7308,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1727109482361,4.476994,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727109482653,0.796,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727109482812,0.746134,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1727109483012,0.746134,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1727109483417,0.746134,2680.4,2680.1,3.73114]
["bitfinex","ETHUSD",1727109483737,0.796,2680.6,2680.2,7.46204]
["bitfinex","ETHUSD",1727109483941,4.50525201,2680.8,2680.2,7.46204]
["bitfinex","ETHUSD",1727109483942,0.55,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727109484113,4.57284201,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1727109484453,3.73052,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1727109485171,0.7979,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727109485515,4.52882,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1727109485769,3.73134,2680.0,2679.3,3.90251398]
["bitfinex","ETHUSD",1727109485945,3.73171,2679.8,2679.3,0.17029398]
["bitfinex","ETHUSD",1727109486159,3.73171,2679.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109486160,3.73184,2679.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109486637,3.73141,2680.0,2679.3,3.84727948]
["bitfinex","ETHUSD",1727109486847,4.28149,2679.9,2679.3,3.84726948]
["bitfinex","ETHUSD",1727109487048,0.80129,2679.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109487260,0.77494201,2680.2,2679.4,3.73207]
["bitfinex","ETHUSD",1727109487481,4.54963,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109487634,4.28217,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109488569,0.55,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109488877,4.28217,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109489180,5.16535,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727109490268,3.73245,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109490570,4.28245,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109491072,0.8176,2679.5,2679.1,3.8011162]
["bitfinex","ETHUSD",1727109491267,0.8176,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1727109491475,4.41979527,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1727109491476,0.7739,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1727109491983,0.7739,2680.0,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109491984,3.73198,2679.6,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109492129,3.73219,2679.4,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109492448,3.73245,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109492631,4.52225,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109492837,5.347707,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109493036,5.897707,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109493754,0.825457,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109493966,3.7322,2679.4,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109494173,0.8099,2679.5,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109494671,6.73177,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1727109494973,6.73177,2679.7,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109494974,3.7319,2679.6,2679.1,3.8011962]
["bitfinex","ETHUSD",1727109495175,3.73205,2679.5,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109495535,0.7939,2679.5,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109495739,3.73225,2679.4,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109496273,0.7939,2679.5,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109496594,3.732,2679.6,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109496788,3.732,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1727109496789,0.75522,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1727109497138,0.75522,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1727109497349,3.73143,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1727109497350,3.0,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1727109497550,7.37,2680.1,2679.4,0.7853]
["bitfinex","ETHUSD",1727109497773,3.73162,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1727109497975,3.73193,2679.6,2679.1,3.8011262]
["bitfinex","ETHUSD",1727109498241,4.5117,2679.6,2679.1,3.8011962]
["bitfinex","ETHUSD",1727109498445,4.5117,2679.6,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109498446,4.18329,2679.5,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109498683,3.73225,2679.4,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109498983,0.7804,2679.3,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109499362,4.28245,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109500787,7.37578725,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109500943,8.94107225,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109501296,9.640035,2679.2,2679.1,0.0686062]
["bitfinex","ETHUSD",1727109501589,4.52608,2678.3,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109501948,7.49737277,2678.8,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109501949,3.0,2678.8,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109502288,7.37,2678.9,2678.4,7.46694]
["bitfinex","ETHUSD",1727109502444,4.493414,2678.9,2678.2,7.46752]
["bitfinex","ETHUSD",1727109502780,0.8314,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1727109502781,3.73321,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1727109503077,3.82648119,2678.8,2678.2,7.46749]
["bitfinex","ETHUSD",1727109503078,3.73314,2678.8,2678.2,7.46749]
["bitfinex","ETHUSD",1727109503284,3.73314,2678.8,2678.2,3.73374]
["bitfinex","ETHUSD",1727109503495,3.73317,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727109503702,3.7329,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1727109504011,0.75643,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1727109504215,0.8314,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1727109505002,3.73292,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1727109505207,3.7331,2678.8,2678.1,0.8590874]
["bitfinex","ETHUSD",1727109505366,3.73323,2678.7,2678.1,3.7834374]
["bitfinex","ETHUSD",1727109505562,0.55,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727109506007,0.55,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1727109506203,4.28316,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727109506501,0.55,2678.7,2678.2,7.46755]
["bitfinex","ETHUSD",1727109506703,0.55,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1727109506905,4.56415,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727109507146,0.55,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1727109507412,3.73334,2678.6,2678.1,3.7834674]
["bitfinex","ETHUSD",1727109508111,3.73385,2678.2,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109508267,4.480606,2678.2,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109508473,1.573156,2678.2,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109508891,0.746756,2678.2,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109509069,0.55,2678.3,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109509275,7.56025,2678.2,2678.1,0.0495874]
["bitfinex","ETHUSD",1727109509467,7.56034,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1727109509712,6.73394,2678.2,2677.3,0.7825]
["bitfinex","ETHUSD",1727109510007,0.8264,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1727109510008,0.55,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1727109510211,0.43764,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1727109510366,4.17135,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1727109510567,4.17135,2678.3,2677.3,0.7825]
["bitfinex","ETHUSD",1727109510568,0.43764,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1727109510800,0.43764,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727109511018,0.43764,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727109511371,0.417123,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1727109511571,0.417123,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727109511808,3.8264,2678.5,2677.3,4.51759]
["bitfinex","ETHUSD",1727109512107,4.50058,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727109512606,0.7675,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1727109512914,0.7675,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727109513414,0.7675,2678.8,2677.9,0.8164]
["bitfinex","ETHUSD",1727109513415,0.7675,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1727109513625,0.7675,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1727109513769,0.7675,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1727109514086,1.217539,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1727109514281,4.950569,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1727109514722,3.73316,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1727109515212,3.73316,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1727109515213,3.7333,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1727109515947,3.7333,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1727109516244,0.55,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1727109516555,0.7675,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727109516913,0.7675,2678.8,2678.3,7.46723]
["bitfinex","ETHUSD",1727109517109,0.7675,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727109517343,5.623881,2678.8,2678.1,3.73388]
["bitfinex","ETHUSD",1727109517525,1.890831,2678.8,2678.1,3.73388]
["bitfinex","ETHUSD",1727109517740,1.890831,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1727109517951,1.890831,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1727109518642,0.55,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727109518845,3.9774431,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1727109519454,3.9774431,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727109520062,0.2440831,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727109521218,0.2440831,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727109521445,0.2440831,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1727109521837,1.32494201,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727109522045,0.7845,2678.6,2677.9,3.73415]
["bitfinex","ETHUSD",1727109522267,4.50837201,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1727109522443,1.23384399,2678.4,2677.9,7.46835]
["bitfinex","ETHUSD",1727109522643,0.55,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1727109522963,7.84186018,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1727109523270,1.62386367,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1727109523595,0.55,2678.5,2677.5,3.0]
["bitfinex","ETHUSD",1727109523766,0.55,2678.3,2677.6,7.46918]
["bitfinex","ETHUSD",1727109523942,0.55,2678.3,2677.7,3.73451]
["bitfinex","ETHUSD",1727109524141,0.55,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1727109524453,1.23386672,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1727109524653,1.23386672,2678.3,2677.9,7.4684]
["bitfinex","ETHUSD",1727109524654,1.02404087,2678.2,2677.9,7.4684]
["bitfinex","ETHUSD",1727109524862,1.02404087,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1727109525041,1.02404087,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1727109525247,0.7643,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727109525543,0.77494201,2678.5,2677.9,0.7666]
["bitfinex","ETHUSD",1727109525748,0.77494201,2678.5,2677.6,4.50127]
["bitfinex","ETHUSD",1727109525749,3.73372,2678.3,2677.6,4.50127]
["bitfinex","ETHUSD",1727109526187,0.77494201,2678.3,2677.6,4.50127]
["bitfinex","ETHUSD",1727109526687,2.48563465,2678.3,2677.6,4.50127]
["bitfinex","ETHUSD",1727109526894,5.05864201,2678.4,2677.6,4.50127]
["bitfinex","ETHUSD",1727109527056,1.67974086,2678.3,2677.6,4.50127]
["bitfinex","ETHUSD",1727109527385,0.99546267,2678.3,2677.6,0.7666]
["bitfinex","ETHUSD",1727109527553,0.99546267,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1727109527977,1.32494201,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1727109528280,0.55,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1727109528483,3.03712144,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1727109528696,0.68486556,2678.3,2677.6,0.7666]
["bitfinex","ETHUSD",1727109528902,1.32494201,2678.4,2677.8,3.73434]
["bitfinex","ETHUSD",1727109529202,0.68486461,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727109529346,0.77494201,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727109529550,3.58351574,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1727109529830,3.58351574,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1727109529831,2.48775188,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1727109530006,2.48775188,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727109530216,2.48775188,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727109530423,0.77494201,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727109530716,0.77494201,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727109530925,0.77494201,2678.4,2677.8,3.73435]
["bitfinex","ETHUSD",1727109531121,0.77494201,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727109531327,1.80282831,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727109531635,0.77494201,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1727109531835,2.48818621,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727109532135,0.6853579,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727109532436,0.68571779,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727109533032,0.77494201,2678.6,2678.2,4.51244]
["bitfinex","ETHUSD",1727109533235,1.46071905,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727109533398,1.16246471,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727109533612,1.8485131,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727109533951,2.49119093,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727109534243,1.8051155,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727109534457,1.8051155,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1727109534750,1.7150759,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727109534947,2.49114586,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727109535156,1.8051155,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727109535373,2.49109374,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727109535511,0.77606996,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727109535711,0.77606996,2678.6,2678.2,4.51245]
["bitfinex","ETHUSD",1727109536217,0.77606996,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727109536814,0.77606996,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727109537130,2.49127878,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727109537317,0.68608353,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727109537654,1.80514458,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727109537953,0.77606996,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727109538356,0.77606996,2678.5,2678.4,4.558172]
["bitfinex","ETHUSD",1727109538529,2.19156994,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727109538530,0.77606996,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727109538912,2.49134476,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727109539316,0.68610992,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727109539511,0.77606996,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727109539859,1.71536218,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1727109540058,2.49151353,2678.7,2678.6,3.73322]
["bitfinex","ETHUSD",1727109540353,2.00314487,2678.7,2678.4,3.73345]
["bitfinex","ETHUSD",1727109540649,0.7762933,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1727109540952,0.7762933,2678.5,2678.0,0.7581]
["bitfinex","ETHUSD",1727109540953,1.46243817,2678.5,2678.0,4.49214]
["bitfinex","ETHUSD",1727109541177,0.7762933,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109541373,0.68609619,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109541590,0.7762933,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109541742,2.49161788,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109541938,1.80552169,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109542248,2.49169108,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109542461,2.49169108,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727109542462,1.46245241,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727109542675,2.49169108,2678.4,2678.0,7.46808]
["bitfinex","ETHUSD",1727109542848,2.4918677,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1727109543067,2.4918677,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1727109543068,0.68636496,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1727109543268,1.46265826,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1727109543595,1.46265826,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727109543733,1.46265826,2678.1,2677.7,4.49252]
["bitfinex","ETHUSD",1727109543939,0.68636496,2678.0,2677.8,3.73436]
["bitfinex","ETHUSD",1727109544242,0.68636496,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727109544964,1.46265826,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727109545287,0.7762933,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727109545586,0.7762933,2678.4,2678.1,0.799]
["bitfinex","ETHUSD",1727109545744,0.68704197,2678.3,2678.1,4.53299]
["bitfinex","ETHUSD",1727109545945,0.68704197,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727109546274,0.7762933,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109546579,2.49347668,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109546781,1.71741976,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727109546983,2.49478588,2678.4,2678.3,8.378264]
["bitfinex","ETHUSD",1727109547287,0.77736612,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727109547444,3.10038884,2679.6,2678.8,3.73301]
["bitfinex","ETHUSD",1727109547445,0.77736612,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1727109547764,0.77736612,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727109547971,1.55336193,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109547972,0.77736612,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109548136,0.77736612,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109548340,0.66819608,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109548574,0.66747444,2679.8,2679.6,7.4637]
["bitfinex","ETHUSD",1727109548842,0.77724214,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1727109549043,0.77724214,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727109549353,1.16246471,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109549354,0.77724214,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109549596,0.77724214,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109549739,0.66702341,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727109550103,0.77724214,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727109550237,0.77724214,2680.0,2679.4,0.8098]
["bitfinex","ETHUSD",1727109550437,0.8079,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1727109550687,0.8079,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727109550978,0.64789469,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109551137,0.77724214,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109551341,0.77724214,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1727109551583,0.77724214,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727109552080,0.77724214,2680.2,2679.8,7.46302]
["bitfinex","ETHUSD",1727109552261,0.77724214,2680.2,2679.8,3.73148]
["bitfinex","ETHUSD",1727109552460,0.87052402,2680.3,2679.6,0.7669]
["bitfinex","ETHUSD",1727109552669,0.66623239,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109552864,0.66623239,2680.2,2680.1,3.7311]
["bitfinex","ETHUSD",1727109553068,1.55336193,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109553069,0.77724214,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109553368,0.64859469,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1727109553547,3.8240609,2680.4,2679.9,3.73143]
["bitfinex","ETHUSD",1727109553895,3.731,2680.3,2679.6,0.7669]
["bitfinex","ETHUSD",1727109554177,5.26979318,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1727109554373,4.60375961,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1727109554575,0.53810018,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1727109554979,1.8110594,2680.5,2679.3,6.73227]
["bitfinex","ETHUSD",1727109554980,1.42583683,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1727109555146,3.73082,2680.4,2679.9,4.4959]
["bitfinex","ETHUSD",1727109555454,3.73082,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1727109555455,3.82419903,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1727109555653,0.7771,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727109555882,0.7678,2680.3,2679.3,0.7645]
["bitfinex","ETHUSD",1727109556176,4.49873,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1727109556477,4.76948069,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1727109556982,3.73128,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1727109557156,3.73143,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727109557358,3.73144,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727109557562,4.477712,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727109559043,4.477712,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727109559244,4.477712,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727109559245,3.73144,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727109559645,3.73162,2679.8,2679.3,4.49668]
["bitfinex","ETHUSD",1727109560151,4.53522,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1727109560483,1.04799283,2680.3,2679.1,3.0]
["bitfinex","ETHUSD",1727109560711,5.20007443,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1727109560997,3.73141,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1727109561283,3.73141,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1727109561284,0.8036,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1727109561506,1.58084214,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1727109561649,1.07793068,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1727109561960,3.73093,2680.3,2679.8,3.73148]
["bitfinex","ETHUSD",1727109562159,0.8036,2680.5,2679.3,3.85438173]
["bitfinex","ETHUSD",1727109562376,0.8036,2680.5,2679.2,0.75654717]
["bitfinex","ETHUSD",1727109562377,0.7626,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1727109562590,0.7626,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109563156,0.77724214,2680.3,2679.4,3.73209]
["bitfinex","ETHUSD",1727109563357,4.52503,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727109563593,0.7941,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1727109563793,0.7941,2680.3,2679.6,0.8064]
["bitfinex","ETHUSD",1727109563794,0.7941,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727109564197,0.7941,2680.3,2680.1,7.46228]
["bitfinex","ETHUSD",1727109564513,0.763,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727109564678,0.52707021,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727109564881,0.763,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727109565406,0.763,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727109565969,0.763,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727109566171,0.763,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1727109566377,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1727109566585,1.12641586,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727109566803,1.12641586,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1727109567169,4.85670586,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727109567576,3.73044,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727109567873,3.73078,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1727109568466,3.73078,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1727109568670,3.73075,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1727109568671,3.73075,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1727109569384,3.73075,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1727109569385,3.73113,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1727109569611,0.7553,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1727109569767,0.7553,2680.1,2679.5,5.17411717]
["bitfinex","ETHUSD",1727109569768,1.203943,2680.1,2679.5,0.7634]
["bitfinex","ETHUSD",1727109569975,0.7553,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1727109570213,3.73134,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1727109570365,4.4865,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1727109570771,4.4865,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1727109570990,4.4865,2680.1,2679.6,7.46365]
["bitfinex","ETHUSD",1727109571197,1.577066,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727109571586,1.577066,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727109571797,0.7553,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727109572578,4.49343,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727109572979,0.7625,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1727109573209,0.7625,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1727109573210,4.49342,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1727109573516,3.73106,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727109573809,4.48671,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1727109574015,0.7553,2680.0,2679.3,0.7581]
["bitfinex","ETHUSD",1727109574214,0.7553,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1727109574416,3.73115,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727109574573,4.556623,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727109575087,4.556623,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109575672,3.73133,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1727109575908,3.73149,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1727109576111,0.825473,2680.2,2679.5,3.73202]
["bitfinex","ETHUSD",1727109576112,3.73121,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1727109576313,4.6392643,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1727109576702,0.9080543,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1727109576898,3.73116,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727109577596,3.73116,2680.2,2679.5,3.73195]
["bitfinex","ETHUSD",1727109577796,3.73149,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1727109577978,4.55304,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727109578425,3.73135,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1727109578640,3.73148,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1727109578909,0.7906,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1727109579101,4.52187,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1727109580474,4.52187,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1727109580680,3.73154,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1727109581020,3.7315,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1727109581315,7.46277,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1727109581517,8.29826739,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1727109582320,4.56684739,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1727109582623,4.56684739,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1727109582980,4.56684739,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1727109583527,3.73148,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727109583708,4.56684739,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727109583887,3.73156,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727109584081,4.30154705,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727109584587,3.7317,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1727109584784,0.7536,2679.5,2679.0,3.73259]
["bitfinex","ETHUSD",1727109585122,0.7536,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1727109585681,0.77724214,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1727109585913,5.26252214,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727109586142,5.26252214,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1727109586421,1.53084214,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1727109586605,0.66582152,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1727109586983,0.77724214,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727109587313,5.26219214,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1727109587620,2.44247697,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109587781,0.77724214,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109587982,1.66536004,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109588181,2.44260218,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109588412,0.77724214,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109588631,2.44310764,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109588781,0.66635848,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1727109588986,0.77724214,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109589317,2.44313691,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727109589521,2.44313691,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1727109589683,0.66635797,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1727109589918,0.77724214,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1727109590523,0.77724214,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1727109590980,2.44441543,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1727109591380,1.66717329,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1727109591606,2.829638,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1727109592318,1.66770199,2679.7,2679.6,4.478274]
["bitfinex","ETHUSD",1727109592484,0.66635797,2679.7,2679.6,4.478274]
["bitfinex","ETHUSD",1727109592688,0.77680742,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109592689,1.16246471,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109592888,2.83279151,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109593132,1.6703268,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109593421,2.44772578,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109593620,2.44794028,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109593980,0.66821652,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109594212,2.44815798,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109594416,1.4456155,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109594591,2.44815798,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109595021,1.670759,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109595197,2.44815798,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109595414,1.4456155,2679.8,2679.7,4.6332134]
["bitfinex","ETHUSD",1727109595709,0.77739898,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727109595884,0.66842838,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727109596087,0.77739898,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727109596288,0.66845822,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109598285,2.44887545,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109598761,1.67147647,2680.0,2679.2,0.8239]
["bitfinex","ETHUSD",1727109598901,0.77778961,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727109599345,1.55557923,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727109599346,0.77778961,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727109599553,1.00276014,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109599703,2.4490907,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109599903,1.44633056,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109600114,2.4490907,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109600402,1.67135593,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109600597,2.44914554,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109601439,0.66854095,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109601803,2.44946644,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109602008,2.44942443,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109602748,1.67163482,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109603038,0.77778961,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109603343,0.6688127,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109604040,1.16668442,2680.0,2679.8,4.52632]
["bitfinex","ETHUSD",1727109604041,0.77778961,2680.0,2679.8,4.52632]
["bitfinex","ETHUSD",1727109604244,0.77778961,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109604404,2.44987419,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109604602,1.44662344,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109604808,1.44662344,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1727109604809,2.44987419,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1727109605038,0.66883383,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1727109605238,0.77778961,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109605403,0.77778961,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109605714,2.44938092,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109606111,2.44920126,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109609401,0.66856466,2680.2,2680.1,4.553184]
["bitfinex","ETHUSD",1727109609710,0.023528,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109610829,3.73113,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1727109611115,0.77778961,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1727109611340,1.44126641,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1727109611642,1.44126641,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109611847,2.43638843,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109612049,0.77778961,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109612217,0.6634768,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109612422,1.44126641,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1727109612618,0.6634768,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1727109614144,1.44177317,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727109614462,1.44177317,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1727109614463,2.43757609,2679.8,2679.6,3.73176]
["bitfinex","ETHUSD",1727109614624,0.66391459,2679.7,2679.6,3.73176]
["bitfinex","ETHUSD",1727109615162,0.66391459,2679.7,2679.3,6.73223]
["bitfinex","ETHUSD",1727109615313,0.66391459,2679.6,2679.5,3.73197]
["bitfinex","ETHUSD",1727109616042,0.77778961,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109616255,2.43729938,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1727109616472,2.43731123,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109616758,0.77778961,2680.0,2679.8,6.73152]
["bitfinex","ETHUSD",1727109616916,0.77778961,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109617122,1.44159615,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109617421,2.43730596,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109617633,0.77778961,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109617864,0.66372848,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109618035,0.66372848,2680.1,2680.0,4.777622]
["bitfinex","ETHUSD",1727109618237,0.80131761,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109618453,1.46495813,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109618760,0.023528,2680.3,2680.2,4.51426]
["bitfinex","ETHUSD",1727109619467,1.94686577,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109619468,0.77778961,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109619648,0.81652418,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109620182,0.70192476,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109620336,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109623191,0.0385649,2681.1,2681.0,7.557044]
["bitfinex","ETHUSD",1727109624094,0.0385649,2681.1,2681.0,8.379344]
["bitfinex","ETHUSD",1727109624298,0.0385649,2681.1,2681.0,8.81951273]
["bitfinex","ETHUSD",1727109624801,0.0385649,2681.1,2681.0,8.379344]
["bitfinex","ETHUSD",1727109626400,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109626906,0.8290649,2681.1,2680.7,3.73031]
["bitfinex","ETHUSD",1727109627198,0.8290649,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1727109627518,0.8290649,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1727109628059,0.0385649,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1727109628265,0.0385649,2681.1,2680.9,4.102989]
["bitfinex","ETHUSD",1727109628599,0.0385649,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1727109628768,0.0385649,2681.1,2680.5,3.73059]
["bitfinex","ETHUSD",1727109628769,0.7731,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1727109630499,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109630874,0.0385649,2681.1,2681.0,4.92901873]
["bitfinex","ETHUSD",1727109631203,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109631405,0.0385649,2681.1,2681.0,4.554994]
["bitfinex","ETHUSD",1727109632008,0.0781158,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109632179,0.0385649,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109632995,0.07790485,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109633175,0.07790485,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1727109633972,0.07790485,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109634175,0.07790485,2681.1,2681.0,7.775953]
["bitfinex","ETHUSD",1727109634412,0.07790485,2681.1,2681.0,4.046003]
["bitfinex","ETHUSD",1727109634607,0.07790485,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727109634908,0.83940485,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1727109636361,4.56921485,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1727109636714,4.56921485,2681.1,2680.6,6.73048]
["bitfinex","ETHUSD",1727109637021,0.83940485,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1727109637448,4.56928485,2681.1,2680.6,6.7305]
["bitfinex","ETHUSD",1727109638039,3.72996,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1727109638343,0.03931567,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1727109638562,3.76942567,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1727109639453,3.73066,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727109639752,0.7743,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1727109640044,0.7743,2680.4,2679.6,1.190495]
["bitfinex","ETHUSD",1727109640045,0.81300737,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1727109640254,4.54386737,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727109641352,3.73095,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1727109641659,0.7987,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1727109642021,0.03797521,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1727109642367,0.03797521,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727109642563,0.03797521,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1727109642785,0.03797521,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1727109643083,0.7832,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727109643289,0.7832,2679.8,2679.5,7.46391]
["bitfinex","ETHUSD",1727109643586,0.03771409,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109643802,0.7832,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109643956,0.03771409,2679.7,2679.6,4.478285]
["bitfinex","ETHUSD",1727109644161,0.7638,2680.2,2679.6,4.478285]
["bitfinex","ETHUSD",1727109644477,0.7638,2680.2,2680.0,3.73128]
["bitfinex","ETHUSD",1727109644793,0.7638,2680.2,2680.0,7.46256]
["bitfinex","ETHUSD",1727109644974,0.7638,2680.2,2680.0,3.73128]
["bitfinex","ETHUSD",1727109645492,0.7638,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727109645790,0.7638,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109645990,0.8161,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727109646296,0.8161,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727109646491,3.73086,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1727109646700,3.73086,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1727109647551,1.6541301,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1727109647552,0.8161,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1727109648371,0.8161,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1727109648575,4.54647,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1727109649489,3.73051,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109649693,3.73051,2680.6,2680.1,7.46223]
["bitfinex","ETHUSD",1727109649850,3.73051,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1727109650053,0.8161,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1727109650253,0.8161,2680.7,2679.8,3.0]
["bitfinex","ETHUSD",1727109650254,1.55965928,2681.0,2680.7,3.73025]
["bitfinex","ETHUSD",1727109650454,0.7817,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727109650750,0.7817,2681.0,2680.7,3.73025]
["bitfinex","ETHUSD",1727109652172,0.7817,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727109653067,0.7817,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109653466,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109655273,0.0385649,2681.1,2681.0,4.475954]
["bitfinex","ETHUSD",1727109656070,0.0385649,2681.1,2681.0,7.475954]
["bitfinex","ETHUSD",1727109662682,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109663746,0.0385649,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1727109663890,0.0385649,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727109663891,0.765,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109664525,0.765,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1727109664727,0.765,2681.0,2680.5,7.46114]
["bitfinex","ETHUSD",1727109664886,1.29614442,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1727109665084,1.29614442,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1727109665311,0.765,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1727109665512,0.765,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109665936,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109667458,0.0385649,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1727109667641,0.0385649,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1727109667953,0.8142,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109668323,0.0385649,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727109668324,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109669450,0.0385649,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109675174,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109676042,0.0385649,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1727109676245,0.0385649,2681.1,2680.3,3.73081]
["bitfinex","ETHUSD",1727109676246,3.7684549,2681.1,2680.3,3.73081]
["bitfinex","ETHUSD",1727109676439,0.7854,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1727109676645,0.7854,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1727109677285,7.58782173,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1727109677454,0.8016,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109677848,0.8016,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1727109678045,0.8016,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727109678588,0.8141,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1727109678773,0.8141,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1727109679145,0.8141,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109680077,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109680632,0.0385649,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727109680835,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109681618,0.0385649,2681.1,2681.0,4.475954]
["bitfinex","ETHUSD",1727109682002,0.0385649,2681.1,2681.0,7.475954]
["bitfinex","ETHUSD",1727109689412,0.0385649,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109690944,0.0385649,2681.1,2681.0,7.48535]
["bitfinex","ETHUSD",1727109693442,0.0385649,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727109696608,0.0385649,2681.1,2681.0,7.49535]
["bitfinex","ETHUSD",1727109696856,0.77795928,2681.6,2681.0,4.0740194]
["bitfinex","ETHUSD",1727109697019,0.77795928,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727109697228,2.43264124,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727109698221,1.65468196,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1727109698418,1.65468196,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1727109698419,2.43400181,2681.5,2681.4,3.72937]
["bitfinex","ETHUSD",1727109698811,1.65468196,2681.5,2681.4,3.72937]
["bitfinex","ETHUSD",1727109699026,1.65468196,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1727109699229,2.43406137,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1727109699474,0.77937941,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1727109699638,0.8183,2681.3,2681.2,3.72957]
["bitfinex","ETHUSD",1727109699845,1.48050583,2681.3,2681.2,3.72957]
["bitfinex","ETHUSD",1727109700159,2.47388396,2681.3,2681.2,3.72957]
["bitfinex","ETHUSD",1727109700339,2.47388396,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1727109700663,2.47388396,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1727109700664,0.77937941,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109701166,2.43538853,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109701859,2.43635059,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109702170,1.65646812,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109702341,2.43645436,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109702801,1.65646812,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109703968,2.82315254,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109704644,2.43664895,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1727109705066,0.78018083,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109705280,1.98498442,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727109705281,1.44299429,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727109705455,1.16668442,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109705673,2.8237844,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109706438,2.82376713,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109707066,2.82376713,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1727109707267,2.43730171,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109707460,1.65708271,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109707836,2.43740541,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109708238,1.65708271,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109708963,1.65708271,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1727109709275,2.43768028,2681.0,2680.9,3.72999]
["bitfinex","ETHUSD",1727109710779,2.43768028,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1727109710985,0.66283308,2680.9,2680.8,3.7301]
["bitfinex","ETHUSD",1727109711140,0.66316588,2680.9,2680.8,3.7301]
["bitfinex","ETHUSD",1727109711678,1.65801373,2680.9,2680.8,3.7301]
["bitfinex","ETHUSD",1727109713780,3.2345113,2680.9,2680.8,3.7301]
["bitfinex","ETHUSD",1727109713990,2.4386113,2680.9,2680.8,4.47616]
["bitfinex","ETHUSD",1727109714204,1.55557923,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727109714205,0.78059757,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109714408,2.43841915,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109714706,0.66312863,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109714891,2.43840368,2681.1,2681.0,4.62761]
["bitfinex","ETHUSD",1727109715205,2.43840368,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109715906,1.44373974,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109716069,2.43845299,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109716463,2.43845299,2681.1,2680.7,4.03905611]
["bitfinex","ETHUSD",1727109716790,0.7588,2680.5,2680.4,0.30880611]
["bitfinex","ETHUSD",1727109716966,2.41651911,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1727109717164,0.78039068,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1727109717476,1.53919068,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727109717865,0.66277678,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727109718369,0.66277678,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1727109718569,1.53919068,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727109718765,1.53919068,2680.5,2680.0,0.30888165]
["bitfinex","ETHUSD",1727109718766,1.65633492,2680.4,2680.0,0.30888165]
["bitfinex","ETHUSD",1727109718979,0.78039068,2680.2,2680.0,0.30888165]
["bitfinex","ETHUSD",1727109719182,0.66254919,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1727109719393,0.66254919,2680.1,2679.8,7.46306]
["bitfinex","ETHUSD",1727109719394,2.43676569,2680.1,2679.8,7.46306]
["bitfinex","ETHUSD",1727109719669,1.60819068,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1727109719899,1.6556952,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727109720100,0.66227808,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109720325,1.44266876,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727109720605,1.99448442,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1727109720606,1.60819068,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1727109720913,2.43623151,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1727109721079,1.65584083,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727109721269,0.66228157,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727109721469,0.6622992,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727109721682,1.60819068,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727109721883,0.78039068,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727109722153,0.78039068,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727109722493,0.66214665,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727109722707,0.78039068,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727109722893,2.43579838,2680.9,2679.9,0.373146]
["bitfinex","ETHUSD",1727109723108,2.43579838,2680.8,2680.0,3.7658]
["bitfinex","ETHUSD",1727109723327,0.7509,2680.6,2680.2,7.46199]
["bitfinex","ETHUSD",1727109723624,0.7509,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1727109723625,3.73079,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727109723917,4.51118068,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727109724324,3.73079,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727109724616,2.40504068,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1727109724818,0.7509,2680.3,2679.9,6.73137]
["bitfinex","ETHUSD",1727109725020,1.53129068,2680.3,2679.9,6.73137]
["bitfinex","ETHUSD",1727109725222,0.66156961,2680.2,2679.9,6.73137]
["bitfinex","ETHUSD",1727109725409,1.53129068,2680.3,2679.9,6.73137]
["bitfinex","ETHUSD",1727109725782,0.66122904,2680.2,2679.9,6.73137]
["bitfinex","ETHUSD",1727109726011,1.53129068,2680.3,2679.9,4.046288]
["bitfinex","ETHUSD",1727109726195,1.53549068,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727109726383,0.7551,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727109727185,0.78039068,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727109727392,0.78039068,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109727593,2.43347223,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109727793,0.78039068,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109727988,1.44163622,2680.7,2680.4,7.46146]
["bitfinex","ETHUSD",1727109728185,1.44163622,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1727109728424,1.44163622,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727109729019,0.66093611,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727109729322,1.57189068,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727109729626,1.65220261,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727109729836,0.78039068,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727109730127,1.57189068,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727109730293,0.66088286,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727109730927,0.66088286,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1727109731130,0.66088286,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1727109731425,1.57189068,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1727109731593,1.57189068,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1727109731789,0.66084022,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109732021,0.7915,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727109732626,0.78039068,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727109732840,0.66079517,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727109733012,1.44118585,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727109733396,1.44118585,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109733593,2.43243175,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109733917,2.43243175,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727109733918,1.77163658,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727109734094,2.43243175,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1727109734295,0.66079517,2680.9,2680.8,3.73015]
["bitfinex","ETHUSD",1727109734495,1.43911704,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1727109734807,0.66104072,2680.9,2680.8,3.73015]
["bitfinex","ETHUSD",1727109735003,1.65256438,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727109735302,1.60027632,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109735515,3.25296382,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109735889,3.25296382,2681.1,2680.4,4.5311]
["bitfinex","ETHUSD",1727109736094,2.43094724,2681.0,2680.8,3.73016]
["bitfinex","ETHUSD",1727109737008,1.60045974,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727109737229,0.66147693,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109737434,0.66153087,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109737637,1.60045974,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109737935,3.2543405,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109738639,3.2543405,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1727109738814,2.43268814,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1727109739016,2.43268814,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1727109739017,3.24198814,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1727109739215,2.43268814,2680.8,2680.7,3.7303]
["bitfinex","ETHUSD",1727109739435,0.77880738,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727109739611,2.43268814,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727109739804,2.43268814,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1727109740005,2.43268814,2680.8,2680.6,7.46082]
["bitfinex","ETHUSD",1727109740357,2.43268814,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727109741646,2.43268814,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727109741938,0.77880738,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727109742239,0.8282,2680.6,2679.7,3.73163]
["bitfinex","ETHUSD",1727109742544,1.60700738,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1727109742863,2.43328913,2680.0,2679.7,3.73171]
["bitfinex","ETHUSD",1727109743206,0.77880738,2680.0,2679.7,3.73171]
["bitfinex","ETHUSD",1727109743830,0.77880738,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1727109744159,0.66179238,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1727109744366,1.60700738,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1727109744520,0.66186706,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109744830,0.6618512,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109745028,0.6618512,2680.0,2679.9,4.477796]
["bitfinex","ETHUSD",1727109745238,1.16711449,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727109745421,2.69967866,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1727109745422,0.77880738,2680.7,2680.5,4.53134]
["bitfinex","ETHUSD",1727109745622,0.77880738,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727109745874,0.77880738,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1727109746173,2.43441575,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1727109746455,0.77880738,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727109746656,2.4343456,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727109746963,0.77880738,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727109747265,2.43440254,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727109747625,2.43440254,2680.8,2680.2,0.7831]
["bitfinex","ETHUSD",1727109747626,0.77880738,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727109747828,1.44104544,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727109748160,1.44104544,2680.7,2680.3,6.73082]
["bitfinex","ETHUSD",1727109748161,2.43440254,2680.6,2680.3,6.73082]
["bitfinex","ETHUSD",1727109748359,0.66228698,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727109748533,0.77880738,2680.7,2680.3,7.776999]
["bitfinex","ETHUSD",1727109748721,0.77880738,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109749719,1.44113219,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727109749924,0.77880738,2680.6,2680.3,6.73081]
["bitfinex","ETHUSD",1727109750124,2.43461941,2680.5,2680.3,6.73081]
["bitfinex","ETHUSD",1727109750373,0.77880738,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1727109750571,0.77880738,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727109750865,2.43436514,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727109751035,0.77880738,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727109751236,1.44098161,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727109751472,0.66217423,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1727109751692,0.8239,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1727109751975,0.6620359,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1727109752774,0.77880738,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1727109752971,0.77880738,2679.9,2679.3,0.8217]
["bitfinex","ETHUSD",1727109752972,4.51028738,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727109753170,2.43382999,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727109753371,2.43382999,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727109753572,0.6620359,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1727109753771,0.77880738,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109754178,0.77880738,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727109754379,2.43283073,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727109754586,0.77880738,2679.8,2679.5,7.4639]
["bitfinex","ETHUSD",1727109754786,0.77880738,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727109754984,1.42893157,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727109755151,5.16055157,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727109755347,1.42893157,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727109755677,1.42893157,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727109756092,0.66132365,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727109756244,0.66132365,2679.7,2679.4,7.46417]
["bitfinex","ETHUSD",1727109756448,1.42893157,2679.8,2679.4,7.46417]
["bitfinex","ETHUSD",1727109757398,0.66119815,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1727109757559,3.73219,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1727109757895,1.60250738,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1727109758060,1.60250738,2679.6,2678.7,0.7897649]
["bitfinex","ETHUSD",1727109758061,0.77880738,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1727109758246,1.95501449,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109758247,1.56670738,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109758450,0.7879,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727109758645,0.7879,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109760547,0.77880738,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109760745,1.77047308,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109760949,2.43158354,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109761147,1.65277616,2680.0,2679.9,4.48438]
["bitfinex","ETHUSD",1727109761390,2.3344833,2680.6,2679.9,4.48438]
["bitfinex","ETHUSD",1727109761391,0.77824689,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1727109761594,0.77824689,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1727109761888,0.77824689,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1727109761889,0.77824689,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1727109762100,0.77824689,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1727109762253,0.27545614,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1727109762463,0.27545614,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727109762654,1.58744689,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1727109762894,0.6478703,2681.6,2681.5,3.72923]
["bitfinex","ETHUSD",1727109763072,0.6478703,2681.6,2681.1,7.45947]
["bitfinex","ETHUSD",1727109763260,0.77824689,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1727109763580,0.77824689,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1727109763952,2.39760898,2681.2,2681.1,3.72978]
["bitfinex","ETHUSD",1727109764179,1.00434265,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727109764414,0.35647235,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727109764564,0.77824689,2681.3,2680.9,7.46008]
["bitfinex","ETHUSD",1727109764763,0.77824689,2681.3,2680.9,7.46002]
["bitfinex","ETHUSD",1727109764947,2.39716451,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1727109765153,1.61886652,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727109765385,2.39707082,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1727109765586,0.64747876,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1727109765793,1.21234542,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1727109766009,0.43409853,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1727109766183,0.43409853,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109766493,1.55504689,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727109766719,1.55504689,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109767002,0.7768,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109767159,1.42435185,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109767358,0.7768,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109767558,1.42435185,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109767761,0.64755185,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109767981,0.77824689,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727109768181,0.25929132,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727109768370,1.03753821,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1727109768586,1.03753821,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1727109768797,0.64741976,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1727109769609,1.6187523,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1727109769781,1.02984142,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1727109769993,0.3823405,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1727109770294,0.25929132,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109770518,1.03753821,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109770716,0.25929132,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109771046,1.8781802,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727109771349,1.8781802,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727109771350,2.65642709,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1727109771641,2.66274148,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727109771841,2.66274148,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109771842,1.0438896,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109772047,1.0438896,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727109772048,0.26564271,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727109772223,1.0438896,2681.1,2680.9,7.46007]
["bitfinex","ETHUSD",1727109772409,1.0438896,2681.1,2680.9,7.45999]
["bitfinex","ETHUSD",1727109772410,0.26564271,2681.1,2680.9,7.45999]
["bitfinex","ETHUSD",1727109772608,0.26564271,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109773232,0.26564271,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1727109773561,0.7503,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1727109773766,0.7503,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1727109773911,3.73087,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1727109774107,1.32824689,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1727109774342,0.64724151,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1727109774681,0.64724151,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727109774855,0.7503,2680.1,2679.3,4.31860277]
["bitfinex","ETHUSD",1727109775055,0.55,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1727109775283,2.39616977,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1727109775511,2.39616977,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1727109775779,0.64717036,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727109775950,0.77824689,2679.8,2679.4,7.46416]
["bitfinex","ETHUSD",1727109776148,0.62267214,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727109776458,1.40091903,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727109777482,0.62267214,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727109777641,0.62267214,2679.8,2679.4,7.46415]
["bitfinex","ETHUSD",1727109778291,0.62267214,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1727109778443,5.0421689,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1727109778647,5.82041579,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1727109779486,3.73218,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1727109779676,0.373218,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1727109779873,4.2819,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1727109780073,3.73207,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1727109780262,3.73207,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727109780680,4.2819,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727109781276,3.73205,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1727109781478,4.74229258,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1727109781813,5.0421289,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1727109782563,3.7319,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727109782767,0.09330933,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1727109782966,0.09330933,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1727109782967,1.19608271,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1727109783170,1.19608271,2679.5,2678.7,7.5046749]
["bitfinex","ETHUSD",1727109783171,3.73247,2679.2,2678.7,7.5046749]
["bitfinex","ETHUSD",1727109783401,4.72041211,2679.2,2678.7,3.7716149]
["bitfinex","ETHUSD",1727109783585,4.72041211,2679.2,2678.7,7.5046949]
["bitfinex","ETHUSD",1727109783788,0.98794211,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727109784101,0.98794211,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1727109784438,0.7996,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1727109784568,0.7996,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1727109786623,3.73268,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109786936,0.373268,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1727109787099,3.7324,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1727109787296,3.7324,2679.3,2678.8,7.46588]
["bitfinex","ETHUSD",1727109787496,3.7324,2679.3,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109787793,3.73247,2679.2,2678.7,3.7716349]
["bitfinex","ETHUSD",1727109787993,3.73276,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109788205,0.09333205,2678.9,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109788410,3.73276,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109788832,4.56031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109789036,5.11031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109789208,6.30049031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109790634,2.56748031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109790834,6.30049031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109791335,2.56748031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109791499,2.01748031,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109791695,0.8273,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109792398,1.223107,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1727109792598,0.7699,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1727109792837,0.7699,2679.2,2678.7,3.7716049]
["bitfinex","ETHUSD",1727109792838,0.7699,2679.2,2678.7,3.7716449]
["bitfinex","ETHUSD",1727109793286,0.7699,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1727109793576,3.73265,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109794138,7.56108314,2679.2,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109794454,0.75610831,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1727109794653,0.7699,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1727109796485,0.7699,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727109796867,0.7699,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1727109797566,0.7699,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1727109797766,0.7699,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1727109797965,0.7699,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1727109798161,1.22011,2679.2,2679.0,3.73269]
["bitfinex","ETHUSD",1727109798474,0.7699,2679.2,2679.0,3.73269]
["bitfinex","ETHUSD",1727109799614,0.7699,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1727109799779,0.7699,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1727109801315,7.56097314,2679.2,2678.7,3.7716049]
["bitfinex","ETHUSD",1727109801475,4.48872731,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109802015,0.75609731,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109802318,0.75609731,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1727109802674,0.75609731,2679.1,2678.7,3.7716949]
["bitfinex","ETHUSD",1727109803276,0.75609731,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109803477,0.45846005,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109804318,4.2829,2678.9,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109804522,0.55,2678.9,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109804725,0.7592,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109806026,4.49221,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109806230,5.360574,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109806438,5.910574,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109807993,5.151374,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109808219,5.965674,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109809699,2.232664,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109810404,1.682664,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109810628,0.8143,2678.8,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109810808,0.75609731,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109811008,0.7557,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1727109811238,11.59571763,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1727109811239,11.20685003,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1727109811407,0.7557,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727109811608,0.75461331,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727109812014,0.75461331,2679.5,2679.2,3.7324]
["bitfinex","ETHUSD",1727109812330,0.7557,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1727109812848,3.05860314,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1727109813024,3.81000314,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1727109813224,3.81000314,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727109813426,0.64666735,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727109813642,0.52349174,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727109814517,4.58825003,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727109814818,0.7514,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1727109815449,0.77824689,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1727109815713,0.77824689,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727109815877,1.60544689,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109816161,1.10445614,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109816364,1.75254689,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109816523,1.75254689,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727109816524,1.75254689,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1727109816862,1.88270303,2680.2,2680.0,3.7313]
["bitfinex","ETHUSD",1727109817235,1.10445614,2680.2,2680.0,3.7313]
["bitfinex","ETHUSD",1727109817561,0.64842559,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727109817746,1.62117994,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727109817951,0.77824689,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727109818137,2.39942683,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727109818336,1.62117994,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727109818748,2.78829443,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727109818948,3.61131945,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1727109819123,0.78021482,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727109819325,1.16711449,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727109819534,1.8161714,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727109819845,2.78966772,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727109820228,2.40337886,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727109820431,0.78106856,2680.1,2679.7,0.746355]
["bitfinex","ETHUSD",1727109820688,0.78106856,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727109820829,0.78106856,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109821232,1.75567959,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109821465,2.40541791,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109821853,1.75567959,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109822044,0.78106856,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109822244,2.40541791,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109822464,1.62434935,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109822671,0.78106856,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109822846,1.75536817,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109823210,2.40490124,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109823704,2.49818085,2680.2,2680.0,7.4626]
["bitfinex","ETHUSD",1727109823831,2.40445211,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727109824495,1.75491904,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727109824654,1.16711449,2680.3,2680.0,7.65614214]
["bitfinex","ETHUSD",1727109824852,1.55615265,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1727109825049,2.94745038,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1727109825294,3.05860314,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1727109825501,3.88540314,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1727109825689,4.64653558,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1727109825999,0.91707558,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1727109826155,0.91707558,2681.4,2681.0,7.45968]
["bitfinex","ETHUSD",1727109826499,3.05860314,2681.2,2680.6,0.1846]
["bitfinex","ETHUSD",1727109826799,3.05860314,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1727109827002,0.09326497,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1727109827160,0.09326497,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1727109827360,0.09326497,2680.7,2680.3,3.91575]
["bitfinex","ETHUSD",1727109827361,0.09326497,2680.7,2680.3,7.64657]
["bitfinex","ETHUSD",1727109827590,0.09326497,2680.7,2680.3,3.91572]
["bitfinex","ETHUSD",1727109827755,0.09326497,2680.7,2680.3,7.64656]
["bitfinex","ETHUSD",1727109828199,3.73051,2680.6,2680.0,0.1849]
["bitfinex","ETHUSD",1727109828359,0.09326652,2680.6,2680.0,0.1849]
["bitfinex","ETHUSD",1727109828555,0.09326652,2680.6,2680.0,3.91621]
["bitfinex","ETHUSD",1727109828790,3.82380652,2680.6,2680.0,3.91621]
["bitfinex","ETHUSD",1727109829462,4.91660117,2680.6,2680.0,0.1849]
["bitfinex","ETHUSD",1727109829661,3.73073,2680.5,2680.0,0.1849]
["bitfinex","ETHUSD",1727109829868,0.09328091,2680.4,2680.0,0.1849]
["bitfinex","ETHUSD",1727109830256,0.09328091,2680.4,2678.7,6.83020804]
["bitfinex","ETHUSD",1727109830565,3.73141,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1727109830824,3.73162,2679.8,2679.3,3.91719]
["bitfinex","ETHUSD",1727109831200,6.79018314,2679.9,2679.3,3.91719]
["bitfinex","ETHUSD",1727109831709,6.79018314,2679.9,2679.3,3.91712]
["bitfinex","ETHUSD",1727109832037,1.3158,2680.3,2679.4,3.73206]
["bitfinex","ETHUSD",1727109832038,6.78970314,2680.2,2679.4,3.73206]
["bitfinex","ETHUSD",1727109832220,6.78970314,2680.2,2679.5,3.73193]
["bitfinex","ETHUSD",1727109832421,3.73121,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1727109832640,3.73121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1727109832801,3.05860314,2680.2,2679.6,7.46371]
["bitfinex","ETHUSD",1727109833004,3.91065343,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1727109833225,3.91065343,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1727109833428,3.73155,2679.9,2679.3,3.91715]
["bitfinex","ETHUSD",1727109833637,0.09330348,2679.8,2679.3,3.91715]
["bitfinex","ETHUSD",1727109833841,10.52174314,2679.9,2679.3,3.91715]
["bitfinex","ETHUSD",1727109834038,6.79015314,2679.9,2679.3,3.91713]
["bitfinex","ETHUSD",1727109834337,6.79015314,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727109835806,6.79015314,2679.9,2679.3,3.91713]
["bitfinex","ETHUSD",1727109835807,0.55,2680.0,2679.3,3.91713]
["bitfinex","ETHUSD",1727109836027,6.78973314,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109836841,3.05860314,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109837231,6.78975314,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109838345,7.56703405,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109838636,5.00257496,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109839033,3.73129,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1727109839250,0.49414405,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1727109839552,0.49414405,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1727109839855,4.22523405,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1727109840007,4.22523405,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727109840527,3.73123,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1727109840944,3.73123,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727109841743,1.27142496,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1727109841940,0.5768165,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1727109842326,4.22520405,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1727109843151,0.49414405,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727109843853,4.22527405,2680.2,2679.6,7.46357]
["bitfinex","ETHUSD",1727109844035,4.22527405,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727109844344,3.73123,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1727109844544,4.28134,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1727109844743,4.28134,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727109844744,0.55,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727109844933,0.55,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1727109845339,0.55,2680.0,2679.6,7.46363]
["bitfinex","ETHUSD",1727109845535,5.00257496,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1727109845714,5.04910562,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727109845914,4.42465084,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727109846139,5.00249496,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1727109846347,5.00249496,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727109846860,0.62449158,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727109847221,1.54308091,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727109847418,5.27402091,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727109847659,4.3555858,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1727109847854,4.50835091,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1727109848150,4.35575253,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1727109848457,3.73121,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1727109848670,4.80689563,2680.0,2679.3,3.91711]
["bitfinex","ETHUSD",1727109848813,3.73176,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1727109849453,5.26367091,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1727109849654,5.26367091,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727109849655,6.25757657,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727109849856,3.73162,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727109850033,5.48029566,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727109850034,9.21188566,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727109850381,3.73162,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727109852554,1.53218091,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1727109852746,0.7549,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1727109853161,0.7549,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109853363,3.09558002,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109853658,1.53218091,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109853831,0.7549,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109854237,0.62568936,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727109854567,1.53218091,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727109854732,0.62569181,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727109855258,1.40297272,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727109855465,0.62569181,2679.7,2679.6,3.73188]
["bitfinex","ETHUSD",1727109855778,0.77728091,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727109855968,0.77728091,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727109856124,0.77728091,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727109856324,0.78138401,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727109856638,0.78138401,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109856830,0.62625558,2680.3,2680.0,3.91615]
["bitfinex","ETHUSD",1727109857051,0.78138401,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1727109857255,0.78138401,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1727109857477,4.51250401,2680.2,2679.7,3.91658]
["bitfinex","ETHUSD",1727109857773,2.3476287,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1727109857968,0.78160748,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727109858170,0.78160748,2680.0,2679.7,3.91666]
["bitfinex","ETHUSD",1727109858473,0.78160748,2680.0,2679.7,3.91665]
["bitfinex","ETHUSD",1727109858675,2.3476287,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1727109858833,0.78160748,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1727109859533,1.40815616,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109859851,1.16593348,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109859852,0.78160748,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109860037,0.78160748,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727109860875,0.78160748,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109861070,0.78160748,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109861972,0.78160748,2680.3,2680.2,3.91596]
["bitfinex","ETHUSD",1727109862339,2.34812916,2680.3,2680.2,3.91596]
["bitfinex","ETHUSD",1727109862536,0.78160748,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109863258,1.79254215,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727109863466,2.34830265,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727109863667,0.78178097,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1727109863870,0.78178097,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727109863871,2.34822287,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1727109864076,0.62656207,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1727109864389,0.62660729,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1727109864881,0.78178097,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1727109865243,0.78178097,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109865552,0.78185584,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109865751,1.72176513,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109866053,0.78185584,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109866386,2.34837242,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727109866551,1.72176513,2680.1,2680.0,4.104474]
["bitfinex","ETHUSD",1727109866886,0.78185584,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727109867052,0.93986716,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109867655,1.721723,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109868476,1.72167377,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109868680,0.62654528,2680.2,2680.1,4.5147654]
["bitfinex","ETHUSD",1727109868972,0.78185584,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109869591,2.34818721,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109870551,1.72165466,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727109870754,1.72165466,2680.3,2680.2,4.61144594]
["bitfinex","ETHUSD",1727109870967,1.56633137,2680.3,2680.2,4.61144594]
["bitfinex","ETHUSD",1727109871277,1.40838839,2680.3,2680.2,4.61144594]
["bitfinex","ETHUSD",1727109871678,1.40838839,2680.3,2680.1,0.9684654]
["bitfinex","ETHUSD",1727109872004,3.12248402,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1727109872283,2.73957046,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1727109872491,2.73957046,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727109872653,2.7401848,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727109872863,2.7401848,2679.9,2679.7,7.46342]
["bitfinex","ETHUSD",1727109873084,2.7401848,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1727109873085,2.35064383,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109873383,1.56805682,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109874376,2.74191025,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109874686,1.80107616,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109874860,2.74191025,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109877647,2.74268804,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109878880,2.74268804,2679.8,2679.7,4.478025]
["bitfinex","ETHUSD",1727109879055,1.56883461,2679.8,2679.7,4.478025]
["bitfinex","ETHUSD",1727109879564,2.74268804,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109880582,1.56883461,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109880808,2.74268804,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1727109881667,2.74268804,2679.8,2679.5,3.73191]
["bitfinex","ETHUSD",1727109881861,2.74268804,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1727109881862,1.56883461,2679.7,2679.6,3.73181]
["bitfinex","ETHUSD",1727109882062,2.74268804,2679.7,2679.6,3.73181]
["bitfinex","ETHUSD",1727109882483,1.56911323,2679.7,2679.6,3.73181]
["bitfinex","ETHUSD",1727109882683,2.74296666,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1727109882892,0.78318449,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1727109883054,1.41082978,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1727109883255,2.35228239,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1727109883793,2.35228239,2679.4,2679.3,4.478763]
["bitfinex","ETHUSD",1727109884159,1.56911323,2679.4,2679.3,4.478763]
["bitfinex","ETHUSD",1727109884476,1.56900886,2679.4,2679.3,4.478763]
["bitfinex","ETHUSD",1727109884671,0.62764529,2679.4,2679.3,4.478763]
["bitfinex","ETHUSD",1727109884887,1.41081445,2679.4,2679.3,4.478763]
["bitfinex","ETHUSD",1727109885189,2.35211318,2679.4,2679.3,4.478763]
["bitfinex","ETHUSD",1727109885396,1.17474251,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727109885557,1.56877602,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109886374,1.56877602,2679.5,2679.4,4.478616]
["bitfinex","ETHUSD",1727109887114,2.35156601,2679.5,2679.4,4.478616]
["bitfinex","ETHUSD",1727109887271,1.56867365,2679.5,2679.4,4.663516]
["bitfinex","ETHUSD",1727109887476,0.78289236,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727109887671,0.62748833,2679.6,2679.5,4.9448136]
["bitfinex","ETHUSD",1727109888675,1.41038069,2679.6,2679.5,4.9448136]
["bitfinex","ETHUSD",1727109889119,1.41038069,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727109889329,2.74352822,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727109889614,1.56878571,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109890019,2.74352822,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109890487,2.74352822,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727109890488,3.73233,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1727109890855,0.78289619,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727109891116,0.62748833,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1727109891321,0.62748833,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109891542,1.41038452,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109891819,2.35131069,2679.0,2678.8,3.73291]
["bitfinex","ETHUSD",1727109891977,0.6273658,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1727109892182,0.78289619,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727109892601,1.41000263,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727109892800,1.41000263,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109893281,0.78289619,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727109893477,0.62685819,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727109893802,0.62685671,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1727109894727,0.78289619,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1727109894892,2.34973421,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1727109895223,2.34973421,2679.2,2678.8,0.76896049]
["bitfinex","ETHUSD",1727109895224,1.56653376,2679.1,2678.8,0.76896049]
["bitfinex","ETHUSD",1727109895423,3.13412995,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109895631,2.34942995,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109895871,2.34942995,2678.9,2678.7,3.7716949]
["bitfinex","ETHUSD",1727109896124,6.79053771,2679.1,2678.7,3.7716949]
["bitfinex","ETHUSD",1727109896125,0.78289619,2679.0,2678.7,3.7716949]
["bitfinex","ETHUSD",1727109896335,2.34896438,2679.0,2678.7,3.7716949]
["bitfinex","ETHUSD",1727109896536,0.62642768,2678.9,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109896690,0.78289619,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109896889,2.34893884,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109897102,0.62641706,2678.9,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109897288,0.78289619,2679.0,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109897725,2.34863196,2679.0,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109897910,0.62629406,2678.9,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109898090,0.78289619,2679.0,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109898289,2.34809792,2679.0,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109898494,0.78289619,2679.0,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109898737,2.34794348,2679.0,2678.7,3.7717049]
["bitfinex","ETHUSD",1727109898895,0.78289619,2679.0,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109899104,0.78289619,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109899419,2.34770062,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109899731,0.78289619,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109899942,2.34766548,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109900106,0.62590412,2679.0,2678.8,7.46592]
["bitfinex","ETHUSD",1727109900309,0.78289619,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1727109900632,0.78289619,2679.3,2678.8,0.93534849]
["bitfinex","ETHUSD",1727109900633,4.56556,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109900830,0.8329,2679.1,2678.7,3.7716149]
["bitfinex","ETHUSD",1727109901418,0.8329,2679.1,2678.7,7.5046849]
["bitfinex","ETHUSD",1727109901739,0.8329,2679.1,2678.7,0.0385649]
["bitfinex","ETHUSD",1727109902049,0.78289619,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1727109902196,2.34787485,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1727109902397,0.62599247,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1727109902597,0.78289619,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727109902833,2.34793661,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1727109903044,4.90638429,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727109903045,0.78289619,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727109903201,4.51499619,2679.5,2679.0,4.479217]
["bitfinex","ETHUSD",1727109903399,2.34807479,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1727109903708,0.78289619,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1727109903913,0.78289619,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1727109904648,0.78289619,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1727109904939,0.78289619,2679.4,2678.7,0.2234649]
["bitfinex","ETHUSD",1727109904940,3.73252,2679.2,2678.7,0.22290705]
["bitfinex","ETHUSD",1727109905095,2.51610341,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727109905096,2.34799806,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109905447,0.78289619,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1727109905645,2.34778224,2679.2,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109905989,1.564783,2679.1,2678.7,3.77102705]
["bitfinex","ETHUSD",1727109906153,0.78289619,2679.2,2678.7,3.77102705]
["bitfinex","ETHUSD",1727109906154,4.51535619,2679.2,2678.7,3.77102705]
["bitfinex","ETHUSD",1727109906352,0.62584306,2679.1,2678.7,3.77102705]
["bitfinex","ETHUSD",1727109906632,2.34743412,2679.1,2678.7,3.77102705]
["bitfinex","ETHUSD",1727109906837,0.78289619,2679.1,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109907000,0.78289619,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1727109907203,1.96844429,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727109907204,0.78289619,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727109907596,0.78289619,2679.5,2679.1,4.124259]
["bitfinex","ETHUSD",1727109907829,0.78289619,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109908134,0.62617601,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1727109908307,6.08016064,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1727109908509,6.08016064,2679.7,2679.0,3.91756]
["bitfinex","ETHUSD",1727109908510,2.34840359,2679.6,2679.0,3.91756]
["bitfinex","ETHUSD",1727109908836,4.52546,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1727109909041,5.30835619,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1727109909339,5.30835619,2679.4,2678.9,6.73281]
["bitfinex","ETHUSD",1727109909518,0.62644622,2679.3,2678.9,6.73281]
["bitfinex","ETHUSD",1727109909726,4.35876622,2679.3,2678.9,6.73285]
["bitfinex","ETHUSD",1727109909929,1.57609619,2679.4,2678.9,6.73285]
["bitfinex","ETHUSD",1727109910235,0.62649812,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727109910455,0.78289619,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727109911744,0.78289619,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1727109911947,0.78289619,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109912160,1.40938069,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1727109912340,2.36153993,2679.5,2679.2,3.73238]
["bitfinex","ETHUSD",1727109912518,0.78289619,2679.4,2678.9,6.91766]
["bitfinex","ETHUSD",1727109912718,2.36153993,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727109913163,0.78289619,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727109913316,2.37008016,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727109913519,2.3700883,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1727109913818,3.1596497,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1727109914021,3.1596497,2679.2,2678.9,7.46554]
["bitfinex","ETHUSD",1727109914022,0.63481957,2679.1,2678.9,7.46554]
["bitfinex","ETHUSD",1727109914235,0.78289619,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109914463,2.37027854,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727109914666,0.78289619,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1727109914955,0.78289619,2679.1,2678.9,7.46565]
["bitfinex","ETHUSD",1727109915158,0.63504172,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1727109915460,0.78289619,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727109915835,0.78289619,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727109916034,1.80946313,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727109916035,0.78289619,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727109916240,0.78289619,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727109916439,0.96093139,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727109916733,1.42351475,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727109916927,1.60154995,2679.3,2678.9,7.85391752]
["bitfinex","ETHUSD",1727109917131,1.59702086,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1727109917345,2.38419472,2679.1,2678.9,0.38845375]
["bitfinex","ETHUSD",1727109917697,4.52011,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109917839,12.51279905,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109918040,11.02121087,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109918359,12.73142724,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109919059,11.07842188,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109919235,9.1228241,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109919669,3.67959773,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109919869,2.38429727,2678.8,2678.7,3.77115705]
["bitfinex","ETHUSD",1727109920074,2.38429727,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109920770,1.74336444,2678.8,2678.7,0.03800705]
["bitfinex","ETHUSD",1727109921076,2.38317151,2678.8,2678.7,0.78844776]
["bitfinex","ETHUSD",1727109921392,0.7819652,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109921534,1.74231709,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109921734,1.60058648,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109921990,0.64023459,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109922160,0.7819652,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727109922353,1.42223913,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727109922553,0.9604109,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109923265,1.7423761,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109923840,1.60068483,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109924081,1.7423761,2679.0,2678.9,4.55829878]
["bitfinex","ETHUSD",1727109924278,0.64027393,2679.0,2678.9,4.96498448]
["bitfinex","ETHUSD",1727109924446,0.7819652,2679.1,2678.9,4.96498448]
["bitfinex","ETHUSD",1727109924447,0.7819652,2679.1,2679.0,3.91763]
["bitfinex","ETHUSD",1727109924656,0.6403241,2679.1,2679.0,3.91763]
["bitfinex","ETHUSD",1727109924869,0.7819652,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727109925292,0.78202163,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727109925609,1.17303518,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109925610,0.78202163,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109925777,0.64045594,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109925985,1.42248691,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727109926307,1.4225188,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727109926511,0.8072,2679.5,2679.2,0.17347605]
["bitfinex","ETHUSD",1727109926710,0.8072,2679.5,2677.9,0.0385649]
["bitfinex","ETHUSD",1727109926711,0.8072,2678.4,2677.9,0.0385649]
["bitfinex","ETHUSD",1727109927022,0.78188028,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727109927165,1.74262604,2678.0,2677.9,3.7728249]
["bitfinex","ETHUSD",1727109927365,2.38312321,2678.0,2677.9,3.7728249]
["bitfinex","ETHUSD",1727109927666,0.78188028,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727109927893,0.78188028,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727109928102,1.17282042,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727109928103,0.78188028,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727109928560,1.75208441,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727109928760,1.75208441,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1727109928761,2.39888716,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1727109929100,0.64680275,2678.2,2678.1,3.73389]
["bitfinex","ETHUSD",1727109929675,0.78188028,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727109929898,2.39788202,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727109930200,0.78188028,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727109930409,0.78188028,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727109930573,0.78188028,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727109930769,1.17282042,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727109931081,0.64667328,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727109931264,0.7812062,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109931461,0.64682531,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109931660,0.78135303,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109931910,1.81964573,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109932070,0.78130403,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109932269,0.64682531,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109932464,1.75146086,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727109932701,1.56376056,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727109932702,0.78124756,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727109932880,0.78124756,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727109933088,1.4279753,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727109933290,0.7811994,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109933506,1.4279362,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109933805,1.81955722,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727109934008,2.39806687,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727109934187,2.39806687,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1727109934188,4.05592721,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1727109934393,0.78128606,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1727109934703,1.42808025,2679.1,2678.9,7.46557]
["bitfinex","ETHUSD",1727109934864,0.78134345,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727109935065,0.64693061,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727109935306,0.78134345,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727109935307,1.42827406,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727109935629,0.64693061,2679.1,2679.0,4.290903]
["bitfinex","ETHUSD",1727109935809,1.95316559,2679.6,2679.0,0.558173]
["bitfinex","ETHUSD",1727109935810,0.78134345,2679.5,2679.0,0.558173]
["bitfinex","ETHUSD",1727109935975,1.17282042,2679.6,2679.4,7.46434]
["bitfinex","ETHUSD",1727109936173,2.79048887,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109936394,1.61766845,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109936579,2.79048887,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109937322,2.3991161,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109937614,1.61766845,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727109937780,1.17282042,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727109937781,0.78144765,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727109937981,0.78144765,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109938199,0.64692734,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727109938411,0.78144765,2680.0,2679.6,0.1849]
["bitfinex","ETHUSD",1727109938590,0.97018325,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727109938792,0.64679184,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727109938995,0.78144765,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727109939195,2.3982918,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727109939427,0.78144765,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727109939593,1.95316559,2680.6,2680.1,3.931154]
["bitfinex","ETHUSD",1727109939594,0.78144765,2680.6,2680.1,3.931154]
["bitfinex","ETHUSD",1727109939802,0.78144765,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727109940003,2.39827796,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727109940202,0.64672726,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1727109940418,0.64672726,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1727109940616,1.11950718,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1727109940818,1.11950718,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1727109940819,2.39756334,2680.4,2680.3,3.7309]
["bitfinex","ETHUSD",1727109941031,1.11950718,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727109941233,0.78144765,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727109941434,0.64601315,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727109941605,1.7504316,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727109941808,0.64599406,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727109942334,2.39544393,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1727109942534,3.20162084,2680.5,2680.2,7.46197]
["bitfinex","ETHUSD",1727109942705,1.58762456,2680.5,2680.2,7.46195]
["bitfinex","ETHUSD",1727109943036,0.77979312,2680.6,2680.1,0.1849]
["bitfinex","ETHUSD",1727109943342,0.77979312,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727109943651,2.3928372,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727109944093,0.77979312,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727109944293,0.64499708,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727109944522,0.81835802,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109944732,0.26361755,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1727109945058,0.26361755,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1727109945198,0.26361755,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1727109945551,0.26361755,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1727109946713,0.26361755,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1727109947122,0.7617,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1727109947350,0.7617,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727109948219,1.31904956,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727109950422,1.31904956,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727109950660,0.7617,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727109951359,0.8480649,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1727109951932,0.8480649,2681.1,2680.7,7.46062]
["bitfinex","ETHUSD",1727109952135,0.8480649,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1727109952461,0.45778049,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1727109953253,0.45778049,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1727109956481,4.18785049,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1727109956774,3.73011,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1727109956965,0.79179605,2680.8,2680.4,7.46132]
["bitfinex","ETHUSD",1727109957162,0.87356239,2680.7,2679.8,3.9165]
["bitfinex","ETHUSD",1727109957480,0.7858,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1727109957792,0.451664,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1727109957950,0.7858,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1727109958152,0.7858,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727109958368,3.73061,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1727109958369,0.8142,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1727109958737,0.8142,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1727109958738,0.8142,2680.5,2680.2,3.731]
["bitfinex","ETHUSD",1727109959075,0.8142,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727109959277,0.8142,2680.5,2679.8,0.1849]
["bitfinex","ETHUSD",1727109959278,0.7538,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1727109959438,0.7538,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1727109959644,0.7538,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1727109959843,0.7538,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1727109960351,4.18229149,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1727109960552,3.73057,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1727109960864,0.7921,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727109961470,0.7921,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727109961677,0.7921,2680.5,2680.3,3.73081]
["bitfinex","ETHUSD",1727109961974,4.48819,2680.8,2680.3,7.46164]
["bitfinex","ETHUSD",1727109962181,0.821834,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1727109962587,0.821834,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1727109962778,0.821834,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1727109963673,0.7579,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1727109963988,0.7579,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727109964172,0.7579,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1727109964497,3.0385649,2681.1,2680.3,0.1849]
["bitfinex","ETHUSD",1727109964498,1.58835802,2681.1,2680.3,0.1849]
["bitfinex","ETHUSD",1727109964659,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109965184,0.0385649,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1727109965488,0.37682549,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1727109965690,0.37682549,2681.0,2680.3,3.91577]
["bitfinex","ETHUSD",1727109965691,0.7739,2680.9,2680.3,0.1849]
["bitfinex","ETHUSD",1727109965873,0.7739,2680.9,2680.5,7.46113]
["bitfinex","ETHUSD",1727109966129,0.7739,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1727109966450,0.7739,2680.9,2680.5,7.46112]
["bitfinex","ETHUSD",1727109966694,3.73049,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1727109967000,3.73049,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1727109967349,1.53357542,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1727109967587,1.53357542,2680.9,2680.6,3.73038]
["bitfinex","ETHUSD",1727109969687,1.53357542,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1727109969899,0.0385649,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727109969900,0.8484649,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727109970101,0.8484649,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1727109970102,0.8484649,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727109970399,0.0385649,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1727109970904,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109971387,0.0385649,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1727109971596,0.7536,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1727109971791,0.7536,2680.9,2680.3,0.1849]
["bitfinex","ETHUSD",1727109971792,0.7536,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1727109972102,0.0385649,2681.1,2680.9,7.46005]
["bitfinex","ETHUSD",1727109972301,0.0385649,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727109972467,0.0385649,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1727109972669,0.0385649,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1727109972869,0.0385649,2681.1,2680.5,3.91545]
["bitfinex","ETHUSD",1727109972870,4.50139,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1727109973182,0.7713,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1727109973384,0.7713,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1727109973568,4.5014,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1727109973772,4.5014,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1727109973981,3.73037,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1727109974784,4.508,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727109975110,3.73084,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1727109975268,4.51053312,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1727109975474,0.64453188,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1727109976068,0.64453188,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1727109976269,4.51214,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727109976465,4.51214,2680.3,2679.4,7.663507]
["bitfinex","ETHUSD",1727109976466,3.73126,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1727109976787,4.51105312,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1727109976987,1.56099312,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1727109977202,0.77979312,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1727109977705,2.39309128,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1727109977892,1.95402042,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1727109977893,0.77979312,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1727109978108,1.95402042,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1727109978109,2.39331627,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1727109978413,2.39331627,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727109978711,1.61352315,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1727109978883,0.77979312,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1727109979089,0.77979312,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1727109979090,0.7507,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1727109979298,0.7507,2680.0,2679.4,6.37421545]
["bitfinex","ETHUSD",1727109979299,0.77979312,2679.9,2679.4,6.37421545]
["bitfinex","ETHUSD",1727109979501,0.77979312,2679.7,2679.4,6.37421545]
["bitfinex","ETHUSD",1727109979919,2.39386717,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727109980213,2.39427756,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727109980382,1.61437822,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727109980576,0.64562962,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727109980776,0.77979312,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727109981314,1.74856982,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727109981477,2.39419944,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727109981681,0.64562962,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727109981879,0.77979312,2679.7,2679.5,4.74265254]
["bitfinex","ETHUSD",1727109982251,0.77979312,2679.9,2679.6,3.73184]
["bitfinex","ETHUSD",1727109982379,0.77979312,2679.7,2679.6,3.73184]
["bitfinex","ETHUSD",1727109982923,2.39465697,2679.7,2679.6,3.73184]
["bitfinex","ETHUSD",1727109984117,1.74866884,2679.7,2679.6,3.73184]
["bitfinex","ETHUSD",1727109984279,0.77979312,2679.7,2679.6,3.73184]
["bitfinex","ETHUSD",1727109984479,0.77979312,2679.7,2679.5,3.73193]
["bitfinex","ETHUSD",1727109984480,1.74877765,2679.7,2679.5,3.73193]
["bitfinex","ETHUSD",1727109984776,1.17282042,2679.8,2679.4,2.64204545]
["bitfinex","ETHUSD",1727109984777,2.39477678,2679.6,2679.4,2.64204545]
["bitfinex","ETHUSD",1727109985003,0.64597174,2679.5,2679.4,6.37415545]
["bitfinex","ETHUSD",1727109985232,0.77979312,2679.7,2679.4,6.37415545]
["bitfinex","ETHUSD",1727109985644,0.77979312,2679.6,2679.4,2.64204545]
["bitfinex","ETHUSD",1727109985965,11.97852502,2679.5,2679.4,2.64204545]
["bitfinex","ETHUSD",1727109986100,13.31987832,2679.5,2679.4,2.64204545]
["bitfinex","ETHUSD",1727109986410,15.65963054,2679.5,2679.4,0.5637217]
["bitfinex","ETHUSD",1727109986613,18.65963054,2679.5,2679.4,0.5637217]
["bitfinex","ETHUSD",1727109986821,0.7682,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727109987027,0.77889531,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1727109987234,0.77889531,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727109987433,1.54709531,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727109987638,1.54709531,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1727109987639,2.37431113,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1727109987800,0.63818038,2678.5,2678.1,7.4678]
["bitfinex","ETHUSD",1727109987999,0.77889531,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727109988425,4.50149,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727109988657,0.7682,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727109989222,5.27394531,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1727109989428,6.29143614,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1727109989647,6.29143614,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1727109989648,0.7621,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1727109989846,0.7621,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1727109992145,1.56389531,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1727109992353,3.82599725,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1727109992560,4.36498651,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1727109992708,4.36498651,2679.1,2678.5,3.73339]
["bitfinex","ETHUSD",1727109992709,3.73275,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1727109992907,0.785,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1727109993541,3.73302,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727109993849,0.785,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1727109994922,0.785,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1727109995809,3.73377,2678.3,2677.9,3.7728249]
["bitfinex","ETHUSD",1727109996191,0.09333819,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1727109996309,4.19475182,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1727109996840,0.46117182,2678.4,2678.0,7.46812]
["bitfinex","ETHUSD",1727109997023,0.46117182,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1727109997219,0.46117182,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727109998119,0.7645,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727109998442,0.49593018,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1727109998650,0.49593018,2678.2,2677.9,0.0385649]
["bitfinex","ETHUSD",1727109998651,0.7645,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1727109998940,0.7645,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1727109999307,0.7645,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727109999508,0.7645,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1727109999971,0.7645,2678.6,2678.4,7.467]
["bitfinex","ETHUSD",1727110000369,0.7645,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1727110000575,0.7645,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727110001345,5.320985,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1727110002138,5.320985,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727110002762,3.82679337,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1727110003643,0.8291,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110003842,1.6006233,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727110004666,1.6006233,2678.3,2678.0,7.46817]
["bitfinex","ETHUSD",1727110004844,0.8291,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1727110005042,0.8291,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1727110005986,0.8076,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727110006347,0.8076,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1727110006546,4.20754262,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1727110008079,4.20754262,2678.5,2678.0,7.46806]
["bitfinex","ETHUSD",1727110008281,4.20754262,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1727110008455,4.20754333,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1727110008661,7.94104333,2678.5,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110008865,4.55611,2678.3,2677.9,3.7727649]
["bitfinex","ETHUSD",1727110009248,0.8224,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110009762,0.8224,2678.3,2678.0,7.46814]
["bitfinex","ETHUSD",1727110010344,0.8224,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1727110011347,0.8224,2678.3,2677.9,3.7728249]
["bitfinex","ETHUSD",1727110011571,0.8224,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110011572,5.04978,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110011773,5.04978,2678.3,2677.9,3.7727549]
["bitfinex","ETHUSD",1727110011983,5.04978,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110012458,1.31606,2678.3,2677.9,3.7727749]
["bitfinex","ETHUSD",1727110013793,1.31606,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727110014082,0.8224,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727110014281,0.8224,2678.3,2677.9,3.7728149]
["bitfinex","ETHUSD",1727110014584,4.64947165,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110014793,3.73389,2678.2,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110014950,3.73412,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110015157,4.49192,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110015677,0.7578,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110016593,4.58528034,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110017859,7.64446001,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110018184,8.78230501,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110018392,8.68894467,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110018888,1.895645,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110019096,0.7578,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110019446,4.49192,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110019850,0.7578,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110020667,4.11426,2678.5,2677.9,3.7728249]
["bitfinex","ETHUSD",1727110020989,0.7949,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1727110021229,0.7949,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1727110021353,0.7949,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727110021554,0.7949,2678.7,2678.4,7.46706]
["bitfinex","ETHUSD",1727110021781,0.7949,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1727110021992,0.7949,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727110022189,0.7949,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727110022392,0.7949,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727110022690,0.7949,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1727110023986,0.09333574,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1727110024201,4.19542057,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1727110025579,0.46213057,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727110025754,1.57379531,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727110025959,0.63784008,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727110026592,0.77889531,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727110026761,2.37355488,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727110026957,0.63796603,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1727110027302,0.77889531,2678.6,2678.2,0.746777]
["bitfinex","ETHUSD",1727110027455,0.7949,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727110027655,0.77889531,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727110027853,0.09331879,2679.0,2678.3,0.1849]
["bitfinex","ETHUSD",1727110028093,5.37940963,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727110028293,0.77889531,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727110028501,0.77889531,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727110028666,0.77889531,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1727110028868,0.77889531,2678.5,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110028869,6.28963056,2678.4,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110029096,0.63862178,2678.3,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110029407,0.77889531,2678.1,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110029557,2.1170484,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110029754,4.10381576,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110029953,3.71471479,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110030257,4.10381576,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110030469,7.93129528,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110030661,7.94864737,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110030891,9.50638079,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110031191,9.8961749,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110031359,7.94859016,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110032195,9.89832807,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110032399,9.89850263,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110032559,7.94859016,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110033415,11.49859016,2678.0,2677.9,0.0385649]
["bitfinex","ETHUSD",1727110033700,0.7756,2677.0,2676.3,0.0385649]
["bitfinex","ETHUSD",1727110033883,11.62849093,2676.4,2676.3,0.0385649]
["bitfinex","ETHUSD",1727110034083,13.99824006,2676.4,2676.3,0.0385649]
["bitfinex","ETHUSD",1727110034407,15.94304965,2676.4,2676.3,0.0385649]
["bitfinex","ETHUSD",1727110034631,13.99824006,2676.4,2676.3,0.0385649]
["bitfinex","ETHUSD",1727110034912,3.55,2676.3,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110035193,0.77763224,2675.8,2675.5,3.7760649]
["bitfinex","ETHUSD",1727110035410,0.77763224,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1727110035559,0.77763224,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1727110035756,0.77763224,2676.1,2675.5,7.5136549]
["bitfinex","ETHUSD",1727110035962,2.29655499,2676.0,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110036199,0.64587795,2675.9,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110036423,0.77763224,2676.0,2675.5,3.7760949]
["bitfinex","ETHUSD",1727110036696,1.39828715,2676.1,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110036697,5.91271939,2676.1,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110036896,4.932178,2676.0,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110037097,0.645178,2675.9,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110037311,0.77763224,2676.1,2675.5,3.7760849]
["bitfinex","ETHUSD",1727110037596,4.93139428,2676.1,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110037802,0.55,2676.1,2675.5,3.7761549]
["bitfinex","ETHUSD",1727110037959,0.6767822,2676.0,2675.5,3.7761549]
["bitfinex","ETHUSD",1727110038395,4.28712,2675.9,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110038768,0.55,2675.9,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110038974,0.6767822,2676.0,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110039461,0.55,2676.2,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110039660,4.28671,2676.2,2675.5,3.7760849]
["bitfinex","ETHUSD",1727110040222,4.28671,2676.2,2675.5,7.5136149]
["bitfinex","ETHUSD",1727110040387,4.28671,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727110040726,3.7809,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1727110040997,0.751729,2676.2,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110041271,0.7809,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727110041420,0.7852,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1727110041581,0.7852,2676.6,2675.6,3.92263]
["bitfinex","ETHUSD",1727110041774,0.7852,2676.6,2675.6,0.1852]
["bitfinex","ETHUSD",1727110041978,0.7852,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1727110042385,0.452116,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1727110042806,0.452116,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1727110043014,0.55,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1727110043223,0.452116,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1727110043381,0.452116,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1727110043576,0.452116,2676.5,2675.8,7.4742]
["bitfinex","ETHUSD",1727110043781,0.7852,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1727110044581,0.7852,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727110044781,4.52132,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727110045028,0.55,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1727110045807,0.55,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1727110046135,0.507133,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1727110047358,0.507133,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1727110047499,0.55,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727110047696,3.73673,2676.2,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110047897,0.55,2675.9,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110048097,0.7633,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1727110048310,0.7633,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1727110048807,0.7633,2676.0,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110048808,0.55,2675.7,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110049248,5.04747,2675.6,2675.5,0.0385649]
["bitfinex","ETHUSD",1727110049425,0.55,2675.1,2674.7,0.0385649]
["bitfinex","ETHUSD",1727110049799,0.8028,2675.1,2674.7,0.0385649]
["bitfinex","ETHUSD",1727110050045,0.8028,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1727110050227,0.55,2675.6,2674.7,0.0385649]
["bitfinex","ETHUSD",1727110050532,0.8028,2675.7,2674.8,3.73852]
["bitfinex","ETHUSD",1727110050533,3.73769,2675.5,2674.8,3.73852]
["bitfinex","ETHUSD",1727110050735,4.28748,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1727110050944,4.28748,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1727110051151,4.28748,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1727110051152,0.55,2675.4,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110051444,1.1164,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727110051797,0.55,2675.2,2674.7,3.7672466]
["bitfinex","ETHUSD",1727110052000,0.7614,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1727110052552,0.7614,2675.3,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110052553,0.55,2675.2,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110052844,3.73835,2675.0,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110052994,0.8202,2674.8,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110053195,5.10879,2674.8,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110053445,0.75700608,2674.9,2674.7,0.0285166]
["bitfinex","ETHUSD",1727110053738,4.55063494,2675.6,2674.6,3.73887]
["bitfinex","ETHUSD",1727110053739,0.7913,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727110053898,0.7913,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727110054100,0.7913,2675.4,2674.5,3.73893]
["bitfinex","ETHUSD",1727110054294,0.7913,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727110054600,0.7913,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727110055006,5.355707,2675.4,2674.7,7.47727]
["bitfinex","ETHUSD",1727110055738,5.355707,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1727110056058,1.617947,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727110056354,1.617947,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727110056355,0.7913,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727110056663,3.0,2675.7,2674.6,0.1852]
["bitfinex","ETHUSD",1727110056812,6.73741,2675.7,2674.9,3.73844]
["bitfinex","ETHUSD",1727110057010,3.73748,2675.6,2674.9,3.73844]
["bitfinex","ETHUSD",1727110057233,3.0,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1727110057543,3.73762,2675.5,2674.9,7.47673]
["bitfinex","ETHUSD",1727110057844,3.73762,2675.5,2674.9,7.47672]
["bitfinex","ETHUSD",1727110058005,1.3413,2675.4,2674.7,3.73861]
["bitfinex","ETHUSD",1727110058210,1.3413,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1727110058443,3.73791,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727110058607,4.619601,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727110058806,4.619601,2675.3,2674.7,7.47728]
["bitfinex","ETHUSD",1727110059030,4.619601,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727110059208,8.357601,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727110059411,4.619601,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727110059651,0.5960901,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727110059859,3.73825,2675.1,2674.6,3.92407]
["bitfinex","ETHUSD",1727110060059,3.73825,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727110060727,0.5960901,2675.2,2674.5,3.73898]
["bitfinex","ETHUSD",1727110060928,0.5960901,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1727110061126,0.5960901,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1727110061960,0.7913,2675.4,2674.2,3.1852]
["bitfinex","ETHUSD",1727110062125,0.7913,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727110062534,4.52905,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727110062756,4.52905,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1727110063161,0.7913,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727110063357,12.572587,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727110063657,16.310167,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727110063830,3.73772,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1727110064227,3.73777,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1727110064436,3.73777,2675.4,2674.8,0.1852]
["bitfinex","ETHUSD",1727110064437,12.572587,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1727110064633,15.63642,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1727110065654,4.52886,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1727110065859,4.52886,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1727110066019,4.52886,2675.6,2674.8,0.1852]
["bitfinex","ETHUSD",1727110066020,3.73767,2675.5,2675.0,7.47648]
["bitfinex","ETHUSD",1727110066367,3.73767,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1727110066517,3.73812,2675.2,2674.3,3.1852]
["bitfinex","ETHUSD",1727110066717,3.73812,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1727110067032,3.73812,2675.2,2674.6,3.73875]
["bitfinex","ETHUSD",1727110067357,3.73812,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1727110067741,8.44518483,2675.4,2674.6,3.73875]
["bitfinex","ETHUSD",1727110067941,3.73797,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1727110068520,1.639653,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727110069064,1.639653,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1727110069065,3.73796,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1727110069366,3.73796,2675.3,2674.1,3.7395]
["bitfinex","ETHUSD",1727110069367,3.73888,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727110069535,0.7787,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1727110069731,4.51758,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727110070063,0.7787,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727110070362,0.7787,2674.6,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110070363,3.74007,2673.8,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110070726,8.24552367,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110070924,8.15201183,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110071136,0.7942,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110071424,5.08433,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110071637,4.37031483,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110071931,5.042763,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110072139,8.66044483,2673.7,2673.6,0.0559029]
["bitfinex","ETHUSD",1727110072440,3.74108,2673.1,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110072773,1.134408,2673.0,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110072923,0.7603,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1727110073123,0.7603,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727110073446,4.5006,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1727110073955,0.7603,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1727110074343,0.7603,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1727110074749,0.7603,2673.6,2672.7,3.0]
["bitfinex","ETHUSD",1727110074948,0.55,2673.5,2672.7,0.5745186]
["bitfinex","ETHUSD",1727110075351,4.29044,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1727110075673,4.29044,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1727110075869,0.55,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1727110076170,4.29042,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1727110076373,4.29042,2673.5,2672.8,7.4826]
["bitfinex","ETHUSD",1727110076556,0.505072,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1727110076759,0.505072,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727110076760,4.245642,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727110076939,0.505072,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1727110077146,0.55,2673.3,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110077348,3.74115,2673.0,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110077543,3.74155,2672.7,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110077743,0.55,2672.8,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110077976,0.510655,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1727110078479,0.55,2673.0,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110078643,0.55,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727110079141,4.55646,2673.1,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110079142,0.8154,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727110079346,0.8154,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727110079543,0.8154,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727110079778,1.271032,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727110079974,3.74132,2672.9,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110080279,1.271032,2673.1,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110080280,3.74123,2673.0,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110080445,1.271032,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1727110080651,0.8154,2673.1,2672.6,7.48324]
["bitfinex","ETHUSD",1727110080844,0.8154,2673.1,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110081070,0.55,2673.5,2672.5,2.74518595]
["bitfinex","ETHUSD",1727110081244,0.8011,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727110081577,0.8011,2673.6,2673.3,7.48123]
["bitfinex","ETHUSD",1727110081776,0.8011,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727110082749,0.8011,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727110083199,0.7975,2674.0,2673.0,3.92629]
["bitfinex","ETHUSD",1727110083488,7.37,2674.2,2673.0,3.92629]
["bitfinex","ETHUSD",1727110083489,7.37,2674.2,2673.6,3.74021]
["bitfinex","ETHUSD",1727110083639,0.7951,2674.3,2673.0,3.92629]
["bitfinex","ETHUSD",1727110083991,0.7951,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1727110084150,0.7702,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727110084351,0.7702,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1727110084662,7.37,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1727110084975,4.50886,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1727110085135,3.73882,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1727110085339,4.50886,2674.8,2673.5,0.1852]
["bitfinex","ETHUSD",1727110085340,0.09348346,2674.6,2673.5,0.1852]
["bitfinex","ETHUSD",1727110085582,0.09349586,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1727110085762,3.73939,2674.3,2673.5,0.1852]
["bitfinex","ETHUSD",1727110085969,0.373939,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727110086145,1.131939,2674.2,2673.4,3.74048]
["bitfinex","ETHUSD",1727110086350,0.758,2674.2,2673.4,3.74048]
["bitfinex","ETHUSD",1727110086549,3.73981,2674.0,2673.4,7.48095]
["bitfinex","ETHUSD",1727110086748,3.8334583,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1727110087149,4.29,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727110087347,4.29,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1727110087348,1.352995,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727110087585,0.802995,2673.8,2673.5,3.74036]
["bitfinex","ETHUSD",1727110087789,4.28972,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1727110088767,0.55,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727110088961,4.28979,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1727110089167,4.28979,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1727110089367,4.28979,2674.0,2673.0,3.74107]
["bitfinex","ETHUSD",1727110089368,3.73944,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1727110089572,3.73959,2674.1,2673.5,3.74035]
["bitfinex","ETHUSD",1727110089770,7.37,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1727110090096,0.7663,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727110090266,0.7663,2674.8,2674.0,0.1852]
["bitfinex","ETHUSD",1727110090267,3.73889,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1727110090457,0.7663,2674.8,2674.0,0.1852]
["bitfinex","ETHUSD",1727110090663,2.03154722,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727110091162,3.73898,2674.6,2674.0,3.92484]
["bitfinex","ETHUSD",1727110091359,3.73898,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1727110091603,3.73898,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727110091898,4.28892,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727110092069,5.29485372,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727110092393,1.00593372,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1727110092697,7.37,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727110092866,0.7837,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1727110093066,0.77763224,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727110093067,0.7528,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727110093302,5.66814106,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1727110093303,0.77763224,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727110093463,0.77763224,2675.8,2674.3,3.73924]
["bitfinex","ETHUSD",1727110093464,3.73729,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1727110093659,1.53043224,2675.9,2674.7,3.73871]
["bitfinex","ETHUSD",1727110093660,0.52677222,2675.7,2674.7,3.92391]
["bitfinex","ETHUSD",1727110093924,3.73735,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1727110094140,3.73763,2675.5,2674.9,7.47668]
["bitfinex","ETHUSD",1727110094313,3.78111846,2675.6,2674.8,3.73858]
["bitfinex","ETHUSD",1727110094660,4.51259,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1727110094811,4.51259,2675.1,2674.2,0.1852]
["bitfinex","ETHUSD",1727110094812,0.09347348,2675.0,2674.2,3.92452]
["bitfinex","ETHUSD",1727110094987,5.29027224,2675.1,2674.3,3.73927]
["bitfinex","ETHUSD",1727110095335,4.64553907,2675.0,2674.3,3.73927]
["bitfinex","ETHUSD",1727110095480,4.28848,2674.9,2674.2,0.1852]
["bitfinex","ETHUSD",1727110096020,4.28848,2674.9,2674.2,3.7394]
["bitfinex","ETHUSD",1727110096181,3.73859,2674.8,2674.0,3.7396]
["bitfinex","ETHUSD",1727110096502,3.73859,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1727110096708,0.428859,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1727110096889,0.428859,2674.7,2673.9,3.92496]
["bitfinex","ETHUSD",1727110097082,4.167689,2674.7,2673.9,7.66472]
["bitfinex","ETHUSD",1727110097280,3.7389,2674.6,2673.9,3.92496]
["bitfinex","ETHUSD",1727110098107,3.7389,2674.6,2673.9,7.66474]
["bitfinex","ETHUSD",1727110098309,0.428859,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1727110098490,0.428859,2674.7,2673.9,4.691434]
["bitfinex","ETHUSD",1727110098491,3.73895,2674.6,2673.9,4.691434]
["bitfinex","ETHUSD",1727110098694,3.73895,2674.6,2673.9,3.92496]
["bitfinex","ETHUSD",1727110098695,3.83243227,2674.6,2673.9,3.92496]
["bitfinex","ETHUSD",1727110098893,4.167679,2674.7,2673.9,3.92496]
["bitfinex","ETHUSD",1727110099090,3.73888,2674.6,2673.9,3.92496]
["bitfinex","ETHUSD",1727110099290,3.73888,2674.6,2673.7,3.74009]
["bitfinex","ETHUSD",1727110099291,4.53865,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1727110099599,4.53865,2674.4,2673.5,3.92554]
["bitfinex","ETHUSD",1727110099600,0.7994,2674.4,2673.5,3.92549]
["bitfinex","ETHUSD",1727110099797,0.09349034,2674.3,2673.5,3.92549]
["bitfinex","ETHUSD",1727110100322,3.73965,2674.1,2673.3,3.74066]
["bitfinex","ETHUSD",1727110100508,3.73985,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1727110100708,4.113755,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1727110101226,3.73987,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1727110101447,0.373965,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1727110101733,0.77763224,2674.3,2673.7,0.1852]
["bitfinex","ETHUSD",1727110101908,7.37,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1727110102112,4.167609,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1727110102444,0.428859,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1727110102740,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1727110103102,2.47297131,2675.0,2674.3,0.1852]
["bitfinex","ETHUSD",1727110103303,2.47297131,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1727110103304,4.52656,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1727110103810,4.52656,2675.0,2674.3,3.92441]
["bitfinex","ETHUSD",1727110104124,3.73897,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1727110104302,3.73897,2674.6,2674.1,7.47902]
["bitfinex","ETHUSD",1727110104504,3.73866,2674.8,2674.0,3.1852]
["bitfinex","ETHUSD",1727110104505,3.7387,2674.8,2674.0,3.1852]
["bitfinex","ETHUSD",1727110104710,3.73885,2674.7,2674.1,3.73943]
["bitfinex","ETHUSD",1727110105040,3.73885,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727110105203,1.02093206,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1727110105398,3.73853,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1727110106741,0.77763224,2675.1,2674.6,0.1852]
["bitfinex","ETHUSD",1727110106915,3.73857,2674.9,2674.6,0.1852]
["bitfinex","ETHUSD",1727110107722,3.73832,2675.0,2674.6,0.1852]
["bitfinex","ETHUSD",1727110107956,3.7386,2674.8,2674.3,3.92439]
["bitfinex","ETHUSD",1727110108451,3.7386,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727110108647,3.73849,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1727110108822,5.0841923,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1727110108823,0.56824006,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1727110109006,4.90458836,2675.2,2674.5,3.73888]
["bitfinex","ETHUSD",1727110109007,4.51577224,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1727110109205,0.64339394,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727110109451,2.38633054,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727110109618,4.51577224,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1727110109819,1.60908038,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727110110145,0.77763224,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727110110346,6.12512553,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727110110549,6.12512553,2675.1,2674.3,0.1852]
["bitfinex","ETHUSD",1727110110550,0.64364928,2675.0,2674.3,0.1852]
["bitfinex","ETHUSD",1727110110751,0.64364928,2674.9,2674.3,0.1852]
["bitfinex","ETHUSD",1727110110918,0.77763224,2675.2,2674.3,3.92446]
["bitfinex","ETHUSD",1727110111244,0.7727,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727110111446,4.51545224,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1727110111657,0.64385699,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727110111942,2.38726635,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727110112147,3.7382,2675.1,2674.5,7.47781]
["bitfinex","ETHUSD",1727110112350,4.25416824,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727110112554,0.51596824,2675.1,2674.6,0.1852]
["bitfinex","ETHUSD",1727110112755,0.77763224,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727110112955,2.38746693,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727110113251,0.77763224,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727110113459,2.38812197,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727110113764,0.64417297,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1727110114555,4.51555224,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727110114773,0.64420226,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1727110115122,3.73818,2675.1,2674.6,7.66279]
["bitfinex","ETHUSD",1727110115353,0.64420226,2675.2,2674.3,3.0]
["bitfinex","ETHUSD",1727110115354,0.77763224,2675.2,2674.3,3.0]
["bitfinex","ETHUSD",1727110115654,0.77763224,2674.8,2674.3,0.1852]
["bitfinex","ETHUSD",1727110115853,3.73856,2674.9,2674.3,3.92447]
["bitfinex","ETHUSD",1727110115854,0.45161922,2674.7,2674.3,3.92447]
["bitfinex","ETHUSD",1727110116462,0.55,2674.3,2673.4,3.92568]
["bitfinex","ETHUSD",1727110116644,0.88599713,2674.2,2673.4,3.92568]
["bitfinex","ETHUSD",1727110116851,0.55,2674.0,2673.2,3.7407]
["bitfinex","ETHUSD",1727110117033,3.73992,2673.9,2673.2,3.7407]
["bitfinex","ETHUSD",1727110117355,4.51599682,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727110117564,1.60933665,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1727110117721,1.60933665,2674.0,2673.4,3.74041]
["bitfinex","ETHUSD",1727110117722,3.73973,2674.0,2673.4,3.74041]
["bitfinex","ETHUSD",1727110117922,7.47958,2674.0,2673.4,3.74041]
["bitfinex","ETHUSD",1727110118157,4.51609682,2674.0,2673.4,3.74041]
["bitfinex","ETHUSD",1727110118349,4.19146968,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1727110118540,3.73986,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1727110119142,3.73986,2673.9,2673.4,7.48089]
["bitfinex","ETHUSD",1727110119341,3.73986,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1727110119551,3.73986,2673.9,2673.4,7.48088]
["bitfinex","ETHUSD",1727110119727,0.77636682,2674.1,2673.2,0.39259]
["bitfinex","ETHUSD",1727110119924,3.73981,2674.0,2673.3,4.098349]
["bitfinex","ETHUSD",1727110120472,3.73981,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1727110120473,3.73999,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1727110120762,1.54776682,2673.7,2672.8,0.1852]
["bitfinex","ETHUSD",1727110120924,3.74076,2673.3,2672.8,3.92659]
["bitfinex","ETHUSD",1727110121128,3.74051,2673.5,2672.8,3.92659]
["bitfinex","ETHUSD",1727110121129,3.74091,2673.2,2672.8,0.1852]
["bitfinex","ETHUSD",1727110121340,0.75750768,2673.2,2672.7,3.7870735]
["bitfinex","ETHUSD",1727110121581,3.74074,2673.3,2672.7,3.7870735]
["bitfinex","ETHUSD",1727110121743,0.77636682,2673.4,2672.7,3.7870735]
["bitfinex","ETHUSD",1727110122065,0.77636682,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1727110122363,4.51663682,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1727110122871,0.77636682,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727110123165,4.51622682,2673.9,2673.3,7.855247]
["bitfinex","ETHUSD",1727110123369,0.64387848,2673.8,2673.3,7.48118]
["bitfinex","ETHUSD",1727110123570,4.51622682,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1727110123939,4.51622682,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1727110124132,5.34996917,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1727110124444,2.38699835,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1727110124653,2.38699835,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727110124836,5.35088406,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1727110125035,3.74041,2673.5,2672.9,3.92636]
["bitfinex","ETHUSD",1727110125238,4.38493432,2673.4,2672.7,3.7870935]
["bitfinex","ETHUSD",1727110125463,3.7407,2673.3,2672.7,7.5285435]
["bitfinex","ETHUSD",1727110125844,4.46185631,2673.4,2672.7,0.0456535]
["bitfinex","ETHUSD",1727110126047,0.72126631,2673.4,2672.9,3.74111]
["bitfinex","ETHUSD",1727110126350,0.72126631,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1727110126544,0.77636682,2673.5,2672.9,3.74111]
["bitfinex","ETHUSD",1727110126858,2.3868121,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727110127054,1.56776682,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727110127258,1.56776682,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727110127259,0.77636682,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727110127458,0.77636682,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727110127681,0.77636682,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727110127885,0.77636682,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727110127886,3.11088974,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727110128039,0.64429438,2673.8,2673.4,7.481]
["bitfinex","ETHUSD",1727110128554,0.64429438,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727110128749,0.64429438,2673.8,2673.5,3.74033]
["bitfinex","ETHUSD",1727110128979,0.77636682,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727110129386,2.77735686,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1727110129387,0.77636682,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727110129691,0.77636682,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1727110130177,0.77636682,2674.0,2673.2,0.1852]
["bitfinex","ETHUSD",1727110130340,2.38766517,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1727110130541,0.64451804,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1727110130742,0.77636682,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727110130959,0.77636682,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1727110131149,2.38767254,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1727110131578,2.38767254,2674.0,2673.2,3.92601]
["bitfinex","ETHUSD",1727110131579,0.64452229,2673.9,2673.8,7.47986]
["bitfinex","ETHUSD",1727110131779,0.77636682,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1727110132173,2.38758612,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1727110132375,3.19710657,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1727110132567,3.73989,2673.9,2673.4,7.48091]
["bitfinex","ETHUSD",1727110132771,4.51614682,2674.0,2673.2,0.1852]
["bitfinex","ETHUSD",1727110133082,6.12746747,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727110133309,3.74,2673.8,2673.2,3.92591]
["bitfinex","ETHUSD",1727110133588,1.90959451,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727110133769,3.65264105,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727110133954,0.64445783,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1727110134154,0.64445783,2673.6,2673.2,7.48145]
["bitfinex","ETHUSD",1727110134473,5.7816335,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727110134683,0.64437024,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1727110136393,5.7816335,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727110136586,1.26513668,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1727110136883,3.74011,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727110137085,4.51647682,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727110137288,5.54006034,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727110137491,5.54006034,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727110137492,5.54006034,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727110137675,5.54006034,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727110137676,1.79999034,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727110137873,1.02362352,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727110138454,0.77636682,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1727110138661,0.77636682,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727110138965,2.38693905,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1727110139165,4.51581682,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1727110139371,2.38704698,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1727110139691,6.12661698,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727110139994,1.61095357,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1727110140155,2.38732039,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1727110140356,0.77636682,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1727110140552,0.77636682,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727110140791,0.77636682,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727110141012,2.38765132,2674.0,2673.7,7.48016]
["bitfinex","ETHUSD",1727110141177,0.77636682,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1727110141359,2.38698715,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1727110141559,2.38698715,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1727110141897,0.64424813,2674.0,2673.8,3.73988]
["bitfinex","ETHUSD",1727110142203,0.77636682,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1727110142695,4.51622682,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727110143001,0.64426643,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727110143295,0.77636682,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727110143591,2.38857647,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1727110143800,2.38857647,2674.0,2673.4,4.48865]
["bitfinex","ETHUSD",1727110144373,1.94414836,2674.1,2673.4,4.48865]
["bitfinex","ETHUSD",1727110144374,2.38857647,2673.9,2673.4,4.48865]
["bitfinex","ETHUSD",1727110144592,0.77636682,2674.0,2673.4,0.74811]
["bitfinex","ETHUSD",1727110144770,2.38848688,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1727110144971,2.38848688,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1727110145171,0.64484802,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727110145381,0.77636682,2674.0,2673.6,0.1852]
["bitfinex","ETHUSD",1727110145683,1.53496682,2674.3,2673.6,3.92537]
["bitfinex","ETHUSD",1727110145881,0.64488203,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727110146089,0.77636682,2674.2,2673.6,0.69951042]
["bitfinex","ETHUSD",1727110146443,0.7586,2673.9,2673.3,6.74062]
["bitfinex","ETHUSD",1727110146962,0.7586,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727110147363,0.7586,2673.9,2673.3,6.74068]
["bitfinex","ETHUSD",1727110147567,3.1465643,2673.9,2673.3,6.74068]
["bitfinex","ETHUSD",1727110147780,0.64439758,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1727110148071,6.83586092,2673.8,2673.2,0.1852]
["bitfinex","ETHUSD",1727110148290,0.64426189,2673.7,2673.2,0.1852]
["bitfinex","ETHUSD",1727110148507,3.74013,2673.7,2673.1,3.0]
["bitfinex","ETHUSD",1727110148690,3.74013,2673.7,2673.1,6.74087]
["bitfinex","ETHUSD",1727110149001,0.8164,2673.7,2673.1,1.066708]
["bitfinex","ETHUSD",1727110149233,1.24,2673.3,2671.8,0.78097581]
["bitfinex","ETHUSD",1727110149368,1.24,2673.3,2671.2,2.34661684]
["bitfinex","ETHUSD",1727110149369,3.74263,2672.0,2671.0,3.74382]
["bitfinex","ETHUSD",1727110149567,0.7751,2672.0,2671.3,3.74346]
["bitfinex","ETHUSD",1727110149879,0.77516953,2672.0,2671.3,3.74341]
["bitfinex","ETHUSD",1727110150222,0.77516953,2672.0,2671.1,3.7437]
["bitfinex","ETHUSD",1727110150223,3.06973419,2672.0,2671.1,3.74375]
["bitfinex","ETHUSD",1727110150435,0.73765769,2671.9,2671.2,0.374375]
["bitfinex","ETHUSD",1727110150733,0.73765769,2671.9,2671.2,0.8930351]
["bitfinex","ETHUSD",1727110150903,0.77516953,2672.0,2671.2,0.8930351]
["bitfinex","ETHUSD",1727110151098,6.35822991,2672.0,2671.2,3.8930351]
["bitfinex","ETHUSD",1727110151305,3.74251,2672.0,2671.2,3.8930351]
["bitfinex","ETHUSD",1727110151501,3.74251,2672.0,2671.3,0.76367851]
["bitfinex","ETHUSD",1727110151701,4.51767953,2672.0,2671.3,0.76367851]
["bitfinex","ETHUSD",1727110151932,3.74251,2672.0,2671.3,0.76367851]
["bitfinex","ETHUSD",1727110152442,0.77516953,2672.6,2671.8,3.6942]
["bitfinex","ETHUSD",1727110152592,1.60296953,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1727110152819,4.56936,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1727110153027,0.8278,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1727110153343,0.8278,2672.7,2672.0,6.74248]
["bitfinex","ETHUSD",1727110153494,4.56937,2672.7,2672.1,1.1228728]
["bitfinex","ETHUSD",1727110153894,1.16275429,2673.0,2672.1,1.1228728]
["bitfinex","ETHUSD",1727110153895,0.77516953,2672.9,2672.1,1.1228728]
["bitfinex","ETHUSD",1727110154124,0.735777,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1727110154432,0.78563583,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1727110154647,0.0104663,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727110154927,0.0104663,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727110155126,0.0104663,2673.1,2672.8,3.74134]
["bitfinex","ETHUSD",1727110155337,0.0104663,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1727110155526,0.0104663,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727110155705,0.0104663,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1727110155915,0.0104663,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727110156146,0.0104663,2673.1,2672.8,4.18485]
["bitfinex","ETHUSD",1727110156453,0.0104663,2673.1,2672.8,0.44355]
["bitfinex","ETHUSD",1727110156597,0.0104663,2673.1,2672.8,4.18491]
["bitfinex","ETHUSD",1727110157806,0.0104663,2673.1,2672.8,0.44355]
["bitfinex","ETHUSD",1727110158058,3.7514563,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1727110158238,3.74136,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727110158409,3.74134,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727110158738,3.74162,2672.7,2672.2,3.6942]
["bitfinex","ETHUSD",1727110158912,3.74161,2672.7,2672.2,0.6942]
["bitfinex","ETHUSD",1727110159118,4.5228,2672.8,2672.2,4.43641]
["bitfinex","ETHUSD",1727110159511,4.5228,2672.8,2672.2,8.17855]
["bitfinex","ETHUSD",1727110159716,0.7813,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727110159916,3.74122,2673.0,2672.3,4.559853]
["bitfinex","ETHUSD",1727110160144,3.74133,2672.9,2672.3,4.559853]
["bitfinex","ETHUSD",1727110160532,3.74161,2672.7,2672.2,0.6942]
["bitfinex","ETHUSD",1727110160916,3.74182,2672.5,2671.9,3.743708]
["bitfinex","ETHUSD",1727110161116,3.74182,2672.5,2671.9,7.486248]
["bitfinex","ETHUSD",1727110161316,3.74182,2672.5,2672.0,3.74247]
["bitfinex","ETHUSD",1727110162423,7.48371,2672.5,2672.0,3.74247]
["bitfinex","ETHUSD",1727110162632,3.74182,2672.5,2672.0,3.74247]
["bitfinex","ETHUSD",1727110163046,3.74209,2672.3,2671.7,0.6942]
["bitfinex","ETHUSD",1727110163227,3.74209,2672.3,2671.7,4.43711]
["bitfinex","ETHUSD",1727110163228,3.74224,2672.2,2671.7,4.43711]
["bitfinex","ETHUSD",1727110164456,3.74224,2672.2,2671.7,0.6942]
["bitfinex","ETHUSD",1727110164657,3.74239,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1727110164862,3.74239,2672.1,2671.5,4.63753785]
["bitfinex","ETHUSD",1727110165219,3.74252,2672.0,2671.5,4.63753785]
["bitfinex","ETHUSD",1727110165636,7.48514,2672.0,2671.5,4.63753785]
["bitfinex","ETHUSD",1727110165955,3.74274,2671.9,2671.3,8.94468851]
["bitfinex","ETHUSD",1727110166254,3.74252,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727110166464,3.74252,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1727110166760,3.74265,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727110166931,3.74265,2671.9,2671.3,5.20127851]
["bitfinex","ETHUSD",1727110167135,3.74265,2671.9,2671.3,8.94469851]
["bitfinex","ETHUSD",1727110167353,3.74265,2671.9,2671.3,5.20127851]
["bitfinex","ETHUSD",1727110167525,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727110167860,1.56806953,2672.3,2671.4,8.70142785]
["bitfinex","ETHUSD",1727110168070,3.74252,2672.0,2671.4,4.95808785]
["bitfinex","ETHUSD",1727110168359,3.74246,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1727110168545,3.74246,2672.1,2671.5,4.61332879]
["bitfinex","ETHUSD",1727110168863,5.31023953,2672.3,2671.5,4.61332879]
["bitfinex","ETHUSD",1727110169049,3.74293,2671.8,2671.2,3.74851]
["bitfinex","ETHUSD",1727110169233,3.74296,2671.7,2671.2,3.74851]
["bitfinex","ETHUSD",1727110170128,3.7428,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727110170435,3.74258,2672.0,2671.2,3.74851]
["bitfinex","ETHUSD",1727110170652,0.77516953,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1727110170861,4.51749953,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1727110171170,3.74246,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1727110171864,3.74276,2671.9,2671.4,7.48652]
["bitfinex","ETHUSD",1727110172033,0.77516953,2672.1,2671.2,0.005]
["bitfinex","ETHUSD",1727110172235,3.74244,2672.1,2671.5,3.74307]
["bitfinex","ETHUSD",1727110172840,3.74244,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727110173171,5.31025953,2672.3,2671.3,0.444295]
["bitfinex","ETHUSD",1727110173172,3.74275,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727110173637,7.48552,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727110173971,3.74282,2671.8,2671.3,4.187775]
["bitfinex","ETHUSD",1727110174168,3.74275,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727110174469,3.74279,2671.8,2671.2,3.74849]
["bitfinex","ETHUSD",1727110174663,3.7433,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727110174876,3.74304,2671.7,2671.2,0.005]
["bitfinex","ETHUSD",1727110175039,3.74349,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727110175678,4.54699,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727110175974,5.376026,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727110176179,5.376026,2671.3,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110176522,3.74419,2670.8,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110176779,5.41525419,2671.3,2670.7,3.74435349]
["bitfinex","ETHUSD",1727110176780,3.74368,2671.2,2670.7,3.74435349]
["bitfinex","ETHUSD",1727110177279,3.74405,2671.0,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110177677,1.632536,2671.3,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110177845,0.5375916,2671.2,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110178039,4.547,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1727110178261,4.547,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727110178452,3.74364,2671.2,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110178672,3.74399,2671.0,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110179036,3.74371,2671.2,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110179237,4.118211,2671.1,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110179489,3.7435,2671.3,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110179690,3.74419,2670.8,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110179860,4.56959,2670.8,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110181005,0.8254,2670.8,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110181305,3.74388,2671.1,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110181531,3.74391,2671.0,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110181653,3.74388,2671.1,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110181852,7.48776,2671.1,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110182056,0.765,2671.6,2670.7,0.44398084]
["bitfinex","ETHUSD",1727110182258,3.7437,2671.2,2670.7,3.74437349]
["bitfinex","ETHUSD",1727110182499,3.7437,2671.2,2670.7,7.48864349]
["bitfinex","ETHUSD",1727110182701,3.7437,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727110182991,3.74345,2671.4,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110183192,3.74345,2671.4,2670.8,3.74406]
["bitfinex","ETHUSD",1727110183393,3.74364,2671.2,2670.8,3.74406]
["bitfinex","ETHUSD",1727110183563,4.194305,2671.4,2670.7,3.74443349]
["bitfinex","ETHUSD",1727110183759,3.7435,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727110184160,0.450845,2671.4,2670.7,3.74443349]
["bitfinex","ETHUSD",1727110184366,3.74405,2671.0,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110184679,3.74419,2670.8,2670.7,0.00010349]
["bitfinex","ETHUSD",1727110185470,3.74484,2670.4,2669.9,4.480173]
["bitfinex","ETHUSD",1727110186061,3.7446,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1727110186062,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727110186297,3.78271819,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1727110186466,9.01686001,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1727110186794,3.74448,2670.6,2669.9,4.480133]
["bitfinex","ETHUSD",1727110186999,3.74448,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1727110187700,3.74448,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727110187701,0.828,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1727110188114,6.10502001,2670.7,2669.9,0.040583]
["bitfinex","ETHUSD",1727110188315,8.35971819,2670.7,2670.0,4.1239073]
["bitfinex","ETHUSD",1727110188503,4.577,2670.7,2670.0,4.1238373]
["bitfinex","ETHUSD",1727110188709,0.8326,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1727110188908,4.57702,2670.7,2670.0,4.1238973]
["bitfinex","ETHUSD",1727110189136,4.57702,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1727110189338,3.74422,2670.8,2670.2,0.6942]
["bitfinex","ETHUSD",1727110189842,3.74422,2670.8,2670.2,4.43921]
["bitfinex","ETHUSD",1727110190045,3.74406,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727110190349,4.53086,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1727110190637,4.53086,2671.0,2670.4,4.188598]
["bitfinex","ETHUSD",1727110191240,3.74396,2671.0,2670.4,4.188598]
["bitfinex","ETHUSD",1727110191705,3.74409,2670.9,2670.4,0.443908]
["bitfinex","ETHUSD",1727110191912,7.48796,2671.0,2670.4,4.188638]
["bitfinex","ETHUSD",1727110192108,3.74411,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1727110192312,3.74411,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1727110192705,3.74396,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727110192904,3.74406,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727110193526,3.74406,2670.9,2670.2,4.43921]
["bitfinex","ETHUSD",1727110193732,3.74406,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727110194037,3.74406,2670.9,2670.2,6.00008823]
["bitfinex","ETHUSD",1727110194342,3.74426,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1727110194749,3.74426,2670.8,2670.2,6.00008823]
["bitfinex","ETHUSD",1727110194750,3.74456,2670.6,2670.2,0.6942]
["bitfinex","ETHUSD",1727110195240,3.89677817,2670.8,2670.0,10.3786073]
["bitfinex","ETHUSD",1727110195241,3.07707817,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1727110195453,3.74491,2670.3,2670.0,10.0]
["bitfinex","ETHUSD",1727110195663,6.82180817,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1727110195813,3.74473,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1727110196215,4.13411782,2670.7,2670.0,10.0]
["bitfinex","ETHUSD",1727110196216,3.74503,2670.3,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110196451,7.48962,2670.4,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110196642,3.7449,2670.3,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110198053,3.74457,2670.6,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110198267,3.74457,2670.6,2670.1,1.55925714]
["bitfinex","ETHUSD",1727110198459,3.74469,2670.5,2670.1,1.55925714]
["bitfinex","ETHUSD",1727110199345,3.74512,2670.2,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110199547,3.74493,2670.3,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110200581,3.74488,2670.4,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110200858,3.74504,2670.2,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110201218,3.74517,2670.1,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110202853,3.74498,2670.3,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110203055,3.74498,2670.3,2670.0,9.30418839]
["bitfinex","ETHUSD",1727110203574,3.74488,2670.4,2670.0,10.61321053]
["bitfinex","ETHUSD",1727110203766,3.74472,2670.5,2670.0,14.35846053]
["bitfinex","ETHUSD",1727110204155,3.7447,2670.5,2670.0,14.35846053]
["bitfinex","ETHUSD",1727110204352,0.77516953,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1727110204658,1.55976953,2671.4,2670.4,0.6942]
["bitfinex","ETHUSD",1727110204857,3.74366,2671.2,2670.4,4.43886]
["bitfinex","ETHUSD",1727110205063,3.74394,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727110205969,3.74366,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1727110206152,3.74379,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727110206324,3.74392,2671.0,2670.6,0.818336]
["bitfinex","ETHUSD",1727110206768,3.7441,2670.9,2670.6,0.818336]
["bitfinex","ETHUSD",1727110206936,3.74395,2671.0,2670.4,0.6942]
["bitfinex","ETHUSD",1727110207149,7.48799,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1727110207450,3.74395,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1727110207635,3.74406,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727110207842,3.74406,2670.9,2670.4,4.43891]
["bitfinex","ETHUSD",1727110208152,0.77516953,2671.2,2670.5,4.562957]
["bitfinex","ETHUSD",1727110208472,3.74399,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727110208628,0.77516953,2671.2,2670.5,4.562957]
["bitfinex","ETHUSD",1727110208831,3.74399,2671.0,2670.6,0.6942]
["bitfinex","ETHUSD",1727110209053,0.77516953,2671.2,2670.6,0.6942]
["bitfinex","ETHUSD",1727110209238,3.74433,2670.7,2670.3,0.6942]
["bitfinex","ETHUSD",1727110209448,3.74449,2670.6,2670.3,0.6942]
["bitfinex","ETHUSD",1727110210055,0.77516953,2670.8,2670.0,9.30418839]
["bitfinex","ETHUSD",1727110210232,3.74511,2670.2,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110211054,3.74517,2670.1,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110212432,3.74517,2670.1,2670.0,8.64164359]
["bitfinex","ETHUSD",1727110212628,3.74491,2670.3,2670.0,8.64164359]
["bitfinex","ETHUSD",1727110212860,3.7449,2670.3,2670.0,8.64164359]
["bitfinex","ETHUSD",1727110213067,4.51988953,2670.5,2670.0,8.64164359]
["bitfinex","ETHUSD",1727110213068,4.51988953,2670.5,2670.0,13.62567595]
["bitfinex","ETHUSD",1727110213273,3.74486,2670.4,2670.0,8.64164359]
["bitfinex","ETHUSD",1727110214569,8.26460953,2670.5,2670.0,12.38690359]
["bitfinex","ETHUSD",1727110214780,0.71776455,2670.4,2670.0,12.38690359]
["bitfinex","ETHUSD",1727110215129,0.77516953,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727110215333,4.51971953,2670.6,2670.3,0.6942]
["bitfinex","ETHUSD",1727110215571,4.46279031,2670.5,2670.3,0.6942]
["bitfinex","ETHUSD",1727110215737,4.51971953,2670.6,2670.3,0.6942]
["bitfinex","ETHUSD",1727110215938,0.71792346,2670.5,2670.3,0.6942]
["bitfinex","ETHUSD",1727110216369,4.51971953,2670.6,2670.3,0.6942]
["bitfinex","ETHUSD",1727110216777,4.51971953,2670.6,2670.0,13.04938839]
["bitfinex","ETHUSD",1727110216778,3.74481,2670.4,2670.0,13.04938839]
["bitfinex","ETHUSD",1727110217078,3.74481,2670.4,2670.0,9.30418839]
["bitfinex","ETHUSD",1727110217476,3.74517,2670.1,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110218391,4.46347165,2670.1,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110218558,5.4781162,2670.1,2670.0,8.60998839]
["bitfinex","ETHUSD",1727110218745,8.08538812,2670.1,2670.0,4.56181155]
["bitfinex","ETHUSD",1727110219091,12.09754898,2670.1,2670.0,1.31757127]
["bitfinex","ETHUSD",1727110219288,10.53856097,2670.1,2670.0,1.31757127]
["bitfinex","ETHUSD",1727110219755,12.85112166,2670.1,2670.0,1.31757127]
["bitfinex","ETHUSD",1727110219958,12.85112166,2670.1,2670.0,1.11170076]
["bitfinex","ETHUSD",1727110220153,3.74601,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110220355,8.07515179,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110220580,9.61775736,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110220877,7.70055079,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110221042,6.6978947,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110221772,6.94864068,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110222362,6.69695478,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110223090,3.74601,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110223254,4.4492047,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110223584,6.27396217,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110224146,5.50371016,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110224348,7.47304707,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110224579,7.85811157,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110224958,7.85710763,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110225182,8.10780356,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110225408,7.85667192,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110226109,8.10722386,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110226283,7.85704697,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110226619,7.85490098,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110227671,6.70064907,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110227872,6.65524411,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110228502,5.5009922,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110228710,6.26968388,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110228881,2.52367388,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110229073,1.821681,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110229273,1.7549822,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110229511,2.52367388,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110229819,4.51449168,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110230174,4.51430168,2669.8,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110230531,6.26606823,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110230713,0.70030576,2669.6,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110230870,4.51451168,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110231074,0.70021417,2669.6,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110231267,0.76869168,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110231512,3.74575,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110231694,0.0442413,2669.6,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110232475,3.74575,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110232676,0.04187952,2669.5,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110232932,3.74575,2669.7,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110233217,0.76869168,2669.8,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110233218,3.74594,2669.6,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110233428,3.78783716,2669.6,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110234424,0.04189716,2669.6,2669.4,0.0386413]
["bitfinex","ETHUSD",1727110237022,0.04189716,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1727110237023,0.04189716,2669.6,2669.2,3.74236658]
["bitfinex","ETHUSD",1727110238306,3.74632,2669.3,2668.8,4.4411]
["bitfinex","ETHUSD",1727110238518,3.74645,2669.2,2668.8,4.4411]
["bitfinex","ETHUSD",1727110238817,0.04173118,2669.2,2668.8,4.4411]
["bitfinex","ETHUSD",1727110239019,5.29852168,2669.5,2668.8,4.4411]
["bitfinex","ETHUSD",1727110239020,5.29852168,2669.5,2668.8,0.6942]
["bitfinex","ETHUSD",1727110239186,4.52983,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727110239386,4.90010191,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727110239387,4.51451168,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727110239724,4.44619819,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727110239926,3.74588,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727110240789,0.76869168,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727110241085,3.74575,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727110241318,0.76869168,2670.1,2669.3,0.6942]
["bitfinex","ETHUSD",1727110241630,4.51372168,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1727110241920,0.76869168,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727110242120,0.03581686,2670.1,2670.0,3.74529]
["bitfinex","ETHUSD",1727110242288,3.74482,2670.4,2669.8,4.43966]
["bitfinex","ETHUSD",1727110242493,0.03612691,2670.1,2669.8,4.43966]
["bitfinex","ETHUSD",1727110242697,3.07990841,2670.2,2669.5,4.44016]
["bitfinex","ETHUSD",1727110242987,3.74534,2670.0,2669.5,0.6942]
["bitfinex","ETHUSD",1727110243214,3.74534,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1727110243215,3.74572,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727110243532,3.74572,2669.8,2668.8,3.0]
["bitfinex","ETHUSD",1727110243533,3.74604,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1727110243696,3.74608,2669.5,2669.0,4.44092]
["bitfinex","ETHUSD",1727110243902,0.03540698,2669.4,2669.0,4.44092]
["bitfinex","ETHUSD",1727110244337,0.03540698,2669.4,2669.2,4.44064]
["bitfinex","ETHUSD",1727110244533,0.03540698,2669.4,2669.3,6.82620841]
["bitfinex","ETHUSD",1727110244687,3.74516,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1727110245030,3.74524,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1727110245528,3.74536,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727110245692,4.120056,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1727110246026,3.7458,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727110246225,4.120116,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1727110246383,3.74561,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727110246826,7.49132,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727110247022,4.60906477,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727110247798,3.74584,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727110248012,3.74631,2669.3,2668.8,4.44109]
["bitfinex","ETHUSD",1727110248391,3.74631,2669.3,2668.8,8.188]
["bitfinex","ETHUSD",1727110248629,3.74631,2669.3,2668.8,4.44109]
["bitfinex","ETHUSD",1727110248839,3.74604,2669.5,2668.8,0.6942]
["bitfinex","ETHUSD",1727110249128,4.76915536,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1727110249497,3.74622,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1727110249833,4.76913536,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727110250036,3.74616,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1727110250332,3.74616,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1727110250537,8.26067168,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1727110250741,3.74616,2669.4,2668.8,4.44108]
["bitfinex","ETHUSD",1727110251097,9.37010952,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727110251295,0.70056784,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727110252407,2.52027829,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727110252599,4.51471168,2669.5,2669.0,7.49334]
["bitfinex","ETHUSD",1727110252800,1.90274982,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1727110253539,0.76869168,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1727110253748,0.76869168,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727110254203,0.76869168,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727110254401,0.76869168,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727110254805,0.76869168,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1727110255040,1.46966779,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727110255243,0.76869168,2669.8,2669.4,0.6942]
["bitfinex","ETHUSD",1727110255449,0.76869168,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727110255809,2.52331268,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727110256006,0.70181703,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727110256205,0.70193814,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727110256442,0.76869168,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727110256831,0.76869168,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1727110257017,0.76869168,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1727110257205,0.76869168,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727110257409,0.76869168,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1727110257410,7.08710738,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727110257738,0.69642101,2669.4,2669.1,7.49299]
["bitfinex","ETHUSD",1727110257937,0.69642101,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727110258319,0.69642101,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727110258716,1.58939168,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1727110258918,0.69655882,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727110259433,0.76869168,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727110259611,1.04519905,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727110259808,0.76869168,2669.5,2669.1,7.49297]
["bitfinex","ETHUSD",1727110260069,2.51077995,2669.5,2669.1,7.49297]
["bitfinex","ETHUSD",1727110260355,2.51077995,2669.5,2668.7,3.74705]
["bitfinex","ETHUSD",1727110260356,0.76869168,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727110260506,0.76869168,2669.3,2668.6,0.7328413]
["bitfinex","ETHUSD",1727110260507,0.76869168,2668.9,2668.6,0.0386413]
["bitfinex","ETHUSD",1727110260708,0.8299,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727110260709,0.76869168,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727110260934,0.76869168,2668.8,2668.6,3.7858013]
["bitfinex","ETHUSD",1727110260935,0.69637486,2668.8,2668.6,3.7858013]
["bitfinex","ETHUSD",1727110261102,0.76869168,2668.9,2668.8,3.7469]
["bitfinex","ETHUSD",1727110261309,0.76869168,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727110261546,0.76829391,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727110261752,0.76829391,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727110262056,0.76829391,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727110262231,1.04519719,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727110262416,0.76829391,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727110262617,1.46509911,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727110262974,0.76829391,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727110263134,0.76863817,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727110263339,1.46574411,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727110263637,0.6972855,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727110263840,2.89746566,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727110264155,2.51188216,2669.5,2669.4,3.74608]
["bitfinex","ETHUSD",1727110264480,2.89746566,2669.5,2669.4,3.74608]
["bitfinex","ETHUSD",1727110264845,1.74321375,2669.5,2669.4,5.189516]
["bitfinex","ETHUSD",1727110265047,1.91999748,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727110265048,0.76898781,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727110265259,1.54260557,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727110265260,0.76898781,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727110265466,0.76898781,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727110265673,0.76898781,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727110265838,0.76898781,2670.4,2669.9,7.51955841]
["bitfinex","ETHUSD",1727110265839,2.50798374,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727110266049,0.69424394,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727110266287,0.76898781,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727110266435,1.81125277,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727110266641,0.6948372,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727110266971,0.76898781,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727110267584,2.50532178,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727110267750,0.69452735,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727110267949,0.76898781,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727110268150,2.50490979,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727110268357,0.69452735,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727110268543,0.76898781,2670.7,2670.5,3.74449]
["bitfinex","ETHUSD",1727110268743,1.04099279,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727110268945,1.15425191,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727110269190,1.80870837,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727110269487,0.76766384,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727110269795,2.50199922,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727110270084,1.15425191,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727110270085,0.76766384,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727110270453,1.46141491,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727110270787,0.69331051,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727110270952,0.95483314,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727110271147,0.76766384,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727110271391,2.50100341,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1727110271593,1.41577454,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727110271594,0.76766384,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727110271779,0.76766384,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727110272085,2.50072567,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727110272286,0.76766384,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727110272595,0.76766384,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727110273195,2.50021624,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727110273392,0.76766384,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727110273687,0.76766384,2671.5,2671.2,3.74359]
["bitfinex","ETHUSD",1727110273892,5.85324093,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727110274061,5.85324093,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1727110274062,0.69270451,2671.4,2671.0,7.48764]
["bitfinex","ETHUSD",1727110274263,3.74352,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1727110274477,4.51109384,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727110274796,1.41728642,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1727110274949,0.69192839,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1727110275156,0.78378467,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1727110275398,0.64962258,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727110275995,0.64962258,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727110276485,0.64962258,2671.5,2670.7,0.6942]
["bitfinex","ETHUSD",1727110276486,6.82345841,2671.3,2670.7,0.6942]
["bitfinex","ETHUSD",1727110276794,6.82345841,2671.3,2669.4,1.12187921]
["bitfinex","ETHUSD",1727110276795,3.745,2670.3,2669.6,3.74576]
["bitfinex","ETHUSD",1727110276952,3.74423,2670.8,2669.3,0.6942]
["bitfinex","ETHUSD",1727110276953,3.74543,2670.0,2669.3,0.6942]
["bitfinex","ETHUSD",1727110277151,3.74561,2669.8,2669.2,7.49268]
["bitfinex","ETHUSD",1727110277389,0.8149,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1727110277703,0.8149,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727110277848,0.8149,2669.9,2669.0,1.44355]
["bitfinex","ETHUSD",1727110278055,3.74596,2669.6,2669.0,1.44355]
["bitfinex","ETHUSD",1727110278357,3.74564,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1727110278994,0.8149,2669.9,2669.3,3.74623]
["bitfinex","ETHUSD",1727110279294,4.56045,2669.9,2669.1,3.74648]
["bitfinex","ETHUSD",1727110279465,3.74574,2669.7,2669.1,7.49298]
["bitfinex","ETHUSD",1727110279662,3.74574,2669.7,2669.2,0.893653]
["bitfinex","ETHUSD",1727110279864,3.74574,2669.7,2669.2,4.640073]
["bitfinex","ETHUSD",1727110280266,4.56045,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1727110280485,3.74596,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1727110280655,3.74596,2669.6,2669.0,0.6942]
["bitfinex","ETHUSD",1727110280656,3.74617,2669.4,2669.0,0.6942]
["bitfinex","ETHUSD",1727110280963,3.74617,2669.4,2668.9,7.49356]
["bitfinex","ETHUSD",1727110281294,3.74596,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1727110281475,7.49196,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1727110281736,3.74596,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1727110281880,3.74602,2669.5,2669.0,4.565401]
["bitfinex","ETHUSD",1727110282473,3.74602,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1727110282856,0.85455424,2669.4,2668.6,0.0386413]
["bitfinex","ETHUSD",1727110283062,3.7468,2669.0,2668.6,0.0386413]
["bitfinex","ETHUSD",1727110284392,3.74665,2669.1,2668.6,0.0386413]
["bitfinex","ETHUSD",1727110284811,3.74686,2668.9,2668.6,0.0386413]
["bitfinex","ETHUSD",1727110285092,3.74665,2669.1,2668.6,3.7858913]
["bitfinex","ETHUSD",1727110285254,3.7465,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727110285454,3.74639,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1727110285698,3.74645,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727110285885,3.74639,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1727110286086,0.7609,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1727110286460,4.55302,2669.7,2668.9,1.068885]
["bitfinex","ETHUSD",1727110286675,3.74588,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1727110287170,3.74655,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727110287363,3.74636,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1727110287573,8.3,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1727110287783,0.8078,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727110288074,0.8078,2669.8,2668.8,3.74698]
["bitfinex","ETHUSD",1727110288273,3.74574,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727110288774,3.74608,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1727110289089,3.74623,2669.4,2668.8,3.74686]
["bitfinex","ETHUSD",1727110289273,0.8189,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1727110289460,0.8189,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727110289659,4.56548,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727110290499,0.8189,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727110291199,0.7729,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1727110291406,3.7463,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1727110291605,0.7729,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1727110291768,4.51906,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1727110292104,4.51906,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727110292399,4.5191,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727110292705,3.7463,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1727110293499,1.22481,2669.4,2668.9,7.4935]
["bitfinex","ETHUSD",1727110293702,1.22481,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727110293906,4.97097,2669.4,2668.7,0.6942]
["bitfinex","ETHUSD",1727110294110,3.74633,2669.3,2668.8,7.49384]
["bitfinex","ETHUSD",1727110294396,4.97097,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727110294397,1.22481,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727110294608,1.22481,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727110294807,0.76766384,2669.7,2668.9,3.74677]
["bitfinex","ETHUSD",1727110294808,3.74591,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1727110295001,4.55547,2669.7,2669.1,3.74651]
["bitfinex","ETHUSD",1727110295162,4.55547,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727110295362,3.74589,2669.6,2669.1,7.49302]
["bitfinex","ETHUSD",1727110295772,0.8096,2669.7,2668.8,4.44119]
["bitfinex","ETHUSD",1727110295968,0.8096,2669.7,2669.1,3.74652]
["bitfinex","ETHUSD",1727110296183,3.74596,2669.6,2669.1,7.49303]
["bitfinex","ETHUSD",1727110296403,3.74596,2669.6,2669.1,7.49301]
["bitfinex","ETHUSD",1727110296608,0.8096,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727110296914,3.74594,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1727110297062,4.201664,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727110297259,3.74616,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727110297766,3.74616,2669.4,2668.8,0.6942]
["bitfinex","ETHUSD",1727110298086,3.74672,2669.0,2668.4,0.6942]
["bitfinex","ETHUSD",1727110298411,0.90265603,2669.3,2668.3,3.74761]
["bitfinex","ETHUSD",1727110298412,3.74703,2668.8,2668.3,7.49523]
["bitfinex","ETHUSD",1727110298565,3.74698,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1727110298970,3.74695,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1727110299485,3.74695,2668.9,2668.2,3.78281]
["bitfinex","ETHUSD",1727110299486,3.74714,2668.7,2668.2,3.78281]
["bitfinex","ETHUSD",1727110299694,0.830039,2668.7,2668.2,3.78281]
["bitfinex","ETHUSD",1727110299893,0.830039,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1727110300204,4.577179,2668.7,2668.2,3.78276]
["bitfinex","ETHUSD",1727110300571,4.577179,2668.7,2668.2,7.53052]
["bitfinex","ETHUSD",1727110300896,4.577179,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727110301106,4.577179,2668.7,2668.2,3.78276]
["bitfinex","ETHUSD",1727110301310,4.577179,2668.7,2667.9,0.6942]
["bitfinex","ETHUSD",1727110301311,4.00574704,2668.7,2667.8,0.0386413]
["bitfinex","ETHUSD",1727110301529,3.91342466,2667.9,2667.1,3.6979513]
["bitfinex","ETHUSD",1727110301805,4.57946,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727110302206,3.74851,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1727110302415,3.74828,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727110302721,3.74823,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1727110302866,3.74826,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727110303303,3.7485,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1727110303510,4.96059397,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1727110303665,4.57947,2668.1,2667.4,3.74885]
["bitfinex","ETHUSD",1727110303877,3.74816,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1727110304103,3.74816,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1727110304405,0.8314,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727110304617,4.50274,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1727110304768,3.74772,2668.3,2667.7,4.192726]
["bitfinex","ETHUSD",1727110304972,8.25044,2668.4,2667.7,4.192726]
["bitfinex","ETHUSD",1727110305281,4.50274,2668.4,2667.7,4.192716]
["bitfinex","ETHUSD",1727110305480,0.7551,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727110306178,0.7551,2668.7,2667.3,3.79651967]
["bitfinex","ETHUSD",1727110306179,0.7698,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727110306381,0.7698,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727110306583,0.7698,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727110306771,0.7698,2667.8,2667.3,4.568231]
["bitfinex","ETHUSD",1727110306973,0.7698,2667.8,2666.9,3.74964]
["bitfinex","ETHUSD",1727110307194,3.74882,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1727110307411,3.74897,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110307619,7.49806,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110307909,0.86352711,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110308109,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110308801,0.7698,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110309002,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110309177,3.74937,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110309514,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110309706,3.74936,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110310016,4.51899,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110310186,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110310709,5.345786,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110311279,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110311478,5.345786,2667.3,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110311479,0.7698,2667.3,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110311754,3.7489,2667.5,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110311873,3.7487,2667.6,2667.0,7.5374613]
["bitfinex","ETHUSD",1727110312277,3.7487,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727110312481,4.573942,2667.6,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110312677,0.825242,2667.6,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110312886,4.50372,2667.7,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110313095,4.50365,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727110313289,0.7551,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727110313515,0.7759,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1727110313829,0.7759,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727110313995,0.7759,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727110314200,0.7759,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727110314436,4.52402,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727110314591,4.52406,2668.0,2667.0,0.7328413]
["bitfinex","ETHUSD",1727110314929,0.7759,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1727110315220,0.7759,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727110315422,0.7759,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1727110315829,0.7759,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727110315994,0.7759,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727110316195,3.74716,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1727110316387,4.199686,2668.6,2668.0,7.4961]
["bitfinex","ETHUSD",1727110316592,4.199686,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1727110317114,4.199686,2668.6,2668.0,7.49607]
["bitfinex","ETHUSD",1727110317703,3.74742,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727110318023,4.199586,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727110318430,4.199586,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1727110318650,0.452306,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1727110319313,7.49438,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727110319491,3.74716,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727110319889,0.7759,2668.8,2668.0,3.74808]
["bitfinex","ETHUSD",1727110320097,0.7643,2669.1,2667.8,0.6942]
["bitfinex","ETHUSD",1727110320293,0.7643,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1727110320530,5.698959,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1727110320728,1.952369,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727110320935,0.7643,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727110321254,0.7643,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1727110321255,0.7643,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1727110322004,3.74673,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1727110322193,3.84040326,2669.0,2668.2,0.6942]
["bitfinex","ETHUSD",1727110322415,3.84040326,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1727110323016,3.74673,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1727110323216,4.51095,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1727110323416,0.7643,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1727110323627,3.7468,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727110323831,4.572562,2669.0,2668.5,7.49475]
["bitfinex","ETHUSD",1727110324054,0.7643,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727110324362,0.7643,2669.1,2668.0,0.6942]
["bitfinex","ETHUSD",1727110324363,0.7643,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727110324510,0.7643,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1727110324714,0.7643,2669.1,2668.8,7.49383]
["bitfinex","ETHUSD",1727110325121,0.7643,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1727110325327,0.09366761,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1727110325589,0.09366761,2669.0,2668.1,0.6942]
["bitfinex","ETHUSD",1727110325590,0.55413537,2669.0,2668.1,0.6942]
["bitfinex","ETHUSD",1727110325720,0.8147,2668.9,2668.0,3.74802]
["bitfinex","ETHUSD",1727110325924,0.8147,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727110326159,0.8147,2668.5,2668.1,3.74785]
["bitfinex","ETHUSD",1727110326659,0.8137,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1727110327524,0.8137,2668.0,2667.6,7.49717]
["bitfinex","ETHUSD",1727110327722,0.8137,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1727110327723,0.09370628,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727110327926,4.65560443,2668.0,2667.2,3.74918]
["bitfinex","ETHUSD",1727110328225,3.74841,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1727110328526,3.74841,2667.8,2667.2,7.49835]
["bitfinex","ETHUSD",1727110328749,3.74841,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1727110328922,3.74863,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727110329124,0.8313,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727110329354,0.8313,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727110330833,5.42219132,2667.6,2667.0,3.7880713]
["bitfinex","ETHUSD",1727110331037,3.74926,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110331242,3.84299685,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110331965,3.74926,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110333029,3.84299838,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110333432,3.74926,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110334235,4.55499,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110335072,0.84185484,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110335362,4.55461,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110335538,3.7492,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110335968,4.55461,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110336425,8.84335113,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110336942,3.74925,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110337155,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110339283,4.55889,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110339778,0.8095,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110340076,0.8095,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110340572,3.74927,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110341651,3.74925,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110342674,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110343038,4.58957811,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110343380,5.34937811,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110345042,0.7598,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110345243,4.50919,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110345565,0.7598,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110345763,5.27053384,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110346066,3.74924,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110346690,3.74913,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110350058,4.503,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110350263,3.74925,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110350689,4.65582835,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110351489,4.74956667,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110351694,3.74929,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110352284,1.00045667,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110352486,0.90671835,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110352794,0.7539,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727110353001,0.7539,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110353160,0.76766384,2667.9,2667.1,3.74937]
["bitfinex","ETHUSD",1727110353360,3.74876,2667.6,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110353565,3.74897,2667.4,2667.0,3.7881013]
["bitfinex","ETHUSD",1727110353774,3.74897,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110353990,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110354481,0.09374499,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110354663,3.74939,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110356902,3.74925,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110357221,3.74911,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110357421,3.74897,2667.4,2667.0,3.7881513]
["bitfinex","ETHUSD",1727110357728,5.29605384,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1727110357881,4.39306575,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1727110358321,0.64451575,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727110358631,1.15425191,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1727110358632,0.7946,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1727110358778,3.84215197,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727110359218,3.84215197,2667.8,2667.3,7.49814]
["bitfinex","ETHUSD",1727110359379,5.13708352,2667.8,2667.3,7.49814]
["bitfinex","ETHUSD",1727110360027,5.13708352,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727110360178,5.04336155,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727110360828,0.09372007,2667.7,2667.1,4.44353]
["bitfinex","ETHUSD",1727110360994,3.74877,2667.6,2667.1,8.19284]
["bitfinex","ETHUSD",1727110361492,0.7772,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1727110361708,0.38424901,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1727110361926,0.38424901,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727110362104,0.38424901,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727110362304,4.95077158,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727110362305,9.12742351,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727110362528,0.76766384,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1727110362734,0.76766384,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727110363031,1.71723173,2668.2,2667.3,4.44328]
["bitfinex","ETHUSD",1727110363032,0.802,2667.8,2667.3,4.44321]
["bitfinex","ETHUSD",1727110363192,0.829866,2667.7,2667.0,0.7328413]
["bitfinex","ETHUSD",1727110363388,0.802,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1727110363831,4.56418351,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1727110363989,7.54469967,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727110364534,3.79651967,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727110364731,7.54474967,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727110365025,5.19819321,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727110365231,3.79651967,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1727110365731,4.57132,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727110366243,3.74843,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727110366396,3.74876,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727110366601,0.84346286,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727110366817,4.59232286,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727110367198,0.769,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727110367395,0.09373093,2667.3,2667.0,3.7881213]
["bitfinex","ETHUSD",1727110367634,0.769,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727110370438,1.53666384,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727110370649,0.769,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727110370808,1.53666384,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727110371002,0.68862405,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727110371241,0.76766384,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727110371429,0.68862405,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1727110371867,0.76766384,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727110372337,2.4914905,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1727110372638,0.68953066,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1727110372808,0.76766384,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727110372809,1.4571945,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727110373204,0.76766384,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1727110373410,2.49157306,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1727110374538,2.49157306,2667.2,2667.0,3.7880913]
["bitfinex","ETHUSD",1727110374754,2.48824578,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110375052,5.68690873,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110375342,8.49040444,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110375545,6.67185011,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110375771,3.74967,2666.9,2666.8,1.01810389]
["bitfinex","ETHUSD",1727110375931,6.96652568,2666.9,2666.8,1.01810389]
["bitfinex","ETHUSD",1727110376123,12.62726039,2666.9,2666.8,1.01810389]
["bitfinex","ETHUSD",1727110376326,10.71619568,2666.9,2666.8,1.01810389]
["bitfinex","ETHUSD",1727110376525,12.53310697,2666.9,2666.8,1.01810389]
["bitfinex","ETHUSD",1727110377669,3.75051,2666.3,2666.2,0.0386413]
["bitfinex","ETHUSD",1727110377830,12.62679728,2666.3,2666.2,0.0386413]
["bitfinex","ETHUSD",1727110378326,10.71703568,2666.3,2666.2,0.0386413]
["bitfinex","ETHUSD",1727110378536,8.49354269,2666.3,2666.2,0.0386413]
["bitfinex","ETHUSD",1727110378763,12.2375275,2666.3,2666.2,0.0386413]
["bitfinex","ETHUSD",1727110378929,12.2375275,2666.3,2665.7,6.40771162]
["bitfinex","ETHUSD",1727110378930,12.50018046,2666.3,2665.7,6.40771162]
["bitfinex","ETHUSD",1727110379132,0.76344355,2666.1,2665.8,0.6942]
["bitfinex","ETHUSD",1727110379434,0.76344355,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727110379732,0.76344355,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727110379934,2.47946421,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1727110380133,0.76344355,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1727110380334,1.02956421,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1727110380530,0.76344355,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727110380746,0.76344355,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727110380944,0.76344355,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727110381360,2.48000495,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727110381568,0.6866259,2666.7,2666.6,3.75008]
["bitfinex","ETHUSD",1727110381752,0.76344355,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727110381956,0.76344355,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727110382163,0.76344355,2666.9,2666.7,7.49988]
["bitfinex","ETHUSD",1727110382357,0.76344355,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727110382670,0.76344355,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1727110382977,1.79338798,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727110383181,1.71622697,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1727110383376,0.68649079,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1727110383538,0.68649079,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727110383739,0.76322144,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1727110383968,1.79266741,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727110384178,0.68628238,2666.8,2666.5,7.50028]
["bitfinex","ETHUSD",1727110384375,0.76322144,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1727110384578,1.14516533,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727110384579,0.76322144,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727110384739,0.76322144,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1727110384943,0.76322144,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727110385261,1.79250289,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1727110385453,0.76322144,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1727110385640,0.76322144,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1727110385836,0.76322144,2666.9,2666.4,0.6942]
["bitfinex","ETHUSD",1727110386042,0.76322144,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727110386261,0.76322144,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1727110386464,2.47870179,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1727110386705,0.76322144,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727110386979,0.76322144,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727110387190,0.76322144,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727110387191,0.68654288,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727110387346,0.76322144,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727110387664,2.47983073,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727110387877,2.47983073,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727110388046,0.68674725,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1727110388245,0.76322144,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727110388446,0.76322144,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727110388666,0.76322144,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727110388871,0.76322144,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727110389694,0.76322144,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1727110389862,0.76322144,2667.2,2667.0,3.74941]
["bitfinex","ETHUSD",1727110390184,4.51254144,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1727110390390,0.68690201,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727110390700,2.47999419,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727110390850,0.76322144,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727110391251,0.76322144,2667.2,2666.8,7.49948]
["bitfinex","ETHUSD",1727110391479,2.4798235,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727110391697,2.4798235,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727110391986,1.71660206,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1727110392192,1.71660206,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727110392193,0.68668486,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727110392375,0.76322144,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727110393082,0.76322144,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727110393268,0.76322144,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1727110393269,1.71666693,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1727110393467,0.76322144,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727110393667,2.47986799,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727110393995,0.76322144,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727110394461,2.18700768,2667.1,2666.6,0.6942]
["bitfinex","ETHUSD",1727110394658,2.47919984,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1727110394994,0.68637347,2666.9,2666.6,4.44419]
["bitfinex","ETHUSD",1727110395191,0.76322144,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1727110395493,4.89499533,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1727110395668,4.89499533,2666.8,2666.3,7.50086]
["bitfinex","ETHUSD",1727110395669,0.76287731,2666.6,2666.3,7.50086]
["bitfinex","ETHUSD",1727110396067,0.76287731,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727110396384,0.76287731,2666.6,2666.3,7.50086]
["bitfinex","ETHUSD",1727110396698,0.76287731,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727110397089,2.47820823,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727110397268,0.68612358,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1727110397468,0.76287731,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727110397794,0.76287731,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727110397961,0.76287731,2666.6,2665.8,0.6942]
["bitfinex","ETHUSD",1727110397962,3.75044,2666.4,2665.8,0.6942]
["bitfinex","ETHUSD",1727110398161,0.76287731,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1727110398387,0.76287731,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727110398388,0.791,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727110398772,0.791,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1727110399401,0.791,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727110399576,0.791,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727110399577,4.54138,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727110399898,0.76287731,2666.6,2665.6,4.44567]
["bitfinex","ETHUSD",1727110400099,0.76287731,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1727110400304,2.47818131,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727110400708,2.47818131,2666.6,2666.2,7.50111]
["bitfinex","ETHUSD",1727110400878,2.47818131,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1727110401274,5.27073731,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727110401472,0.68620486,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727110401705,2.47835054,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727110402382,0.76287731,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1727110402585,4.51240731,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727110402904,6.2281809,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1727110403116,0.68626925,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727110403288,0.76287731,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1727110403611,0.76287731,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1727110403612,2.47748724,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1727110403770,2.47748724,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1727110403969,0.7846,2666.6,2665.7,6.40780162]
["bitfinex","ETHUSD",1727110404283,0.7846,2666.6,2665.7,6.40781162]
["bitfinex","ETHUSD",1727110404284,3.75072,2666.2,2665.7,6.40781162]
["bitfinex","ETHUSD",1727110404475,0.8249,2666.1,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110404675,4.57569,2666.1,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110405084,3.75095,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110405286,0.53387069,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110405496,4.57611,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110405705,0.8249,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110406208,4.51378687,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110406209,0.76285687,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110406410,2.47413888,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110406610,4.51368687,2666.1,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110406774,0.68413762,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110406977,4.43511762,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110407172,0.76285687,2666.1,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110407389,4.57611,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110408374,0.8249,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110408708,0.8249,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110409474,3.75107,2665.9,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110409689,0.8249,2666.0,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110410111,0.8249,2666.0,2665.7,6.40781162]
["bitfinex","ETHUSD",1727110410572,0.8249,2666.0,2665.7,6.40775162]
["bitfinex","ETHUSD",1727110410796,0.8249,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1727110411005,1.9704165,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1727110411208,2.42188451,2666.3,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110411414,3.18474138,2666.3,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110411728,0.39215963,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727110411874,0.76285687,2666.6,2666.1,4.44497]
["bitfinex","ETHUSD",1727110412076,2.47143061,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1727110412375,2.47143061,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727110412376,0.88903292,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727110412580,4.43374705,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727110412775,0.8018,2666.3,2665.9,7.50195]
["bitfinex","ETHUSD",1727110413259,4.55236,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727110413548,0.8018,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727110413724,1.33330469,2666.3,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110414042,0.8018,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1727110414542,0.8018,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727110415053,0.8018,2666.3,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110415054,0.8018,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727110415353,1.65188979,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727110415354,0.7817,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727110415646,0.7817,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1727110415811,1.14516533,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727110415812,0.76285687,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727110416011,0.7732,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727110416552,0.7732,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1727110416711,1.15498903,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727110416959,1.15498903,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727110416960,1.75992447,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727110417247,0.813,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1727110417449,6.42073234,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1727110417450,5.71677362,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1727110417750,5.71677362,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1727110417751,2.47370707,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727110418043,6.22275202,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1727110418243,6.22275202,2667.4,2666.7,3.7499]
["bitfinex","ETHUSD",1727110418244,0.77807112,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1727110418550,0.77807112,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1727110418551,0.85658791,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1727110418761,3.74928,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1727110418916,0.7629,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1727110419314,3.2374002,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727110419515,0.69866802,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1727110419807,0.76285687,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727110420013,1.71176037,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1727110420255,6.50697728,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727110420413,2.47499301,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727110420614,6.22412301,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1727110420823,1.62125328,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727110421054,0.93643688,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727110421255,1.69929375,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727110421560,0.93643688,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727110421770,4.68571688,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727110421923,5.44857375,2667.2,2666.7,7.49974]
["bitfinex","ETHUSD",1727110422123,1.69929375,2667.2,2666.4,0.6942]
["bitfinex","ETHUSD",1727110422425,0.76285687,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727110422767,0.76285687,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1727110422971,0.76285687,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727110423135,1.79277148,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727110423338,0.76285687,2667.4,2667.0,7.49898]
["bitfinex","ETHUSD",1727110423663,3.31337837,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1727110423866,0.68669268,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1727110424073,1.59664667,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1727110424228,0.68712691,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727110424628,1.59664667,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727110424960,2.3676681,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727110425270,0.8166,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727110425570,0.8166,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1727110425728,0.8166,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727110426050,0.8166,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1727110426250,1.41192107,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727110426423,0.6490642,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727110426625,0.6490642,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1727110426843,0.68690207,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1727110427060,2.48049702,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1727110427229,2.48049702,2667.2,2666.6,7.50001]
["bitfinex","ETHUSD",1727110427437,0.68726989,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727110427830,4.51210687,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727110428032,4.69002822,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727110428325,0.8166,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727110428524,0.76285687,2668.0,2667.1,0.6942]
["bitfinex","ETHUSD",1727110428727,0.76285687,2668.1,2667.5,7.52942488]
["bitfinex","ETHUSD",1727110428923,0.76285687,2668.2,2667.5,8.65726237]
["bitfinex","ETHUSD",1727110429229,1.57945687,2668.4,2667.5,4.90844237]
["bitfinex","ETHUSD",1727110429427,1.57945687,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727110429733,0.76285687,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727110430055,2.47055817,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727110430429,2.47055817,2668.5,2668.0,7.49608]
["bitfinex","ETHUSD",1727110430749,4.54879817,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727110430953,4.43014236,2668.5,2667.8,6.83478488]
["bitfinex","ETHUSD",1727110431154,4.51030687,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1727110431529,3.74763,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727110431868,3.74743,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727110432065,1.90465032,2668.6,2668.0,3.74806]
["bitfinex","ETHUSD",1727110432252,1.14179345,2668.6,2668.0,0.6942]
["bitfinex","ETHUSD",1727110432440,1.14179345,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727110432649,0.23504198,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727110434061,0.0386413,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1727110435168,0.0386413,2668.6,2668.2,7.49546]
["bitfinex","ETHUSD",1727110435354,0.0386413,2668.6,2668.2,3.7477]
["bitfinex","ETHUSD",1727110435559,0.0386413,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1727110436231,0.0386413,2668.6,2668.1,3.08640488]
["bitfinex","ETHUSD",1727110436454,0.0386413,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110437229,0.0386413,2668.6,2668.4,7.49508]
["bitfinex","ETHUSD",1727110437431,0.0386413,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110437667,0.0386413,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727110437868,0.0386413,2668.6,2668.2,4.12582049]
["bitfinex","ETHUSD",1727110438043,0.8040413,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727110438246,0.8040413,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1727110438975,0.0386413,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110439734,0.0386413,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1727110440071,0.0386413,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1727110440272,0.0386413,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1727110440457,0.0386413,2668.6,2668.2,0.444207]
["bitfinex","ETHUSD",1727110440643,0.0386413,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727110440971,0.0386413,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110441761,0.0386413,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727110441966,0.0386413,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110442676,0.0386413,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727110442972,0.0386413,2668.6,2668.4,7.49502]
["bitfinex","ETHUSD",1727110443150,0.0386413,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727110443541,0.7986,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1727110444040,0.7986,2668.5,2667.9,0.6942]
["bitfinex","ETHUSD",1727110444243,0.7986,2668.5,2667.2,3.08640488]
["bitfinex","ETHUSD",1727110444244,4.54603,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1727110444447,0.7986,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1727110444983,0.7986,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727110446173,0.7986,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727110446475,0.7986,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727110447555,4.54604,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727110448374,4.54604,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1727110448538,3.74757,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1727110448939,0.7986,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1727110449160,0.7986,2668.5,2668.0,7.4961]
["bitfinex","ETHUSD",1727110449351,0.7986,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727110449677,3.74759,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1727110450377,0.7986,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727110450378,4.54602,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727110450680,3.74765,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727110451093,5.04368668,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727110451262,5.04368668,2668.5,2668.0,7.49622]
["bitfinex","ETHUSD",1727110451453,5.04368668,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727110453656,3.74771,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1727110453876,5.04368668,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1727110454076,3.74765,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1727110454688,3.74778,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727110454870,3.74778,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727110455252,3.74757,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727110455658,0.0386413,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727110455993,0.0386413,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1727110456560,0.0386413,2668.6,2668.1,4.44216]
["bitfinex","ETHUSD",1727110456561,0.0386413,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727110456790,0.49709743,2668.6,2667.4,0.6942]
["bitfinex","ETHUSD",1727110457063,3.74772,2668.3,2667.4,0.6942]
["bitfinex","ETHUSD",1727110457289,3.88510488,2668.5,2667.6,3.74858]
["bitfinex","ETHUSD",1727110457495,3.74795,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1727110457857,3.74813,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1727110458054,3.74813,2668.0,2667.5,0.819178]
["bitfinex","ETHUSD",1727110458273,3.74779,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1727110458477,4.5462,2668.5,2667.7,3.74847]
["bitfinex","ETHUSD",1727110458778,3.74769,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1727110459404,3.7475,2668.5,2668.0,4.44224]
["bitfinex","ETHUSD",1727110459710,3.7475,2668.5,2668.0,4.44231]
["bitfinex","ETHUSD",1727110459909,3.74766,2668.4,2668.0,0.6942]
["bitfinex","ETHUSD",1727110460115,3.74766,2668.4,2668.0,4.44231]
["bitfinex","ETHUSD",1727110460884,6.07690969,2668.5,2668.0,4.44231]
["bitfinex","ETHUSD",1727110461087,4.54887817,2668.6,2668.2,3.74779]
["bitfinex","ETHUSD",1727110461594,0.68103975,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727110461907,0.68103975,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727110462277,4.42845975,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727110462585,3.74742,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727110462897,0.76285687,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727110463095,2.46611117,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727110464704,2.46611117,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1727110464705,6.21354117,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1727110464907,4.42893172,2668.4,2668.0,0.6942]
["bitfinex","ETHUSD",1727110465229,4.51048687,2668.4,2668.0,0.6942]
["bitfinex","ETHUSD",1727110465718,4.51048687,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1727110465719,4.43010695,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1727110465878,4.42996495,2668.2,2667.7,4.44273]
["bitfinex","ETHUSD",1727110466077,3.748,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727110466282,0.76285687,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1727110466506,2.46797262,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727110466778,4.51057687,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727110466981,0.68223186,2668.2,2668.0,0.6942]
["bitfinex","ETHUSD",1727110467184,4.51051687,2668.4,2668.0,0.6942]
["bitfinex","ETHUSD",1727110467417,1.70559646,2668.3,2668.0,0.6942]
["bitfinex","ETHUSD",1727110467721,2.46845333,2668.3,2668.0,0.6942]
["bitfinex","ETHUSD",1727110468085,2.46845333,2668.3,2668.0,4.44231]
["bitfinex","ETHUSD",1727110468427,0.76285687,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1727110468782,2.46881762,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1727110469007,0.6823843,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727110469409,0.6823843,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727110469586,0.76285687,2668.3,2668.0,0.6942]
["bitfinex","ETHUSD",1727110469782,2.4694772,2668.3,2668.0,0.6942]
["bitfinex","ETHUSD",1727110470119,2.4694772,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727110470120,2.4696639,2668.2,2667.9,7.49637]
["bitfinex","ETHUSD",1727110470330,0.76285687,2668.3,2668.0,0.819057]
["bitfinex","ETHUSD",1727110470622,0.76285687,2668.2,2667.9,7.49637]
["bitfinex","ETHUSD",1727110471220,0.76285687,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1727110471393,0.76285687,2668.2,2667.8,0.6942]
["bitfinex","ETHUSD",1727110471722,0.76285687,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110471723,0.68290449,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110471883,0.76285687,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727110472096,0.76285687,2668.5,2668.3,4.4419]
["bitfinex","ETHUSD",1727110472284,0.80149817,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110472914,0.7225228,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110473616,1.48640223,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110473820,2.51462614,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110474020,1.75176927,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727110474241,1.75176927,2668.6,2668.5,4.566338]
["bitfinex","ETHUSD",1727110474742,2.89800378,2668.6,2668.5,4.566338]
["bitfinex","ETHUSD",1727110475233,1.75283845,2668.6,2668.5,4.566338]
["bitfinex","ETHUSD",1727110475610,1.49697365,2668.6,2668.5,4.566338]
["bitfinex","ETHUSD",1727110475806,0.0386413,2668.6,2668.5,4.566338]
["bitfinex","ETHUSD",1727110476009,0.0386413,2668.6,2668.5,5.60743877]
["bitfinex","ETHUSD",1727110476237,1.14516533,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727110476436,1.52701701,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727110476437,0.77224718,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727110476641,0.0386413,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110476999,0.81088848,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110477227,2.5241807,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110477533,0.0386413,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110477741,0.72029656,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110477900,1.74276353,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110478098,0.72029656,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110478329,0.0386413,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110479339,0.0386413,2669.4,2669.3,4.495572]
["bitfinex","ETHUSD",1727110480043,0.0386413,2669.4,2669.3,8.27617688]
["bitfinex","ETHUSD",1727110480916,0.81088848,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110480917,0.0386413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110481751,0.0386413,2670.2,2670.0,4.4395]
["bitfinex","ETHUSD",1727110482068,0.0386413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110482247,0.0386413,2670.2,2670.1,4.494217]
["bitfinex","ETHUSD",1727110482550,0.0386413,2670.2,2670.1,5.188417]
["bitfinex","ETHUSD",1727110482845,0.0386413,2670.2,2670.1,8.188417]
["bitfinex","ETHUSD",1727110489482,0.0386413,2670.2,2670.1,17.111459]
["bitfinex","ETHUSD",1727110490059,0.0386413,2670.2,2670.1,14.524987]
["bitfinex","ETHUSD",1727110490945,0.0386413,2670.2,2670.1,12.310187]
["bitfinex","ETHUSD",1727110491144,0.0386413,2670.2,2670.1,11.560187]
["bitfinex","ETHUSD",1727110494143,0.0386413,2670.2,2670.1,12.110187]
["bitfinex","ETHUSD",1727110496376,0.0386413,2670.2,2670.1,8.738417]
["bitfinex","ETHUSD",1727110496551,0.0386413,2670.2,2670.1,24.068463]
["bitfinex","ETHUSD",1727110496745,0.0386413,2670.2,2670.1,19.862748]
["bitfinex","ETHUSD",1727110496983,0.0386413,2670.2,2670.1,17.118263]
["bitfinex","ETHUSD",1727110497686,0.0386413,2670.2,2670.1,8.738417]
["bitfinex","ETHUSD",1727110498663,0.0386413,2670.2,2670.1,13.643584]
["bitfinex","ETHUSD",1727110498984,0.0386413,2670.2,2670.1,11.326594]
["bitfinex","ETHUSD",1727110500063,0.0386413,2670.2,2670.1,8.738417]
["bitfinex","ETHUSD",1727110501255,0.0386413,2670.2,2670.1,8.188417]
["bitfinex","ETHUSD",1727110501600,0.0386413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110502868,0.0386413,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1727110504408,0.0386413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110504776,0.0386413,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727110505110,0.83,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727110506374,0.83,2670.1,2669.7,3.74562]
["bitfinex","ETHUSD",1727110506375,0.83,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727110506696,0.83,2670.1,2669.1,3.74656]
["bitfinex","ETHUSD",1727110506697,3.74589,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727110506883,3.74589,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1727110506884,0.797,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1727110507216,7.49245,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1727110507530,0.797,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1727110507675,4.63719148,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1727110507979,0.797,2669.2,2668.3,3.74768]
["bitfinex","ETHUSD",1727110508179,3.74666,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727110508382,4.54354,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1727110509309,3.74662,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727110509511,0.8289,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1727110509671,3.84049715,2669.0,2668.4,7.49493]
["bitfinex","ETHUSD",1727110509874,3.84049715,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1727110509875,0.7923,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727110510407,0.7923,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1727110510908,4.53916,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727110511121,0.7923,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727110511274,0.7923,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1727110511581,3.74734,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1727110511788,3.74734,2668.6,2667.6,3.74868]
["bitfinex","ETHUSD",1727110511789,0.7605,2668.5,2667.6,3.74868]
["bitfinex","ETHUSD",1727110512101,0.7605,2668.5,2667.3,0.6942]
["bitfinex","ETHUSD",1727110512102,0.7605,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727110512622,0.7605,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727110512770,0.7605,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727110512974,0.7605,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1727110513307,0.7605,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727110513672,0.7605,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1727110513872,4.50836,2668.2,2667.6,8.172028]
["bitfinex","ETHUSD",1727110514107,4.50836,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727110514326,0.7605,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727110514989,0.85420606,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727110515585,4.60211606,2668.2,2667.6,4.423438]
["bitfinex","ETHUSD",1727110515791,4.60211606,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1727110516509,4.60211606,2668.2,2667.4,3.74896]
["bitfinex","ETHUSD",1727110516510,0.8007,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727110516690,4.54905,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727110517523,0.8007,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727110517676,0.8007,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727110517871,0.8007,2667.9,2667.4,7.49773]
["bitfinex","ETHUSD",1727110518215,0.8007,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1727110518727,4.54898,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1727110519023,4.54898,2667.9,2667.4,7.49772]
["bitfinex","ETHUSD",1727110519203,4.54898,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1727110520996,4.54898,2667.9,2667.4,7.49773]
["bitfinex","ETHUSD",1727110521693,4.54898,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1727110521896,0.8231,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1727110522167,0.8231,2667.5,2667.0,3.7881613]
["bitfinex","ETHUSD",1727110522301,0.0937313,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727110522629,0.8231,2667.5,2667.2,3.7492]
["bitfinex","ETHUSD",1727110523092,0.8231,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727110524003,0.8231,2667.5,2667.1,7.49869]
["bitfinex","ETHUSD",1727110524198,0.09373126,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110524427,0.8204,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110524598,0.8204,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1727110524794,0.8204,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727110525423,0.8204,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1727110525599,0.8204,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110525802,0.8204,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1727110526240,0.8204,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727110526447,0.8204,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110528261,0.7772,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110528619,0.7928,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727110528825,0.7928,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727110529052,0.7928,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1727110529952,0.7928,2668.4,2668.1,7.49585]
["bitfinex","ETHUSD",1727110530152,1.95692072,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1727110530380,1.95692072,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727110530518,1.95692072,2668.4,2667.5,0.749769]
["bitfinex","ETHUSD",1727110530717,1.95692072,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727110530718,0.7928,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727110531157,0.7928,2668.4,2667.3,6.08640488]
["bitfinex","ETHUSD",1727110531158,0.7928,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110531331,0.7928,2668.4,2668.2,7.49564]
["bitfinex","ETHUSD",1727110531668,0.7928,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110534221,0.7928,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727110534417,0.7928,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110534821,0.7928,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727110535056,0.7928,2668.4,2668.2,7.49552]
["bitfinex","ETHUSD",1727110535619,0.7928,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727110536263,0.7928,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1727110536463,0.7928,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727110538761,0.7928,2668.4,2668.1,4.497503]
["bitfinex","ETHUSD",1727110539267,0.7928,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727110540363,0.7928,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1727110540552,0.7928,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727110540751,0.7928,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1727110541246,0.7928,2668.4,2667.6,6.74867]
["bitfinex","ETHUSD",1727110541454,0.7928,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1727110544744,0.7928,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727110545058,3.74785,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1727110545278,0.8064,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727110545628,0.8064,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727110546758,0.8204,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1727110546924,0.8204,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727110547131,4.56816,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727110547461,0.8204,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727110547676,0.8204,2668.3,2667.9,7.49644]
["bitfinex","ETHUSD",1727110547974,0.8204,2668.3,2667.9,7.49637]
["bitfinex","ETHUSD",1727110548469,0.8204,2668.3,2667.9,7.49636]
["bitfinex","ETHUSD",1727110548891,0.8204,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727110549166,0.8204,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727110550056,0.8204,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727110550257,0.8204,2668.3,2667.9,7.49638]
["bitfinex","ETHUSD",1727110550451,7.51104592,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1727110550657,7.51104592,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1727110550658,0.818,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727110550969,0.7552,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1727110551133,0.7552,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727110551336,0.7552,2667.8,2667.4,7.49777]
["bitfinex","ETHUSD",1727110551857,0.7552,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727110552059,0.7552,2667.8,2667.4,7.49778]
["bitfinex","ETHUSD",1727110552273,0.7552,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727110552482,2.20531017,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727110552639,3.17665848,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727110552838,0.67778596,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727110553038,0.77224718,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727110553271,2.46669396,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727110553579,2.4671009,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727110553773,0.77224718,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727110554374,1.45031604,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110554574,0.67806886,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110555447,0.77224718,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110555773,2.46722694,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110556079,0.67806886,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110556283,0.77224718,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110556673,1.78953332,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110556842,2.46772408,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110557261,1.69557757,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110557465,1.78959372,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110557634,0.77224718,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110558039,1.78959372,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110558271,2.46782475,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110558602,1.45047821,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110558877,2.46792343,2667.8,2667.6,7.49736]
["bitfinex","ETHUSD",1727110559074,2.46789644,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110559246,1.4505499,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110559455,2.46789644,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110559995,1.69564287,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110560163,1.69557357,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110560373,0.8068,2667.6,2667.4,3.74883]
["bitfinex","ETHUSD",1727110560665,1.57911887,2667.6,2667.4,3.74883]
["bitfinex","ETHUSD",1727110560873,0.8068,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110561052,1.48516814,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110561566,0.77231887,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110561876,0.77231887,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110562283,1.78988166,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110562479,2.46822659,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110563596,2.46822659,2667.8,2667.5,3.74878]
["bitfinex","ETHUSD",1727110563763,0.67834493,2667.7,2667.6,3.74862]
["bitfinex","ETHUSD",1727110563950,0.77231887,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110564158,1.78974939,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110564470,0.77212753,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110564662,1.78955805,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110564993,0.77212753,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110565356,2.84088286,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727110565693,2.46799129,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110565895,1.69571753,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110566096,0.77227376,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110566552,0.67845768,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110566757,0.77227376,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727110567377,1.82383459,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727110567808,1.82383459,2668.1,2667.7,3.7484]
["bitfinex","ETHUSD",1727110568110,0.8018,2667.5,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110568261,0.8018,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727110568262,1.83700754,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727110568467,1.79024179,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1727110568767,0.7722379,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727110568966,2.46830917,2667.4,2667.0,3.7880613]
["bitfinex","ETHUSD",1727110569187,2.4681389,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110569390,1.69561094,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110569569,0.7722379,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110570096,2.46750896,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110570282,1.78939239,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110571096,2.46750896,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110571296,2.46750896,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110571297,2.46750896,2667.2,2667.0,3.7881613]
["bitfinex","ETHUSD",1727110571463,0.67811657,2667.1,2667.0,3.7881613]
["bitfinex","ETHUSD",1727110571664,0.7722379,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110572204,2.4675154,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110572513,0.67811657,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110572797,0.7722379,2667.2,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110573201,1.78945982,2667.2,2667.0,3.7880413]
["bitfinex","ETHUSD",1727110573503,0.7722379,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1727110573710,1.15833828,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727110573711,0.7722379,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727110573887,2.46717444,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727110574087,0.7722379,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727110574297,0.7722379,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110574463,1.5740379,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110574661,1.15833828,2667.7,2667.4,4.498766]
["bitfinex","ETHUSD",1727110574662,0.7722379,2667.6,2667.4,4.498766]
["bitfinex","ETHUSD",1727110574863,0.7722379,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727110575096,0.7722379,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727110575402,0.7722379,2667.8,2667.3,4.44329]
["bitfinex","ETHUSD",1727110575575,0.7722379,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110575967,2.46704614,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110577077,2.46696932,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110577787,1.78907675,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110578002,2.46696932,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110578208,1.78907675,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110578409,1.69488103,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110578609,0.67789257,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110578819,0.7722379,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110579319,0.7722379,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727110579614,3.6351524,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727110579615,0.7722379,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727110579818,1.01754286,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727110579981,1.01754286,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727110579982,1.69582753,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727110580176,2.46790657,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110580424,1.0174012,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727110580576,2.46787708,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110581210,2.46800499,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110581383,0.77220841,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110581797,2.46800499,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727110582005,0.67826747,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110582194,2.46849561,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1727110582390,0.77220841,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727110582702,0.77220841,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727110582908,1.45094767,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727110583201,0.77220841,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727110583403,0.77220841,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727110583607,1.56110841,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727110583783,0.67873926,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1727110583983,1.56110841,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727110584217,0.67885863,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1727110584725,0.67885863,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110584928,0.67890742,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110585105,1.56110841,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727110585317,0.77220841,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727110585684,2.46973423,2667.6,2667.5,3.74881]
["bitfinex","ETHUSD",1727110585908,1.69752582,2667.6,2667.5,3.74881]
["bitfinex","ETHUSD",1727110586115,0.77220841,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110586424,2.47083429,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727110586626,2.47098125,2667.6,2667.5,3.74879]
["bitfinex","ETHUSD",1727110587029,2.47098125,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727110587198,1.54447392,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727110587538,0.67963112,2667.4,2667.3,3.74909]
["bitfinex","ETHUSD",1727110588025,0.67977657,2667.4,2667.3,3.74909]
["bitfinex","ETHUSD",1727110588234,0.77327392,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110588435,0.77327392,2667.4,2667.0,3.7881513]
["bitfinex","ETHUSD",1727110588436,0.77327392,2667.2,2667.0,3.7881513]
["bitfinex","ETHUSD",1727110588591,1.45289814,2667.2,2667.0,3.7881513]
["bitfinex","ETHUSD",1727110588793,1.69903575,2667.1,2667.0,3.7881513]
["bitfinex","ETHUSD",1727110589134,2.47235845,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110589292,3.22705305,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110589936,2.45377913,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110590231,3.22738845,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110591820,2.45377913,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110592396,3.22706011,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110592638,2.45377913,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110593230,1.52845343,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110593535,3.22751999,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110594208,2.47271999,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110594413,0.67962662,2667.1,2667.0,3.7881713]
["bitfinex","ETHUSD",1727110594613,0.77365343,2667.2,2667.0,3.7881713]
["bitfinex","ETHUSD",1727110594614,2.47316866,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110594944,1.60355343,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727110595099,0.77365343,2667.6,2667.1,4.50315113]
["bitfinex","ETHUSD",1727110595303,0.77365343,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110596139,0.77365343,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727110596503,0.77365343,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1727110597014,1.83814783,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727110597015,2.47317731,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727110597214,0.67980955,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727110597523,0.77365343,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727110597912,0.77365343,2667.5,2667.4,3.7489]
["bitfinex","ETHUSD",1727110598419,0.68004009,2667.5,2667.4,4.568179]
["bitfinex","ETHUSD",1727110598617,0.77365343,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727110598816,0.77365343,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110599127,0.77413759,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110599317,0.68003826,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110599521,2.47423761,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110600341,1.79419935,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110600643,0.77414195,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110601014,1.70009566,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110601213,0.68003826,2667.7,2667.6,5.2745519]
["bitfinex","ETHUSD",1727110601461,1.55046344,2667.9,2667.6,5.2745519]
["bitfinex","ETHUSD",1727110601462,0.77414195,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727110601622,0.77414195,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110602332,1.83823975,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1727110602526,0.77402944,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110603048,1.79359483,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110603259,0.77402944,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110603419,2.47330509,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110604454,0.77402944,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110605642,2.47330509,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110605821,1.4537397,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1727110606014,2.47402271,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1727110606251,2.47402271,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1727110606452,2.47402271,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1727110606630,2.47402271,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727110606831,1.69999327,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727110607034,0.7943,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1727110607252,2.47367327,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727110607430,0.67999731,2667.3,2667.1,7.49868]
["bitfinex","ETHUSD",1727110607722,0.77402944,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727110607942,2.47318695,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110608161,0.67951498,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727110608326,0.77402944,2667.4,2667.1,7.49865]
["bitfinex","ETHUSD",1727110608525,0.77402944,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1727110608871,2.47271449,2667.4,2667.1,7.49858]
["bitfinex","ETHUSD",1727110609024,2.47271449,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727110609419,0.77402944,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110609739,1.69823447,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110609955,2.47226391,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110610133,1.69823447,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110610454,1.79297012,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110611162,0.67929379,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110611345,0.77402944,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110611716,1.7930145,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110611953,0.77402944,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110612345,2.47235271,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110612659,1.45365371,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110612952,2.47309012,2667.5,2667.3,7.49804]
["bitfinex","ETHUSD",1727110613165,1.69906068,2667.4,2667.3,3.74902]
["bitfinex","ETHUSD",1727110613345,0.77402944,2667.4,2667.3,3.74902]
["bitfinex","ETHUSD",1727110613548,0.77402944,2667.4,2667.3,4.44322]
["bitfinex","ETHUSD",1727110613549,0.67962427,2667.4,2667.3,4.44322]
["bitfinex","ETHUSD",1727110613724,0.77402944,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110613920,1.79339652,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110614124,2.47297383,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110614732,0.77402944,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110614933,1.95353828,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110614934,0.77402944,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110615137,0.77402944,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727110615138,1.8379801,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727110615350,2.472981,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727110615551,1.69910456,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727110615876,1.79327722,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727110616170,1.01940078,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727110616466,1.01934723,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727110616628,0.67964182,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727110616822,0.77387644,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727110617050,0.77387644,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110617236,2.47316157,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110618072,1.69928513,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1727110618259,2.47320539,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727110618569,1.79349134,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727110618776,1.45363431,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727110619073,2.47320539,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1727110619426,1.69928513,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1727110619632,1.69849768,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727110619826,1.79223059,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727110620171,2.47194464,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727110620371,2.47194207,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727110620545,0.67971405,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727110620742,0.67910821,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727110621081,0.77344696,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110621431,1.79204697,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110621629,2.47111364,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110622028,2.47096453,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110622648,2.47096453,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1727110622869,0.77344696,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1727110623163,1.45256768,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727110623342,2.47108943,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1727110623545,1.69719689,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1727110623947,0.6790438,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1727110624174,0.77344696,2667.7,2667.5,4.44302]
["bitfinex","ETHUSD",1727110624373,0.77344696,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110624734,0.77344696,2667.7,2667.2,0.6942]
["bitfinex","ETHUSD",1727110624735,1.45185137,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727110625040,2.46824485,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110625368,1.78943613,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110625571,2.46752287,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110625942,1.69521685,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110626137,0.67808674,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110626468,0.77230602,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110626866,2.46767021,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110627242,0.67808674,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110627475,1.45037651,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110627688,0.67807905,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110627979,1.69519763,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110628187,0.77221262,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110628347,0.67824166,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110628782,2.46785163,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110628943,1.69560416,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110629142,1.45036128,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110629384,2.46763716,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110629672,1.69560416,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110630074,1.69453695,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110630383,1.83615306,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727110630580,2.27894646,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727110630882,2.27894646,2667.7,2667.2,0.6942]
["bitfinex","ETHUSD",1727110630883,0.67781478,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727110631093,2.46608462,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110631901,1.44954646,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727110632043,1.69435294,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110632243,2.4662184,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110634083,1.78840362,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110634287,2.4662184,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110634812,0.67783197,2667.6,2667.5,4.44302]
["bitfinex","ETHUSD",1727110634993,0.77186546,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110635584,1.44971321,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110635759,2.46648484,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110635955,2.46677037,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110636286,2.46673239,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110637254,2.46658308,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110637888,1.69447007,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110638478,2.85280835,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110638691,4.29021552,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727110638899,0.77249794,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110639112,1.45028597,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110639584,2.46874834,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110639965,0.67850016,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110640188,0.67850016,2667.5,2667.4,4.498759]
["bitfinex","ETHUSD",1727110640394,0.67850016,2667.5,2667.4,5.192959]
["bitfinex","ETHUSD",1727110640903,0.67850016,2667.5,2667.4,4.44316]
["bitfinex","ETHUSD",1727110641204,0.67850016,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110641205,2.4688529,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110641705,2.46964011,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110642106,2.46939927,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110643533,2.46939927,2667.5,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110643534,0.795,2667.4,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110643806,0.77245569,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110643974,0.67850016,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110644171,1.69497985,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110644385,2.85366339,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110644586,2.85366339,2667.1,2667.0,3.7881713]
["bitfinex","ETHUSD",1727110645191,1.69497985,2667.1,2667.0,3.7881713]
["bitfinex","ETHUSD",1727110645406,2.46677618,2667.1,2667.0,3.7881713]
["bitfinex","ETHUSD",1727110645570,0.77179633,2667.2,2667.0,3.7881713]
["bitfinex","ETHUSD",1727110645767,1.44921928,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110645972,1.69357387,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110646173,1.44921928,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110646422,0.67742295,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727110646720,0.77179633,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727110646905,1.44933749,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727110647216,2.46564924,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727110648021,0.67754116,2667.3,2667.2,4.57239813]
["bitfinex","ETHUSD",1727110648193,0.77179633,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727110648525,0.67748217,2667.4,2667.3,4.094543]
["bitfinex","ETHUSD",1727110648810,0.77179633,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110649014,2.46590806,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110649422,1.69410672,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110649722,0.67764469,2667.5,2667.4,4.09441151]
["bitfinex","ETHUSD",1727110650019,0.77179633,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110650177,0.77179633,2667.6,2667.5,4.44302]
["bitfinex","ETHUSD",1727110650377,1.69422886,2667.6,2667.5,4.78848472]
["bitfinex","ETHUSD",1727110650577,2.46602519,2667.6,2667.5,4.44302]
["bitfinex","ETHUSD",1727110650813,0.77179633,2667.6,2667.5,4.44302]
["bitfinex","ETHUSD",1727110651002,2.46602519,2667.7,2667.5,4.44302]
["bitfinex","ETHUSD",1727110651185,0.77179633,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110651387,1.6941451,2667.7,2667.6,4.09413313]
["bitfinex","ETHUSD",1727110651622,2.46594143,2667.7,2667.6,4.09413313]
["bitfinex","ETHUSD",1727110651827,2.46594143,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110651986,0.77179633,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110652185,0.67765804,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110652509,0.77179633,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110652879,1.44971849,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110653227,0.67792216,2667.8,2667.7,4.09395771]
["bitfinex","ETHUSD",1727110653386,0.67792216,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110653712,0.67828334,2667.8,2667.7,4.09393566]
["bitfinex","ETHUSD",1727110653915,3.29172044,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110654137,4.12364805,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110654421,3.67860765,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110655088,2.85450765,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110655289,2.46840313,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110655613,2.46832996,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110655824,1.45086236,2667.8,2667.7,4.0939564]
["bitfinex","ETHUSD",1727110655981,2.46832996,2667.8,2667.7,4.0939564]
["bitfinex","ETHUSD",1727110656183,0.77257902,2667.8,2667.7,4.0939564]
["bitfinex","ETHUSD",1727110656482,2.46832996,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110656822,1.45086236,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110657011,2.46832996,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110658694,1.79004662,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110658904,2.46832996,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110659228,0.77257902,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110659410,2.46832996,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110659721,1.45086236,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110660289,2.46832996,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110660724,1.69754125,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110660890,2.47012027,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110661087,1.79110377,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110661287,0.6790165,2667.8,2667.7,5.19246]
["bitfinex","ETHUSD",1727110661509,0.77257902,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110661725,2.47013757,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110662093,2.47119545,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110662294,2.47100548,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110662518,0.67902342,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727110662719,0.77344693,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110662930,1.45097153,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110663133,1.4511101,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110663426,2.46760486,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110664191,0.67766317,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727110664522,1.44993853,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110664884,1.69136291,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110665146,1.69136291,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727110665147,2.46502117,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727110665428,2.46502117,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1727110665611,2.46502117,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110665815,1.69118975,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110666019,0.6764927,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110666630,1.52865826,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727110667130,0.67608445,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110667289,1.52865826,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727110667627,2.46334256,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110667812,2.46346386,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110668190,1.6898056,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110668600,2.46346386,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110668803,0.67592224,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110669032,0.77365826,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727110669199,2.462543,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727110669413,0.7957,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110669622,1.47111408,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110669801,0.7957,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110670006,1.47107166,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727110670618,1.47107166,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1727110670842,120.60979,2668.0,2667.8,7.44253]
["bitfinex","ETHUSD",1727110671137,120.60979,2668.0,2667.8,8.94525549]
["bitfinex","ETHUSD",1727110671836,120.60979,2668.0,2667.8,7.44253]
["bitfinex","ETHUSD",1727110672044,3.74838,2667.9,2667.1,0.6942]
["bitfinex","ETHUSD",1727110672242,3.74838,2667.9,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110672243,0.8292,2667.6,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110672536,2.2405275,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727110672835,0.67459917,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1727110673037,0.67459917,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727110673243,2.46010746,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727110673403,2.3342524,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1727110673741,0.67453461,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727110673912,1.60285826,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727110674238,0.8292,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727110675145,0.67509198,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1727110675440,1.58235826,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1727110675637,0.67514298,2667.7,2667.5,3.74876]
["bitfinex","ETHUSD",1727110675848,1.58235826,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110676447,0.67519972,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110676749,0.77365826,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110677107,1.44887603,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727110677346,1.6878902,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110677546,0.77365826,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727110677738,2.46147081,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727110677934,1.68781255,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110678144,1.68781255,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727110678145,0.77365826,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727110679245,0.77365826,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727110679443,1.54055826,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727110679661,0.7669,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727110679950,3.22836339,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727110680253,1.54055826,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1727110680456,1.54055826,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727110680627,1.54055826,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727110680819,0.67533416,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727110681020,1.54055826,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727110681320,0.67546481,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727110681821,1.54055826,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727110682021,0.67586138,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727110682533,1.54055826,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727110682715,1.54055826,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110682918,1.44323112,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110683156,0.7669,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110683559,0.77365826,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110683796,2.46567041,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110684351,0.67682951,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727110684532,1.58995826,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727110684741,0.67677508,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110685241,0.67672574,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110685441,1.691774,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110685648,0.67672574,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110685845,121.38344826,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727110686151,121.38344826,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110686345,122.30162135,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110686527,122.30164161,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110686727,123.07529987,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110686989,123.07529987,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727110687262,0.67673444,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727110688022,122.21364826,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110688253,123.90535984,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727110688564,123.90535984,2668.0,2667.9,3.74719835]
["bitfinex","ETHUSD",1727110689259,122.11667463,2668.0,2667.9,3.74719835]
["bitfinex","ETHUSD",1727110689821,121.28657458,2668.0,2667.9,3.74719835]
["bitfinex","ETHUSD",1727110690572,120.60979,2668.0,2667.9,3.74719835]
["bitfinex","ETHUSD",1727110691032,120.60979,2668.0,2667.9,4.49675819]
["bitfinex","ETHUSD",1727110691222,120.60979,2668.0,2667.9,5.19095819]
["bitfinex","ETHUSD",1727110692926,120.60979,2668.0,2667.9,8.19095819]
["bitfinex","ETHUSD",1727110693128,120.60979,2668.0,2667.9,8.74095819]
["bitfinex","ETHUSD",1727110693341,120.60979,2668.0,2667.9,14.70825719]
["bitfinex","ETHUSD",1727110693864,106.93355001,2668.0,2667.9,15.31133401]
["bitfinex","ETHUSD",1727110694037,106.93355001,2668.0,2667.9,18.09729032]
["bitfinex","ETHUSD",1727110694235,106.92075566,2668.0,2667.9,18.09729032]
["bitfinex","ETHUSD",1727110694455,91.95815566,2668.0,2667.9,15.84030008]
["bitfinex","ETHUSD",1727110694654,87.14757891,2668.0,2667.9,16.61805184]
["bitfinex","ETHUSD",1727110694892,87.14757891,2668.0,2667.9,18.97125574]
["bitfinex","ETHUSD",1727110695032,87.14757891,2668.0,2667.9,16.61805184]
["bitfinex","ETHUSD",1727110695375,74.04562876,2668.0,2667.9,46.47013057]
["bitfinex","ETHUSD",1727110695669,74.04562876,2668.0,2667.9,49.95718061]
["bitfinex","ETHUSD",1727110695670,58.30890747,2668.0,2667.9,49.95718061]
["bitfinex","ETHUSD",1727110695884,50.75285819,2668.0,2667.9,51.77104144]
["bitfinex","ETHUSD",1727110696178,46.49140796,2668.0,2667.9,51.7710727]
["bitfinex","ETHUSD",1727110696329,35.14276103,2668.0,2667.9,52.6948984]
["bitfinex","ETHUSD",1727110696523,35.14276103,2668.0,2667.9,49.95718061]
["bitfinex","ETHUSD",1727110696729,25.76481103,2668.0,2667.9,49.95718061]
["bitfinex","ETHUSD",1727110696948,25.76481103,2668.0,2667.9,52.30405189]
["bitfinex","ETHUSD",1727110697248,25.76481103,2668.0,2667.9,46.87077573]
["bitfinex","ETHUSD",1727110697425,23.03943684,2668.0,2667.9,49.95718061]
["bitfinex","ETHUSD",1727110697667,23.03943684,2668.0,2667.9,40.26372397]
["bitfinex","ETHUSD",1727110697854,23.03943684,2668.0,2667.9,39.34648078]
["bitfinex","ETHUSD",1727110698059,23.03943684,2668.0,2667.9,37.81655119]
["bitfinex","ETHUSD",1727110698683,23.03943684,2668.0,2667.9,38.6946208]
["bitfinex","ETHUSD",1727110699378,18.24352422,2668.0,2667.9,38.6946208]
["bitfinex","ETHUSD",1727110699973,18.24352422,2668.0,2667.9,40.64861468]
["bitfinex","ETHUSD",1727110700546,15.51815003,2668.0,2667.9,40.64861468]
["bitfinex","ETHUSD",1727110701050,15.51815003,2668.0,2667.9,37.81655119]
["bitfinex","ETHUSD",1727110701981,15.51815003,2668.0,2667.9,37.26655119]
["bitfinex","ETHUSD",1727110702208,15.51815003,2668.0,2667.9,36.91217104]
["bitfinex","ETHUSD",1727110702480,10.72223741,2668.0,2667.9,36.91217104]
["bitfinex","ETHUSD",1727110703070,10.72223741,2668.0,2667.9,37.46217104]
["bitfinex","ETHUSD",1727110703874,10.72223741,2668.0,2667.9,36.23816636]
["bitfinex","ETHUSD",1727110704262,10.72223741,2668.0,2667.9,32.68816636]
["bitfinex","ETHUSD",1727110704449,10.72223741,2668.0,2667.9,32.2536115]
["bitfinex","ETHUSD",1727110704958,10.72223741,2668.0,2667.9,14.09019735]
["bitfinex","ETHUSD",1727110705284,10.72223741,2668.0,2667.9,10.09019735]
["bitfinex","ETHUSD",1727110706286,10.72223741,2668.0,2667.9,4.12289835]
["bitfinex","ETHUSD",1727110706451,10.72223741,2668.0,2667.9,54.62289835]
["bitfinex","ETHUSD",1727110706650,10.72223741,2668.0,2667.9,55.17289835]
["bitfinex","ETHUSD",1727110707251,10.72223741,2668.0,2667.9,54.79719835]
["bitfinex","ETHUSD",1727110707453,10.72223741,2668.0,2667.9,57.79719835]
["bitfinex","ETHUSD",1727110707784,10.72223741,2668.0,2667.9,54.34682035]
["bitfinex","ETHUSD",1727110708085,10.72223741,2668.0,2667.9,50.83111935]
["bitfinex","ETHUSD",1727110713560,10.72223741,2668.0,2667.9,48.64604635]
["bitfinex","ETHUSD",1727110714197,3.2009506,2668.0,2667.9,48.64604635]
["bitfinex","ETHUSD",1727110714583,3.2009506,2668.0,2667.9,49.12107621]
["bitfinex","ETHUSD",1727110714788,0.47557641,2668.0,2667.9,49.12107621]
["bitfinex","ETHUSD",1727110715001,0.47557641,2668.0,2667.9,49.49677621]
["bitfinex","ETHUSD",1727110716313,0.47557641,2668.0,2667.9,53.49677621]
["bitfinex","ETHUSD",1727110716475,0.80216022,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727110716683,0.80216022,2669.3,2669.2,9.83284488]
["bitfinex","ETHUSD",1727110719412,0.80216022,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1727110719593,0.80216022,2669.3,2669.2,9.83284488]
["bitfinex","ETHUSD",1727110723125,0.0386413,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1727110723293,0.8109,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727110723485,0.8109,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1727110723685,0.8109,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727110724215,0.8109,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1727110725598,0.8109,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727110725981,0.8109,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1727110726200,3.74518,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1727110726406,0.755,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1727110726637,3.74518,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1727110726638,0.450018,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1727110726804,0.755,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1727110728607,0.755,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727110729414,0.755,2669.8,2669.5,6.74601]
["bitfinex","ETHUSD",1727110730108,0.755,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727110732122,0.755,2669.8,2669.6,7.49168]
["bitfinex","ETHUSD",1727110732323,0.755,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727110733897,0.755,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1727110734304,0.755,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1727110734498,0.755,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727110736738,0.7746,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727110736937,0.7746,2670.1,2670.0,3.74518]
["bitfinex","ETHUSD",1727110737143,0.7746,2670.1,2670.0,6.74518]
["bitfinex","ETHUSD",1727110737451,0.0386413,2670.2,2670.0,6.74518]
["bitfinex","ETHUSD",1727110737452,0.0386413,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1727110737614,0.0386413,2670.2,2670.1,14.64515476]
["bitfinex","ETHUSD",1727110737944,0.0386413,2670.2,2670.1,12.39525976]
["bitfinex","ETHUSD",1727110738110,0.0386413,2670.2,2670.1,12.94577096]
["bitfinex","ETHUSD",1727110738601,0.0386413,2670.2,2670.1,10.72618996]
["bitfinex","ETHUSD",1727110738812,0.8051413,2670.2,2670.1,7.63978508]
["bitfinex","ETHUSD",1727110739013,0.8051413,2670.2,2670.1,7.08927388]
["bitfinex","ETHUSD",1727110739425,0.8051413,2670.2,2670.1,7.08954108]
["bitfinex","ETHUSD",1727110739626,0.8051413,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1727110740347,0.8051413,2670.2,2670.1,7.08947737]
["bitfinex","ETHUSD",1727110740865,0.8051413,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1727110742948,0.8051413,2670.2,2670.1,7.22019986]
["bitfinex","ETHUSD",1727110742949,0.0386413,2670.2,2670.1,7.22019986]
["bitfinex","ETHUSD",1727110743529,0.0386413,2670.2,2670.1,31.61699671]
["bitfinex","ETHUSD",1727110743753,0.0386413,2670.2,2670.1,13.68516571]
["bitfinex","ETHUSD",1727110744063,0.0386413,2670.2,2670.1,14.23594947]
["bitfinex","ETHUSD",1727110744263,0.0386413,2670.2,2670.1,13.68516571]
["bitfinex","ETHUSD",1727110744475,0.0386413,2670.2,2670.1,14.23560701]
["bitfinex","ETHUSD",1727110745123,0.0386413,2670.2,2670.1,13.39789501]
["bitfinex","ETHUSD",1727110745331,0.0386413,2670.2,2670.1,11.06253301]
["bitfinex","ETHUSD",1727110745530,0.0386413,2670.2,2670.1,10.51209171]
["bitfinex","ETHUSD",1727110745930,0.0386413,2670.2,2670.1,12.85050159]
["bitfinex","ETHUSD",1727110746156,0.0386413,2670.2,2670.1,15.70484459]
["bitfinex","ETHUSD",1727110746454,0.0386413,2670.2,2670.1,10.30660474]
["bitfinex","ETHUSD",1727110746759,0.0386413,2670.2,2670.1,15.01064494]
["bitfinex","ETHUSD",1727110747067,0.0386413,2670.2,2670.1,15.4856748]
["bitfinex","ETHUSD",1727110748334,0.0386413,2670.2,2670.1,15.14177474]
["bitfinex","ETHUSD",1727110748666,0.0386413,2670.2,2670.1,14.81623174]
["bitfinex","ETHUSD",1727110748869,0.0386413,2670.2,2670.1,14.34120188]
["bitfinex","ETHUSD",1727110749031,0.0386413,2670.2,2670.1,14.68480571]
["bitfinex","ETHUSD",1727110749387,0.0386413,2670.2,2670.1,13.60755171]
["bitfinex","ETHUSD",1727110749861,0.0386413,2670.2,2670.1,13.26394788]
["bitfinex","ETHUSD",1727110750669,0.0386413,2670.2,2670.1,13.60745742]
["bitfinex","ETHUSD",1727110750831,0.0386413,2670.2,2670.1,13.26394788]
["bitfinex","ETHUSD",1727110751166,0.0386413,2670.2,2670.1,12.67255888]
["bitfinex","ETHUSD",1727110751388,0.0386413,2670.2,2670.1,9.83157488]
["bitfinex","ETHUSD",1727110752371,0.0386413,2670.2,2670.1,6.83157488]
["bitfinex","ETHUSD",1727110752876,0.0386413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110753852,0.0386413,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1727110758480,0.0386413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727110759555,0.0386413,2670.2,2670.1,6.83157488]
["bitfinex","ETHUSD",1727110764089,0.0386413,2670.2,2670.1,9.83157488]
["bitfinex","ETHUSD",1727110764444,0.0386413,2670.2,2670.1,10.65058209]
["bitfinex","ETHUSD",1727110764894,0.0386413,2670.2,2670.1,33.10840809]
["bitfinex","ETHUSD",1727110765048,0.0386413,2670.2,2670.1,16.99197585]
["bitfinex","ETHUSD",1727110765351,0.0386413,2670.2,2670.1,13.22954209]
["bitfinex","ETHUSD",1727110765552,0.0386413,2670.2,2670.1,13.77991958]
["bitfinex","ETHUSD",1727110765986,0.0386413,2670.2,2670.1,13.77990462]
["bitfinex","ETHUSD",1727110766452,0.0386413,2670.2,2670.1,13.22954209]
["bitfinex","ETHUSD",1727110766644,0.0386413,2670.2,2670.1,7.08914735]
["bitfinex","ETHUSD",1727110766869,0.0386413,2670.2,2670.1,10.17555223]
["bitfinex","ETHUSD",1727110767070,0.0386413,2670.2,2670.1,18.69194623]
["bitfinex","ETHUSD",1727110767290,0.0386413,2670.2,2670.1,14.95750923]
["bitfinex","ETHUSD",1727110767989,0.0386413,2670.2,2670.1,15.98298494]
["bitfinex","ETHUSD",1727110770152,0.0386413,2670.2,2670.1,15.43253909]
["bitfinex","ETHUSD",1727110770591,0.0386413,2670.2,2670.1,15.98299405]
["bitfinex","ETHUSD",1727110772986,0.0386413,2670.2,2670.1,11.20103705]
["bitfinex","ETHUSD",1727110773146,0.0386413,2670.2,2670.1,9.83157488]
["bitfinex","ETHUSD",1727110773346,0.0386413,2670.2,2670.1,20.03272456]
["bitfinex","ETHUSD",1727110773547,0.0386413,2670.2,2670.1,17.08957756]
["bitfinex","ETHUSD",1727110773980,0.0386413,2670.2,2670.1,16.5390276]
["bitfinex","ETHUSD",1727110774356,0.0386413,2670.2,2670.1,17.08976067]
["bitfinex","ETHUSD",1727110774873,0.0386413,2670.2,2670.1,10.1756686]
["bitfinex","ETHUSD",1727110775251,0.0386413,2670.2,2670.1,12.6571266]
["bitfinex","ETHUSD",1727110775581,0.0386413,2670.2,2670.1,12.2731466]
["bitfinex","ETHUSD",1727110775888,0.0386413,2670.2,2670.1,12.8240213]
["bitfinex","ETHUSD",1727110776101,0.0386413,2670.2,2670.1,11.92905288]
["bitfinex","ETHUSD",1727110776401,0.0386413,2670.2,2670.1,20.13887888]
["bitfinex","ETHUSD",1727110776557,0.0386413,2670.2,2670.1,12.22441788]
["bitfinex","ETHUSD",1727110776894,0.0386413,2670.2,2670.1,13.46389267]
["bitfinex","ETHUSD",1727110777059,0.0386413,2670.2,2670.1,14.01483232]
["bitfinex","ETHUSD",1727110777260,0.0386413,2670.2,2670.1,13.49844332]
["bitfinex","ETHUSD",1727110777456,0.0386413,2670.2,2670.1,17.24361332]
["bitfinex","ETHUSD",1727110778393,0.0386413,2670.2,2670.1,10.72671239]
["bitfinex","ETHUSD",1727110778796,0.0386413,2670.2,2670.1,17.02431044]
["bitfinex","ETHUSD",1727110778958,0.0386413,2670.2,2670.1,17.36880422]
["bitfinex","ETHUSD",1727110779795,0.0386413,2670.2,2670.1,8.53599134]
["bitfinex","ETHUSD",1727110779997,0.0386413,2670.2,2670.1,4.98480129]
["bitfinex","ETHUSD",1727110781397,0.0386413,2670.2,2670.1,7.98480129]
["bitfinex","ETHUSD",1727110782097,0.0386413,2670.2,2670.1,22.55195929]
["bitfinex","ETHUSD",1727110782720,0.0386413,2670.2,2670.1,20.61113629]
["bitfinex","ETHUSD",1727110783017,0.0386413,2670.2,2670.1,19.92334393]
["bitfinex","ETHUSD",1727110783577,0.0386413,2670.2,2670.1,7.29700893]
["bitfinex","ETHUSD",1727110783991,0.0386413,2670.2,2670.1,15.18560993]
["bitfinex","ETHUSD",1727110784879,0.0386413,2670.2,2670.1,7.29700893]
["bitfinex","ETHUSD",1727110785080,0.0386413,2670.2,2670.1,21.90795593]
["bitfinex","ETHUSD",1727110785314,0.0386413,2670.2,2670.1,16.41961793]
["bitfinex","ETHUSD",1727110785616,0.0386413,2670.2,2670.1,14.48577093]
["bitfinex","ETHUSD",1727110785780,0.0386413,2670.2,2670.1,14.12880093]
["bitfinex","ETHUSD",1727110785985,0.0386413,2670.2,2670.1,14.12886293]
["bitfinex","ETHUSD",1727110787212,0.0386413,2670.2,2670.1,13.73287993]
["bitfinex","ETHUSD",1727110787617,0.0386413,2670.2,2670.1,10.24612893]
["bitfinex","ETHUSD",1727110787921,0.8319413,2670.2,2670.1,7.29707093]
["bitfinex","ETHUSD",1727110788106,0.8319413,2670.2,2670.1,7.29711035]
["bitfinex","ETHUSD",1727110788301,0.8319413,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1727110791205,0.8319413,2670.2,2669.9,0.55194035]
["bitfinex","ETHUSD",1727110791547,0.8036,2669.9,2669.3,8.04435035]
["bitfinex","ETHUSD",1727110791716,0.8036,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1727110792038,0.77363456,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1727110792039,3.29345148,2669.5,2669.4,3.74613]
["bitfinex","ETHUSD",1727110792209,0.8036,2669.5,2669.4,3.74613]
["bitfinex","ETHUSD",1727110793043,0.8036,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1727110793198,0.8036,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727110793402,0.8036,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727110794003,0.8036,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727110794715,0.8036,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1727110794946,0.8124,2669.4,2669.2,3.74639]
["bitfinex","ETHUSD",1727110795700,0.8124,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110798227,0.8124,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727110798541,0.8124,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727110799038,3.74654,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1727110799250,4.51537,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1727110799413,0.84296604,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1727110799414,0.7685,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1727110799600,0.7685,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727110800224,0.75422,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727110800411,0.75422,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1727110800412,0.75422,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727110800845,0.75422,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727110801011,0.55,2668.6,2667.6,3.74864]
["bitfinex","ETHUSD",1727110801344,0.55,2668.6,2667.1,0.7662]
["bitfinex","ETHUSD",1727110801345,0.76901085,2669.0,2668.3,3.74763]
["bitfinex","ETHUSD",1727110801535,6.74666,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1727110801702,3.74666,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1727110801905,3.74666,2669.1,2668.3,3.74763]
["bitfinex","ETHUSD",1727110802104,3.74666,2669.1,2668.3,7.49524]
["bitfinex","ETHUSD",1727110802337,0.374666,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1727110803044,0.374666,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1727110803266,0.7916,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1727110803547,0.7916,2668.9,2667.9,3.74822]
["bitfinex","ETHUSD",1727110803548,0.7762,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727110803747,0.7762,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727110803956,0.7762,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1727110804271,0.7762,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727110804740,3.84157942,2668.2,2667.2,6.83564488]
["bitfinex","ETHUSD",1727110804947,0.7688,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727110805113,0.09371843,2667.8,2667.2,7.49834]
["bitfinex","ETHUSD",1727110805451,0.09371843,2667.8,2667.2,7.49831]
["bitfinex","ETHUSD",1727110805624,0.09371843,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727110806015,0.09371843,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1727110806251,0.60921727,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1727110806552,0.60921727,2667.8,2667.0,3.7881313]
["bitfinex","ETHUSD",1727110806553,4.57527,2667.7,2667.0,3.7881313]
["bitfinex","ETHUSD",1727110806737,0.09372869,2667.6,2667.0,3.7881313]
["bitfinex","ETHUSD",1727110807053,4.57527,2667.7,2667.0,3.7880813]
["bitfinex","ETHUSD",1727110807352,4.57481,2667.5,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110807651,3.74911,2667.3,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110807958,0.8259,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110808249,0.91963681,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110808840,4.66895681,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110809046,0.91963681,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110809213,1.33852278,2667.2,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110809562,0.91964107,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110809719,4.66903107,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110810826,5.12529,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110811011,4.57529,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110811213,5.45900728,2667.1,2667.0,0.0386413]
["bitfinex","ETHUSD",1727110812329,1.70961728,2667.1,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110812516,0.8259,2667.1,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110813056,0.8287,2667.5,2667.0,17.5377013]
["bitfinex","ETHUSD",1727110813353,0.09373089,2667.4,2667.0,13.7881713]
["bitfinex","ETHUSD",1727110813857,0.09373089,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1727110814542,0.8287,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1727110815521,0.8287,2667.5,2667.0,13.7881713]
["bitfinex","ETHUSD",1727110815522,0.8287,2667.5,2667.0,17.5375713]
["bitfinex","ETHUSD",1727110815742,0.09373092,2667.4,2667.0,13.7880413]
["bitfinex","ETHUSD",1727110815923,0.8287,2667.5,2667.0,13.7880413]
["bitfinex","ETHUSD",1727110816117,0.8287,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727110816730,1.30819884,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727110816934,1.30819884,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727110818968,1.30819884,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727110819260,1.30819884,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727110819435,1.30819884,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1727110819961,1.30819884,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727110819962,5.15034923,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727110820258,0.88986192,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1727110820568,0.09372497,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727110821029,0.09372497,2667.6,2667.3,7.49811]
["bitfinex","ETHUSD",1727110821223,0.09372497,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1727110821453,0.7927,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1727110821654,0.7927,2667.8,2667.1,3.08640488]
["bitfinex","ETHUSD",1727110821953,0.7927,2667.8,2667.4,7.49782]
["bitfinex","ETHUSD",1727110822168,0.7927,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727110822524,0.09372005,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727110823033,0.09372005,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727110823228,0.09372005,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727110823922,0.09372005,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727110824128,0.09372005,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727110824360,3.84230005,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727110824538,0.09372005,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727110824938,0.09372005,2667.7,2667.1,3.08640488]
["bitfinex","ETHUSD",1727110825155,0.09372005,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1727110825465,0.09372005,2667.7,2667.4,7.49778]
["bitfinex","ETHUSD",1727110825760,0.7927,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1727110825971,0.7927,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727110825972,0.7927,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727110827468,0.7927,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727110827631,1.246787,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727110828064,1.246787,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1727110828266,0.7927,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110828972,0.7927,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1727110829132,0.7927,2667.8,2667.6,7.49722]
["bitfinex","ETHUSD",1727110829340,0.7927,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1727110829636,0.7927,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727110829867,3.74939,2667.1,2666.4,3.75035]
["bitfinex","ETHUSD",1727110830097,1.189239,2667.1,2666.6,3.08640488]
["bitfinex","ETHUSD",1727110830241,0.8143,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727110831485,0.8143,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727110831687,6.4314,2667.9,2666.3,3.75048]
["bitfinex","ETHUSD",1727110831688,0.7971,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1727110831835,0.39201186,2667.7,2667.2,10.58469488]
["bitfinex","ETHUSD",1727110832036,0.39201186,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727110832237,0.7971,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727110832437,4.5455,2667.8,2667.2,6.83553488]
["bitfinex","ETHUSD",1727110833260,3.74869,2667.6,2667.0,13.7880713]
["bitfinex","ETHUSD",1727110833479,0.09372356,2667.7,2667.0,13.7880713]
["bitfinex","ETHUSD",1727110833654,3.84226356,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1727110833835,3.74885,2667.5,2667.0,13.7880713]
["bitfinex","ETHUSD",1727110834045,0.90032999,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110834385,4.64936999,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110834737,3.74912,2667.3,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110835184,7.49832,2667.3,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110835393,3.84300839,2667.2,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110835548,3.74912,2667.3,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110836677,0.8066,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110837085,4.55557,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110837610,3.74925,2667.2,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110837774,9.135119,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110837947,5.386019,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110840281,4.55557,2667.4,2667.0,10.0386413]
["bitfinex","ETHUSD",1727110841283,9.99393634,2667.1,2667.0,7.25419205]
["bitfinex","ETHUSD",1727110841532,9.99393634,2667.1,2665.5,0.7521]
["bitfinex","ETHUSD",1727110841533,4.57941,2666.3,2665.5,0.7521]
["bitfinex","ETHUSD",1727110841655,4.50894727,2666.3,2665.5,0.7521]
["bitfinex","ETHUSD",1727110841854,3.29038232,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727110842056,5.25554842,2666.3,2665.5,0.7521]
["bitfinex","ETHUSD",1727110842295,7.08341451,2666.3,2665.5,0.7521]
["bitfinex","ETHUSD",1727110842650,7.37522281,2666.3,2665.5,0.7521]
["bitfinex","ETHUSD",1727110842855,6.7198076,2666.3,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110843099,9.04909583,2666.3,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110843255,9.4354866,2666.3,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110844285,8.27876539,2666.3,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110844482,9.4354866,2666.3,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110844683,9.59157152,2666.3,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110844892,3.75094,2666.0,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110846081,0.7716369,2666.1,2665.6,6.83782488]
["bitfinex","ETHUSD",1727110846283,5.73693536,2666.3,2665.7,3.41056162]
["bitfinex","ETHUSD",1727110846284,3.75067,2666.2,2665.7,3.41056162]
["bitfinex","ETHUSD",1727110846585,3.7508,2666.1,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110847480,3.7511,2665.9,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110847867,3.75121,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110848386,5.39403253,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110848994,6.04884848,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110849292,6.04875034,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110849492,8.25864167,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110849656,8.25667702,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110849860,7.48700477,2665.8,2665.7,2.65646162]
["bitfinex","ETHUSD",1727110850097,3.75164,2665.5,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110850307,5.25004625,2665.5,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110850602,6.49404882,2665.5,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110850805,6.49405242,2665.5,2665.4,0.03944505]
["bitfinex","ETHUSD",1727110851214,6.49405242,2665.5,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110851215,21.980315,2665.5,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110851397,3.7527,2664.8,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110851576,3.75276,2664.7,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110851903,3.7527,2664.8,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110852282,3.75271,2664.8,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110852642,3.67984401,2664.8,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110853419,4.57133,2665.0,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110853598,3.75253,2664.9,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110853902,4.57133,2665.0,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110854104,3.7525,2664.9,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110854403,1.651248,2665.0,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110854577,5.403598,2665.0,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110855610,9.156048,2665.0,2664.6,0.0386413]
["bitfinex","ETHUSD",1727110855909,0.832348,2665.0,2664.5,4.4007713]
["bitfinex","ETHUSD",1727110856079,3.75215,2665.2,2664.5,0.8091]
["bitfinex","ETHUSD",1727110856694,4.55194,2665.3,2664.5,4.56204]
["bitfinex","ETHUSD",1727110856916,4.55194,2665.3,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110857225,3.75209,2665.2,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110857390,3.75209,2665.2,2664.5,0.8091]
["bitfinex","ETHUSD",1727110857729,3.75255,2664.9,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110857909,3.8464699,2664.8,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110858095,3.75264,2664.8,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110858419,0.455209,2665.1,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110858621,3.75256,2664.9,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110860083,3.75226,2665.1,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110860521,3.75208,2665.2,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110860891,3.75223,2665.1,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110861120,3.75221,2665.1,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110861288,3.75235,2665.0,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110861490,0.830429,2665.1,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110862020,7.50484,2665.0,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110862629,3.75241,2665.0,2664.7,3.08640488]
["bitfinex","ETHUSD",1727110862830,3.75248,2664.9,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110862984,3.75265,2664.8,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110863185,0.09382972,2664.7,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110863610,0.09382972,2664.6,2664.4,0.25]
["bitfinex","ETHUSD",1727110863796,1.18604797,2664.7,2664.4,0.25]
["bitfinex","ETHUSD",1727110864018,0.8014,2664.7,2664.4,0.25]
["bitfinex","ETHUSD",1727110865610,3.7525,2664.9,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110865912,4.5603,2664.9,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110866711,0.09382969,2664.8,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110866939,3.84645969,2664.8,2664.4,3.33640488]
["bitfinex","ETHUSD",1727110867147,3.75292,2664.6,2664.4,0.25]
["bitfinex","ETHUSD",1727110867450,3.75351,2664.2,2663.3,3.75462]
["bitfinex","ETHUSD",1727110867714,7.50846,2663.7,2663.1,7.66005488]
["bitfinex","ETHUSD",1727110867865,3.75445,2663.5,2663.1,0.8187]
["bitfinex","ETHUSD",1727110868035,0.8281,2663.5,2663.0,3.08640488]
["bitfinex","ETHUSD",1727110868236,3.75391,2663.9,2663.3,4.51637]
["bitfinex","ETHUSD",1727110868559,0.8281,2664.1,2663.3,4.51637]
["bitfinex","ETHUSD",1727110868560,0.8281,2664.1,2663.7,3.08640488]
["bitfinex","ETHUSD",1727110868723,4.58172,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1727110869062,0.8281,2664.1,2663.7,3.08640488]
["bitfinex","ETHUSD",1727110869736,11.58821597,2664.7,2663.7,6.84047488]
["bitfinex","ETHUSD",1727110869737,4.52048,2664.4,2663.7,6.84047488]
["bitfinex","ETHUSD",1727110869940,0.7672,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1727110870133,0.7672,2664.4,2663.7,6.84047488]
["bitfinex","ETHUSD",1727110870134,3.75337,2664.3,2663.7,3.08640488]
["bitfinex","ETHUSD",1727110870343,0.7672,2664.4,2663.7,6.84043488]
["bitfinex","ETHUSD",1727110870344,4.52044,2664.4,2663.7,6.84043488]
["bitfinex","ETHUSD",1727110870564,1.594558,2664.4,2663.7,6.84043488]
["bitfinex","ETHUSD",1727110870761,8.1633,2664.7,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110870965,4.54571,2665.0,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110871165,3.75249,2664.9,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110871474,0.7933,2665.0,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110871772,10.45640488,2665.3,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110871773,3.7532,2664.4,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110872065,7.50574,2664.7,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110872241,3.75292,2664.6,2664.0,6.84006488]
["bitfinex","ETHUSD",1727110872427,3.75285,2664.7,2664.0,6.84006488]
["bitfinex","ETHUSD",1727110873082,3.75285,2664.7,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110873374,3.75298,2664.6,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110873581,0.750583,2664.5,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110873874,3.7529,2664.6,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110874031,4.56192,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1727110874974,4.56192,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1727110875143,4.56192,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727110875144,0.8093,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727110875473,3.75235,2665.0,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110875648,4.127795,2664.9,2664.3,6.83972488]
["bitfinex","ETHUSD",1727110875974,3.75284,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1727110876272,3.75307,2664.5,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110876772,3.75303,2664.6,2664.0,6.84013488]
["bitfinex","ETHUSD",1727110876938,7.50574,2664.7,2664.0,10.59380488]
["bitfinex","ETHUSD",1727110877138,0.750574,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1727110877336,3.75284,2664.7,2664.0,6.84005488]
["bitfinex","ETHUSD",1727110877564,3.75284,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1727110879470,3.75294,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1727110879666,3.75294,2664.6,2664.0,6.84005488]
["bitfinex","ETHUSD",1727110879667,3.7531,2664.5,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110879984,3.7531,2664.5,2664.0,6.84006488]
["bitfinex","ETHUSD",1727110880269,4.12841,2664.5,2664.0,6.84006488]
["bitfinex","ETHUSD",1727110880445,0.86734102,2664.4,2663.7,6.84051488]
["bitfinex","ETHUSD",1727110880639,3.75355,2664.2,2663.7,6.84051488]
["bitfinex","ETHUSD",1727110880836,3.84746447,2664.1,2663.7,3.08640488]
["bitfinex","ETHUSD",1727110881039,0.85395594,2664.0,2663.4,0.044303]
["bitfinex","ETHUSD",1727110881255,0.37531,2664.5,2663.4,0.044303]
["bitfinex","ETHUSD",1727110881256,3.7541,2663.8,2663.4,0.044303]
["bitfinex","ETHUSD",1727110881568,4.55978,2663.9,2663.4,6.88525788]
["bitfinex","ETHUSD",1727110881946,4.55976,2663.9,2663.4,6.88529788]
["bitfinex","ETHUSD",1727110882149,0.8058,2663.9,2663.4,6.88529788]
["bitfinex","ETHUSD",1727110882347,7.74531,2664.5,2663.6,3.75424]
["bitfinex","ETHUSD",1727110882348,3.75364,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727110882571,0.375364,2664.1,2663.7,6.84050488]
["bitfinex","ETHUSD",1727110882784,0.375364,2664.1,2663.7,6.84049488]
["bitfinex","ETHUSD",1727110882962,0.375364,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1727110883146,7.37,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1727110883352,0.7814,2664.6,2664.3,6.83971488]
["bitfinex","ETHUSD",1727110883975,0.7814,2664.6,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110884472,4.53431,2664.6,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110884684,4.987741,2664.6,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110884869,3.75321,2664.4,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110885069,3.75333,2664.3,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110885376,3.75333,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727110885985,0.7524,2664.0,2663.7,3.08640488]
["bitfinex","ETHUSD",1727110886272,4.5056,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727110886483,0.825865,2664.3,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110887241,3.75348,2664.2,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110887439,4.579205,2664.3,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110888678,0.825865,2664.3,2664.0,3.08640488]
["bitfinex","ETHUSD",1727110888898,0.825865,2664.3,2664.0,6.84012488]
["bitfinex","ETHUSD",1727110889046,0.7524,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1727110889249,4.50559,2664.4,2664.0,6.84012488]
["bitfinex","ETHUSD",1727110889677,0.7524,2664.4,2664.0,6.84008488]
["bitfinex","ETHUSD",1727110889877,0.76925609,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727110890268,0.76925609,2664.6,2664.3,3.08640488]
["bitfinex","ETHUSD",1727110890584,0.76925609,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727110890784,2.29877678,2665.1,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110890785,1.1614356,2665.1,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110890954,0.39217951,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727110891289,8.13925609,2665.6,2665.1,0.8179]
["bitfinex","ETHUSD",1727110891578,7.37,2665.6,2665.5,6.83804488]
["bitfinex","ETHUSD",1727110891791,0.76925609,2665.8,2665.5,6.83795488]
["bitfinex","ETHUSD",1727110891970,0.76925609,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727110892172,1.74924324,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727110892347,0.76925609,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727110892548,0.76925609,2666.0,2665.9,3.08640488]
["bitfinex","ETHUSD",1727110893148,1.15369727,2666.2,2665.3,3.91350488]
["bitfinex","ETHUSD",1727110893149,3.75108,2665.9,2665.3,3.91350488]
["bitfinex","ETHUSD",1727110893379,2.87062921,2665.8,2665.1,3.08640488]
["bitfinex","ETHUSD",1727110893679,2.87062921,2665.8,2665.3,3.08640488]
["bitfinex","ETHUSD",1727110893680,0.74713089,2665.7,2665.3,3.08640488]
["bitfinex","ETHUSD",1727110893997,0.74713089,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1727110893998,4.6139605,2665.7,2665.1,3.08640488]
["bitfinex","ETHUSD",1727110894145,4.6139605,2665.7,2664.9,0.8271]
["bitfinex","ETHUSD",1727110894146,0.7687137,2665.5,2664.9,3.91350488]
["bitfinex","ETHUSD",1727110894356,0.7687137,2665.4,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110894553,0.73074934,2665.4,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110894778,0.09381031,2665.3,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110894981,1.49946304,2665.4,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110895203,0.65358037,2665.3,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110895697,3.75207,2665.2,2664.9,3.08640488]
["bitfinex","ETHUSD",1727110895857,3.75207,2665.2,2664.5,3.08640488]
["bitfinex","ETHUSD",1727110895858,0.45207837,2665.1,2664.5,3.08640488]
["bitfinex","ETHUSD",1727110896058,0.09382006,2665.0,2664.5,3.08640488]
["bitfinex","ETHUSD",1727110896493,0.8178,2664.9,2664.2,3.08640488]
["bitfinex","ETHUSD",1727110896804,3.75275,2664.8,2664.2,3.08640488]
["bitfinex","ETHUSD",1727110897001,4.66191637,2664.8,2664.2,3.08640488]
["bitfinex","ETHUSD",1727110897295,3.75299,2664.6,2663.9,3.88960488]
["bitfinex","ETHUSD",1727110897470,3.75292,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727110897983,4.5216337,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727110898561,3.75292,2664.6,2663.9,0.8032]
["bitfinex","ETHUSD",1727110898912,3.75292,2664.6,2663.5,3.75436]
["bitfinex","ETHUSD",1727110898913,3.75358,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1727110899400,0.74659336,2664.1,2663.4,0.858503]
["bitfinex","ETHUSD",1727110899601,3.75388,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727110899965,0.7687137,2664.1,2663.7,7.5586629]
["bitfinex","ETHUSD",1727110900296,0.7687137,2664.3,2663.7,3.8045329]
["bitfinex","ETHUSD",1727110900459,3.75391,2663.9,2663.4,0.858503]
["bitfinex","ETHUSD",1727110900659,0.09385882,2663.8,2663.4,0.858503]
["bitfinex","ETHUSD",1727110900897,3.75386,2664.0,2663.4,0.858503]
["bitfinex","ETHUSD",1727110900898,0.9609548,2664.2,2663.4,0.858503]
["bitfinex","ETHUSD",1727110901066,0.9609548,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727110901276,0.1922411,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727110901692,0.84438206,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727110901893,0.1922411,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727110902216,0.1922411,2664.2,2663.7,7.50814]
["bitfinex","ETHUSD",1727110902380,0.1922411,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727110902725,0.7687137,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727110902894,5.38232352,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727110903094,3.75319,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727110903324,4.97397707,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727110903511,0.65157515,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1727110903720,1.98099727,2664.6,2663.7,3.8045329]
["bitfinex","ETHUSD",1727110903721,0.7687137,2664.6,2664.1,8.31755]
["bitfinex","ETHUSD",1727110903886,0.7687137,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1727110904087,2.06286364,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1727110904088,1.67788007,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1727110904305,5.06275099,2664.7,2664.1,4.6150329]
["bitfinex","ETHUSD",1727110904503,0.65156446,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1727110904707,0.65156446,2664.6,2663.8,0.8105]
["bitfinex","ETHUSD",1727110904708,5.17991543,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727110904889,4.41120173,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727110905418,0.65841173,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727110905621,0.65841173,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727110905913,0.7687137,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727110906117,2.3979611,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727110906314,0.7687137,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727110906636,0.7687137,2664.8,2663.9,3.75384]
["bitfinex","ETHUSD",1727110906637,0.7687137,2664.9,2664.5,3.8045329]
["bitfinex","ETHUSD",1727110906842,0.7687137,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727110907118,1.15369727,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727110907119,2.60096317,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727110907319,1.83224947,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727110907617,0.7687137,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1727110907924,2.39817674,2665.5,2665.1,3.75206]
["bitfinex","ETHUSD",1727110908094,0.7687137,2665.5,2665.1,3.75206]
["bitfinex","ETHUSD",1727110908296,0.7687137,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727110908501,4.5202937,2665.6,2665.1,3.75206]
["bitfinex","ETHUSD",1727110908803,2.26154424,2665.5,2664.7,3.75268]
["bitfinex","ETHUSD",1727110909045,3.75195,2665.3,2664.6,0.8105]
["bitfinex","ETHUSD",1727110909196,3.75207,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727110909632,3.75235,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1727110910629,0.75045,2665.0,2664.3,0.8105]
["bitfinex","ETHUSD",1727110910903,3.75244,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1727110911324,3.75244,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727110911325,3.7525,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727110911540,3.75244,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727110911732,0.7687137,2665.2,2664.5,3.8045329]
["bitfinex","ETHUSD",1727110911902,1.5924137,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727110912103,3.75199,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727110912811,3.75199,2665.3,2664.5,3.8045329]
["bitfinex","ETHUSD",1727110912812,3.75199,2665.3,2664.7,3.75271]
["bitfinex","ETHUSD",1727110913127,3.75199,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1727110913329,2.27374227,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727110913634,6.02552227,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1727110913835,5.60678377,2665.3,2664.8,7.50506]
["bitfinex","ETHUSD",1727110914039,5.60678377,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1727110914339,1.85485377,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727110914539,0.8237,2665.4,2665.0,7.50461]
["bitfinex","ETHUSD",1727110914742,0.8237,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727110915214,4.57554,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1727110915410,0.7687137,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727110915632,0.7687137,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727110915811,1.15369727,2665.7,2664.8,0.8158]
["bitfinex","ETHUSD",1727110915812,0.7687137,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727110916013,0.7687137,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1727110916214,1.62942782,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1727110916418,0.7687137,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727110916623,2.39791964,2665.7,2665.1,3.75214]
["bitfinex","ETHUSD",1727110916802,0.65168234,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1727110917006,4.40329234,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727110917207,3.75184,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727110918225,4.5203037,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727110918425,1.53821454,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1727110918737,1.53821454,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727110918738,1.37323683,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727110918935,1.37323683,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727110918936,0.72167931,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727110919247,4.5201337,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727110919248,0.7687137,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727110919449,2.39753527,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1727110919612,0.7687137,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727110919811,2.39819359,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727110920147,0.7687137,2665.8,2665.5,7.50315]
["bitfinex","ETHUSD",1727110920308,1.16085518,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727110920504,0.68468925,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727110921243,3.75144,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1727110921635,3.7515,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1727110921826,3.75144,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1727110922009,3.75152,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1727110922209,4.19514093,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1727110922447,4.19514093,2665.6,2665.1,6.84073795]
["bitfinex","ETHUSD",1727110922765,4.19514093,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1727110923051,0.44362093,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727110923255,8.18729925,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727110923256,4.43598925,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727110923543,5.3011637,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727110923870,4.53245,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727110924070,1.92241097,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727110924370,1.12468838,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727110924731,1.12468838,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727110926039,0.41217786,2666.4,2665.8,3.79876632]
["bitfinex","ETHUSD",1727110926363,0.41217786,2666.4,2666.2,3.75051]
["bitfinex","ETHUSD",1727110926564,0.0200952,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727110926876,0.0200952,2666.4,2665.9,6.751]
["bitfinex","ETHUSD",1727110927170,0.0200952,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727110927473,3.7704752,2666.4,2665.9,6.751]
["bitfinex","ETHUSD",1727110927630,4.52255372,2666.4,2665.9,6.751]
["bitfinex","ETHUSD",1727110928162,4.52255372,2666.4,2665.7,3.75133]
["bitfinex","ETHUSD",1727110928163,0.8257,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727110928370,0.8257,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727110928371,3.75081,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727110928529,3.75094,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1727110928880,0.09378871,2665.9,2665.1,4.50435]
["bitfinex","ETHUSD",1727110929037,3.75122,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727110929380,4.501444,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1727110929667,4.501444,2665.8,2664.9,4.60076632]
["bitfinex","ETHUSD",1727110929668,3.75156,2665.6,2664.9,4.60076632]
["bitfinex","ETHUSD",1727110930100,3.75156,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1727110930867,3.75156,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1727110931361,7.50319,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1727110931563,0.831389,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727110931948,3.75156,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727110932147,4.51602425,2666.0,2665.3,3.79876632]
["bitfinex","ETHUSD",1727110932460,4.51264,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727110932636,4.51262,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1727110932968,0.7616,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727110933638,0.7616,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727110933842,0.7616,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727110934034,0.7616,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727110934441,5.28423372,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727110934746,9.03467372,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727110934972,5.28422372,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1727110935194,5.28422372,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727110935485,5.28422372,2666.4,2665.7,7.55005632]
["bitfinex","ETHUSD",1727110935671,4.5321452,2666.4,2665.7,7.55005632]
["bitfinex","ETHUSD",1727110935852,3.7705452,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1727110936578,3.7705452,2666.4,2665.7,7.55010632]
["bitfinex","ETHUSD",1727110936734,0.0200952,2666.4,2665.7,7.55010632]
["bitfinex","ETHUSD",1727110936938,3.7704652,2666.4,2665.7,7.55010632]
["bitfinex","ETHUSD",1727110937164,0.0200952,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727110937586,0.0200952,2666.4,2666.0,3.79876632]
["bitfinex","ETHUSD",1727110938270,0.0200952,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1727110938642,0.0200952,2666.4,2666.2,0.8255]
["bitfinex","ETHUSD",1727110939711,0.0200952,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727110940009,3.75058,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1727110940292,4.56928,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1727110940497,0.8187,2666.3,2665.8,6.75115]
["bitfinex","ETHUSD",1727110940869,3.75067,2666.2,2665.6,0.8255]
["bitfinex","ETHUSD",1727110941076,4.20961652,2666.2,2665.6,3.8255]
["bitfinex","ETHUSD",1727110941268,4.20961652,2666.2,2665.6,7.57695]
["bitfinex","ETHUSD",1727110941269,7.50142,2666.2,2665.6,7.57695]
["bitfinex","ETHUSD",1727110941480,0.8187,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1727110941481,4.56927,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1727110941763,4.56922,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1727110942071,4.56922,2666.3,2665.8,6.75121]
["bitfinex","ETHUSD",1727110942072,0.8187,2666.3,2665.8,6.75121]
["bitfinex","ETHUSD",1727110942269,0.0200952,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727110943059,0.0200952,2666.4,2666.0,7.5017]
["bitfinex","ETHUSD",1727110943257,0.0200952,2666.4,2666.1,8.31077632]
["bitfinex","ETHUSD",1727110943914,0.0200952,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727110944205,0.0200952,2666.4,2666.1,4.56006632]
["bitfinex","ETHUSD",1727110944206,0.0200952,2666.4,2666.1,8.31071632]
["bitfinex","ETHUSD",1727110944374,0.0200952,2666.4,2666.1,12.06144632]
["bitfinex","ETHUSD",1727110944702,0.0200952,2666.4,2666.1,12.06142632]
["bitfinex","ETHUSD",1727110944867,0.0200952,2666.4,2666.1,8.31071632]
["bitfinex","ETHUSD",1727110945398,0.0200952,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727110946309,0.0200952,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727110947372,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110947819,0.0200952,2666.4,2666.3,3.0]
["bitfinex","ETHUSD",1727110948106,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110948308,0.0200952,2666.4,2666.3,9.8361016]
["bitfinex","ETHUSD",1727110959633,0.0200952,2666.4,2666.3,6.0855916]
["bitfinex","ETHUSD",1727110959985,0.0200952,2666.4,2666.3,9.8361016]
["bitfinex","ETHUSD",1727110962432,0.0200952,2666.4,2666.3,6.0855916]
["bitfinex","ETHUSD",1727110962646,0.0200952,2666.4,2665.6,0.40190142]
["bitfinex","ETHUSD",1727110962647,4.5221352,2666.4,2665.8,6.8367316]
["bitfinex","ETHUSD",1727110962857,4.20280352,2666.3,2665.8,3.0855916]
["bitfinex","ETHUSD",1727110963136,0.45221352,2666.3,2665.8,3.0855916]
["bitfinex","ETHUSD",1727110963333,0.7716952,2666.4,2665.8,6.8366916]
["bitfinex","ETHUSD",1727110963537,4.5220952,2666.4,2665.8,10.5878316]
["bitfinex","ETHUSD",1727110963742,0.7716952,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727110964120,0.7716952,2666.4,2666.1,3.0855916]
["bitfinex","ETHUSD",1727110964524,0.7716952,2666.4,2665.8,3.0855916]
["bitfinex","ETHUSD",1727110964525,3.75058,2666.3,2665.8,3.0855916]
["bitfinex","ETHUSD",1727110964727,0.7716952,2666.4,2665.8,6.8367716]
["bitfinex","ETHUSD",1727110964914,4.5220952,2666.4,2665.8,6.8367716]
["bitfinex","ETHUSD",1727110965301,0.7716952,2666.4,2666.1,3.0855916]
["bitfinex","ETHUSD",1727110965529,0.7716952,2666.4,2666.1,6.8363116]
["bitfinex","ETHUSD",1727110966131,0.0200952,2666.4,2666.1,6.8363116]
["bitfinex","ETHUSD",1727110966437,0.0200952,2666.4,2666.1,6.8363016]
["bitfinex","ETHUSD",1727110966644,0.0200952,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727110967503,0.0200952,2666.4,2666.1,3.0855916]
["bitfinex","ETHUSD",1727110967909,0.7639,2666.3,2665.8,6.8368016]
["bitfinex","ETHUSD",1727110968314,0.7639,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727110968740,0.7639,2666.3,2666.1,3.0855916]
["bitfinex","ETHUSD",1727110968955,0.0200952,2666.4,2666.1,3.0855916]
["bitfinex","ETHUSD",1727110969365,0.0200952,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727110970679,0.0200952,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727110970980,0.0200952,2666.4,2666.3,9.8361016]
["bitfinex","ETHUSD",1727110971265,0.0200952,2666.4,2666.3,10.6654016]
["bitfinex","ETHUSD",1727110971472,0.0200952,2666.4,2666.3,7.57981]
["bitfinex","ETHUSD",1727110976471,0.0200952,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727110977870,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110983390,0.0200952,2666.4,2666.3,10.6064016]
["bitfinex","ETHUSD",1727110983621,0.0200952,2666.4,2666.3,7.52081]
["bitfinex","ETHUSD",1727110983814,0.0200952,2666.4,2666.3,10.94858645]
["bitfinex","ETHUSD",1727110985326,0.0200952,2666.4,2666.3,10.6064016]
["bitfinex","ETHUSD",1727110985682,0.0200952,2666.4,2666.3,8.41039906]
["bitfinex","ETHUSD",1727110986123,0.0200952,2666.4,2666.3,7.86295964]
["bitfinex","ETHUSD",1727110986828,0.0200952,2666.4,2666.3,7.09265964]
["bitfinex","ETHUSD",1727110988230,0.0200952,2666.4,2666.3,10.96035124]
["bitfinex","ETHUSD",1727110988958,0.0200952,2666.4,2666.3,7.87475964]
["bitfinex","ETHUSD",1727110989528,0.0200952,2666.4,2666.3,7.09265964]
["bitfinex","ETHUSD",1727110991579,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110992073,0.0200952,2666.4,2666.3,7.09277879]
["bitfinex","ETHUSD",1727110992242,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110992442,0.0200952,2666.4,2666.3,7.09277868]
["bitfinex","ETHUSD",1727110993945,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110994146,0.0200952,2666.4,2666.3,7.09278604]
["bitfinex","ETHUSD",1727110994862,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110995397,0.0200952,2666.4,2666.3,7.09278596]
["bitfinex","ETHUSD",1727110995826,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110996023,0.0200952,2666.4,2666.3,3.0]
["bitfinex","ETHUSD",1727110996513,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727110998911,0.0200952,2666.4,2666.3,7.09277375]
["bitfinex","ETHUSD",1727111001605,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727111002006,0.0200952,2666.4,2666.3,7.09276407]
["bitfinex","ETHUSD",1727111004911,0.0200952,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1727111005354,0.0200952,2666.4,2666.3,7.09276875]
["bitfinex","ETHUSD",1727111006058,0.0200952,2666.4,2666.3,10.17836035]
["bitfinex","ETHUSD",1727111006276,10.05963985,2667.7,2667.0,3.74953]
["bitfinex","ETHUSD",1727111006277,0.80392845,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727111006557,0.0389442,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727111007946,0.0389442,2667.2,2667.1,6.8349816]
["bitfinex","ETHUSD",1727111010644,0.0389442,2667.2,2667.1,9.8349816]
["bitfinex","ETHUSD",1727111011135,0.0389442,2667.2,2667.1,10.17696494]
["bitfinex","ETHUSD",1727111011310,0.0389442,2667.2,2667.1,17.48822594]
["bitfinex","ETHUSD",1727111011512,0.0389442,2667.2,2667.1,11.48183829]
["bitfinex","ETHUSD",1727111011710,0.0389442,2667.2,2667.1,10.17696494]
["bitfinex","ETHUSD",1727111012345,0.0389442,2667.2,2667.1,9.8349816]
["bitfinex","ETHUSD",1727111012657,0.0389442,2667.2,2667.1,10.17678875]
["bitfinex","ETHUSD",1727111012814,0.0389442,2667.2,2667.1,9.8349816]
["bitfinex","ETHUSD",1727111014053,0.0389442,2667.2,2667.1,10.9392218]
["bitfinex","ETHUSD",1727111014351,0.0389442,2667.2,2667.1,10.93929365]
["bitfinex","ETHUSD",1727111014985,0.0389442,2667.2,2667.1,10.5974816]
["bitfinex","ETHUSD",1727111015504,0.0389442,2667.2,2667.1,10.93920237]
["bitfinex","ETHUSD",1727111015648,0.0389442,2667.2,2667.1,11.28098062]
["bitfinex","ETHUSD",1727111016746,0.0389442,2667.2,2667.1,11.28082604]
["bitfinex","ETHUSD",1727111016946,0.0389442,2667.2,2667.1,16.79494504]
["bitfinex","ETHUSD",1727111017148,0.0389442,2668.0,2667.1,16.79494504]
["bitfinex","ETHUSD",1727111017149,0.0389442,2668.0,2667.1,12.50315304]
["bitfinex","ETHUSD",1727111017350,0.0389442,2668.0,2667.9,6.8338516]
["bitfinex","ETHUSD",1727111018069,0.0389442,2668.0,2667.9,9.8338516]
["bitfinex","ETHUSD",1727111019363,0.8499442,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727111019570,0.0389442,2668.8,2668.7,6.8327316]
["bitfinex","ETHUSD",1727111021304,0.0389442,2668.8,2668.7,9.8327316]
["bitfinex","ETHUSD",1727111024219,0.0389442,2668.8,2668.7,22.6079316]
["bitfinex","ETHUSD",1727111024402,0.8258442,2669.6,2669.5,6.8316016]
["bitfinex","ETHUSD",1727111024403,0.0389442,2669.6,2669.5,6.8316016]
["bitfinex","ETHUSD",1727111024780,0.0389442,2669.6,2669.5,9.8316016]
["bitfinex","ETHUSD",1727111025973,0.7695,2670.2,2669.5,9.8316016]
["bitfinex","ETHUSD",1727111025974,0.7695,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727111026173,0.8192952,2670.2,2669.9,3.0855916]
["bitfinex","ETHUSD",1727111026405,0.8192952,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727111026615,0.8192952,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1727111026916,0.8192952,2670.2,2670.1,3.0855916]
["bitfinex","ETHUSD",1727111028400,0.8192952,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1727111028796,0.8192952,2670.2,2669.9,3.0855916]
["bitfinex","ETHUSD",1727111029027,0.8192952,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1727111029329,0.0497952,2670.2,2670.1,6.8307616]
["bitfinex","ETHUSD",1727111030952,0.0497952,2670.2,2670.1,3.0855916]
["bitfinex","ETHUSD",1727111031243,0.0497952,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1727111031400,0.0497952,2670.2,2670.0,6.74531]
["bitfinex","ETHUSD",1727111031901,0.7837,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1727111032317,1.24154652,2670.1,2670.0,3.0855916]
["bitfinex","ETHUSD",1727111032618,0.7837,2670.1,2670.0,6.8309016]
["bitfinex","ETHUSD",1727111032936,0.0497952,2670.1,2670.0,9.8309016]
["bitfinex","ETHUSD",1727111036106,0.0497952,2670.1,2670.0,10.28703197]
["bitfinex","ETHUSD",1727111036824,0.0497952,2670.1,2670.0,11.09543197]
["bitfinex","ETHUSD",1727111037442,0.0497952,2670.1,2670.0,10.6393016]
["bitfinex","ETHUSD",1727111037762,0.0497952,2670.1,2670.0,9.8309016]
["bitfinex","ETHUSD",1727111039461,0.8615952,2670.1,2670.0,9.8309016]
["bitfinex","ETHUSD",1727111039960,0.0497952,2670.1,2670.0,9.8309016]
["bitfinex","ETHUSD",1727111042361,0.0497952,2670.1,2670.0,15.83850297]
["bitfinex","ETHUSD",1727111042515,0.0497952,2670.1,2670.0,10.28703197]
["bitfinex","ETHUSD",1727111042712,0.0497952,2670.1,2670.0,19.76569557]
["bitfinex","ETHUSD",1727111042911,0.0497952,2670.1,2670.0,17.00183357]
["bitfinex","ETHUSD",1727111043152,4.13501255,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1727111043153,0.39158255,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1727111043388,0.76498425,2672.7,2670.9,3.0]
["bitfinex","ETHUSD",1727111043389,3.74145,2672.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727111043654,3.74119,2673.0,2671.4,3.0]
["bitfinex","ETHUSD",1727111043655,0.8317,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727111043841,0.8317,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727111044039,0.8317,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727111044241,0.8080074,2672.5,2672.3,3.0855916]
["bitfinex","ETHUSD",1727111044832,0.8080074,2672.5,2672.0,3.0855916]
["bitfinex","ETHUSD",1727111045044,0.8080074,2672.5,2671.7,6.8284316]
["bitfinex","ETHUSD",1727111045045,3.7419,2672.5,2671.7,6.8284316]
["bitfinex","ETHUSD",1727111045367,1.17329,2672.4,2671.7,6.8284316]
["bitfinex","ETHUSD",1727111045519,0.7991,2672.3,2671.7,3.0855916]
["bitfinex","ETHUSD",1727111045852,0.7991,2672.3,2671.7,6.8283916]
["bitfinex","ETHUSD",1727111046070,0.7991,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1727111046231,0.7991,2672.3,2671.7,6.8283916]
["bitfinex","ETHUSD",1727111046429,0.7991,2672.3,2672.0,3.0855916]
["bitfinex","ETHUSD",1727111047236,0.7991,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1727111047573,0.8009,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1727111047718,0.8009,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1727111048059,0.8009,2673.0,2672.5,3.0855916]
["bitfinex","ETHUSD",1727111048283,0.8081,2672.9,2672.2,6.8277816]
["bitfinex","ETHUSD",1727111048450,0.8081,2672.8,2672.2,6.8277316]
["bitfinex","ETHUSD",1727111048663,0.454937,2672.7,2672.2,6.8277316]
["bitfinex","ETHUSD",1727111049533,0.784,2672.6,2672.2,6.8277316]
["bitfinex","ETHUSD",1727111049828,0.784,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1727111049829,0.0935557,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727111050058,0.8266,2672.4,2671.9,3.0855916]
["bitfinex","ETHUSD",1727111050218,0.8266,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1727111050419,0.8266,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1727111051165,0.8266,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727111051466,0.8266,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727111051764,0.8266,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727111051947,0.8266,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1727111052172,0.8266,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1727111052339,0.8266,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727111053450,0.8266,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727111053775,0.8266,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727111053982,0.7975,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727111054150,0.7975,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727111054550,0.7975,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727111054849,0.7975,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727111055282,1.251407,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1727111055478,0.7975,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727111056039,0.7975,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1727111056040,0.7975,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727111056239,0.7975,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727111057385,0.7975,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727111057682,0.7975,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727111057980,0.7975,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727111058183,0.7975,2672.6,2672.4,7.48374]
["bitfinex","ETHUSD",1727111058352,0.7975,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727111058839,0.7975,2672.6,2672.4,7.48375]
["bitfinex","ETHUSD",1727111059037,3.7791172,2673.1,2672.3,3.0855916]
["bitfinex","ETHUSD",1727111059038,0.7847,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1727111059568,0.7847,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727111060188,0.7847,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727111060698,0.7847,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727111060983,0.7847,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727111062286,0.0380672,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727111063381,0.0380672,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1727111063683,0.0380672,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1727111064583,0.0380672,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727111064760,0.0380672,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1727111064761,4.51172,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1727111064962,4.51172,2673.0,2672.1,3.7423]
["bitfinex","ETHUSD",1727111064963,3.74147,2672.8,2672.1,3.7423]
["bitfinex","ETHUSD",1727111065150,0.83841594,2673.0,2672.0,3.0855916]
["bitfinex","ETHUSD",1727111065151,0.7706,2672.7,2672.0,3.0855916]
["bitfinex","ETHUSD",1727111065345,0.7706,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727111065605,0.7706,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727111065606,4.5122,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727111065879,0.7706,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727111066094,0.7706,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727111066248,0.7706,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727111066711,0.7706,2672.7,2672.4,7.48381]
["bitfinex","ETHUSD",1727111066994,0.7706,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1727111067887,0.7706,2672.7,2672.4,7.48375]
["bitfinex","ETHUSD",1727111068086,0.7706,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727111068479,0.7706,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727111068659,0.7706,2672.7,2672.3,6.8275816]
["bitfinex","ETHUSD",1727111068859,1.221804,2672.7,2672.3,6.8275816]
["bitfinex","ETHUSD",1727111069088,0.7706,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1727111069256,0.7706,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727111069859,0.7706,2672.7,2672.4,7.48376]
["bitfinex","ETHUSD",1727111070190,3.74188,2672.5,2671.8,4.26031317]
["bitfinex","ETHUSD",1727111070397,3.74231,2672.2,2671.7,6.8285016]
["bitfinex","ETHUSD",1727111070546,0.8263,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727111071193,0.8263,2672.0,2671.7,7.48578]
["bitfinex","ETHUSD",1727111071407,0.8263,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1727111071768,3.7428,2671.8,2671.2,1.30122317]
["bitfinex","ETHUSD",1727111071956,3.74278,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1727111072156,3.7428,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727111072355,0.456908,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1727111072564,0.456908,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727111072993,4.199578,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727111073155,0.456908,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727111073355,4.56882,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1727111073560,0.8263,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1727111073782,4.56882,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1727111073989,4.56882,2672.0,2671.4,3.0855916]
["bitfinex","ETHUSD",1727111073990,0.8263,2672.0,2671.4,3.8355916]
["bitfinex","ETHUSD",1727111074205,0.8263,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727111074578,0.8263,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727111074786,0.03,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727111075295,0.03,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727111076381,0.03,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1727111076922,0.7733,2671.8,2670.9,3.74398]
["bitfinex","ETHUSD",1727111077089,0.7733,2671.8,2670.7,6.8298116]
["bitfinex","ETHUSD",1727111077090,3.7436,2671.3,2670.7,6.8298116]
["bitfinex","ETHUSD",1727111077287,3.7436,2671.3,2670.5,3.74459]
["bitfinex","ETHUSD",1727111077288,3.74392,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727111077606,3.74378,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1727111077607,3.74377,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727111077771,0.7688,2671.2,2670.6,4.26190317]
["bitfinex","ETHUSD",1727111077971,0.7688,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1727111079622,0.8014,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727111079791,0.8014,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1727111079992,0.8014,2671.4,2671.1,3.74373]
["bitfinex","ETHUSD",1727111080915,0.8014,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1727111081100,0.8014,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727111081289,4.54477,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727111082373,0.8014,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727111082674,0.8014,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1727111084029,0.8014,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727111084205,0.8228,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727111084915,0.8228,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1727111085215,4.56596,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1727111085515,3.74338,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727111085842,4.56596,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1727111085843,3.74321,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727111086024,3.74337,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727111086668,3.74361,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1727111087187,3.74361,2671.3,2670.6,6.7444]
["bitfinex","ETHUSD",1727111087387,3.74361,2671.3,2670.3,3.78508146]
["bitfinex","ETHUSD",1727111087388,0.7688,2671.2,2670.4,3.0]
["bitfinex","ETHUSD",1727111087715,3.74379,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727111087878,3.74398,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1727111089199,3.74412,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1727111089622,0.03,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727111089821,0.03,2671.0,2670.4,7.48933]
["bitfinex","ETHUSD",1727111090147,0.8073,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727111093710,0.7807,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727111094033,0.7807,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1727111094610,0.7807,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1727111094942,0.7692,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1727111095144,0.7692,2671.0,2670.3,3.0]
["bitfinex","ETHUSD",1727111095360,0.7692,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1727111096549,0.7692,2671.0,2670.4,7.48942]
["bitfinex","ETHUSD",1727111096708,0.7692,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727111096916,0.7692,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1727111097119,0.7692,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727111097324,4.51144,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1727111097535,4.51144,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1727111097946,4.51144,2671.4,2670.6,3.74434]
["bitfinex","ETHUSD",1727111098228,3.74351,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727111098419,4.51144,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1727111098625,1.65059636,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1727111099159,1.65059636,2671.4,2670.5,3.07596662]
["bitfinex","ETHUSD",1727111099160,0.768,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1727111099326,0.798,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1727111099528,0.798,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1727111099949,0.798,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727111100156,0.798,2671.4,2671.0,7.48764]
["bitfinex","ETHUSD",1727111100458,0.798,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727111100662,1.30924736,2671.4,2670.8,6.82009662]
["bitfinex","ETHUSD",1727111100845,3.74356,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727111101051,4.57591,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1727111101270,4.57591,2671.2,2670.3,3.0]
["bitfinex","ETHUSD",1727111101271,3.74401,2671.0,2670.3,3.0]
["bitfinex","ETHUSD",1727111101423,0.8322,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1727111101623,0.8322,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727111101840,3.74356,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1727111101841,0.807,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727111102472,0.807,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727111103023,0.807,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1727111103264,0.03,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727111103566,0.03,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111104325,0.03,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727111104525,0.7981,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1727111104753,0.7981,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727111105157,0.7981,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1727111105358,0.7981,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727111105542,0.03,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727111106969,3.77345,2671.4,2670.9,6.82001662]
["bitfinex","ETHUSD",1727111107159,0.03,2671.4,2670.7,0.8127]
["bitfinex","ETHUSD",1727111107359,0.03,2671.4,2670.6,6.07596662]
["bitfinex","ETHUSD",1727111107360,3.74384,2671.1,2670.6,6.82042662]
["bitfinex","ETHUSD",1727111107679,0.8009,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727111107883,0.8009,2671.0,2670.6,3.74441]
["bitfinex","ETHUSD",1727111108036,3.74421,2670.8,2670.3,3.07596662]
["bitfinex","ETHUSD",1727111108237,0.03,2670.8,2670.3,3.07596662]
["bitfinex","ETHUSD",1727111108464,0.03,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1727111108668,0.03,2670.8,2670.3,3.07596662]
["bitfinex","ETHUSD",1727111108874,0.03,2670.8,2670.3,6.82083662]
["bitfinex","ETHUSD",1727111108875,0.7991,2670.6,2670.3,6.82083662]
["bitfinex","ETHUSD",1727111109148,4.54358,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1727111109478,3.74476,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1727111109649,3.74463,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727111110255,3.74463,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727111110966,3.74463,2670.5,2669.5,7.58944662]
["bitfinex","ETHUSD",1727111110967,0.7991,2670.1,2669.5,7.58944662]
["bitfinex","ETHUSD",1727111111169,4.57428,2670.1,2669.5,6.82184662]
["bitfinex","ETHUSD",1727111111372,4.57428,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1727111111537,4.57428,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1727111112182,4.57428,2670.1,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111112183,0.8291,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1727111112341,0.03,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1727111112542,0.03,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727111113269,0.03,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1727111113585,0.03,2670.1,2669.4,3.0254662]
["bitfinex","ETHUSD",1727111113586,3.74577,2669.7,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111113737,3.7459,2669.6,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111113946,3.74601,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111114176,0.8363,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111114391,0.03,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111115982,4.56841,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111116882,0.8224,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111117092,0.79498425,2669.7,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111117093,0.03,2669.7,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111119253,0.03,2669.7,2669.4,3.7716062]
["bitfinex","ETHUSD",1727111119486,0.03,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727111119784,0.03,2669.7,2669.4,3.7715062]
["bitfinex","ETHUSD",1727111120353,0.03,2669.7,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111120554,4.6089,2669.7,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111121345,0.03,2669.7,2669.4,3.7716162]
["bitfinex","ETHUSD",1727111121541,0.03,2669.7,2669.4,3.7715062]
["bitfinex","ETHUSD",1727111122878,0.03,2669.7,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111123788,0.03,2669.7,2669.4,3.7715562]
["bitfinex","ETHUSD",1727111123993,3.74588,2669.6,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111124158,4.123598,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111124359,4.928798,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111124599,4.55121,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111126391,4.58121,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111126766,5.13121,2669.5,2669.4,0.0254662]
["bitfinex","ETHUSD",1727111126969,3.7467,2669.1,2668.6,3.7862457]
["bitfinex","ETHUSD",1727111127235,0.7711,2668.9,2668.6,3.7862457]
["bitfinex","ETHUSD",1727111127703,0.7711,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1727111127856,0.03,2669.0,2668.6,0.0389657]
["bitfinex","ETHUSD",1727111128056,0.03,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727111129014,0.03,2669.0,2668.9,11.81984672]
["bitfinex","ETHUSD",1727111130012,0.03,2669.0,2668.9,11.36174839]
["bitfinex","ETHUSD",1727111131406,0.03,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111131593,0.7824,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727111131594,0.03,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727111131799,0.08897642,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111132116,0.03,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727111132407,0.08897642,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111132607,0.03,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727111132906,0.03,2669.7,2669.5,7.492]
["bitfinex","ETHUSD",1727111133302,0.03,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727111133621,0.03,2669.7,2669.3,6.82484092]
["bitfinex","ETHUSD",1727111133912,0.4858,2669.7,2669.3,7.49239]
["bitfinex","ETHUSD",1727111134071,0.4858,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1727111135015,0.4858,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1727111135217,0.79,2669.2,2668.6,0.49706403]
["bitfinex","ETHUSD",1727111135373,0.79,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727111135374,0.82,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727111135714,0.08880767,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1727111136227,0.08880767,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727111136678,0.08880767,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1727111136874,0.08880767,2669.1,2668.9,7.49357]
["bitfinex","ETHUSD",1727111137076,0.08880767,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727111138086,0.08880767,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727111138422,0.08880767,2669.1,2668.7,6.82569092]
["bitfinex","ETHUSD",1727111138579,0.08880767,2669.1,2668.9,3.7468]
["bitfinex","ETHUSD",1727111140720,0.08880767,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1727111140879,0.08880767,2669.1,2668.8,7.49377]
["bitfinex","ETHUSD",1727111141187,0.11880767,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727111141800,0.11880767,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1727111142024,0.03,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1727111142332,0.08850652,2669.0,2668.8,3.74686]
["bitfinex","ETHUSD",1727111142536,0.55400817,2669.0,2668.6,3.7861457]
["bitfinex","ETHUSD",1727111143138,0.03,2668.9,2668.6,3.7861457]
["bitfinex","ETHUSD",1727111143337,0.03,2668.9,2668.6,7.5333557]
["bitfinex","ETHUSD",1727111143501,0.11842547,2668.9,2668.6,3.7861457]
["bitfinex","ETHUSD",1727111144320,0.11842547,2668.9,2668.7,6.82580092]
["bitfinex","ETHUSD",1727111144526,0.11842547,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727111147515,0.11842547,2668.9,2668.8,6.747]
["bitfinex","ETHUSD",1727111147722,0.11842547,2668.9,2668.8,7.98319833]
["bitfinex","ETHUSD",1727111148037,0.03,2668.9,2668.8,7.98319833]
["bitfinex","ETHUSD",1727111151113,0.03,2668.9,2668.8,7.5251]
["bitfinex","ETHUSD",1727111153159,0.03,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111153335,0.95966172,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727111153653,0.30624895,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111154333,1.94098014,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111154645,2.71179321,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111155560,2.43970399,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111156547,1.66473119,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111156759,2.81220757,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111157108,2.90092483,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727111157729,3.06329947,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727111158078,3.06329947,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1727111158079,3.33853322,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1727111158363,3.33853322,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1727111158364,1.93824263,2669.3,2669.0,3.74666]
["bitfinex","ETHUSD",1727111158601,0.77551211,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111158730,2.41268502,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111158930,1.66717291,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111159137,0.03,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111159566,0.68567245,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111159776,0.03,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111160656,0.11787511,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1727111160964,0.11787511,2669.1,2669.0,6.74666]
["bitfinex","ETHUSD",1727111161199,0.03,2669.1,2669.0,6.74666]
["bitfinex","ETHUSD",1727111161765,0.03,2669.1,2669.0,7.51596]
["bitfinex","ETHUSD",1727111162132,0.03,2669.1,2669.0,8.20005811]
["bitfinex","ETHUSD",1727111162462,1.97574558,2669.6,2669.2,6.74644]
["bitfinex","ETHUSD",1727111162463,0.03,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1727111162776,0.03,2669.3,2669.2,9.82510092]
["bitfinex","ETHUSD",1727111162936,0.1149188,2669.3,2669.2,9.82510092]
["bitfinex","ETHUSD",1727111164858,0.1149188,2669.3,2669.2,10.1670859]
["bitfinex","ETHUSD",1727111165399,0.1149188,2669.3,2669.2,9.82510092]
["bitfinex","ETHUSD",1727111165559,0.8825188,2669.3,2669.2,9.82510092]
["bitfinex","ETHUSD",1727111165766,1.53782943,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1727111166194,2.31333254,2669.3,2669.0,0.34204898]
["bitfinex","ETHUSD",1727111166374,2.31333254,2669.3,2669.0,4.11137388]
["bitfinex","ETHUSD",1727111166375,2.85964618,2669.2,2669.0,4.11137388]
["bitfinex","ETHUSD",1727111166568,1.63820911,2669.1,2669.0,0.36471388]
["bitfinex","ETHUSD",1727111166899,2.88581274,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111167260,1.72286716,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111167465,2.4987034,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111167689,0.73995968,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111167904,0.86049429,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111168084,0.73995968,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111169486,0.08465805,2669.1,2669.0,4.11143388]
["bitfinex","ETHUSD",1727111169666,0.08465805,2669.1,2669.0,7.11143388]
["bitfinex","ETHUSD",1727111170065,0.03,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727111170263,1.4612213,2669.3,2669.1,3.74655]
["bitfinex","ETHUSD",1727111170569,3.23779889,2669.2,2669.0,7.11142388]
["bitfinex","ETHUSD",1727111170884,0.80583624,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111171094,1.01308267,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111171398,0.68538792,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111172001,0.03,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1727111172370,0.03,2669.2,2669.1,7.08859043]
["bitfinex","ETHUSD",1727111172570,0.03,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1727111172890,0.6853234,2669.2,2669.0,3.7693749]
["bitfinex","ETHUSD",1727111173206,0.10965329,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111173421,2.52341983,2669.2,2669.0,3.7693749]
["bitfinex","ETHUSD",1727111173632,0.88548953,2669.2,2669.0,3.7693749]
["bitfinex","ETHUSD",1727111174115,0.10965329,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111174289,0.76473782,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111174484,1.54057406,2669.2,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111174694,0.65514025,2669.1,2669.0,3.7692449]
["bitfinex","ETHUSD",1727111174903,0.88548953,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111175111,1.46110206,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111175487,2.44419992,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727111176522,0.03,2669.2,2669.1,4.08868347]
["bitfinex","ETHUSD",1727111176793,0.03,2669.3,2669.1,4.08868347]
["bitfinex","ETHUSD",1727111176993,0.03,2669.3,2669.2,6.82510092]
["bitfinex","ETHUSD",1727111178897,0.03,2669.3,2669.2,10.167195]
["bitfinex","ETHUSD",1727111179098,0.03,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111179428,0.03,2669.5,2669.4,7.08825408]
["bitfinex","ETHUSD",1727111179592,0.03,2669.5,2669.4,7.85745408]
["bitfinex","ETHUSD",1727111180298,0.1102362,2669.5,2669.4,7.85738288]
["bitfinex","ETHUSD",1727111180647,0.1102362,2669.5,2669.4,7.08818288]
["bitfinex","ETHUSD",1727111180806,0.1102362,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1727111181534,0.7660412,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1727111182244,0.7660412,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111182420,0.1102362,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111183032,0.1102362,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1727111184593,0.1102362,2669.5,2669.4,7.57776]
["bitfinex","ETHUSD",1727111184839,0.1102362,2669.5,2669.4,8.37775407]
["bitfinex","ETHUSD",1727111185024,1.16294558,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727111185025,0.77583624,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727111185343,0.77583624,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727111185537,1.16294558,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727111185538,0.77753243,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727111185748,1.16294558,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727111186039,1.43422592,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727111186239,0.77765245,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727111186403,0.77765245,2670.6,2670.3,3.07866092]
["bitfinex","ETHUSD",1727111186404,2.41870602,2670.6,2670.3,3.07866092]
["bitfinex","ETHUSD",1727111186598,0.8301,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1727111186945,0.8301,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1727111186946,0.77765245,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1727111187151,0.77765245,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727111187303,1.16294558,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727111187514,0.77678701,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111188260,1.63958353,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111188555,1.76053713,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111188716,0.77678701,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111189425,0.65583341,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111189658,0.77678701,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1727111189858,0.65583341,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1727111190149,0.77678701,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727111190314,0.77678701,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727111190511,0.77678701,2670.8,2670.6,6.82313092]
["bitfinex","ETHUSD",1727111190750,0.8026,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727111190954,0.8026,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1727111190955,0.65463518,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111191164,0.73074779,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111191317,0.07611261,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111191818,0.07611261,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1727111192022,0.07611261,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727111192416,0.07611261,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727111193060,0.07611261,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727111193234,0.07611261,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727111193558,0.07611261,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1727111193917,0.07611261,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1727111194118,0.07611261,2670.6,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111194343,3.74461,2670.5,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111194669,0.07598356,2670.4,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111194955,4.52132701,2670.6,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111195175,0.07572559,2670.3,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111195340,4.52132701,2670.6,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111195539,0.0759026,2670.3,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111195763,4.52132701,2670.6,2670.2,6.07866092]
["bitfinex","ETHUSD",1727111195962,4.52132701,2670.6,2669.8,0.8004]
["bitfinex","ETHUSD",1727111195963,0.07573269,2670.3,2669.9,3.07866092]
["bitfinex","ETHUSD",1727111196183,0.07573269,2670.3,2669.8,0.8004]
["bitfinex","ETHUSD",1727111196184,0.7845,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1727111196481,0.7845,2670.2,2669.7,6.82439092]
["bitfinex","ETHUSD",1727111196482,3.74519,2670.1,2669.7,6.82439092]
["bitfinex","ETHUSD",1727111196639,3.74533,2670.0,2669.7,3.07866092]
["bitfinex","ETHUSD",1727111196975,3.82091701,2670.0,2669.7,3.07866092]
["bitfinex","ETHUSD",1727111197188,0.98832641,2670.0,2669.7,6.82426092]
["bitfinex","ETHUSD",1727111197347,0.07558701,2670.0,2669.7,6.82426092]
["bitfinex","ETHUSD",1727111197739,5.30639701,2670.2,2669.7,6.82426092]
["bitfinex","ETHUSD",1727111197938,0.07542209,2669.9,2669.7,6.82426092]
["bitfinex","ETHUSD",1727111198181,5.30639701,2670.2,2669.7,6.82426092]
["bitfinex","ETHUSD",1727111198472,4.39944006,2670.1,2669.7,3.07866092]
["bitfinex","ETHUSD",1727111198687,3.74534,2670.0,2669.7,3.07866092]
["bitfinex","ETHUSD",1727111198884,3.82093068,2670.0,2669.7,3.07866092]
["bitfinex","ETHUSD",1727111199184,3.74555,2669.9,2669.4,9.82471092]
["bitfinex","ETHUSD",1727111199389,3.74555,2669.9,2669.1,6.82522092]
["bitfinex","ETHUSD",1727111199390,3.74594,2669.6,2669.1,6.82522092]
["bitfinex","ETHUSD",1727111199678,0.8086,2669.4,2669.0,3.7693549]
["bitfinex","ETHUSD",1727111199883,0.8086,2669.4,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111200088,0.07393352,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727111200271,3.74658,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111200581,7.79140993,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111200781,7.86515181,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111201376,6.70021827,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111201783,7.86316385,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111202352,6.70021827,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111202575,7.86316385,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111202761,6.70021827,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111202962,7.47471466,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111203490,7.47289496,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111203674,6.69839857,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111204047,7.47286538,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111204771,6.69839857,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111205081,7.47286538,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111205288,6.69839857,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111205447,5.71755781,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111205646,7.47296835,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111205843,5.71755781,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111206149,5.06366397,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111206362,5.71754756,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111206650,5.06366397,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111206884,0.85934188,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111207089,0.07374188,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111207351,0.8114,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111209595,4.55798,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111210447,4.63135629,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111211383,0.88477629,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111211698,0.07337629,2669.1,2669.0,3.7693849]
["bitfinex","ETHUSD",1727111211909,0.819,2669.4,2669.1,3.74653]
["bitfinex","ETHUSD",1727111212073,4.56499,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1727111212457,4.56499,2669.6,2669.0,3.7693849]
["bitfinex","ETHUSD",1727111212797,4.56078,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111213005,0.8142,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111214049,0.88760444,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111215905,4.63418444,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111216198,5.09760288,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111217674,5.19127874,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111217899,5.84458006,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111218112,7.59900087,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111218805,6.82453406,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111219101,7.59848956,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111219302,5.84458006,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111220511,5.84458504,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111220911,7.59842281,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111221205,6.55975589,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111221382,8.08830955,2669.1,2669.0,0.0226649]
["bitfinex","ETHUSD",1727111222006,3.74752,2668.5,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111222307,3.82013296,2668.4,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111222818,0.07257296,2668.4,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111223195,4.517,2668.6,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111223399,0.07226412,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111223694,0.07229365,2668.3,2668.2,3.7865371]
["bitfinex","ETHUSD",1727111223916,0.7697,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1727111224209,4.51676,2668.8,2668.3,4.54096]
["bitfinex","ETHUSD",1727111224504,4.51676,2668.8,2668.3,4.51046]
["bitfinex","ETHUSD",1727111225172,0.07199704,2668.7,2668.3,4.51046]
["bitfinex","ETHUSD",1727111225614,4.51676,2668.8,2668.3,4.51046]
["bitfinex","ETHUSD",1727111225787,0.07191594,2668.6,2668.3,4.51046]
["bitfinex","ETHUSD",1727111226192,4.51676,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727111226400,0.07150776,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1727111226710,0.8229,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1727111227216,3.07866092,2668.7,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111227442,9.27865303,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111227722,6.74992357,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111227876,5.77229819,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111228076,6.26559412,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111228375,7.01042972,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111228596,8.75911463,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111228925,9.05143178,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111229072,7.89337875,2668.3,2668.2,0.0387871]
["bitfinex","ETHUSD",1727111229274,7.89337875,2668.3,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111229275,3.74882,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111229486,5.321471,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111231114,5.41520444,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111231488,5.321471,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111231702,5.4152044,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111233774,5.96520445,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111234227,5.871471,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111238810,0.8229,2667.5,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111239531,3.74869,2667.6,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111239892,4.54321,2667.8,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111240101,3.74869,2667.6,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111241292,3.74882,2667.5,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111241496,0.749751,2667.5,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111241696,3.74869,2667.6,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111242005,4.54319,2667.8,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111242542,0.8061,2668.1,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111242694,4.55408,2668.1,2668.0,3.07866092]
["bitfinex","ETHUSD",1727111243507,3.74763,2668.4,2668.0,3.07866092]
["bitfinex","ETHUSD",1727111243729,4.5538,2668.3,2668.0,3.07866092]
["bitfinex","ETHUSD",1727111243907,3.74784,2668.2,2668.0,3.07866092]
["bitfinex","ETHUSD",1727111244589,3.84154886,2668.2,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111244790,0.8061,2668.3,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111244791,3.7484,2667.8,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111245017,3.74873,2667.6,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111245437,0.7539,2667.5,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111246631,0.06524888,2667.5,2667.4,3.11744802]
["bitfinex","ETHUSD",1727111246792,0.06524888,2667.5,2667.4,6.86640802]
["bitfinex","ETHUSD",1727111247235,0.06524888,2667.5,2667.4,7.61840802]
["bitfinex","ETHUSD",1727111247538,3.74814,2668.0,2667.4,7.61840802]
["bitfinex","ETHUSD",1727111247739,0.456324,2667.9,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111248797,11.11793,2668.2,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111249030,3.74793,2668.2,2668.1,3.07866092]
["bitfinex","ETHUSD",1727111251423,3.74815,2668.0,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111251634,0.7746,2667.9,2667.5,3.07866092]
["bitfinex","ETHUSD",1727111251932,4.52286,2667.9,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111252338,0.7746,2667.9,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111252713,4.52286,2667.9,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111253939,4.61657754,2667.9,2667.8,3.07866092]
["bitfinex","ETHUSD",1727111254112,3.74846,2667.8,2667.5,3.07866092]
["bitfinex","ETHUSD",1727111254316,5.35932975,2667.9,2667.5,3.07866092]
["bitfinex","ETHUSD",1727111254526,3.74856,2667.7,2667.5,3.07866092]
["bitfinex","ETHUSD",1727111254739,3.74868,2667.6,2667.5,3.07866092]
["bitfinex","ETHUSD",1727111255450,3.74882,2667.5,2667.4,0.0387871]
["bitfinex","ETHUSD",1727111255655,3.74882,2667.5,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111255656,3.74932,2667.2,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111255800,3.84319583,2667.1,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111256004,3.74932,2667.2,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111256513,3.74946,2667.1,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111256741,4.66999417,2667.1,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111256922,3.74953,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111257305,0.826788,2667.1,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111257500,4.51832,2667.3,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111257699,3.74931,2667.2,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111258136,0.7691,2667.3,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111258644,5.33358,2667.5,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111259524,9.08251,2667.5,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111259717,0.98535419,2667.4,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111260620,4.73432419,2667.4,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111262042,5.27795195,2667.5,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111262043,0.77103195,2667.5,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111262203,13.09642623,2667.8,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111262407,5.72642623,2667.8,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111262649,4.8041175,2667.8,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111262823,4.02953325,2667.8,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111263163,7.7375175,2667.8,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111264113,8.12098628,2667.8,2667.7,3.07866092]
["bitfinex","ETHUSD",1727111264838,0.7565,2667.5,2666.8,0.769]
["bitfinex","ETHUSD",1727111265018,4.52445608,2667.4,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111265352,2.413335,2667.3,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111265511,0.77540608,2667.3,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111265717,1.91960912,2667.5,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111265718,0.77540608,2667.4,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111265940,7.33473936,2667.4,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111266139,6.25638993,2667.3,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111266452,0.65526442,2667.2,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111266855,0.77540608,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727111267058,0.77540608,2667.5,2667.2,0.769]
["bitfinex","ETHUSD",1727111267227,0.77540608,2667.6,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111267556,0.70270137,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111267753,3.11698531,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111268052,2.34157923,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111268266,3.11756092,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111268556,3.50468835,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111271682,3.87291185,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111271840,5.18510543,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111272463,5.59649904,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111272649,5.20876651,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111273243,4.50606514,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111273989,0.65609679,2667.5,2667.4,6.82762092]
["bitfinex","ETHUSD",1727111274221,0.77671792,2667.6,2667.5,4.51892]
["bitfinex","ETHUSD",1727111274490,2.41705371,2667.6,2667.5,4.51892]
["bitfinex","ETHUSD",1727111274784,1.76092087,2667.6,2667.5,4.51892]
["bitfinex","ETHUSD",1727111275079,1.64033579,2667.6,2667.5,4.51892]
["bitfinex","ETHUSD",1727111275239,0.65613284,2667.6,2667.5,4.51892]
["bitfinex","ETHUSD",1727111275439,0.77671792,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111275635,1.76066111,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111276250,1.76059304,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111276670,1.76059304,2667.7,2667.6,6.82734092]
["bitfinex","ETHUSD",1727111277060,1.63979186,2667.7,2667.6,6.82734092]
["bitfinex","ETHUSD",1727111277252,2.41607113,2667.7,2667.6,6.82734092]
["bitfinex","ETHUSD",1727111277575,1.63979186,2667.7,2667.6,6.82734092]
["bitfinex","ETHUSD",1727111277791,2.80486874,2667.7,2667.6,6.82734092]
["bitfinex","ETHUSD",1727111277997,2.80486874,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111278279,2.41604983,2667.7,2667.6,6.82734092]
["bitfinex","ETHUSD",1727111278462,2.41604983,2667.7,2667.6,7.62804092]
["bitfinex","ETHUSD",1727111278662,1.76013309,2667.7,2667.6,7.62804092]
["bitfinex","ETHUSD",1727111280477,2.4155669,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111280782,2.80486874,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111280969,1.16507688,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111281167,1.82070776,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111281562,2.80415409,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111281783,3.43393015,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111281957,4.65558286,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111282283,4.41339391,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111282445,6.06074505,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111282651,4.41339391,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111282971,6.35337082,2667.7,2667.6,3.07866092]
["bitfinex","ETHUSD",1727111283176,6.35337082,2667.7,2666.1,7.48]
["bitfinex","ETHUSD",1727111283177,0.7727,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1727111283349,0.77588549,2667.4,2667.3,3.74899]
["bitfinex","ETHUSD",1727111283544,0.77588549,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111283778,1.43143025,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111283968,1.6388619,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111284169,2.41464335,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111284375,1.6388619,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111284588,1.4312741,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111284796,2.41459124,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727111284948,0.65554476,2667.5,2667.4,7.62212092]
["bitfinex","ETHUSD",1727111285157,0.77560898,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111285650,2.41398548,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111285852,1.6383765,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111286054,1.63828053,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111286368,1.81920322,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111286577,2.94813694,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111286774,2.80099772,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727111287187,6.01606867,2667.7,2667.4,3.87316092]
["bitfinex","ETHUSD",1727111287347,6.01606867,2667.7,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111287348,1.16257031,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111287548,3.19003168,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111287782,4.88682108,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111290097,8.7293705,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111290305,6.27407694,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111290593,10.02289694,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111290761,10.01969804,2667.5,2667.4,3.07866092]
["bitfinex","ETHUSD",1727111291168,10.01969804,2667.5,2666.6,6.7888671]
["bitfinex","ETHUSD",1727111291169,6.27087804,2667.5,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111291370,3.74961,2667.0,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111291605,2.79900687,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111291903,2.79898567,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111292988,1.63681492,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111293280,0.98208895,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111293462,0.77436088,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111293682,1.81689672,2667.0,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111293683,2.79898567,2667.0,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111293991,2.41120094,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111294795,1.75670261,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111294996,0.98208895,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111295295,0.7745923,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111295465,1.75668125,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111295871,1.75667434,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111296068,2.79898567,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111296268,2.1442597,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111296906,0.77454462,2666.9,2666.8,6.82847092]
["bitfinex","ETHUSD",1727111297203,1.75663357,2666.9,2666.8,6.82847092]
["bitfinex","ETHUSD",1727111297366,1.75663357,2666.9,2666.8,7.63477092]
["bitfinex","ETHUSD",1727111297560,0.77454462,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1727111297860,0.77454462,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727111298065,0.77454462,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727111298763,1.75623364,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111299884,2.41069299,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111300494,1.75623364,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111301209,0.77454462,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111301410,2.41069299,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111301599,1.75623364,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111301799,2.41069299,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111302468,1.75623364,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111302683,2.41069299,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111303182,1.75623364,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111303425,1.63570828,2667.3,2667.2,4.55815]
["bitfinex","ETHUSD",1727111303585,2.25120089,2667.3,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111303787,2.41015987,2667.2,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111304599,2.41015987,2667.2,2667.1,6.82802092]
["bitfinex","ETHUSD",1727111305482,1.63570828,2667.2,2667.1,6.82802092]
["bitfinex","ETHUSD",1727111305689,1.75587656,2667.2,2667.1,6.82802092]
["bitfinex","ETHUSD",1727111305887,1.63570828,2667.2,2667.1,6.82802092]
["bitfinex","ETHUSD",1727111306087,0.98142497,2667.2,2667.1,6.82802092]
["bitfinex","ETHUSD",1727111306318,1.75570926,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727111306486,1.7557222,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727111306683,1.63545101,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727111307827,0.77395361,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727111307989,1.80820746,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727111308190,2.8503773,2667.3,2667.1,6.82802092]
["bitfinex","ETHUSD",1727111308535,6.5461639,2667.2,2667.1,3.07866092]
["bitfinex","ETHUSD",1727111308821,9.46572256,2667.2,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111309001,1.16106585,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111309200,2.795809,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111309416,2.84848537,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111309627,3.36669269,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111311029,2.84848537,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111311726,1.68741952,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111311889,1.86763948,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111312094,2.84848537,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111312404,6.59801537,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111312725,8.05960034,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111313500,4.31007034,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111314226,3.14900449,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111314629,2.84848537,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111314840,1.68741952,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111315131,0.8253375,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111315331,2.46008065,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111315725,2.84848537,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111315899,1.68741952,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111316101,2.58055184,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111316942,3.35279473,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111317147,7.10232473,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111317298,5.85640454,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111317503,7.48748919,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111317703,7.63081508,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111318104,9.17890288,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111318751,9.99520288,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111318931,4.50525,2666.7,2666.6,3.11744802]
["bitfinex","ETHUSD",1727111319130,8.26582833,2666.7,2666.6,3.11744802]
["bitfinex","ETHUSD",1727111319599,8.11910119,2666.7,2666.6,3.11744802]
["bitfinex","ETHUSD",1727111320850,9.80809646,2666.7,2666.6,3.11744802]
["bitfinex","ETHUSD",1727111321143,8.26480147,2666.7,2666.6,0.0387871]
["bitfinex","ETHUSD",1727111321341,10.19392021,2666.7,2666.6,0.0387871]
["bitfinex","ETHUSD",1727111321511,9.80681713,2666.7,2666.6,0.0387871]
["bitfinex","ETHUSD",1727111321717,8.26480147,2666.7,2666.6,0.0387871]
["bitfinex","ETHUSD",1727111321943,8.2621574,2666.7,2666.6,0.0387871]
["bitfinex","ETHUSD",1727111322303,10.18956009,2666.7,2666.6,0.0387871]
["bitfinex","ETHUSD",1727111322528,3.75037,2666.4,2666.3,3.07866092]
["bitfinex","ETHUSD",1727111322746,3.53482777,2666.4,2666.3,3.07866092]
["bitfinex","ETHUSD",1727111322946,3.14939171,2666.4,2666.3,3.07866092]
["bitfinex","ETHUSD",1727111324875,6.88157258,2666.4,2666.3,3.07866092]
["bitfinex","ETHUSD",1727111325017,6.88157258,2666.4,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111325018,3.75089,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111325353,6.52400536,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111325557,6.52366169,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111325941,2.77287169,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111326480,1.14558468,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111326676,5.75119723,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111326951,2.76991816,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111327120,0.76951093,2666.2,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111327318,0.6500481,2666.2,2666.0,6.82959092]
["bitfinex","ETHUSD",1727111327551,0.76951093,2666.3,2666.0,6.82959092]
["bitfinex","ETHUSD",1727111327746,2.39455391,2666.3,2666.0,6.82959092]
["bitfinex","ETHUSD",1727111327938,0.65001921,2666.2,2666.0,6.82959092]
["bitfinex","ETHUSD",1727111328139,0.76951093,2666.3,2666.1,0.8237]
["bitfinex","ETHUSD",1727111328352,0.76951093,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727111328663,0.76951093,2666.5,2666.3,3.07866092]
["bitfinex","ETHUSD",1727111328862,1.74456633,2666.5,2666.3,3.07866092]
["bitfinex","ETHUSD",1727111329156,1.62509233,2666.5,2666.3,6.82905092]
["bitfinex","ETHUSD",1727111329318,1.94174353,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727111329319,0.76951093,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727111329520,1.74531813,2666.7,2666.5,6.82887092]
["bitfinex","ETHUSD",1727111329763,0.65053813,2666.6,2666.5,6.82887092]
["bitfinex","ETHUSD",1727111329969,0.76951093,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1727111330273,0.76951093,2666.9,2666.7,6.82852092]
["bitfinex","ETHUSD",1727111330483,0.76951093,2666.9,2666.7,3.07866092]
["bitfinex","ETHUSD",1727111330778,2.39655203,2666.9,2666.7,3.07866092]
["bitfinex","ETHUSD",1727111330971,2.39655203,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727111331172,0.05267637,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727111331173,0.8221873,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727111331873,0.8221873,2667.0,2666.7,6.82861092]
["bitfinex","ETHUSD",1727111332043,0.65105543,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727111332231,0.65105543,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111333279,0.8221873,2667.0,2666.8,6.82847092]
["bitfinex","ETHUSD",1727111333772,0.6511878,2666.9,2666.8,6.82847092]
["bitfinex","ETHUSD",1727111334644,0.6511878,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111334846,0.70132235,2666.9,2666.8,3.07866092]
["bitfinex","ETHUSD",1727111335079,0.70132235,2666.9,2666.8,6.82847092]
["bitfinex","ETHUSD",1727111335432,3.75044,2666.4,2666.0,0.7699]
["bitfinex","ETHUSD",1727111335629,1.94077449,2666.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111335630,3.75095,2666.0,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111335853,5.38428821,2665.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111336069,6.1647909,2665.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111336281,6.16480133,2665.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111336441,9.91587142,2665.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111336777,9.82207673,2665.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111337378,10.20820786,2665.9,2665.8,0.0387871]
["bitfinex","ETHUSD",1727111337537,10.20820786,2665.9,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111337538,3.75129,2665.8,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111337747,0.76946907,2665.6,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111338080,0.0492381,2665.5,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111339787,4.52083907,2665.7,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111340083,3.75151,2665.6,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111340289,4.57888491,2665.5,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111340488,9.10008398,2665.5,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111340786,3.89474316,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111341088,0.04914847,2665.4,2665.0,3.7910571]
["bitfinex","ETHUSD",1727111341447,0.04914847,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111341448,0.14295297,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111341692,3.8948035,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111341903,5.54509576,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111342062,3.75213,2665.2,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111342388,3.80074885,2665.1,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111342593,0.04854885,2665.1,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111342763,0.76946907,2665.5,2665.0,0.8658871]
["bitfinex","ETHUSD",1727111342949,1.15420361,2665.6,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111342950,3.75161,2665.6,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111343150,0.90652391,2665.5,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111343365,0.04887081,2665.4,2665.2,3.07866092]
["bitfinex","ETHUSD",1727111344291,0.04887081,2665.4,2665.0,3.7910471]
["bitfinex","ETHUSD",1727111344491,3.80066081,2665.4,2665.0,3.7910471]
["bitfinex","ETHUSD",1727111344653,3.80066081,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111344852,4.64653628,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111345174,0.89474628,2665.4,2665.0,3.7911171]
["bitfinex","ETHUSD",1727111345547,0.04887081,2665.4,2665.0,3.7910271]
["bitfinex","ETHUSD",1727111346193,3.75171,2665.5,2665.0,3.7910271]
["bitfinex","ETHUSD",1727111346403,3.75157,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727111346549,0.04839342,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727111346751,0.04853386,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727111347071,4.21100039,2665.5,2665.0,7.5432871]
["bitfinex","ETHUSD",1727111347251,0.04845254,2665.4,2665.0,7.5432871]
["bitfinex","ETHUSD",1727111347647,0.04845254,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727111348163,4.54419,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727111348352,0.7927,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727111348555,5.96796757,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727111349130,3.75151,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727111349332,2.21658757,2665.7,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111349562,3.75199,2665.3,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111350005,0.04787452,2665.2,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111350529,4.57009,2665.4,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111350825,3.75159,2665.6,2665.0,4.6193271]
["bitfinex","ETHUSD",1727111351029,0.04809514,2665.5,2665.1,6.83079092]
["bitfinex","ETHUSD",1727111351199,0.57566105,2665.5,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111351404,0.04809514,2665.5,2665.1,6.83073092]
["bitfinex","ETHUSD",1727111351608,0.7546,2665.7,2665.3,6.83057092]
["bitfinex","ETHUSD",1727111351819,0.04813119,2665.6,2665.3,6.83057092]
["bitfinex","ETHUSD",1727111352339,0.04813119,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727111352689,0.04813119,2665.6,2665.3,6.83058092]
["bitfinex","ETHUSD",1727111352893,0.04813119,2665.6,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111353097,3.75143,2665.7,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111353331,0.04642339,2665.5,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111353492,4.65389737,2665.7,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111353835,4.65389737,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727111353836,3.75151,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727111353998,0.87877656,2665.5,2665.0,11.45010802]
["bitfinex","ETHUSD",1727111354206,0.87877656,2665.5,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111354630,1.80719495,2665.5,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111355010,0.87877656,2665.5,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111355503,0.04637656,2665.5,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111356037,0.04605836,2665.4,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111356200,0.8324,2665.8,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111356396,7.54941836,2665.7,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111356616,3.79793836,2665.7,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111357064,4.6360892,2665.7,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111357238,3.75175,2665.5,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111357433,3.75207,2665.2,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111357638,0.0460266,2665.1,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111357837,3.7517,2665.5,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111358158,0.04635933,2665.4,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111358656,3.75137,2665.7,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111358861,3.7515,2665.6,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111359045,3.7517,2665.5,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111359226,3.75178,2665.4,2665.3,3.07866092]
["bitfinex","ETHUSD",1727111359431,7.5043,2665.2,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111359653,3.75211,2665.2,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111360404,0.04623121,2665.1,2665.0,3.11744802]
["bitfinex","ETHUSD",1727111363056,4.58013121,2665.1,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111363360,5.41335133,2665.1,2665.0,0.0387871]
["bitfinex","ETHUSD",1727111364565,0.7817,2665.0,2664.2,3.07866092]
["bitfinex","ETHUSD",1727111364750,4.53503,2664.3,2664.2,3.07866092]
["bitfinex","ETHUSD",1727111365078,4.53503,2664.3,2664.2,3.89746092]
["bitfinex","ETHUSD",1727111365079,0.04528666,2664.3,2664.2,3.89746092]
["bitfinex","ETHUSD",1727111365242,0.04528666,2664.3,2664.2,7.65093092]
["bitfinex","ETHUSD",1727111365449,3.75273,2664.8,2664.2,7.65093092]
["bitfinex","ETHUSD",1727111365792,3.75273,2664.8,2664.7,3.07866092]
["bitfinex","ETHUSD",1727111366345,1.54931272,2665.1,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111366545,3.75304,2664.5,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111366962,3.75256,2664.9,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111367169,3.75235,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111367478,0.04353819,2664.9,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111367842,3.75226,2665.1,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111368049,3.75248,2664.9,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111368261,3.75289,2664.7,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111368489,0.04350139,2664.6,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111368981,3.75263,2664.8,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111369195,0.04350139,2664.6,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111369369,3.75283,2664.7,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111369576,0.04338309,2664.6,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111370750,3.75264,2664.8,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111370947,0.04351865,2664.6,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111371470,0.04354822,2664.6,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111371675,3.75279,2664.7,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111371861,0.04354822,2664.6,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111372061,3.75258,2664.9,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111372289,0.04371807,2664.8,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111373267,0.04371807,2664.8,2664.6,3.07866092]
["bitfinex","ETHUSD",1727111373846,3.75237,2665.0,2664.6,3.83096092]
["bitfinex","ETHUSD",1727111374052,0.8273,2665.2,2664.9,3.07866092]
["bitfinex","ETHUSD",1727111374477,0.8273,2665.2,2664.6,0.7523]
["bitfinex","ETHUSD",1727111374673,3.75234,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111374873,0.0438519,2664.9,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111375603,3.75222,2665.1,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111375906,0.04379947,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111376277,0.8273,2665.2,2664.8,6.83117092]
["bitfinex","ETHUSD",1727111376468,0.04393997,2665.1,2664.8,10.58371092]
["bitfinex","ETHUSD",1727111376814,0.04393997,2665.1,2664.8,6.83117092]
["bitfinex","ETHUSD",1727111376964,0.04393997,2665.1,2665.0,4.52034]
["bitfinex","ETHUSD",1727111377310,11.88904272,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1727111377470,11.88904272,2665.7,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111377471,1.62311187,2665.6,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111377673,3.7515,2665.6,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111377970,5.22807815,2665.5,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111378166,3.7519,2665.4,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111378408,4.51951272,2665.4,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111379613,0.65046777,2665.3,2665.1,6.83078092]
["bitfinex","ETHUSD",1727111379913,0.76761272,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1727111380199,0.76761272,2665.7,2665.5,3.07866092]
["bitfinex","ETHUSD",1727111380403,0.76761272,2665.6,2665.5,6.83030092]
["bitfinex","ETHUSD",1727111381314,0.65101592,2665.6,2665.5,7.61150092]
["bitfinex","ETHUSD",1727111381464,0.76761272,2665.7,2665.6,7.3015]
["bitfinex","ETHUSD",1727111381465,1.15420361,2665.7,2665.6,7.3015]
["bitfinex","ETHUSD",1727111381664,1.15420361,2665.8,2665.7,0.7883]
["bitfinex","ETHUSD",1727111381967,1.6291042,2665.8,2665.7,7.61831092]
["bitfinex","ETHUSD",1727111382416,2.13166613,2665.8,2665.7,7.61831092]
["bitfinex","ETHUSD",1727111382966,1.6291042,2665.8,2665.7,7.61831092]
["bitfinex","ETHUSD",1727111383906,1.67310898,2665.8,2665.7,7.61831092]
["bitfinex","ETHUSD",1727111384304,1.67310898,2665.8,2665.7,3.86696092]
["bitfinex","ETHUSD",1727111384607,1.67310898,2665.8,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111385593,2.82731259,2665.8,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111385925,2.31358111,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1727111386073,7.62516212,2667.3,2666.6,3.07866092]
["bitfinex","ETHUSD",1727111386074,3.74926,2667.2,2666.6,3.07866092]
["bitfinex","ETHUSD",1727111386272,1.23974879,2667.1,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111386512,3.74926,2667.2,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111386746,1.23879728,2667.1,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111387005,1.23879728,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111387406,1.27299341,2667.0,2666.9,3.07866092]
["bitfinex","ETHUSD",1727111387633,1.27299341,2667.0,2666.9,3.90806092]
["bitfinex","ETHUSD",1727111387634,0.03419613,2667.0,2666.9,3.90806092]
["bitfinex","ETHUSD",1727111388415,3.7877671,2667.4,2666.9,3.90806092]
["bitfinex","ETHUSD",1727111388714,3.7877671,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111389997,0.0387871,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111390834,0.07170748,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111392660,3.82066748,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111395008,4.57762423,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111395819,5.37442423,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111397850,5.34150385,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111398450,3.74939,2667.1,2667.0,3.07866092]
["bitfinex","ETHUSD",1727111398712,3.74981,2666.8,2666.7,3.07866092]
["bitfinex","ETHUSD",1727111399707,3.74968,2666.9,2666.8,0.8295]
["bitfinex","ETHUSD",1727111399708,3.74967,2666.9,2666.8,0.8295]
["bitfinex","ETHUSD",1727111399920,3.74967,2666.9,2666.7,3.07866092]
["bitfinex","ETHUSD",1727111400337,3.74981,2666.8,2666.7,3.07866092]
["bitfinex","ETHUSD",1727111400513,4.499755,2666.8,2666.7,3.07866092]
["bitfinex","ETHUSD",1727111400714,4.53309,2666.9,2666.4,3.07866092]
["bitfinex","ETHUSD",1727111400715,3.75034,2666.5,2666.4,3.07866092]
["bitfinex","ETHUSD",1727111400957,3.75034,2666.5,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111400958,0.7834,2666.0,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111401159,3.75149,2665.7,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111401313,0.453422,2665.9,2665.0,0.7977]
["bitfinex","ETHUSD",1727111401314,0.453422,2665.9,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111401520,3.75104,2666.0,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111402534,3.75107,2665.9,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111404513,3.7506,2666.3,2665.7,6.82994092]
["bitfinex","ETHUSD",1727111404716,3.75037,2666.4,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111404952,3.75037,2666.4,2666.1,2.9950882]
["bitfinex","ETHUSD",1727111405157,0.7753,2666.6,2666.1,2.9950882]
["bitfinex","ETHUSD",1727111405461,3.75007,2666.7,2666.1,2.9950882]
["bitfinex","ETHUSD",1727111405650,3.75031,2666.5,2666.1,2.9950882]
["bitfinex","ETHUSD",1727111406251,3.75031,2666.5,2666.0,6.82957092]
["bitfinex","ETHUSD",1727111406557,3.75031,2666.5,2666.0,9.85311252]
["bitfinex","ETHUSD",1727111406761,3.75031,2666.5,2666.1,3.0235416]
["bitfinex","ETHUSD",1727111406924,3.75031,2666.5,2666.0,6.82957092]
["bitfinex","ETHUSD",1727111407271,3.75031,2666.5,2666.0,5.87013287]
["bitfinex","ETHUSD",1727111407446,3.7506,2666.3,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111408651,3.75038,2666.4,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111411172,7.50087,2666.4,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111411343,3.75038,2666.4,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111411860,3.74984,2666.8,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111411861,3.74996,2666.7,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111412169,3.75079,2666.1,2666.0,3.07866092]
["bitfinex","ETHUSD",1727111412472,3.75104,2666.0,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111413243,3.75109,2665.9,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111413435,3.75121,2665.8,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111414060,3.75164,2665.5,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111414462,3.75164,2665.5,2665.0,4.58527]
["bitfinex","ETHUSD",1727111414660,3.7518,2665.4,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111414864,3.7515,2665.6,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111415062,3.75162,2665.6,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111415272,3.75166,2665.5,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111415779,7.5034,2665.5,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111415937,3.75166,2665.5,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111416141,3.7518,2665.4,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111416865,0.09379153,2665.7,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111417074,3.75195,2665.3,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111418392,7.50399,2665.3,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111418567,3.75195,2665.3,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111418771,3.75203,2665.3,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111418952,4.127263,2665.2,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111419291,7.50481,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111419485,3.75248,2664.9,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111420590,3.75223,2665.1,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111421087,4.127303,2665.2,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111421296,3.7521,2665.2,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111422210,4.56413,2665.3,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111422558,4.56413,2665.3,2664.8,6.83127092]
["bitfinex","ETHUSD",1727111423057,3.75208,2665.2,2664.8,6.83127092]
["bitfinex","ETHUSD",1727111423259,4.56413,2665.3,2664.8,6.83127092]
["bitfinex","ETHUSD",1727111423458,5.020543,2665.3,2664.8,6.83127092]
["bitfinex","ETHUSD",1727111424258,8.772593,2665.3,2664.8,6.83127092]
["bitfinex","ETHUSD",1727111424588,1.268513,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727111425010,0.7648,2665.6,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111425159,0.7648,2665.6,2664.9,0.8306]
["bitfinex","ETHUSD",1727111425160,0.7648,2665.6,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111425355,4.51632,2665.6,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111425697,0.7648,2665.6,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111426004,3.75134,2665.8,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111426305,3.75099,2666.0,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111426456,0.7648,2666.1,2665.4,3.90926092]
["bitfinex","ETHUSD",1727111426660,0.7648,2666.1,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111426661,3.75129,2665.8,2665.4,3.07866092]
["bitfinex","ETHUSD",1727111426958,4.51637,2665.6,2665.1,7.66144092]
["bitfinex","ETHUSD",1727111427162,4.51637,2665.6,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111427163,4.578494,2665.5,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111427664,0.826784,2665.5,2665.1,6.83085092]
["bitfinex","ETHUSD",1727111427894,0.826784,2665.5,2665.1,6.83084092]
["bitfinex","ETHUSD",1727111428280,4.51631,2665.6,2665.1,6.83084092]
["bitfinex","ETHUSD",1727111429006,4.51631,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727111429329,4.51631,2665.6,2665.1,3.07866092]
["bitfinex","ETHUSD",1727111429330,0.7648,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727111430676,3.75098,2666.0,2665.5,7.50304]
["bitfinex","ETHUSD",1727111431008,3.75098,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1727111431184,4.577646,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1727111431382,3.75108,2665.9,2665.4,3.90926092]
["bitfinex","ETHUSD",1727111431581,0.826666,2666.0,2665.7,6.82999092]
["bitfinex","ETHUSD",1727111431795,3.75096,2666.0,2665.7,3.07866092]
["bitfinex","ETHUSD",1727111431989,3.75096,2666.0,2665.4,4.58225]
["bitfinex","ETHUSD",1727111431990,0.06759746,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1727111432712,0.06759746,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727111433016,5.34515802,2666.5,2665.9,0.7581]
["bitfinex","ETHUSD",1727111433217,1.92815201,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111433775,5.67839201,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111433977,1.92815201,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111434225,5.67839201,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111434397,4.50017,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727111434712,4.50016,2666.6,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111434912,3.75024,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111435113,3.75024,2666.5,2666.0,10.58038092]
["bitfinex","ETHUSD",1727111435419,3.75024,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111435632,4.200262,2666.5,2666.0,6.82952092]
["bitfinex","ETHUSD",1727111438419,0.8318,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727111438741,3.75076,2666.2,2665.7,6.83001092]
["bitfinex","ETHUSD",1727111439522,7.50121,2666.3,2665.7,6.83001092]
["bitfinex","ETHUSD",1727111439709,4.705496,2666.3,2665.7,6.83001092]
["bitfinex","ETHUSD",1727111440028,0.786,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727111440613,4.53701,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727111441918,3.75163,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727111442128,4.126813,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727111442854,3.75182,2665.4,2664.9,3.07866092]
["bitfinex","ETHUSD",1727111443009,0.8251,2665.3,2664.9,3.07866092]
["bitfinex","ETHUSD",1727111443207,0.8251,2665.3,2664.9,6.83101092]
["bitfinex","ETHUSD",1727111444520,3.75207,2665.2,2664.9,3.07866092]
["bitfinex","ETHUSD",1727111445257,3.7522,2665.1,2664.9,3.07866092]
["bitfinex","ETHUSD",1727111445460,3.75248,2664.9,2664.6,0.7694]
["bitfinex","ETHUSD",1727111445671,0.61702621,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727111445867,4.51860802,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1727111446021,0.61705171,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727111446370,4.55112,2664.8,2664.3,6.83192092]
["bitfinex","ETHUSD",1727111446569,0.6168525,2664.7,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111446722,6.06104911,2664.7,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111446959,4.3697461,2664.6,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111447123,4.51895802,2664.7,2664.1,10.62443802]
["bitfinex","ETHUSD",1727111447322,0.61665021,2664.6,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111447517,3.7529,2664.6,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111448060,3.7529,2664.6,2664.1,10.62443802]
["bitfinex","ETHUSD",1727111448227,3.7529,2664.6,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111448416,3.75305,2664.5,2664.1,6.87091802]
["bitfinex","ETHUSD",1727111448646,3.75326,2664.4,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111448862,4.503891,2664.4,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111449473,0.750631,2664.4,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111449762,3.75305,2664.5,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111450131,3.75324,2664.4,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111450879,3.75305,2664.5,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111451035,3.75294,2664.6,2664.1,3.11744802]
["bitfinex","ETHUSD",1727111451372,2.96948404,2664.8,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111451373,5.57298201,2664.8,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111451874,1.82029201,2664.8,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111452088,0.7984,2664.8,2664.4,6.83183092]
["bitfinex","ETHUSD",1727111454052,0.7984,2664.8,2664.4,6.83176092]
["bitfinex","ETHUSD",1727111454239,0.7984,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727111454440,0.7984,2664.8,2664.4,6.83176092]
["bitfinex","ETHUSD",1727111455282,3.75251,2664.9,2664.4,6.83176092]
["bitfinex","ETHUSD",1727111455780,1.55912802,2665.0,2664.4,6.83176092]
["bitfinex","ETHUSD",1727111455983,1.55912802,2665.0,2664.1,0.8183871]
["bitfinex","ETHUSD",1727111455984,1.55912802,2665.2,2664.7,6.83138092]
["bitfinex","ETHUSD",1727111456190,5.31091802,2665.4,2665.0,6.83098092]
["bitfinex","ETHUSD",1727111456357,2.57943977,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727111456672,4.36730081,2665.3,2665.0,3.07866092]
["bitfinex","ETHUSD",1727111456877,3.75201,2665.3,2665.0,3.07866092]
["bitfinex","ETHUSD",1727111457238,4.51813802,2665.3,2665.0,3.07866092]
["bitfinex","ETHUSD",1727111457594,4.51813802,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1727111457754,3.75214,2665.2,2664.7,6.83131092]
["bitfinex","ETHUSD",1727111457939,0.76612802,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727111458148,1.55912802,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727111458455,5.31133802,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727111459042,5.31133802,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727111459341,0.61538823,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1727111459576,4.36774823,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1727111459874,5.69194863,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1727111460286,3.75249,2664.9,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111460491,5.16102403,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727111460779,0.793,2664.8,2664.3,6.83198092]
["bitfinex","ETHUSD",1727111460985,4.54564,2664.8,2664.3,6.83198092]
["bitfinex","ETHUSD",1727111461350,2.08103142,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727111461573,1.3149034,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727111461772,5.0675234,2664.8,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111461936,5.0675234,2664.8,2664.3,6.83199092]
["bitfinex","ETHUSD",1727111461937,1.3149034,2664.8,2664.3,6.83199092]
["bitfinex","ETHUSD",1727111462140,5.0675634,2664.8,2664.3,10.58523092]
["bitfinex","ETHUSD",1727111462553,1.3149034,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727111463064,0.793,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1727111463239,0.76612802,2665.0,2664.6,7.60124092]
["bitfinex","ETHUSD",1727111463440,3.75259,2664.9,2664.6,3.07866092]
["bitfinex","ETHUSD",1727111463641,0.5298718,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727111463871,4.53283,2664.7,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111464141,0.78,2664.7,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111464454,0.78,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727111465477,0.78,2664.7,2664.3,6.83198092]
["bitfinex","ETHUSD",1727111465870,0.78,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727111466898,0.78,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1727111467191,0.78,2664.7,2664.4,7.50621]
["bitfinex","ETHUSD",1727111467797,0.78,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727111468481,0.78,2664.7,2664.3,6.83194092]
["bitfinex","ETHUSD",1727111469767,5.361291,2664.7,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111470091,5.361291,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1727111470319,5.361291,2664.7,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111470320,3.75307,2664.5,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111470607,3.75347,2664.2,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111470768,4.55127,2664.2,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111470966,5.381741,2664.2,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111475765,1.628271,2664.2,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111476070,5.381741,2664.2,2664.1,0.0387871]
["bitfinex","ETHUSD",1727111478313,10.42828366,2664.2,2664.1,0.00225014]
["bitfinex","ETHUSD",1727111478474,4.56638,2663.6,2663.3,0.0387871]
["bitfinex","ETHUSD",1727111478805,0.812,2663.6,2663.3,3.7935071]
["bitfinex","ETHUSD",1727111479167,0.7826,2663.9,2663.4,6.83318092]
["bitfinex","ETHUSD",1727111479418,0.7826,2663.9,2663.7,3.07866092]
["bitfinex","ETHUSD",1727111479706,0.7826,2664.1,2663.7,6.83280092]
["bitfinex","ETHUSD",1727111480863,0.7826,2664.1,2663.9,3.75385]
["bitfinex","ETHUSD",1727111481070,4.56616,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727111481304,5.47489292,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727111481717,1.72153292,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727111482019,1.14919203,2664.6,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111482020,1.53969921,2664.6,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111482171,0.76789921,2664.8,2664.5,3.75298]
["bitfinex","ETHUSD",1727111482476,1.97319203,2664.9,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111482477,5.34444921,2664.9,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111482802,5.71678292,2664.9,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111483007,2.73213213,2664.9,2664.5,6.83163092]
["bitfinex","ETHUSD",1727111483163,1.90813213,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727111483363,1.14023292,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727111484371,4.89272292,2664.9,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111484666,5.66062213,2664.9,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111484869,1.66652909,2664.8,2664.5,3.07866092]
["bitfinex","ETHUSD",1727111485034,0.76789921,2664.9,2664.5,6.83163092]
["bitfinex","ETHUSD",1727111485531,0.76789921,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111485963,1.66672313,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111486160,0.76789921,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111486562,1.66677073,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111486766,0.76789921,2665.0,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111487066,0.76789921,2665.0,2664.8,6.83128092]
["bitfinex","ETHUSD",1727111487273,1.66687726,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1727111487570,1.66687726,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727111487773,0.76789921,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727111487944,0.76789921,2664.9,2664.6,3.07866092]
["bitfinex","ETHUSD",1727111487945,0.76789921,2664.8,2664.6,3.07866092]
["bitfinex","ETHUSD",1727111488149,1.66709686,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727111488354,1.66709686,2664.8,2664.4,0.7821]
["bitfinex","ETHUSD",1727111488560,1.66667213,2664.7,2664.4,0.7821]
["bitfinex","ETHUSD",1727111488744,0.76789921,2664.7,2664.4,0.7821]
["bitfinex","ETHUSD",1727111488940,1.66657999,2664.7,2664.4,0.7821]
["bitfinex","ETHUSD",1727111489145,6.1724911,2664.7,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111489346,5.27381032,2664.7,2664.3,3.07866092]
["bitfinex","ETHUSD",1727111489765,1.52104032,2664.7,2664.3,6.83198092]
["bitfinex","ETHUSD",1727111489972,5.27380032,2664.7,2664.3,6.83198092]
["bitfinex","ETHUSD",1727111490669,1.66717051,2664.6,2664.3,6.83198092]
["bitfinex","ETHUSD",1727111491681,0.73222637,2664.5,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111491869,0.76789921,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727111492060,0.76789921,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727111492848,1.66696338,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727111493356,1.72803205,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111493563,4.58242806,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111493788,3.81452885,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111494009,0.06119885,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111495292,0.96013668,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111495454,0.82909806,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111495645,0.82909806,2664.3,2664.0,6.83235092]
["bitfinex","ETHUSD",1727111497468,0.06119885,2664.3,2664.0,6.83235092]
["bitfinex","ETHUSD",1727111497792,1.72798532,2664.3,2664.0,6.83235092]
["bitfinex","ETHUSD",1727111498086,0.06119885,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111498252,1.72795504,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111498451,0.06119885,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111498653,0.06119885,2664.3,2664.0,6.83241092]
["bitfinex","ETHUSD",1727111498954,1.72790447,2664.3,2664.0,6.83241092]
["bitfinex","ETHUSD",1727111499158,0.82909806,2664.3,2664.0,6.83241092]
["bitfinex","ETHUSD",1727111499488,0.06119885,2664.3,2664.0,6.83241092]
["bitfinex","ETHUSD",1727111500194,0.06119885,2664.3,2664.0,3.07866092]
["bitfinex","ETHUSD",1727111500487,0.06119885,2664.3,2664.0,6.83240092]
["bitfinex","ETHUSD",1727111500888,0.06119885,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727111501259,0.76789921,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1727111501662,1.66688861,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1727111501964,1.66688861,2664.5,2664.2,7.50686]
["bitfinex","ETHUSD",1727111502290,1.66688861,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1727111502664,1.66696625,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727111502864,0.76789921,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727111503174,0.76789921,2664.5,2664.3,7.63609092]
["bitfinex","ETHUSD",1727111504273,0.76789921,2664.5,2664.3,11.38935092]
["bitfinex","ETHUSD",1727111504472,0.06081874,2664.4,2664.3,11.38935092]
["bitfinex","ETHUSD",1727111504675,0.06081874,2664.4,2664.3,7.63602092]
["bitfinex","ETHUSD",1727111505663,0.06081874,2664.4,2664.3,7.38192092]
["bitfinex","ETHUSD",1727111505892,0.06081874,2664.4,2664.3,8.18602092]
["bitfinex","ETHUSD",1727111506193,0.76789921,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727111506399,0.76789921,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111506574,1.14919203,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111506780,1.66962872,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111506975,0.77007389,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111507177,1.66962872,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111507375,1.66957816,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111507705,0.77007389,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111508064,0.82952386,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111508304,0.05944997,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111512511,0.05944997,2664.9,2664.7,6.83142092]
["bitfinex","ETHUSD",1727111512710,5.58205545,2664.9,2664.4,6.83184092]
["bitfinex","ETHUSD",1727111513014,1.66877757,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1727111513192,0.77007389,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1727111513394,0.05963803,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1727111513578,0.77007389,2664.8,2664.5,7.50594]
["bitfinex","ETHUSD",1727111513778,0.05966722,2664.7,2664.5,7.50594]
["bitfinex","ETHUSD",1727111513974,0.77007389,2664.9,2664.5,7.50594]
["bitfinex","ETHUSD",1727111513975,0.77007389,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727111514197,0.82985063,2664.8,2664.4,6.83177092]
["bitfinex","ETHUSD",1727111514700,0.7595,2664.7,2664.4,6.83177092]
["bitfinex","ETHUSD",1727111515074,0.05931401,2664.6,2664.4,6.83177092]
["bitfinex","ETHUSD",1727111515481,0.05931401,2664.6,2664.4,3.07866092]
["bitfinex","ETHUSD",1727111515708,0.05931401,2664.6,2664.2,0.829]
["bitfinex","ETHUSD",1727111515709,5.48319442,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727111515913,0.62426944,2664.5,2664.1,3.07866092]
["bitfinex","ETHUSD",1727111516096,2.29518242,2664.5,2664.1,6.83217092]
["bitfinex","ETHUSD",1727111516404,0.0590949,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727111516571,0.0590949,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727111517001,0.77007389,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1727111517216,0.77007389,2664.6,2664.4,6.83184092]
["bitfinex","ETHUSD",1727111517419,1.67108564,2664.6,2664.4,6.83184092]
["bitfinex","ETHUSD",1727111518301,0.77007389,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727111518509,1.14919203,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727111518510,0.77007389,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727111518723,0.77007389,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727111519080,1.67152451,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727111519280,0.77007389,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727111519583,1.73095424,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727111519916,1.73095424,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727111520130,0.82950362,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727111520279,0.05942973,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727111520709,0.77007389,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727111520912,0.77007389,2664.9,2664.8,6.83128092]
["bitfinex","ETHUSD",1727111521123,0.77007389,2664.9,2664.8,3.07866092]
["bitfinex","ETHUSD",1727111521419,0.77007389,2665.0,2664.8,6.83128092]
["bitfinex","ETHUSD",1727111521713,0.77007389,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727111522385,0.77007389,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727111523089,0.82991964,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727111523613,1.73161494,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727111523812,0.9016953,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727111524122,0.82991964,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727111524317,1.73160805,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727111524630,0.0598238,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727111524776,0.0598238,2665.0,2664.9,7.38114092]
["bitfinex","ETHUSD",1727111525123,2.35245605,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727111525124,0.77007389,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727111525355,0.77007389,2665.5,2665.4,6.83044092]
["bitfinex","ETHUSD",1727111525615,0.77007389,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727111526732,1.72902562,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727111527399,0.05708629,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727111528833,0.77007389,2665.9,2665.4,6.83043092]
["bitfinex","ETHUSD",1727111528995,0.77007389,2665.9,2665.8,3.07866092]
["bitfinex","ETHUSD",1727111529200,0.77007389,2665.9,2665.8,6.82987092]
["bitfinex","ETHUSD",1727111529396,2.05086818,2666.1,2665.8,6.82987092]
["bitfinex","ETHUSD",1727111529397,0.77007389,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727111529667,1.67177532,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727111529843,1.53225605,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727111529844,0.77007389,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727111530002,0.77007389,2666.2,2666.1,6.82945092]
["bitfinex","ETHUSD",1727111530204,0.82718725,2666.2,2666.1,6.82945092]
["bitfinex","ETHUSD",1727111530447,1.72851525,2666.2,2666.1,6.82945092]
["bitfinex","ETHUSD",1727111530604,0.05711336,2666.2,2666.1,6.82945092]
["bitfinex","ETHUSD",1727111530806,0.77007389,2666.4,2666.1,6.82945092]
["bitfinex","ETHUSD",1727111531006,1.5763618,2666.4,2666.1,6.82945092]
["bitfinex","ETHUSD",1727111531498,1.5763618,2666.4,2666.1,3.07866092]
["bitfinex","ETHUSD",1727111531928,0.77007389,2666.3,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111532135,1.67061117,2666.3,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111532304,5.3268118,2666.4,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111532505,0.72984038,2666.3,2665.9,3.07866092]
["bitfinex","ETHUSD",1727111533039,8.27095389,2666.4,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111533408,7.50088,2666.4,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111533607,3.75043,2666.4,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111533824,7.5009,2666.4,2665.9,6.82972092]
["bitfinex","ETHUSD",1727111534048,4.51948,2666.3,2665.9,3.07866092]
["bitfinex","ETHUSD",1727111534346,5.53839759,2666.3,2665.9,3.07866092]
["bitfinex","ETHUSD",1727111534850,5.53833759,2666.3,2665.9,6.82971092]
["bitfinex","ETHUSD",1727111535552,5.53833759,2666.3,2665.9,3.07866092]
["bitfinex","ETHUSD",1727111536343,0.7689,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727111536549,3.75039,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727111536918,8.29914,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727111537319,4.54873,2666.5,2666.2,3.07866092]
["bitfinex","ETHUSD",1727111538643,4.54873,2666.5,2666.2,6.82931092]
["bitfinex","ETHUSD",1727111538644,0.7985,2666.5,2666.2,6.82931092]
["bitfinex","ETHUSD",1727111539044,0.0387871,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727111539234,0.0387871,2666.6,2666.5,3.07866092]
["bitfinex","ETHUSD",1727111539616,0.0387871,2666.6,2666.5,6.82889092]
["bitfinex","ETHUSD",1727111539819,0.0387871,2666.6,2666.5,3.07866092]
["bitfinex","ETHUSD",1727111540968,0.0387871,2666.6,2666.5,6.82889092]
["bitfinex","ETHUSD",1727111541746,0.0387871,2666.6,2666.5,3.07866092]
["bitfinex","ETHUSD",1727111542667,0.0387871,2666.6,2666.5,6.82889092]
["bitfinex","ETHUSD",1727111542867,0.09496474,2666.6,2666.5,6.82889092]
["bitfinex","ETHUSD",1727111543654,0.0387871,2667.4,2666.8,0.7509]
["bitfinex","ETHUSD",1727111543867,0.0387871,2667.4,2667.3,3.07866092]
["bitfinex","ETHUSD",1727111544937,0.0387871,2667.4,2667.3,6.82776092]
["bitfinex","ETHUSD",1727111546545,0.09065989,2667.4,2667.3,6.82776092]
["bitfinex","ETHUSD",1727111547445,0.0387871,2667.4,2667.3,7.65386092]
["bitfinex","ETHUSD",1727111547639,0.0387871,2667.4,2667.3,10.65386092]
["bitfinex","ETHUSD",1727111547878,0.0387871,2667.4,2667.3,11.20386092]
["bitfinex","ETHUSD",1727111548245,0.0387871,2668.2,2667.3,11.20386092]
["bitfinex","ETHUSD",1727111548246,0.0387871,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727111548448,0.0387871,2668.2,2668.1,6.82664092]
["bitfinex","ETHUSD",1727111548647,0.0912661,2668.2,2668.1,6.82664092]
["bitfinex","ETHUSD",1727111548846,0.0387871,2668.2,2668.1,6.82664092]
["bitfinex","ETHUSD",1727111550093,0.09158438,2668.2,2668.1,6.82664092]
["bitfinex","ETHUSD",1727111550254,0.0387871,2668.2,2668.1,6.82664092]
["bitfinex","ETHUSD",1727111550456,0.09158438,2668.2,2668.1,7.64484092]
["bitfinex","ETHUSD",1727111550764,0.0387871,2668.2,2668.1,11.19484092]
["bitfinex","ETHUSD",1727111551274,0.0387871,2669.0,2668.1,10.37664092]
["bitfinex","ETHUSD",1727111551464,0.0387871,2669.0,2668.9,6.82552092]
["bitfinex","ETHUSD",1727111552149,0.0387871,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111553658,0.09269952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111554488,3.83941952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111554782,4.67709747,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111554988,3.83941952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111555189,0.09269952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111555346,3.83941952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111558685,0.09269952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111559300,0.09269952,2669.0,2668.9,6.82552092]
["bitfinex","ETHUSD",1727111560082,0.09269952,2669.0,2668.9,3.07866092]
["bitfinex","ETHUSD",1727111560255,0.09269952,2669.0,2668.9,6.82552092]
["bitfinex","ETHUSD",1727111561154,0.0387871,2669.0,2668.9,6.82552092]
["bitfinex","ETHUSD",1727111561474,0.0875801,2669.0,2668.9,10.71228184]
["bitfinex","ETHUSD",1727111561666,0.0387871,2669.0,2668.9,8.18362092]
["bitfinex","ETHUSD",1727111561985,0.0387871,2669.0,2668.9,11.26228184]
["bitfinex","ETHUSD",1727111562191,0.0387871,2669.0,2668.9,8.18362092]
["bitfinex","ETHUSD",1727111562366,0.0387871,2669.0,2668.9,11.26228184]
["bitfinex","ETHUSD",1727111562569,0.0387871,2669.0,2668.9,8.18362092]
["bitfinex","ETHUSD",1727111562763,0.0387871,2669.0,2668.9,11.26228184]
["bitfinex","ETHUSD",1727111563389,0.0387871,2669.0,2668.9,14.26228184]
["bitfinex","ETHUSD",1727111563850,0.0387871,2669.8,2669.6,4.50335]
["bitfinex","ETHUSD",1727111563973,0.0387871,2669.8,2669.7,3.07866092]
["bitfinex","ETHUSD",1727111565114,0.8178,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1727111565407,0.8178,2669.5,2669.3,3.07866092]
["bitfinex","ETHUSD",1727111565592,0.04949333,2669.4,2669.3,3.07866092]
["bitfinex","ETHUSD",1727111571908,0.04949333,2669.4,2669.3,6.82496092]
["bitfinex","ETHUSD",1727111573417,0.04949333,2669.4,2669.3,7.62186092]
["bitfinex","ETHUSD",1727111573616,0.04949333,2669.4,2669.3,8.17186092]
["bitfinex","ETHUSD",1727111573823,0.04949333,2669.4,2669.3,7.62186092]
["bitfinex","ETHUSD",1727111574180,0.0135535,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111575506,0.06331905,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111575684,0.0135535,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111580444,0.06336513,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111580650,0.0135535,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111580854,0.06359558,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727111583111,0.0135535,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1727111583355,0.06387211,2669.5,2669.4,8.11566]
["bitfinex","ETHUSD",1727111583525,0.0135535,2669.5,2669.4,8.11566]
["bitfinex","ETHUSD",1727111586055,0.0455954,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727111586263,0.8325,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727111586422,0.0455954,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727111586618,0.0455954,2670.4,2670.3,4.53799]
["bitfinex","ETHUSD",1727111586822,0.0455954,2670.4,2670.3,7.53799]
["bitfinex","ETHUSD",1727111587148,0.0455954,2670.4,2670.3,8.08799]
["bitfinex","ETHUSD",1727111589957,0.8325,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727111590122,0.0455954,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111591081,0.0455954,2671.4,2671.3,4.54319]
["bitfinex","ETHUSD",1727111591361,0.0455954,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111593149,0.0455954,2671.4,2671.2,3.74352]
["bitfinex","ETHUSD",1727111593470,0.0455954,2671.4,2671.1,6.82240092]
["bitfinex","ETHUSD",1727111593831,0.04974738,2671.3,2671.1,6.82240092]
["bitfinex","ETHUSD",1727111594255,0.04974738,2671.3,2671.1,10.56610092]
["bitfinex","ETHUSD",1727111594642,0.04974738,2671.3,2671.1,6.82236092]
["bitfinex","ETHUSD",1727111594929,0.04974738,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727111602669,0.8067,2671.2,2670.7,3.07866092]
["bitfinex","ETHUSD",1727111602831,0.04972052,2671.1,2671.0,6.82250092]
["bitfinex","ETHUSD",1727111603030,0.8067,2671.2,2671.0,6.82250092]
["bitfinex","ETHUSD",1727111603272,0.04939813,2671.1,2671.0,10.56630092]
["bitfinex","ETHUSD",1727111603468,0.04939813,2671.1,2671.0,6.82246092]
["bitfinex","ETHUSD",1727111603975,0.8067,2671.2,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111604272,0.04962841,2671.1,2670.7,6.82297092]
["bitfinex","ETHUSD",1727111604809,0.04962841,2671.1,2670.7,6.82292092]
["bitfinex","ETHUSD",1727111604977,0.04962841,2671.1,2670.7,6.82291092]
["bitfinex","ETHUSD",1727111605540,0.04962841,2671.1,2671.0,6.82257092]
["bitfinex","ETHUSD",1727111605765,0.04962841,2671.1,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111606135,0.04962841,2671.1,2671.0,6.82257092]
["bitfinex","ETHUSD",1727111606553,0.04962841,2671.1,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111607645,0.04962841,2671.1,2670.7,6.82290092]
["bitfinex","ETHUSD",1727111608041,3.79340841,2671.1,2670.7,6.82290092]
["bitfinex","ETHUSD",1727111608256,0.04962841,2671.1,2670.7,6.82290092]
["bitfinex","ETHUSD",1727111608565,0.7667,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727111608770,4.5107,2671.0,2670.5,7.48905]
["bitfinex","ETHUSD",1727111608974,0.04912949,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727111609398,0.04912949,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1727111609686,0.50510644,2670.9,2670.4,6.82341092]
["bitfinex","ETHUSD",1727111609888,0.50510644,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727111610192,0.50510644,2670.9,2670.5,7.48915]
["bitfinex","ETHUSD",1727111610354,0.50510644,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727111610707,0.04912949,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1727111611289,0.04912949,2670.9,2670.7,3.07866092]
["bitfinex","ETHUSD",1727111611448,0.04912949,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727111611850,0.04912949,2670.9,2670.7,6.82298092]
["bitfinex","ETHUSD",1727111612056,0.04912949,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727111612789,0.04912949,2670.9,2670.7,6.82298092]
["bitfinex","ETHUSD",1727111612991,0.04912949,2670.9,2670.7,10.56724092]
["bitfinex","ETHUSD",1727111613293,0.04912949,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727111615262,0.7676,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1727111615470,0.7676,2671.2,2670.9,7.48796]
["bitfinex","ETHUSD",1727111615471,0.04734146,2671.1,2670.9,7.48796]
["bitfinex","ETHUSD",1727111615665,0.04734146,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727111615889,0.04734146,2671.1,2671.0,6.82257092]
["bitfinex","ETHUSD",1727111617119,0.04734146,2671.1,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111617285,0.04734146,2671.1,2671.0,6.82257092]
["bitfinex","ETHUSD",1727111619227,0.8506954,2671.4,2671.2,3.49359]
["bitfinex","ETHUSD",1727111619514,0.8506954,2671.4,2671.0,6.82244092]
["bitfinex","ETHUSD",1727111619714,0.04723242,2671.3,2671.0,6.82244092]
["bitfinex","ETHUSD",1727111620092,0.04723242,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727111621884,0.0455954,2671.4,2671.3,4.50349]
["bitfinex","ETHUSD",1727111622084,0.0455954,2671.4,2671.3,7.58215092]
["bitfinex","ETHUSD",1727111622342,0.0455954,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111623307,0.09185102,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111625686,0.04625562,2671.4,2671.3,7.60085092]
["bitfinex","ETHUSD",1727111625886,0.0468378,2671.4,2671.3,7.60085092]
["bitfinex","ETHUSD",1727111626120,0.09309342,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111627507,0.0468378,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111627840,0.0468378,2671.4,2671.3,11.15265092]
["bitfinex","ETHUSD",1727111632857,0.0468378,2671.4,2671.3,11.49386814]
["bitfinex","ETHUSD",1727111634213,0.0468378,2671.4,2671.3,11.15265092]
["bitfinex","ETHUSD",1727111634809,0.0468378,2671.4,2671.3,11.49377207]
["bitfinex","ETHUSD",1727111635059,0.0468378,2671.4,2671.3,11.15265092]
["bitfinex","ETHUSD",1727111635695,0.0468378,2671.4,2671.3,11.49372377]
["bitfinex","ETHUSD",1727111636065,0.0468378,2671.4,2671.3,11.49372438]
["bitfinex","ETHUSD",1727111636277,0.0468378,2671.4,2671.3,11.15265092]
["bitfinex","ETHUSD",1727111639811,0.0468378,2671.4,2671.3,8.07399]
["bitfinex","ETHUSD",1727111639973,0.0468378,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111640177,0.8782378,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111640629,0.92523363,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111641309,0.92523363,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727111641512,4.66861363,2671.4,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111641808,0.46686136,2671.3,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111642009,0.51369916,2671.3,2671.0,6.82256092]
["bitfinex","ETHUSD",1727111642212,0.04695032,2671.2,2671.0,6.82256092]
["bitfinex","ETHUSD",1727111642385,0.04695032,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727111642590,0.51369916,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727111642591,0.0468378,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727111642810,0.0468378,2671.3,2671.2,9.82229092]
["bitfinex","ETHUSD",1727111643020,0.08974785,2671.3,2671.2,9.82229092]
["bitfinex","ETHUSD",1727111643191,0.0468378,2671.3,2671.2,9.82229092]
["bitfinex","ETHUSD",1727111643582,0.0468378,2671.3,2671.2,10.37229092]
["bitfinex","ETHUSD",1727111646515,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111646674,0.08267582,2672.0,2671.9,6.82131092]
["bitfinex","ETHUSD",1727111649178,0.08267582,2672.0,2671.9,3.07866092]
["bitfinex","ETHUSD",1727111649379,0.08267582,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1727111650312,0.08267582,2672.0,2671.7,3.07866092]
["bitfinex","ETHUSD",1727111650515,0.7557,2671.9,2671.7,3.07866092]
["bitfinex","ETHUSD",1727111650678,0.04393561,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1727111651312,0.04393561,2671.8,2671.7,9.82159092]
["bitfinex","ETHUSD",1727111651516,0.8560746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111651715,0.90017263,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111652391,0.90017263,2672.0,2671.7,9.82159092]
["bitfinex","ETHUSD",1727111652606,0.90017263,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111653102,0.90017263,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1727111653304,9.15537652,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1727111653626,0.8222,2671.8,2671.5,3.74315]
["bitfinex","ETHUSD",1727111653833,0.8222,2671.8,2671.4,10.56524092]
["bitfinex","ETHUSD",1727111653987,0.04204974,2671.7,2671.4,6.82193092]
["bitfinex","ETHUSD",1727111654188,0.04204974,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1727111654384,0.8222,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727111654619,0.04171047,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727111654788,0.8222,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727111654991,0.04180258,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727111655219,0.8222,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727111655424,0.04180258,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727111656023,0.8222,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727111656223,0.04180258,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727111656430,0.8222,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727111656591,0.04180258,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727111656790,0.77007389,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727111656991,0.80884849,2672.0,2671.7,6.82158092]
["bitfinex","ETHUSD",1727111657494,0.80884849,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1727111658197,0.0387746,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1727111658408,0.80884849,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1727111658602,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111659292,0.0387746,2672.0,2671.9,6.82131092]
["bitfinex","ETHUSD",1727111659965,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111660229,0.0387746,2672.0,2671.8,6.82143092]
["bitfinex","ETHUSD",1727111660392,0.0387746,2672.0,2670.5,9.04125051]
["bitfinex","ETHUSD",1727111660393,0.8302,2671.9,2671.5,6.82176092]
["bitfinex","ETHUSD",1727111660593,1.41079457,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727111660810,1.64271861,2671.9,2671.8,3.07866092]
["bitfinex","ETHUSD",1727111661010,2.53331742,2671.9,2671.8,3.07866092]
["bitfinex","ETHUSD",1727111661649,1.76324353,2671.9,2671.8,3.07866092]
["bitfinex","ETHUSD",1727111662020,1.76321546,2671.9,2671.8,3.07866092]
["bitfinex","ETHUSD",1727111662241,3.74282,2671.8,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111662409,1.72098861,2671.7,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111662613,0.87251888,2671.7,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111663410,0.87251888,2671.7,2671.5,6.82186092]
["bitfinex","ETHUSD",1727111664611,1.6468007,2671.7,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111664813,0.8166007,2671.7,2671.5,6.82185092]
["bitfinex","ETHUSD",1727111665035,0.04231888,2671.7,2671.5,6.82185092]
["bitfinex","ETHUSD",1727111665412,0.77428182,2671.7,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111665610,0.04195661,2671.6,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111665808,0.04195661,2671.6,2671.5,6.82187092]
["bitfinex","ETHUSD",1727111667415,0.04195661,2671.6,2671.5,10.60647092]
["bitfinex","ETHUSD",1727111667619,1.18796663,2672.0,2671.5,10.60647092]
["bitfinex","ETHUSD",1727111667620,0.77428182,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727111668025,0.8311,2671.7,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111668348,0.8311,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1727111668349,1.66645104,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1727111668554,0.77428182,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1727111668950,0.77428182,2671.6,2671.2,3.07866092]
["bitfinex","ETHUSD",1727111668951,0.81611919,2671.5,2671.2,6.82216092]
["bitfinex","ETHUSD",1727111669263,0.81611919,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1727111669643,0.81611919,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727111669845,1.7081203,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727111671652,0.04183737,2671.5,2671.4,4.51135]
["bitfinex","ETHUSD",1727111672154,0.77428182,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727111672319,0.77428182,2671.7,2671.6,6.82173092]
["bitfinex","ETHUSD",1727111672520,0.8166514,2671.7,2671.6,6.82173092]
["bitfinex","ETHUSD",1727111672738,0.93041265,2671.7,2671.6,3.07866092]
["bitfinex","ETHUSD",1727111673560,2.85180468,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1727111673721,0.77544608,2671.5,2671.4,3.74333]
["bitfinex","ETHUSD",1727111673915,1.7049236,2671.5,2671.3,6.82213092]
["bitfinex","ETHUSD",1727111674220,0.81688053,2671.5,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111674444,0.88587104,2671.4,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111674765,1.70337137,2671.4,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111675217,0.92792529,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111675422,1.70337137,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111676952,0.92792529,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111677152,1.70337137,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111677468,0.04205425,2671.4,2671.3,6.82215092]
["bitfinex","ETHUSD",1727111677675,1.7034153,2671.4,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111677883,1.7034153,2671.4,2670.2,3.07866092]
["bitfinex","ETHUSD",1727111677884,3.74449,2670.6,2670.4,0.7793]
["bitfinex","ETHUSD",1727111678029,0.88538904,2670.5,2670.2,0.37406124]
["bitfinex","ETHUSD",1727111678363,1.66034461,2670.4,2670.1,6.82375092]
["bitfinex","ETHUSD",1727111678526,0.0407474,2670.4,2670.1,6.82375092]
["bitfinex","ETHUSD",1727111678932,0.0407474,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727111680071,0.0407474,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727111680580,0.0407474,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727111682239,0.0407474,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727111682667,1.56625557,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727111682973,0.7913,2670.9,2670.6,6.82311092]
["bitfinex","ETHUSD",1727111683175,0.7913,2670.9,2670.8,6.82285092]
["bitfinex","ETHUSD",1727111683335,0.7913,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1727111683336,0.7913,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727111683536,0.7913,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727111684175,0.77495557,2671.1,2670.7,3.7442]
["bitfinex","ETHUSD",1727111684345,0.8196,2671.1,2670.8,3.07866092]
["bitfinex","ETHUSD",1727111684859,5.01304729,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727111685053,5.01304729,2671.1,2670.5,3.07866092]
["bitfinex","ETHUSD",1727111685273,5.33839557,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1727111685476,0.8196,2671.1,2670.8,3.07866092]
["bitfinex","ETHUSD",1727111686884,0.8196,2671.1,2670.8,6.82284092]
["bitfinex","ETHUSD",1727111687646,0.8196,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727111687878,0.8196,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1727111688205,0.04119216,2671.0,2670.9,3.74395]
["bitfinex","ETHUSD",1727111688689,0.04119216,2671.0,2670.8,3.07866092]
["bitfinex","ETHUSD",1727111689180,0.04119216,2671.0,2670.8,6.82280092]
["bitfinex","ETHUSD",1727111689391,0.04119216,2671.0,2670.8,3.07866092]
["bitfinex","ETHUSD",1727111691074,0.04119216,2671.0,2670.8,6.82278092]
["bitfinex","ETHUSD",1727111691295,0.04119216,2671.0,2670.8,3.07866092]
["bitfinex","ETHUSD",1727111691498,0.04119216,2671.0,2670.6,6.74445]
["bitfinex","ETHUSD",1727111691886,0.7879,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727111692395,0.04076761,2670.6,2670.5,6.82327092]
["bitfinex","ETHUSD",1727111694660,0.04076761,2670.6,2670.5,3.07866092]
["bitfinex","ETHUSD",1727111696974,0.04076761,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1727111697364,0.04076761,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727111699689,0.04076761,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1727111700582,0.04076761,2670.6,2670.5,3.07866092]
["bitfinex","ETHUSD",1727111700799,0.04076761,2670.6,2670.5,6.82327092]
["bitfinex","ETHUSD",1727111701667,0.04076761,2670.6,2670.5,3.07866092]
["bitfinex","ETHUSD",1727111702074,0.04076761,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1727111702972,0.8007,2670.5,2669.9,6.82401092]
["bitfinex","ETHUSD",1727111703188,3.78377149,2670.4,2669.9,6.82401092]
["bitfinex","ETHUSD",1727111703398,0.03895149,2670.4,2669.9,6.82401092]
["bitfinex","ETHUSD",1727111703603,0.03895149,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727111704010,0.03895149,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727111704376,4.54578,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1727111704582,4.54578,2671.0,2670.5,3.07866092]
["bitfinex","ETHUSD",1727111704792,0.03722226,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727111706694,0.03722226,2670.9,2670.5,6.82320092]
["bitfinex","ETHUSD",1727111707295,0.8289,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727111707628,0.03676269,2670.3,2669.9,6.74545]
["bitfinex","ETHUSD",1727111708382,0.03676269,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727111709593,0.03676269,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727111709794,0.03676269,2670.3,2670.1,6.82375092]
["bitfinex","ETHUSD",1727111710056,0.03676269,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727111711614,0.8055,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727111711928,0.8055,2670.7,2670.1,3.07866092]
["bitfinex","ETHUSD",1727111711929,0.8055,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1727111712283,0.8055,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727111713022,0.8055,2670.7,2670.4,3.07866092]
["bitfinex","ETHUSD",1727111713192,0.8055,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727111713392,0.8078,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727111713618,1.58275557,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727111714189,0.03713334,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1727111715731,0.03713334,2670.8,2670.5,7.48904]
["bitfinex","ETHUSD",1727111716283,4.43402557,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727111716390,5.20898114,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727111716592,0.88346219,2670.7,2670.3,7.48959]
["bitfinex","ETHUSD",1727111716813,0.03704236,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727111716993,0.77495557,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727111717189,0.03715142,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727111717425,1.57887458,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727111717609,0.03704236,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727111717925,0.77495557,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727111718132,0.77495557,2670.8,2670.4,6.82341092]
["bitfinex","ETHUSD",1727111718437,1.58275557,2670.9,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111718725,1.58275557,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727111718889,2.46679998,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727111719933,1.65899998,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727111720292,1.65899998,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727111720293,0.7842,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727111720492,1.65944196,2670.7,2670.5,3.74448]
["bitfinex","ETHUSD",1727111720728,1.65944196,2670.7,2670.4,6.82338092]
["bitfinex","ETHUSD",1727111720729,0.77495557,2670.7,2670.4,6.82341092]
["bitfinex","ETHUSD",1727111720931,1.65945253,2670.7,2670.4,6.82334092]
["bitfinex","ETHUSD",1727111721429,0.03712549,2670.6,2670.4,6.82334092]
["bitfinex","ETHUSD",1727111722044,0.03712549,2670.6,2670.4,10.56802092]
["bitfinex","ETHUSD",1727111722339,0.81208106,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111722637,1.94663336,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727111722638,0.77495557,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727111722792,1.6599838,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111722995,0.88502823,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111723227,0.77495557,2670.9,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111723427,2.04734019,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727111723640,2.04777737,2670.9,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111723926,2.04777737,2670.9,2670.7,10.56732092]
["bitfinex","ETHUSD",1727111723927,1.66146839,2670.8,2670.7,10.56732092]
["bitfinex","ETHUSD",1727111724132,1.66146839,2670.8,2670.7,3.07866092]
["bitfinex","ETHUSD",1727111724337,1.66177504,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111724707,0.77643103,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111724908,0.77659579,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111725218,1.6619398,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111725898,1.16243336,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111726102,0.77658991,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111726312,1.66189449,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111726799,0.8024,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1727111726994,0.77642444,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727111727198,1.66199086,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727111727733,0.77642444,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727111728034,0.77642444,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111728406,2.04786718,2670.9,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111728609,1.6616922,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111728829,1.66180874,2670.8,2670.7,6.82299092]
["bitfinex","ETHUSD",1727111729454,0.77637492,2670.8,2670.5,0.7775]
["bitfinex","ETHUSD",1727111729743,1.53288863,2670.6,2670.5,3.74455]
["bitfinex","ETHUSD",1727111730256,2.41859189,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727111730757,0.77628863,2670.7,2670.5,6.82327092]
["bitfinex","ETHUSD",1727111730950,0.77628863,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727111731607,1.16243336,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727111731814,2.04811584,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727111732157,0.88568248,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727111732362,0.77642614,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727111732692,1.66223099,2671.0,2670.9,6.82271092]
["bitfinex","ETHUSD",1727111733454,0.77642614,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727111733816,0.77642614,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727111734021,0.77642614,2671.3,2671.2,6.82229092]
["bitfinex","ETHUSD",1727111734846,1.66241177,2671.3,2671.2,6.82229092]
["bitfinex","ETHUSD",1727111735358,0.77642614,2671.4,2671.2,6.82229092]
["bitfinex","ETHUSD",1727111735524,0.77642614,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111736583,1.6619628,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111737131,0.77642614,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111737370,0.88553666,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111737674,1.6619628,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111738376,1.6619628,2671.4,2671.2,6.82229092]
["bitfinex","ETHUSD",1727111738540,1.6619628,2671.4,2671.2,3.07866092]
["bitfinex","ETHUSD",1727111738541,0.77642614,2671.4,2671.2,3.07866092]
["bitfinex","ETHUSD",1727111738733,0.77642614,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111738931,1.66177552,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727111740038,1.59212614,2671.5,2671.2,6.82228092]
["bitfinex","ETHUSD",1727111740244,1.59212614,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727111740741,2.5151532,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727111741129,1.6994532,2671.5,2671.4,6.82201092]
["bitfinex","ETHUSD",1727111741383,0.03727189,2671.5,2671.4,6.82201092]
["bitfinex","ETHUSD",1727111741740,0.77642614,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727111741935,1.66208847,2671.7,2671.6,6.82173092]
["bitfinex","ETHUSD",1727111742137,0.77642614,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727111742380,0.77642614,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727111742537,1.57030074,2672.0,2671.8,6.82145092]
["bitfinex","ETHUSD",1727111743378,1.57030074,2672.0,2671.6,6.82167092]
["bitfinex","ETHUSD",1727111743580,1.66157517,2671.9,2671.4,3.07866092]
["bitfinex","ETHUSD",1727111743746,1.66157517,2671.8,2671.4,3.07866092]
["bitfinex","ETHUSD",1727111743947,0.77642614,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727111744658,0.77642614,2671.8,2671.5,7.48632]
["bitfinex","ETHUSD",1727111744858,0.77642614,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1727111745083,0.77642614,2671.9,2671.8,6.82145092]
["bitfinex","ETHUSD",1727111745252,0.7938746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111745253,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111746774,0.0387746,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1727111746980,0.0387746,2672.0,2671.8,6.82136092]
["bitfinex","ETHUSD",1727111747141,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111750286,0.0387746,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1727111750606,0.8002,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1727111750884,4.54298,2671.9,2671.5,6.82186092]
["bitfinex","ETHUSD",1727111751893,4.54298,2671.9,2671.5,3.07866092]
["bitfinex","ETHUSD",1727111752259,0.53581807,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1727111752465,3.74309,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727111752684,3.74309,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1727111753263,3.74309,2671.6,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111753466,0.8238,2671.7,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111754395,4.56674,2671.7,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111754890,5.59157995,2671.7,2671.3,3.07866092]
["bitfinex","ETHUSD",1727111755711,2.62506609,2671.7,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111755911,0.824,2671.4,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111756096,4.56743,2671.4,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111756425,0.824,2671.4,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111756625,0.824,2671.4,2671.0,6.82254092]
["bitfinex","ETHUSD",1727111756795,0.774,2671.4,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111756997,0.52937361,2671.3,2671.0,3.07866092]
["bitfinex","ETHUSD",1727111757332,3.74378,2671.1,2670.6,7.48883]
["bitfinex","ETHUSD",1727111757498,3.74378,2671.1,2670.5,6.82327092]
["bitfinex","ETHUSD",1727111758086,4.52020614,2671.1,2670.5,6.82327092]
["bitfinex","ETHUSD",1727111758431,4.52020614,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727111758590,4.52006614,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727111759890,0.7933,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727111760287,4.53716,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727111760490,0.7933,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1727111761026,0.7933,2670.7,2670.5,6.82320092]
["bitfinex","ETHUSD",1727111761234,0.7933,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727111762383,0.77642614,2671.0,2670.8,6.82285092]
["bitfinex","ETHUSD",1727111762687,1.58622614,2671.2,2671.0,7.48782]
["bitfinex","ETHUSD",1727111762889,0.77642614,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727111763109,1.58622614,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1727111763509,1.58622614,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727111763714,0.8098,2671.4,2671.2,6.82222092]
["bitfinex","ETHUSD",1727111764721,0.8098,2671.4,2671.2,3.07866092]
["bitfinex","ETHUSD",1727111765022,0.8098,2671.4,2671.2,6.82229092]
["bitfinex","ETHUSD",1727111765239,0.8098,2671.4,2670.9,6.82260092]
["bitfinex","ETHUSD",1727111765532,1.58622614,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727111765692,0.8853898,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727111766034,1.58622614,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727111766856,5.40501759,2671.3,2670.9,3.07866092]
["bitfinex","ETHUSD",1727111767020,4.50361,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727111767217,5.28003614,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727111767723,1.53632614,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1727111767931,1.53632614,2671.2,2670.9,6.82271092]
["bitfinex","ETHUSD",1727111767932,0.7599,2671.2,2670.9,6.82271092]
["bitfinex","ETHUSD",1727111768614,0.7599,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1727111768814,0.77642614,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727111768815,1.57352614,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1727111769115,0.77642614,2671.5,2671.2,3.07866092]
["bitfinex","ETHUSD",1727111769312,0.77642614,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727111769516,0.77642614,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727111769745,1.20698885,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727111769948,0.43056271,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727111770151,0.0387746,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727111770319,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111771918,0.0387746,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1727111772316,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111777686,0.77642614,2672.9,2672.5,1.3789]
["bitfinex","ETHUSD",1727111777858,0.3914447,2673.1,2672.7,9.82019092]
["bitfinex","ETHUSD",1727111778029,0.77642614,2673.2,2672.7,9.82019092]
["bitfinex","ETHUSD",1727111778531,1.54472614,2673.4,2672.7,10.37019092]
["bitfinex","ETHUSD",1727111778980,0.77642614,2673.5,2672.7,11.12679092]
["bitfinex","ETHUSD",1727111779133,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727111779332,0.0387746,2673.6,2673.4,8.2377]
["bitfinex","ETHUSD",1727111779568,0.0387746,2673.6,2673.4,4.49715]
["bitfinex","ETHUSD",1727111779877,0.0387746,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1727111780173,0.8361746,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727111780369,0.8361746,2673.6,2673.4,3.74042]
["bitfinex","ETHUSD",1727111780665,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727111780870,0.0387746,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727111781228,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727111781461,0.0387746,2673.6,2673.5,4.56571]
["bitfinex","ETHUSD",1727111781632,0.0387746,2673.6,2673.5,5.11571]
["bitfinex","ETHUSD",1727111783271,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727111784665,0.0387746,2673.6,2673.3,6.81925092]
["bitfinex","ETHUSD",1727111784866,0.0387746,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1727111784867,3.74062,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727111785084,0.805,2673.2,2672.7,7.16070767]
["bitfinex","ETHUSD",1727111785248,0.805,2673.2,2672.7,3.41927767]
["bitfinex","ETHUSD",1727111785467,0.805,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1727111786181,0.805,2673.2,2673.0,6.81970092]
["bitfinex","ETHUSD",1727111786491,0.805,2673.2,2673.0,3.07866092]
["bitfinex","ETHUSD",1727111786851,0.805,2673.2,2672.7,3.41927767]
["bitfinex","ETHUSD",1727111787088,4.54593,2673.2,2672.7,3.41927767]
["bitfinex","ETHUSD",1727111787255,0.454593,2673.1,2672.7,3.41927767]
["bitfinex","ETHUSD",1727111787655,0.454593,2673.1,2672.7,0.34061675]
["bitfinex","ETHUSD",1727111787656,3.74139,2672.8,2672.7,0.34061675]
["bitfinex","ETHUSD",1727111787898,4.55199,2672.8,2672.7,0.34061675]
["bitfinex","ETHUSD",1727111788397,3.7416,2672.7,2672.1,6.82098092]
["bitfinex","ETHUSD",1727111788690,3.74167,2672.6,2672.1,6.82098092]
["bitfinex","ETHUSD",1727111789115,4.55199,2672.8,2672.1,6.82091092]
["bitfinex","ETHUSD",1727111789474,3.74164,2672.7,2672.1,6.82091092]
["bitfinex","ETHUSD",1727111789675,3.74164,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727111789871,0.8106,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727111790917,0.8106,2672.8,2672.4,3.07866092]
["bitfinex","ETHUSD",1727111791493,4.55207,2672.8,2672.4,3.07866092]
["bitfinex","ETHUSD",1727111792009,3.7417,2672.6,2672.4,3.07866092]
["bitfinex","ETHUSD",1727111792212,3.74181,2672.5,2672.1,3.07866092]
["bitfinex","ETHUSD",1727111792427,4.54219,2672.4,2672.1,3.07866092]
["bitfinex","ETHUSD",1727111792823,0.8002,2672.4,2672.1,3.07866092]
["bitfinex","ETHUSD",1727111793303,3.74209,2672.3,2672.1,3.07866092]
["bitfinex","ETHUSD",1727111793490,0.8002,2672.4,2672.1,3.07866092]
["bitfinex","ETHUSD",1727111793690,0.8002,2672.4,2671.3,0.828]
["bitfinex","ETHUSD",1727111793691,0.09356079,2672.3,2671.3,0.828]
["bitfinex","ETHUSD",1727111793913,0.7579,2671.7,2671.2,3.07866092]
["bitfinex","ETHUSD",1727111794131,3.74342,2671.4,2671.0,0.828]
["bitfinex","ETHUSD",1727111794272,3.74359,2671.3,2671.0,0.828]
["bitfinex","ETHUSD",1727111794585,3.74366,2671.2,2670.9,3.07866092]
["bitfinex","ETHUSD",1727111794785,4.50336,2671.2,2670.9,3.07866092]
["bitfinex","ETHUSD",1727111795208,0.7597,2671.2,2670.9,3.07866092]
["bitfinex","ETHUSD",1727111795397,0.7597,2671.2,2670.9,6.82269092]
["bitfinex","ETHUSD",1727111795596,0.7597,2671.2,2670.9,3.07866092]
["bitfinex","ETHUSD",1727111795797,1.2474612,2671.2,2670.9,3.07866092]
["bitfinex","ETHUSD",1727111796025,1.2474612,2671.2,2670.6,3.07866092]
["bitfinex","ETHUSD",1727111796026,3.74385,2671.1,2670.6,3.07866092]
["bitfinex","ETHUSD",1727111796384,3.74385,2671.1,2670.4,3.7834546]
["bitfinex","ETHUSD",1727111796385,3.74392,2671.0,2670.4,7.5281046]
["bitfinex","ETHUSD",1727111796576,3.74385,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1727111797524,3.74385,2671.1,2670.4,3.7834246]
["bitfinex","ETHUSD",1727111798110,3.74413,2670.9,2670.4,3.7834246]
["bitfinex","ETHUSD",1727111798415,3.74447,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111798583,0.09362477,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111798912,4.51291,2670.8,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111800382,3.74442,2670.7,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111800582,3.74448,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111800797,0.374448,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111800986,3.838102,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111801338,4.52941,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727111803078,4.51363,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111804702,0.7679,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111804915,4.51363,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111807145,0.7679,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111807347,4.51363,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111809401,5.339556,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111809812,5.43322662,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111810012,5.43322544,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111810327,8.98322558,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111810515,8.889556,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111814321,8.339556,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111818118,8.339556,2669.7,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111821823,0.7679,2669.7,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111822120,3.74563,2669.8,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111822330,0.39149783,2669.9,2669.6,3.08416499]
["bitfinex","ETHUSD",1727111822492,0.39149783,2669.9,2669.6,7.63952499]
["bitfinex","ETHUSD",1727111822815,4.54499,2670.3,2669.6,7.63952499]
["bitfinex","ETHUSD",1727111822816,3.74517,2670.1,2669.6,11.38523499]
["bitfinex","ETHUSD",1727111823022,3.74517,2670.1,2669.6,7.63944499]
["bitfinex","ETHUSD",1727111823480,3.74517,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727111823680,0.39150471,2670.6,2669.6,7.63944499]
["bitfinex","ETHUSD",1727111823681,3.74471,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1727111823922,3.74478,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727111824638,3.74539,2670.0,2669.6,0.81315935]
["bitfinex","ETHUSD",1727111824792,0.09364566,2669.9,2669.6,0.81315935]
["bitfinex","ETHUSD",1727111824982,3.74567,2669.8,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111825182,0.09365207,2669.7,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111825414,3.74541,2670.0,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111825922,3.74527,2670.1,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111826418,3.74527,2670.1,2669.6,3.74945935]
["bitfinex","ETHUSD",1727111826604,7.48992,2670.3,2669.8,4.54778]
["bitfinex","ETHUSD",1727111826782,7.94017819,2670.3,2669.8,4.54778]
["bitfinex","ETHUSD",1727111826983,3.74504,2670.2,2669.8,0.8022]
["bitfinex","ETHUSD",1727111828419,4.19519819,2670.3,2669.8,0.8022]
["bitfinex","ETHUSD",1727111828420,7.94016819,2670.3,2669.8,0.8022]
["bitfinex","ETHUSD",1727111828785,3.74508,2670.2,2669.8,0.8022]
["bitfinex","ETHUSD",1727111829023,3.83881957,2670.1,2669.8,0.8022]
["bitfinex","ETHUSD",1727111829223,8.01301735,2670.1,2669.8,0.8022]
["bitfinex","ETHUSD",1727111829424,0.09363986,2670.0,2669.8,0.8022]
["bitfinex","ETHUSD",1727111829821,3.74535,2670.0,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111830608,3.74547,2669.9,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111830897,3.74538,2670.0,2669.6,0.00365935]
["bitfinex","ETHUSD",1727111831206,0.7689,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727111831398,3.74462,2670.5,2670.1,4.53725]
["bitfinex","ETHUSD",1727111831793,3.74459,2670.6,2670.1,4.53725]
["bitfinex","ETHUSD",1727111832130,3.74455,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727111832430,3.74434,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727111832638,3.74434,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727111832820,3.74427,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727111833033,4.13548236,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1727111833200,4.13548236,2671.0,2670.6,0.7784]
["bitfinex","ETHUSD",1727111833625,3.74399,2671.0,2670.6,0.7784]
["bitfinex","ETHUSD",1727111833839,3.74421,2670.8,2670.6,0.7784]
["bitfinex","ETHUSD",1727111834002,3.74421,2670.8,2670.4,0.7784]
["bitfinex","ETHUSD",1727111834193,7.48852,2670.8,2670.4,0.7784]
["bitfinex","ETHUSD",1727111834396,0.374399,2671.0,2670.4,0.7784]
["bitfinex","ETHUSD",1727111834602,3.74413,2670.9,2670.4,4.52308]
["bitfinex","ETHUSD",1727111834899,7.48828,2670.9,2670.4,4.52308]
["bitfinex","ETHUSD",1727111835735,4.96395408,2671.4,2670.7,3.74425]
["bitfinex","ETHUSD",1727111835920,3.74373,2671.2,2670.8,0.7726]
["bitfinex","ETHUSD",1727111836293,5.06891541,2671.4,2670.8,0.7726]
["bitfinex","ETHUSD",1727111836506,8.81239541,2671.4,2670.8,0.7726]
["bitfinex","ETHUSD",1727111836735,3.7435,2671.3,2670.8,0.7726]
["bitfinex","ETHUSD",1727111836940,4.23981541,2671.4,2670.8,4.51679]
["bitfinex","ETHUSD",1727111837110,4.13437726,2671.8,2670.9,3.78823006]
["bitfinex","ETHUSD",1727111837310,3.74295,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1727111837537,3.74324,2671.5,2671.0,4.55223]
["bitfinex","ETHUSD",1727111837837,4.13435726,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727111838002,4.13435726,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1727111838200,4.13435726,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727111838396,0.67937955,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727111838734,7.52034525,2672.0,2671.5,4.55159]
["bitfinex","ETHUSD",1727111838735,3.77771525,2672.0,2671.5,4.55159]
["bitfinex","ETHUSD",1727111838960,0.03511525,2672.0,2671.5,4.55153]
["bitfinex","ETHUSD",1727111839098,0.03511525,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727111839298,0.03511525,2672.0,2671.9,4.52355]
["bitfinex","ETHUSD",1727111841451,0.03511525,2672.0,2671.9,0.7809]
["bitfinex","ETHUSD",1727111841599,0.03511525,2672.0,2671.9,4.52355]
["bitfinex","ETHUSD",1727111842770,0.03511525,2672.0,2671.9,5.07355]
["bitfinex","ETHUSD",1727111843333,0.03511525,2672.0,2671.9,4.52355]
["bitfinex","ETHUSD",1727111844281,0.03511525,2672.0,2671.9,0.7809]
["bitfinex","ETHUSD",1727111847074,0.03511525,2672.0,2671.9,8.31178006]
["bitfinex","ETHUSD",1727111847296,0.03511525,2672.0,2671.9,8.86178006]
["bitfinex","ETHUSD",1727111848784,0.0387746,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727111848968,0.0387746,2672.8,2671.9,7.79124386]
["bitfinex","ETHUSD",1727111848969,0.0387746,2672.8,2672.6,4.52187]
["bitfinex","ETHUSD",1727111849317,0.0387746,2672.8,2672.6,0.7802]
["bitfinex","ETHUSD",1727111850500,3.7802446,2672.8,2672.3,8.35194006]
["bitfinex","ETHUSD",1727111850696,3.7802446,2672.8,2672.3,12.09395006]
["bitfinex","ETHUSD",1727111850996,3.7802446,2672.8,2672.3,8.35194006]
["bitfinex","ETHUSD",1727111851191,3.7802446,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727111851589,3.7802446,2672.8,2672.3,8.35194006]
["bitfinex","ETHUSD",1727111851911,3.74161,2672.7,2672.3,0.8217]
["bitfinex","ETHUSD",1727111852100,8.35335706,2672.8,2672.3,4.56378]
["bitfinex","ETHUSD",1727111852392,3.74154,2672.7,2672.3,4.56378]
["bitfinex","ETHUSD",1727111852606,3.74173,2672.6,2672.0,6.78823006]
["bitfinex","ETHUSD",1727111852774,4.115993,2672.5,2672.0,0.7604]
["bitfinex","ETHUSD",1727111853093,3.74182,2672.5,2672.0,8.29102006]
["bitfinex","ETHUSD",1727111853864,3.74205,2672.4,2672.0,0.7604]
["bitfinex","ETHUSD",1727111854064,7.48373,2672.5,2672.0,4.50288]
["bitfinex","ETHUSD",1727111854292,3.74195,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111854610,3.74175,2672.6,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111856166,3.74163,2672.7,2672.2,6.81477889]
["bitfinex","ETHUSD",1727111856362,0.0387746,2672.8,2672.5,3.07255889]
["bitfinex","ETHUSD",1727111856580,0.0387746,2672.8,2672.5,6.81434889]
["bitfinex","ETHUSD",1727111856804,0.0387746,2672.8,2672.5,7.59284889]
["bitfinex","ETHUSD",1727111857283,0.0387746,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727111857484,0.0387746,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727111857711,0.0387746,2672.8,2672.5,3.85105889]
["bitfinex","ETHUSD",1727111858927,0.0387746,2672.8,2671.9,3.0]
["bitfinex","ETHUSD",1727111858928,3.74175,2672.6,2672.2,3.85105889]
["bitfinex","ETHUSD",1727111859479,7.4835,2672.6,2672.2,3.85105889]
["bitfinex","ETHUSD",1727111859798,0.7578,2672.7,2672.2,3.85105889]
["bitfinex","ETHUSD",1727111860010,3.74201,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111860212,3.74185,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111860582,3.74209,2672.3,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111860730,3.74196,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111861290,4.490332,2672.4,2671.9,3.83105889]
["bitfinex","ETHUSD",1727111861486,3.74225,2672.2,2671.9,3.83105889]
["bitfinex","ETHUSD",1727111862135,3.74196,2672.4,2671.9,7.57357889]
["bitfinex","ETHUSD",1727111862293,3.74175,2672.6,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111862493,3.74194,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111862714,3.74175,2672.6,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111862918,0.0387746,2672.8,2672.5,3.07255889]
["bitfinex","ETHUSD",1727111863107,3.74163,2672.7,2672.5,3.07255889]
["bitfinex","ETHUSD",1727111863787,7.48345,2672.6,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111864026,3.74185,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111864442,3.7801646,2672.8,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111864636,3.7801646,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1727111864843,7.5216546,2672.8,2672.4,0.8293]
["bitfinex","ETHUSD",1727111865137,7.5216946,2672.8,2672.4,0.8293]
["bitfinex","ETHUSD",1727111865440,3.74155,2672.7,2672.4,0.8293]
["bitfinex","ETHUSD",1727111865644,3.74155,2672.7,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111865645,3.74176,2672.6,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111866142,3.74154,2672.7,2672.2,6.81469889]
["bitfinex","ETHUSD",1727111866499,3.74154,2672.7,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111866696,3.74182,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111866943,3.74154,2672.7,2672.2,6.81469889]
["bitfinex","ETHUSD",1727111867397,3.74169,2672.6,2672.2,6.81469889]
["bitfinex","ETHUSD",1727111867801,3.74154,2672.7,2672.2,10.55681889]
["bitfinex","ETHUSD",1727111868302,3.74154,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727111868822,3.7417,2672.6,2672.2,6.81477889]
["bitfinex","ETHUSD",1727111869541,3.74188,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111870101,7.48382,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111870303,3.74195,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111870610,3.74188,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111870611,4.56649,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111870918,3.74189,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111871542,7.4838,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111872034,3.74189,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111872345,3.74203,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111873006,3.74168,2672.6,2672.2,6.81475889]
["bitfinex","ETHUSD",1727111873633,3.74168,2672.6,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111874433,3.74168,2672.6,2672.3,0.8175]
["bitfinex","ETHUSD",1727111879352,4.65397207,2672.6,2672.3,0.8175]
["bitfinex","ETHUSD",1727111880361,3.74203,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111880584,4.51829614,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111881022,0.87258109,2672.4,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111881326,0.77642614,2672.5,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111881527,4.51810614,2672.6,2672.2,6.81472889]
["bitfinex","ETHUSD",1727111881757,0.77642614,2672.4,2672.2,6.81472889]
["bitfinex","ETHUSD",1727111882070,0.77642614,2672.5,2672.2,6.81472889]
["bitfinex","ETHUSD",1727111882216,1.64983233,2672.5,2672.2,6.81471889]
["bitfinex","ETHUSD",1727111882570,1.65052084,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727111882757,0.77642614,2672.4,2672.2,6.81470889]
["bitfinex","ETHUSD",1727111883123,1.65052084,2672.4,2672.2,6.81470889]
["bitfinex","ETHUSD",1727111883439,1.65068269,2672.3,2672.2,6.81470889]
["bitfinex","ETHUSD",1727111883615,2.03668991,2672.3,2672.2,6.81470889]
["bitfinex","ETHUSD",1727111883817,1.65269092,2672.3,2672.2,6.81470889]
["bitfinex","ETHUSD",1727111884547,1.65269092,2672.3,2672.2,7.62220889]
["bitfinex","ETHUSD",1727111884732,1.16243336,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727111884932,1.94082828,2672.4,2672.3,3.74199]
["bitfinex","ETHUSD",1727111885253,2.03633258,2672.4,2672.3,3.74199]
["bitfinex","ETHUSD",1727111885918,1.16243336,2672.4,2672.3,3.74199]
["bitfinex","ETHUSD",1727111886161,2.03633258,2672.4,2672.3,3.74199]
["bitfinex","ETHUSD",1727111886464,2.03633258,2672.4,2672.2,3.88005889]
["bitfinex","ETHUSD",1727111886465,2.42381037,2672.4,2672.2,3.88005889]
["bitfinex","ETHUSD",1727111886670,3.59627163,2672.3,2672.2,3.07255889]
["bitfinex","ETHUSD",1727111886951,3.59627163,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1727111886952,3.74231,2672.2,2671.9,3.07255889]
["bitfinex","ETHUSD",1727111887159,0.77842328,2672.0,2671.9,3.07255889]
["bitfinex","ETHUSD",1727111887366,0.77842328,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111887367,0.87389922,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111887519,1.16763492,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111887847,0.87389922,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111888020,2.04153414,2672.1,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111888216,0.87389922,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111888535,2.04153414,2672.1,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111888721,1.65195551,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111889960,1.65163377,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111890731,1.65148053,2672.0,2671.9,6.81520889]
["bitfinex","ETHUSD",1727111891067,0.77790305,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727111891268,0.77790305,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727111891469,1.65161644,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727111891668,0.77790305,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727111891971,1.65161644,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727111892176,1.16763492,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727111892334,1.16763492,2672.4,2672.3,6.81464889]
["bitfinex","ETHUSD",1727111892537,2.0417184,2672.4,2672.3,6.81464889]
["bitfinex","ETHUSD",1727111894635,2.04112927,2672.4,2672.3,6.81464889]
["bitfinex","ETHUSD",1727111898323,2.04112927,2672.4,2672.3,7.59074889]
["bitfinex","ETHUSD",1727111898613,0.77792169,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727111898800,0.77792169,2672.7,2672.6,6.81422889]
["bitfinex","ETHUSD",1727111899373,0.0387746,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727111899575,0.0387746,2672.8,2672.7,8.40957384]
["bitfinex","ETHUSD",1727111900399,0.0387746,2672.8,2672.7,8.06763]
["bitfinex","ETHUSD",1727111900715,0.0387746,2672.8,2672.7,8.4093774]
["bitfinex","ETHUSD",1727111901207,0.0387746,2672.8,2672.7,8.06763]
["bitfinex","ETHUSD",1727111903615,0.0387746,2672.8,2672.7,11.14018889]
["bitfinex","ETHUSD",1727111903775,0.0387746,2672.8,2672.7,11.48157403]
["bitfinex","ETHUSD",1727111905020,0.0387746,2672.8,2672.7,11.14018889]
["bitfinex","ETHUSD",1727111905891,0.0387746,2672.8,2672.7,8.06763]
["bitfinex","ETHUSD",1727111917273,0.0387746,2672.8,2672.6,3.07255889]
["bitfinex","ETHUSD",1727111917611,1.68476592,2672.8,2672.6,6.81422889]
["bitfinex","ETHUSD",1727111917826,3.74206,2672.4,2672.0,10.45292]
["bitfinex","ETHUSD",1727111918024,1.16763492,2672.1,2672.0,10.45292]
["bitfinex","ETHUSD",1727111918237,1.64274948,2672.1,2672.0,10.45292]
["bitfinex","ETHUSD",1727111918414,1.64274537,2672.1,2672.0,10.45292]
["bitfinex","ETHUSD",1727111918644,0.8119,2672.2,2672.0,10.45292]
["bitfinex","ETHUSD",1727111918825,8.51587861,2672.1,2672.0,10.45292]
["bitfinex","ETHUSD",1727111919025,8.51587861,2672.1,2672.0,8.36884338]
["bitfinex","ETHUSD",1727111919026,10.80446211,2672.1,2672.0,8.36884338]
["bitfinex","ETHUSD",1727111920015,9.93687015,2672.1,2672.0,8.36884338]
["bitfinex","ETHUSD",1727111920423,11.87040731,2672.1,2672.0,8.36884338]
["bitfinex","ETHUSD",1727111920703,11.87034423,2672.1,2672.0,8.36884338]
["bitfinex","ETHUSD",1727111920958,9.93687015,2672.1,2672.0,8.36884338]
["bitfinex","ETHUSD",1727111921129,9.93687015,2672.1,2670.6,3.0]
["bitfinex","ETHUSD",1727111921130,0.7729,2671.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727111921319,3.74441,2670.7,2669.9,3.74543]
["bitfinex","ETHUSD",1727111921519,3.74441,2670.7,2669.9,3.74536]
["bitfinex","ETHUSD",1727111921758,3.74447,2670.6,2669.9,3.74535]
["bitfinex","ETHUSD",1727111921963,0.7729,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1727111923752,3.74488,2670.4,2669.7,3.74567]
["bitfinex","ETHUSD",1727111923970,3.74507,2670.2,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111924121,3.74539,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111924321,4.55233,2669.8,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111924541,3.83937727,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111924765,3.74573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111926144,4.55233,2669.8,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111926454,3.74573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111926661,4.55233,2669.8,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111926967,4.5774,2670.2,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111927169,3.74532,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111927552,3.7456,2669.8,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111930590,3.74532,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111930870,3.74553,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111932575,7.4905,2670.1,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111932778,0.54282672,2670.1,2669.6,3.7845746]
["bitfinex","ETHUSD",1727111933349,4.28800672,2670.1,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111933764,4.28800672,2670.1,2669.6,3.7846446]
["bitfinex","ETHUSD",1727111933971,4.28800672,2670.1,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111934665,4.28800672,2670.1,2669.6,3.7846446]
["bitfinex","ETHUSD",1727111935395,0.54282672,2670.1,2669.6,3.7846446]
["bitfinex","ETHUSD",1727111936276,0.8323,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1727111936588,0.8323,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727111938188,0.92593531,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1727111938394,0.8323,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1727111938892,0.9259353,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1727111939094,2.41088753,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727111939700,2.50452282,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727111939894,2.41088753,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727111940603,2.50452281,2670.2,2669.6,3.7846446]
["bitfinex","ETHUSD",1727111940900,0.62494928,2670.1,2669.8,3.74555]
["bitfinex","ETHUSD",1727111941100,2.41088753,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1727111941465,0.8323,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1727111941669,0.8323,2670.2,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111941907,1.15529913,2670.5,2670.1,3.07255889]
["bitfinex","ETHUSD",1727111942202,1.15529913,2670.5,2670.4,3.07255889]
["bitfinex","ETHUSD",1727111942203,0.39159913,2670.5,2670.4,3.07255889]
["bitfinex","ETHUSD",1727111942368,0.7637,2670.8,2670.4,6.81719889]
["bitfinex","ETHUSD",1727111942569,1.214483,2670.8,2670.4,6.81719889]
["bitfinex","ETHUSD",1727111942804,1.214483,2670.8,2670.4,3.07255889]
["bitfinex","ETHUSD",1727111942992,4.958703,2670.8,2670.4,3.07255889]
["bitfinex","ETHUSD",1727111943507,1.214483,2670.8,2670.4,6.81724889]
["bitfinex","ETHUSD",1727111943884,1.214483,2670.8,2669.7,0.8197]
["bitfinex","ETHUSD",1727111943885,0.7977,2670.2,2669.7,0.8197]
["bitfinex","ETHUSD",1727111944194,0.7977,2670.2,2669.6,3.7846246]
["bitfinex","ETHUSD",1727111944195,3.74542,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111944388,0.0936432,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111944767,3.74559,2669.8,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111944968,0.38392332,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111945268,0.7977,2670.2,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111945269,3.74524,2670.1,2669.6,3.7846146]
["bitfinex","ETHUSD",1727111945708,3.74543,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111946617,3.74543,2670.0,2669.6,3.7846346]
["bitfinex","ETHUSD",1727111946804,3.74561,2669.8,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111946971,4.92765573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111947179,1.18192573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111947377,4.54346,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111948981,3.74573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111950610,0.798,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111950611,4.54346,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111952424,3.74573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111952579,4.574664,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111954282,0.798,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111954490,3.74539,2670.0,2669.6,3.7846246]
["bitfinex","ETHUSD",1727111956828,0.09364399,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111957031,0.7962,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111959322,3.7454,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111959616,3.74546,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111960197,3.7454,2670.0,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111960598,3.74548,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111960799,4.574188,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111961019,0.828708,2669.9,2669.6,0.0387746]
["bitfinex","ETHUSD",1727111961205,4.54138,2670.1,2669.6,3.7846146]
["bitfinex","ETHUSD",1727111961413,4.5414,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727111962012,0.39149971,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727111962210,0.39149971,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727111962672,0.77318659,2671.2,2670.3,3.8053]
["bitfinex","ETHUSD",1727111962857,0.39149176,2671.1,2671.0,3.74383]
["bitfinex","ETHUSD",1727111963023,0.39149176,2671.1,2671.0,7.06638889]
["bitfinex","ETHUSD",1727111963211,3.74265,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1727111963415,3.74265,2671.9,2671.4,3.07255889]
["bitfinex","ETHUSD",1727111963826,3.7428,2671.8,2671.4,3.07255889]
["bitfinex","ETHUSD",1727111964029,3.74265,2671.9,2671.4,3.07255889]
["bitfinex","ETHUSD",1727111964318,0.53020366,2671.8,2671.0,6.74381]
["bitfinex","ETHUSD",1727111964547,0.77318659,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1727111964753,1.15977989,2671.8,2670.9,4.54932]
["bitfinex","ETHUSD",1727111964754,0.77318659,2671.8,2670.9,4.54932]
["bitfinex","ETHUSD",1727111965057,3.74329,2671.5,2670.9,4.54932]
["bitfinex","ETHUSD",1727111965511,3.74329,2671.5,2670.9,4.54926]
["bitfinex","ETHUSD",1727111965716,3.74329,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727111965916,0.82594366,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727111966451,0.77318659,2671.7,2671.1,3.74373]
["bitfinex","ETHUSD",1727111966660,0.77318659,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727111968231,4.51584659,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1727111968426,0.77318659,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727111969039,4.51584659,2671.9,2671.3,7.48679]
["bitfinex","ETHUSD",1727111969226,0.64618265,2671.8,2671.3,7.48679]
["bitfinex","ETHUSD",1727111969432,0.64618265,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1727111970164,0.77318659,2672.0,2671.6,3.74294]
["bitfinex","ETHUSD",1727111970456,0.8104,2672.3,2671.4,4.54879]
["bitfinex","ETHUSD",1727111970670,11.11183,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727111970820,3.74183,2672.5,2672.0,7.48485]
["bitfinex","ETHUSD",1727111971019,0.49437066,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727111971255,0.49437066,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1727111971460,0.49437066,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727111971623,0.49437066,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1727111972047,0.49437066,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1727111972232,0.42362007,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1727111972552,4.94361656,2672.6,2672.1,7.4846]
["bitfinex","ETHUSD",1727111972764,4.55214,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1727111973074,3.74181,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1727111973355,0.8104,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1727111973658,0.8104,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1727111973820,3.7801946,2672.8,2672.0,3.7425]
["bitfinex","ETHUSD",1727111973821,0.0387746,2672.8,2672.0,3.7425]
["bitfinex","ETHUSD",1727111974021,0.0387746,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727111974352,0.0387746,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1727111974517,0.0387746,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727111975152,0.0387746,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1727111976341,0.0387746,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727111976554,0.13232071,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727111976753,3.74156,2672.7,2672.2,7.48436]
["bitfinex","ETHUSD",1727111976970,0.46827007,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727111977562,0.46827007,2672.7,2672.2,7.48431]
["bitfinex","ETHUSD",1727111977856,0.46827007,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727111978053,0.0387746,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727111978435,0.0387746,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727111980078,0.0387746,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727111981131,0.0387746,2672.8,2672.4,7.48382]
["bitfinex","ETHUSD",1727111981482,0.0387746,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727111981662,0.0387746,2672.8,2672.0,6.74249]
["bitfinex","ETHUSD",1727111981663,0.0387746,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727111982331,0.0387746,2672.8,2672.6,0.753]
["bitfinex","ETHUSD",1727111982535,0.0387746,2672.8,2672.5,3.74168]
["bitfinex","ETHUSD",1727111983072,0.0387746,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1727111985554,0.0387746,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727111986761,0.0387746,2672.8,2672.6,6.81369856]
["bitfinex","ETHUSD",1727111986964,0.0387746,2672.8,2672.7,7.64135856]
["bitfinex","ETHUSD",1727111987165,0.4302797,2673.6,2672.7,7.64135856]
["bitfinex","ETHUSD",1727111987166,0.4302797,2673.6,2673.5,4.56821]
["bitfinex","ETHUSD",1727111987343,0.4302797,2673.6,2673.5,7.64023856]
["bitfinex","ETHUSD",1727111987548,0.0387746,2673.6,2673.5,7.64023856]
["bitfinex","ETHUSD",1727111988579,0.0387746,2673.6,2673.5,8.34472813]
["bitfinex","ETHUSD",1727111991280,0.0387746,2673.6,2673.5,7.51692813]
["bitfinex","ETHUSD",1727111992668,0.0387746,2673.6,2673.5,3.77651813]
["bitfinex","ETHUSD",1727111992874,0.0387746,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727111993922,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727111994285,0.0387746,2673.6,2673.1,7.56941813]
["bitfinex","ETHUSD",1727111994465,0.0387746,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727111995979,0.0387746,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727111996173,0.0387746,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727111996375,0.0387746,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727111996573,0.0387746,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727111997516,0.0387746,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727111997709,0.0387746,2673.6,2673.2,7.48149]
["bitfinex","ETHUSD",1727111998319,0.0387746,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727111999475,0.0387746,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727112000018,0.0387746,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727112000700,0.7667,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727112000901,0.7667,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727112001618,4.50728,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727112001979,4.50728,2673.4,2672.8,4.3944792]
["bitfinex","ETHUSD",1727112002222,3.74084,2673.2,2672.7,7.51797813]
["bitfinex","ETHUSD",1727112002386,3.74084,2673.2,2671.8,3.74273]
["bitfinex","ETHUSD",1727112002387,4.54376,2672.9,2672.4,4.3282792]
["bitfinex","ETHUSD",1727112002583,0.8024,2672.9,2672.3,8.32626813]
["bitfinex","ETHUSD",1727112002778,0.8024,2672.9,2672.3,7.51860813]
["bitfinex","ETHUSD",1727112002982,4.5437,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1727112003182,0.8143,2673.3,2672.7,3.77651813]
["bitfinex","ETHUSD",1727112003480,8.1843,2673.5,2672.7,4.61289733]
["bitfinex","ETHUSD",1727112003794,0.0387746,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1727112003992,0.0387746,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727112004421,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112004621,0.0387746,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1727112004831,0.0387746,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727112005120,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112005280,0.0387746,2673.6,2673.5,7.51692813]
["bitfinex","ETHUSD",1727112005901,0.0387746,2673.6,2673.5,8.10330733]
["bitfinex","ETHUSD",1727112006201,0.0387746,2673.6,2673.5,9.48260733]
["bitfinex","ETHUSD",1727112006388,0.0387746,2673.6,2673.5,8.89622813]
["bitfinex","ETHUSD",1727112006982,0.0387746,2673.6,2673.5,8.34622813]
["bitfinex","ETHUSD",1727112007291,0.0387746,2673.6,2673.5,8.89622813]
["bitfinex","ETHUSD",1727112009305,0.0387746,2673.6,2673.5,8.34622813]
["bitfinex","ETHUSD",1727112010313,0.0387746,2673.6,2673.5,7.63860672]
["bitfinex","ETHUSD",1727112010510,0.0387746,2673.6,2673.5,3.06889672]
["bitfinex","ETHUSD",1727112010716,0.0387746,2673.6,2673.5,6.80930672]
["bitfinex","ETHUSD",1727112012487,0.0387746,2673.6,2673.5,7.39568592]
["bitfinex","ETHUSD",1727112014236,0.0387746,2673.6,2673.5,6.80930672]
["bitfinex","ETHUSD",1727112017728,0.7944746,2673.6,2673.3,6.80957672]
["bitfinex","ETHUSD",1727112018231,0.7944746,2673.6,2673.3,6.80951672]
["bitfinex","ETHUSD",1727112018438,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112018969,0.7984,2673.5,2672.2,0.8058]
["bitfinex","ETHUSD",1727112019095,0.7984,2672.7,2672.4,3.06889672]
["bitfinex","ETHUSD",1727112019290,3.74168,2672.6,2672.1,6.81126672]
["bitfinex","ETHUSD",1727112019511,3.74265,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1727112019693,4.53613,2672.1,2671.3,3.74346]
["bitfinex","ETHUSD",1727112019927,4.53613,2672.1,2671.3,3.06889672]
["bitfinex","ETHUSD",1727112020105,3.74251,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1727112020305,3.74253,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1727112020638,4.53613,2672.1,2671.2,3.74354]
["bitfinex","ETHUSD",1727112020639,3.74266,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1727112020857,4.53613,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1727112020995,3.74275,2671.9,2671.3,6.81237672]
["bitfinex","ETHUSD",1727112021198,3.74275,2671.9,2671.3,3.06889672]
["bitfinex","ETHUSD",1727112021501,3.74331,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1727112021709,0.8076,2670.9,2670.2,3.745]
["bitfinex","ETHUSD",1727112021902,0.8076,2670.9,2670.0,6.81417672]
["bitfinex","ETHUSD",1727112022122,0.8076,2670.9,2670.4,3.7834246]
["bitfinex","ETHUSD",1727112022338,0.8076,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727112022711,0.8076,2670.9,2670.4,3.7834246]
["bitfinex","ETHUSD",1727112023016,0.8076,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1727112023752,4.55175,2670.9,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112024651,4.55175,2670.9,2670.4,3.7835146]
["bitfinex","ETHUSD",1727112024929,3.74426,2670.8,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112025138,0.8076,2670.9,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112025296,4.55169,2670.9,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112025739,3.74423,2670.8,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112026202,4.55169,2670.9,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112026402,3.7443,2670.8,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112026615,3.74421,2670.8,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112026811,3.74455,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112027435,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112027643,3.74455,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112028147,7.48913,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112028433,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112029021,3.74455,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112031255,0.8123,2671.3,2670.5,3.7445]
["bitfinex","ETHUSD",1727112031420,0.8123,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727112031624,4.5558,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727112032056,0.06879042,2671.2,2670.7,7.48851]
["bitfinex","ETHUSD",1727112032270,0.06879042,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727112032564,3.7438,2671.1,2670.5,7.48905]
["bitfinex","ETHUSD",1727112032745,3.74404,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727112032924,3.81213527,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727112033472,0.06809527,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727112033708,4.55588,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1727112033709,0.8123,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1727112033856,0.06617636,2670.9,2670.5,7.29454]
["bitfinex","ETHUSD",1727112034197,0.39157408,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1727112034554,0.06661265,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727112035400,0.06661265,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727112035851,0.06661265,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1727112036264,4.56251,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1727112036504,4.56251,2672.2,2671.6,7.48596]
["bitfinex","ETHUSD",1727112036721,0.06679921,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1727112037007,3.80919921,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1727112037201,3.74269,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727112037573,3.74269,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1727112037574,0.06656805,2671.8,2671.3,3.74345]
["bitfinex","ETHUSD",1727112038276,3.80943805,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1727112038804,3.80943805,2671.8,2671.0,4.54413]
["bitfinex","ETHUSD",1727112038805,0.7616,2671.6,2671.1,6.74374]
["bitfinex","ETHUSD",1727112039172,0.06672547,2671.5,2671.1,6.74374]
["bitfinex","ETHUSD",1727112039713,0.06672547,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727112040271,0.06672547,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1727112040472,0.06672547,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727112040685,0.7736,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727112040882,0.7736,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1727112041423,0.7736,2671.9,2671.0,3.74388]
["bitfinex","ETHUSD",1727112041733,3.74223,2672.2,2671.6,7.48601]
["bitfinex","ETHUSD",1727112042027,3.74223,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727112042586,3.74231,2672.2,2671.6,7.48596]
["bitfinex","ETHUSD",1727112042896,3.74254,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1727112043294,0.06670937,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1727112043495,0.06670937,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1727112043785,0.06670937,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1727112044110,0.06670937,2671.9,2671.4,7.48647]
["bitfinex","ETHUSD",1727112044593,0.06670937,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1727112044923,0.06670937,2671.9,2671.4,7.48646]
["bitfinex","ETHUSD",1727112045718,3.80947937,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1727112045909,3.74279,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1727112046299,0.0665423,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1727112046507,0.75520194,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727112046698,3.80934894,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1727112048663,7.55226894,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1727112048951,3.80934894,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1727112049535,4.56444894,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1727112050531,3.74296,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1727112050755,0.06634436,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1727112051260,0.06634436,2671.6,2671.1,7.54349]
["bitfinex","ETHUSD",1727112051261,0.06634436,2671.6,2671.1,3.7998]
["bitfinex","ETHUSD",1727112051543,4.49789,2671.8,2671.1,3.7998]
["bitfinex","ETHUSD",1727112051544,4.49789,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1727112051711,0.06623706,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727112052111,4.49789,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1727112052368,0.06645165,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1727112052651,4.49789,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1727112052856,0.06634436,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1727112053068,0.06650442,2671.7,2671.1,6.87445269]
["bitfinex","ETHUSD",1727112053261,0.06628983,2671.5,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112053415,0.06639713,2671.6,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112053613,0.06618252,2671.4,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112053909,0.0660752,2671.3,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112054124,0.7551,2671.8,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112054352,0.06650442,2671.7,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112057689,3.80945442,2671.7,2671.1,10.61816269]
["bitfinex","ETHUSD",1727112058693,3.74308,2671.6,2671.1,6.87445269]
["bitfinex","ETHUSD",1727112059101,0.0662445,2671.5,2671.1,6.87445269]
["bitfinex","ETHUSD",1727112059472,7.48597,2671.7,2671.1,6.87445269]
["bitfinex","ETHUSD",1727112059473,3.74308,2671.6,2671.1,6.87445269]
["bitfinex","ETHUSD",1727112059654,0.06618252,2671.4,2671.1,6.87445269]
["bitfinex","ETHUSD",1727112059997,3.74295,2671.7,2671.1,6.07465269]
["bitfinex","ETHUSD",1727112059998,0.0660752,2671.3,2671.1,6.07465269]
["bitfinex","ETHUSD",1727112060195,3.74321,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1727112060363,3.74348,2671.4,2670.8,3.83935269]
["bitfinex","ETHUSD",1727112060700,3.74393,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1727112060998,3.80985309,2670.9,2670.5,3.83935269]
["bitfinex","ETHUSD",1727112061154,0.06575309,2670.9,2670.5,3.83935269]
["bitfinex","ETHUSD",1727112062064,3.80983309,2670.9,2670.5,3.83935269]
["bitfinex","ETHUSD",1727112062591,3.80983309,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1727112064303,3.74421,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1727112064514,3.74433,2670.7,2670.5,3.07465269]
["bitfinex","ETHUSD",1727112064868,0.06533939,2670.6,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112065109,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112065400,3.80970948,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112066272,4.72017286,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112067468,4.81379818,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112067677,5.87985941,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112067874,5.86095655,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112068075,8.30506472,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112068407,8.60103088,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112068585,6.66505655,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112068785,8.60103088,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112070587,6.66505655,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112070991,8.21192088,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112071220,6.66505655,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112071418,8.21132193,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112074119,6.66505655,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112074815,8.21132193,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112075033,6.66505655,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112075364,8.21132193,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112075527,6.66169668,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112076457,7.07348503,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727112076967,7.07348503,2670.5,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112076968,3.74573,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112077128,4.52863,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112077330,4.68576385,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112077953,5.4574367,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112078333,4.59210709,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112078533,5.92626228,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112080732,8.92626228,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112080936,10.08377156,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112081156,11.6044788,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112081479,8.92626228,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112083262,3.80920709,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112086997,4.73286822,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112087326,4.63920709,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112095552,4.7328683,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112096350,4.63920709,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112096544,5.57135729,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112096744,5.4776888,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112097067,11.64601,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112097353,11.94130077,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112098719,14.49130077,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112099153,33.93130077,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112099357,37.88030077,2669.7,2669.6,0.0387746]
["bitfinex","ETHUSD",1727112099532,37.88030077,2669.7,2668.8,0.0387746]
["bitfinex","ETHUSD",1727112099533,10.61971269,2668.9,2668.8,0.0387746]
["bitfinex","ETHUSD",1727112099919,3.74798,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112100124,3.84169666,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112100330,3.80975946,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112101455,3.80975946,2668.1,2668.0,0.8465746]
["bitfinex","ETHUSD",1727112102020,0.06177946,2668.1,2668.0,0.8465746]
["bitfinex","ETHUSD",1727112103443,3.80975946,2668.1,2668.0,0.8465746]
["bitfinex","ETHUSD",1727112104619,0.06177946,2668.1,2668.0,0.8465746]
["bitfinex","ETHUSD",1727112106964,3.74743,2668.5,2668.0,4.5946146]
["bitfinex","ETHUSD",1727112107168,3.747,2668.8,2668.3,4.53679]
["bitfinex","ETHUSD",1727112108469,3.747,2668.8,2668.3,8.28441]
["bitfinex","ETHUSD",1727112108845,3.747,2668.8,2668.3,4.53679]
["bitfinex","ETHUSD",1727112109348,7.76182573,2669.1,2668.3,0.7892]
["bitfinex","ETHUSD",1727112109676,7.76182573,2669.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112109677,3.7478,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112109884,3.74759,2668.4,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112110062,0.06127114,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112110247,11.88612256,2668.8,2668.1,0.7864]
["bitfinex","ETHUSD",1727112110460,0.06194839,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1727112110889,3.74712,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1727112111092,0.06167791,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1727112111291,0.06178544,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1727112111490,0.06161569,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727112111654,3.74709,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727112111855,0.06183615,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727112112264,3.84077382,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727112112488,0.06153074,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1727112112690,0.0617289,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727112112994,3.74708,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727112113292,0.0617576,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727112113655,3.74708,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727112113853,0.06148995,2668.6,2668.1,4.53429]
["bitfinex","ETHUSD",1727112114066,3.74721,2668.7,2668.1,4.53425]
["bitfinex","ETHUSD",1727112114382,0.06160929,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727112114953,1.17148193,2668.5,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112115154,3.74773,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112115457,0.0617992,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112115663,3.74773,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112115870,0.06176567,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112116086,3.74785,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112116262,0.06176051,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112117652,3.80974051,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112117858,4.56549956,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112118278,0.06176051,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112118775,3.74777,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112118952,0.06159055,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112119147,3.74777,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112119350,4.51657256,2668.4,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112119564,3.7477,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112119790,0.06183181,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112120348,3.80960181,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112120579,5.60563119,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112120759,3.74798,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112121147,4.57821492,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112121353,0.83023492,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112121586,0.06123236,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112122351,1.79602938,2668.3,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112122656,5.24788241,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112123298,1.49997241,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112123450,5.24784241,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112124294,4.57812409,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112124456,4.67182717,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112124968,4.57812409,2668.2,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112127462,4.51698256,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112127665,4.57804881,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112128292,6.28699108,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112128494,8.29221698,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112128767,11.60048195,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112129093,11.59932113,2668.1,2668.0,0.0387746]
["bitfinex","ETHUSD",1727112129302,11.59932113,2668.1,2667.1,3.7881046]
["bitfinex","ETHUSD",1727112129303,3.74925,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112129611,4.6181818,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112129811,4.67900489,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112129962,4.58526316,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112131306,0.83601316,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112131474,3.81007309,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112131664,0.06082309,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112132111,3.74911,2667.3,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112132403,0.06006645,2667.2,2667.1,3.7881646]
["bitfinex","ETHUSD",1727112132577,0.77519007,2667.5,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112132795,0.77519007,2667.6,2667.2,7.4984]
["bitfinex","ETHUSD",1727112133118,4.52383007,2667.7,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112133400,1.42129159,2667.6,2667.1,3.7880846]
["bitfinex","ETHUSD",1727112133781,0.77519007,2667.5,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112134097,0.77519007,2667.5,2667.1,3.7880746]
["bitfinex","ETHUSD",1727112134273,5.55769663,2667.6,2667.1,3.7880746]
["bitfinex","ETHUSD",1727112134274,5.17010159,2667.6,2667.1,3.7880746]
["bitfinex","ETHUSD",1727112134977,0.06028795,2667.5,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112135181,0.06028795,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727112135380,0.06028795,2667.5,2667.4,4.53926]
["bitfinex","ETHUSD",1727112135618,1.16719049,2667.8,2667.4,4.53926]
["bitfinex","ETHUSD",1727112135998,0.0602886,2667.7,2667.4,4.53926]
["bitfinex","ETHUSD",1727112136207,1.16719049,2667.8,2667.4,4.53926]
["bitfinex","ETHUSD",1727112136430,0.06033432,2667.7,2667.4,4.53926]
["bitfinex","ETHUSD",1727112136610,4.91563049,2667.8,2667.4,4.53926]
["bitfinex","ETHUSD",1727112136796,0.8355531,2667.7,2667.4,4.53926]
["bitfinex","ETHUSD",1727112137203,0.06036303,2667.7,2667.4,4.53926]
["bitfinex","ETHUSD",1727112137372,0.77519007,2667.7,2667.4,4.53926]
["bitfinex","ETHUSD",1727112137567,0.06028429,2667.6,2667.4,4.53926]
["bitfinex","ETHUSD",1727112138308,0.06023216,2667.5,2667.4,4.53926]
["bitfinex","ETHUSD",1727112138814,0.39200042,2667.8,2667.7,4.50504]
["bitfinex","ETHUSD",1727112139022,1.16278511,2668.4,2667.7,7.57969269]
["bitfinex","ETHUSD",1727112139023,8.14519007,2668.3,2667.7,7.57969269]
["bitfinex","ETHUSD",1727112139186,7.37,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1727112139373,1.70598759,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727112139573,0.8688932,2668.2,2667.7,4.50495]
["bitfinex","ETHUSD",1727112139867,3.74847,2667.8,2667.4,3.07465269]
["bitfinex","ETHUSD",1727112140127,0.77519007,2667.9,2667.3,4.51989]
["bitfinex","ETHUSD",1727112140305,0.77519007,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1727112140605,1.42642659,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1727112141371,1.42642659,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1727112141607,3.74866,2667.7,2667.3,0.7709]
["bitfinex","ETHUSD",1727112141772,3.74889,2667.5,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112141977,0.86892736,2667.4,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112142172,3.74925,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112142407,1.16278511,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112142617,0.05157346,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112143053,0.77625108,2667.3,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112143200,0.05153513,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112143398,0.77625108,2667.4,2667.1,3.7881646]
["bitfinex","ETHUSD",1727112143744,0.77625108,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1727112143745,0.05175098,2667.3,2667.2,3.74914]
["bitfinex","ETHUSD",1727112144097,0.05175098,2667.3,2667.2,4.53804]
["bitfinex","ETHUSD",1727112144617,0.77625108,2667.5,2667.2,4.53804]
["bitfinex","ETHUSD",1727112144812,0.05141556,2667.4,2667.2,4.53804]
["bitfinex","ETHUSD",1727112145431,0.05141556,2667.4,2667.2,8.28717]
["bitfinex","ETHUSD",1727112145630,0.05141556,2667.4,2667.2,4.53803]
["bitfinex","ETHUSD",1727112145836,0.05141556,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727112146132,0.77625108,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1727112146495,0.77625108,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727112146737,0.77625108,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727112147101,0.77625108,2667.7,2667.4,7.49778]
["bitfinex","ETHUSD",1727112147303,0.77625108,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727112147519,0.77625108,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727112147723,0.77625108,2667.7,2667.2,4.53806]
["bitfinex","ETHUSD",1727112147937,0.77625108,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1727112148241,0.77625108,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727112148602,0.77625108,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727112148840,0.8699713,2667.6,2667.2,0.7889]
["bitfinex","ETHUSD",1727112149036,0.8699713,2667.6,2667.2,4.53811]
["bitfinex","ETHUSD",1727112149346,0.77625108,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1727112149502,0.05169529,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1727112149698,0.05169529,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727112149937,0.05169529,2667.5,2667.4,6.82361269]
["bitfinex","ETHUSD",1727112150129,0.05169529,2667.5,2667.4,7.64941269]
["bitfinex","ETHUSD",1727112150329,0.77625108,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727112151114,0.77625108,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727112151473,0.77625108,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112151605,1.16278511,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727112151803,1.16278511,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727112152047,0.77685934,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727112152247,0.77685934,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727112152408,0.77685934,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112152911,0.77685934,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727112153110,0.82909594,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727112153514,0.82909594,2668.0,2667.8,7.49671]
["bitfinex","ETHUSD",1727112153843,0.82909594,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1727112154021,0.82909594,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112156145,0.0522366,2668.0,2667.9,4.55366]
["bitfinex","ETHUSD",1727112156445,1.16877783,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1727112156659,0.04850069,2668.2,2668.1,3.74784]
["bitfinex","ETHUSD",1727112156815,0.77685934,2668.2,2668.1,3.74784]
["bitfinex","ETHUSD",1727112157012,0.82538873,2668.2,2668.1,3.74784]
["bitfinex","ETHUSD",1727112157360,0.04852939,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1727112157557,0.82538873,2668.2,2668.0,7.49609]
["bitfinex","ETHUSD",1727112157716,0.77685934,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727112157916,0.04830701,2668.1,2668.0,6.82269269]
["bitfinex","ETHUSD",1727112158422,1.16877783,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727112159651,1.5547036,2668.3,2668.0,3.07465269]
["bitfinex","ETHUSD",1727112159855,0.77704411,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727112160025,1.1689626,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727112160364,0.04852939,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727112160745,1.1689626,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727112161052,0.04841458,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727112161268,0.77704411,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727112161605,0.04844328,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727112162104,0.04850069,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727112162401,0.77704411,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727112162615,0.77704411,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727112163298,1.16278511,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1727112163299,0.77704411,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1727112163465,0.77704411,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727112163912,0.8256738,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727112165183,0.04862969,2668.4,2668.3,6.82235269]
["bitfinex","ETHUSD",1727112165706,0.8256738,2668.4,2668.3,6.82235269]
["bitfinex","ETHUSD",1727112165913,0.04862969,2668.4,2668.3,6.82235269]
["bitfinex","ETHUSD",1727112167308,0.77704411,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727112167470,0.77704411,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727112167671,0.77704411,2668.7,2668.6,6.82193269]
["bitfinex","ETHUSD",1727112167873,0.77704411,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112168315,0.77704411,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727112168701,0.77704411,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727112168702,0.77704411,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727112169034,0.77704411,2669.0,2668.3,7.61175269]
["bitfinex","ETHUSD",1727112169035,0.7744,2668.9,2668.3,7.61175269]
["bitfinex","ETHUSD",1727112169203,0.77662642,2668.8,2668.5,7.49467]
["bitfinex","ETHUSD",1727112169508,0.77662642,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1727112169714,1.55102642,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727112169915,0.77662642,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727112170118,1.46695054,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727112170411,0.69032412,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727112170775,1.46695054,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727112170976,1.46695054,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727112171176,0.04945203,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727112171483,1.46695054,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727112171699,0.04882257,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727112172077,0.69032412,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727112172277,0.04882257,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727112172510,1.46695054,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727112172709,0.04866963,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1727112172912,0.23350314,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727112173081,0.04866963,2668.6,2668.3,3.86415269]
["bitfinex","ETHUSD",1727112173280,0.04866963,2668.6,2668.4,3.7475]
["bitfinex","ETHUSD",1727112173480,0.04866963,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727112173992,0.69032412,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727112174201,0.04866963,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727112174403,0.69032412,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727112174618,0.04866963,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727112174782,0.69032412,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727112174984,0.04866963,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727112175184,1.46695054,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727112175379,0.04866963,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727112175582,0.60819114,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1727112175808,0.04856208,2668.5,2668.0,3.07465269]
["bitfinex","ETHUSD",1727112176076,0.04845452,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1727112176283,0.09368112,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727112176596,0.04856208,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727112179218,0.04856208,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727112180024,0.04856208,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1727112180430,0.77662642,2668.3,2667.9,7.4964]
["bitfinex","ETHUSD",1727112180616,1.05659378,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727112180802,0.04826361,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727112181004,0.04826361,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1727112181215,0.77662642,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727112181419,0.04810264,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727112182293,0.82472906,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727112182528,0.04810264,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1727112183803,0.82472906,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1727112184193,0.04810264,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1727112184701,0.82472906,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1727112184908,0.82472906,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1727112185104,0.82472906,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1727112185293,0.82472906,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727112185497,0.82472906,2668.1,2668.0,6.82277269]
["bitfinex","ETHUSD",1727112186007,0.82472906,2668.1,2668.0,3.07465269]
["bitfinex","ETHUSD",1727112186703,1.05147721,2668.1,2667.7,3.07465269]
["bitfinex","ETHUSD",1727112186899,1.05147721,2668.1,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112186900,3.74861,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727112187097,0.8245,2667.5,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112187335,0.04785099,2667.4,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112187499,0.04785099,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727112187912,0.04785099,2667.4,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112188155,4.52580642,2667.3,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112188361,0.77662642,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112188668,4.90027987,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112188959,1.15102987,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112189260,1.92892496,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112189634,8.49986735,2667.2,2667.1,0.0387746]
["bitfinex","ETHUSD",1727112189977,15.12877232,2667.2,2667.1,0.0042231]
["bitfinex","ETHUSD",1727112190117,4.55697,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112190319,7.256033,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112190655,7.39630907,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112190952,8.74849526,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112191359,10.30023346,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112191649,11.8992495,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112192353,10.36536097,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112192852,10.344877,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112193057,3.22750015,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112193354,2.45210549,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112193776,6.20247549,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112194229,2.45210549,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112194554,0.04648945,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112195162,0.04612128,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112195559,0.7811,2666.7,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112195760,0.04612128,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112195972,0.7811,2666.7,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112196137,0.04613061,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112196337,0.453092,2666.6,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112196539,0.04613061,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112196841,0.04615933,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112197031,3.75009,2666.6,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112197230,0.49946866,2666.5,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112197476,0.04634966,2666.5,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112197672,0.7811,2666.7,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112197975,0.04631376,2666.6,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112198343,0.43833409,2666.6,2666.3,3.7892846]
["bitfinex","ETHUSD",1727112198685,0.43833409,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1727112198886,0.43833409,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727112199184,0.04631376,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727112199386,0.04631376,2666.6,2666.5,6.82488269]
["bitfinex","ETHUSD",1727112199542,0.39200417,2667.0,2666.5,6.82488269]
["bitfinex","ETHUSD",1727112199740,0.04446308,2666.6,2666.5,6.82488269]
["bitfinex","ETHUSD",1727112200387,0.09374698,2666.9,2666.5,6.82488269]
["bitfinex","ETHUSD",1727112200555,0.0444918,2666.6,2666.5,10.57503269]
["bitfinex","ETHUSD",1727112200759,0.39200417,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727112202590,0.04504302,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1727112202908,0.04504302,2666.9,2666.8,7.63408269]
["bitfinex","ETHUSD",1727112203262,0.39195435,2667.4,2666.8,3.88435269]
["bitfinex","ETHUSD",1727112203462,0.04579993,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1727112203790,0.04579993,2667.3,2666.8,3.88435269]
["bitfinex","ETHUSD",1727112203791,0.04579993,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727112204087,0.13953552,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727112204964,0.56758851,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727112205670,0.47385292,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727112205889,0.04579993,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1727112206778,3.88876033,2667.3,2666.8,0.8097]
["bitfinex","ETHUSD",1727112206975,3.74926,2667.2,2666.7,10.57439269]
["bitfinex","ETHUSD",1727112207164,0.09374119,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727112207503,0.13975117,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727112207677,0.13975117,2667.1,2666.7,6.82451269]
["bitfinex","ETHUSD",1727112208472,0.04600998,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727112208672,3.84285387,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1727112208868,0.84413237,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727112211324,0.09374378,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727112211916,0.04542135,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1727112212280,4.54763782,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727112212636,4.68133274,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1727112212912,0.6417239,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1727112213113,0.04569203,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727112216115,4.54206,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1727112216286,0.04558439,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1727112216693,4.54206,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1727112216878,3.75007,2666.7,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112217078,3.75031,2666.5,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112217277,4.66904454,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112217526,0.82490522,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112218305,0.04520522,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112218557,4.52966,2666.7,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112218707,0.827958,2666.6,2666.4,6.82496269]
["bitfinex","ETHUSD",1727112218904,3.74979,2666.9,2666.4,6.82496269]
["bitfinex","ETHUSD",1727112219209,3.74995,2666.7,2666.3,3.7892146]
["bitfinex","ETHUSD",1727112219407,0.09375914,2666.6,2666.3,3.7891946]
["bitfinex","ETHUSD",1727112219644,3.75037,2666.4,2666.3,0.0387746]
["bitfinex","ETHUSD",1727112219850,9.16001327,2666.4,2666.3,0.00422767]
["bitfinex","ETHUSD",1727112220170,9.2042693,2666.4,2666.3,0.00422767]
["bitfinex","ETHUSD",1727112220309,10.73358409,2666.4,2666.3,0.00422767]
["bitfinex","ETHUSD",1727112220510,10.73358409,2666.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727112220511,3.75113,2665.9,2664.1,3.75352]
["bitfinex","ETHUSD",1727112220819,3.75113,2665.9,2664.0,0.7755]
["bitfinex","ETHUSD",1727112220820,1.495221,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1727112221025,0.7208,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727112221337,0.03799448,2665.5,2665.1,3.75216]
["bitfinex","ETHUSD",1727112221859,0.03799448,2665.5,2665.2,3.75201]
["bitfinex","ETHUSD",1727112222034,0.03799448,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1727112222403,3.75137,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727112223143,4.50407,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1727112223144,0.7529,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1727112223306,3.7509,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727112223510,3.7509,2666.1,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112223813,3.75102,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727112224851,3.7509,2666.1,2665.3,6.82648269]
["bitfinex","ETHUSD",1727112225007,3.7511,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1727112225360,3.75093,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1727112225770,3.75122,2665.8,2665.3,6.82656269]
["bitfinex","ETHUSD",1727112226049,3.75095,2666.0,2665.3,6.82656269]
["bitfinex","ETHUSD",1727112226357,3.75113,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1727112226668,3.75123,2665.8,2665.3,6.82656269]
["bitfinex","ETHUSD",1727112226992,3.75123,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1727112227261,0.80299021,2665.9,2665.0,3.7523]
["bitfinex","ETHUSD",1727112227428,3.75179,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727112227637,3.75179,2665.4,2664.8,7.5281]
["bitfinex","ETHUSD",1727112227829,3.75179,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1727112228216,4.50456,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727112228441,5.330154,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727112229260,7.50282,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727112229416,3.75151,2665.6,2665.0,6.82685269]
["bitfinex","ETHUSD",1727112229614,3.75164,2665.5,2665.0,6.82685269]
["bitfinex","ETHUSD",1727112229849,3.75164,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727112230155,0.827019,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727112230314,0.827019,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727112230746,0.827019,2665.6,2665.0,6.82685269]
["bitfinex","ETHUSD",1727112230969,0.827019,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727112231268,0.827019,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727112231429,3.75138,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1727112231627,0.7673,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1727112231628,0.7673,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727112232927,7.50235,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727112232928,3.75117,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727112233132,3.75117,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727112233334,4.6583451,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727112233630,0.9071751,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727112233826,4.6582751,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727112236771,0.9071751,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1727112237068,4.6582551,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1727112237276,3.75094,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1727112237632,4.525361,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1727112237832,3.75094,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1727112238087,0.7953,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1727112238276,1.1616315,2666.3,2665.7,7.50251]
["bitfinex","ETHUSD",1727112238277,8.275591,2666.3,2665.7,7.50251]
["bitfinex","ETHUSD",1727112238575,7.50121,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727112238870,3.75058,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727112239043,7.50117,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727112239232,3.75058,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727112240975,3.75058,2666.3,2665.6,6.82605269]
["bitfinex","ETHUSD",1727112241135,3.7511,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1727112241339,7.50228,2665.9,2665.4,4.53288]
["bitfinex","ETHUSD",1727112241585,3.75124,2665.8,2665.3,10.57831269]
["bitfinex","ETHUSD",1727112241881,4.51709,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727112242474,4.51709,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727112244385,4.51709,2665.9,2665.3,6.82646269]
["bitfinex","ETHUSD",1727112244591,4.968799,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727112245169,3.75123,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727112245391,4.968799,2665.9,2665.1,4.53328]
["bitfinex","ETHUSD",1727112245392,3.75156,2665.6,2665.1,4.53328]
["bitfinex","ETHUSD",1727112245542,4.501858,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727112245942,4.501858,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727112246693,4.501858,2665.6,2664.9,0.8158]
["bitfinex","ETHUSD",1727112246694,3.7518,2665.4,2664.9,0.8158]
["bitfinex","ETHUSD",1727112246980,0.09380576,2665.3,2664.7,7.68189729]
["bitfinex","ETHUSD",1727112247208,3.75199,2665.3,2664.7,7.68189729]
["bitfinex","ETHUSD",1727112247390,3.75199,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727112247578,0.7639,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727112247774,3.75007,2666.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727112247775,0.774421,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727112247988,0.66106478,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727112247989,4.41158478,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727112248189,4.41158478,2666.3,2665.7,7.65762269]
["bitfinex","ETHUSD",1727112248190,3.75086,2666.1,2665.7,3.90635269]
["bitfinex","ETHUSD",1727112248399,3.75086,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1727112248400,3.75086,2666.1,2665.5,3.75157]
["bitfinex","ETHUSD",1727112248892,3.75095,2666.0,2665.5,7.50309]
["bitfinex","ETHUSD",1727112249219,3.75067,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727112249507,5.57373073,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727112249706,1.82306073,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727112250074,1.82306073,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1727112250599,5.57372073,2666.2,2665.7,6.82591269]
["bitfinex","ETHUSD",1727112250815,5.57372073,2666.2,2665.7,10.57717269]
["bitfinex","ETHUSD",1727112250977,1.07598265,2666.1,2665.7,10.57717269]
["bitfinex","ETHUSD",1727112251178,5.57372073,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727112251914,1.82306073,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1727112252068,1.43548578,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727112252267,1.43548578,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727112252470,5.18607578,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727112253407,0.774421,2666.3,2665.9,0.7514]
["bitfinex","ETHUSD",1727112253616,1.1616315,2666.4,2665.9,0.7514]
["bitfinex","ETHUSD",1727112253617,0.774421,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1727112253765,0.774421,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1727112253967,0.774421,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727112254263,0.774421,2666.7,2666.4,4.55925]
["bitfinex","ETHUSD",1727112254795,0.774421,2666.8,2666.4,4.55925]
["bitfinex","ETHUSD",1727112255107,4.9113715,2666.9,2666.4,4.55925]
["bitfinex","ETHUSD",1727112255108,0.774421,2666.7,2666.4,0.8089]
["bitfinex","ETHUSD",1727112255259,0.774421,2666.7,2666.5,3.75016]
["bitfinex","ETHUSD",1727112255503,0.774421,2666.7,2666.4,0.8089]
["bitfinex","ETHUSD",1727112255867,0.774421,2666.7,2666.4,4.55923]
["bitfinex","ETHUSD",1727112256126,1.92128569,2666.7,2666.4,4.55923]
["bitfinex","ETHUSD",1727112256402,5.330011,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727112256710,0.774421,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727112257003,5.330011,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727112257205,6.54630782,2666.5,2666.0,7.5017]
["bitfinex","ETHUSD",1727112257704,0.80830607,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727112258208,0.03388507,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727112258502,0.03388507,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1727112258503,4.524971,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727112258706,0.774421,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727112259008,0.03374719,2666.2,2666.0,3.7509]
["bitfinex","ETHUSD",1727112259213,0.03374719,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727112259214,0.774421,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727112259442,0.48616131,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1727112259606,0.48616131,2666.1,2665.7,0.7652]
["bitfinex","ETHUSD",1727112259807,1.26058231,2666.1,2665.7,4.51648]
["bitfinex","ETHUSD",1727112260002,0.48616131,2666.1,2665.7,4.51648]
["bitfinex","ETHUSD",1727112260207,1.26058231,2666.1,2665.6,6.82604269]
["bitfinex","ETHUSD",1727112260408,1.39170838,2666.0,2665.6,3.07465269]
["bitfinex","ETHUSD",1727112260635,5.14270838,2666.0,2665.5,4.51682]
["bitfinex","ETHUSD",1727112260840,5.96150838,2666.0,2665.5,4.51682]
["bitfinex","ETHUSD",1727112261223,4.55859177,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727112261430,4.55859177,2665.9,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112261431,0.03302077,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1727112261727,0.03302077,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727112261939,0.03302077,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727112262255,0.774421,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727112262409,0.774421,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727112262605,0.774421,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727112263242,0.774421,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727112264410,1.1616315,2666.2,2665.8,0.7652]
["bitfinex","ETHUSD",1727112264642,0.77764222,2666.1,2665.8,0.7652]
["bitfinex","ETHUSD",1727112264847,0.81098747,2666.1,2665.8,0.7652]
["bitfinex","ETHUSD",1727112265817,0.81098747,2666.1,2665.8,4.51641]
["bitfinex","ETHUSD",1727112266011,0.77764222,2666.0,2665.9,3.75095]
["bitfinex","ETHUSD",1727112266240,0.77764222,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1727112266539,0.77764222,2666.1,2665.8,4.51641]
["bitfinex","ETHUSD",1727112266714,0.77764222,2666.1,2665.8,4.51633]
["bitfinex","ETHUSD",1727112267314,0.77764222,2666.1,2665.6,3.07465269]
["bitfinex","ETHUSD",1727112267515,0.77764222,2666.1,2665.5,0.7563]
["bitfinex","ETHUSD",1727112267516,0.77764222,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727112268028,0.77764222,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1727112268538,0.77764222,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727112268744,0.77764222,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1727112270857,0.77764222,2666.0,2665.6,6.82608269]
["bitfinex","ETHUSD",1727112271027,0.77764222,2666.0,2665.6,3.07465269]
["bitfinex","ETHUSD",1727112271230,1.1616315,2666.1,2665.9,7.59392269]
["bitfinex","ETHUSD",1727112271231,0.77764222,2666.1,2665.9,7.59392269]
["bitfinex","ETHUSD",1727112271416,0.77764222,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727112271867,0.77764222,2666.1,2665.9,7.59392269]
["bitfinex","ETHUSD",1727112272777,0.77764222,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727112273263,0.77764222,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727112273434,0.77764222,2666.3,2666.1,6.82544269]
["bitfinex","ETHUSD",1727112273642,0.77764222,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1727112274148,0.77764222,2666.6,2666.4,4.57657]
["bitfinex","ETHUSD",1727112274403,0.77764222,2666.6,2666.5,6.82488269]
["bitfinex","ETHUSD",1727112274715,1.1616315,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1727112274919,0.77820105,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1727112275988,0.77820105,2666.5,2666.2,6.82523269]
["bitfinex","ETHUSD",1727112276197,0.77820105,2666.4,2666.2,6.82523269]
["bitfinex","ETHUSD",1727112276378,0.77820105,2666.4,2666.2,3.07465269]
["bitfinex","ETHUSD",1727112276580,4.52860105,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1727112276820,4.52860105,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1727112276821,0.77820105,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1727112277078,0.77820105,2666.3,2666.0,6.75087]
["bitfinex","ETHUSD",1727112277513,0.77820105,2666.3,2666.0,6.75085]
["bitfinex","ETHUSD",1727112277717,0.77820105,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1727112278121,0.77820105,2666.2,2666.0,6.75093]
["bitfinex","ETHUSD",1727112278490,0.77820105,2666.2,2666.0,10.50186]
["bitfinex","ETHUSD",1727112278687,1.1616315,2666.4,2666.0,10.50186]
["bitfinex","ETHUSD",1727112278688,0.77820105,2666.3,2666.0,10.50186]
["bitfinex","ETHUSD",1727112279323,0.77820105,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1727112279530,0.77820105,2666.4,2666.1,3.75067]
["bitfinex","ETHUSD",1727112279699,0.77820105,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727112280027,0.77820105,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727112280792,0.77820105,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727112280993,0.77820105,2666.2,2665.9,6.82570269]
["bitfinex","ETHUSD",1727112281200,0.77820105,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727112281537,0.77820105,2666.2,2665.9,6.82570269]
["bitfinex","ETHUSD",1727112281761,1.1616315,2666.3,2665.9,6.82570269]
["bitfinex","ETHUSD",1727112281762,0.77820105,2666.1,2665.9,6.82570269]
["bitfinex","ETHUSD",1727112282037,0.77820105,2666.1,2665.9,6.82563269]
["bitfinex","ETHUSD",1727112282239,0.77820105,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727112282410,0.77820105,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727112282615,0.77820105,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727112283216,1.1616315,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727112283217,0.77820105,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727112283612,0.77820105,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727112283827,0.77820105,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727112284802,1.1616315,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727112284803,0.77820105,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727112285042,1.1616315,2666.7,2666.6,4.30009]
["bitfinex","ETHUSD",1727112285043,0.77820105,2666.7,2666.6,4.30009]
["bitfinex","ETHUSD",1727112285240,1.548842,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727112285241,0.77820105,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727112285745,0.77820105,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727112285946,0.77820105,2666.9,2666.7,4.53675]
["bitfinex","ETHUSD",1727112286243,0.77820105,2666.9,2666.7,8.2866]
["bitfinex","ETHUSD",1727112286647,0.77820105,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727112287210,0.77820105,2666.9,2666.7,0.7868]
["bitfinex","ETHUSD",1727112287430,0.77820105,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727112288030,0.77820105,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1727112288031,1.60490105,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1727112288236,0.77820105,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1727112288449,0.77820105,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1727112288749,0.77820105,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727112288949,0.77820105,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727112289475,0.77820105,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727112289810,0.77820105,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1727112289811,0.77820105,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1727112290011,1.60490105,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727112290254,0.77820105,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727112290612,0.77820105,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727112290921,0.77820105,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727112291125,0.77820105,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727112293223,0.77820105,2666.3,2666.2,4.54305]
["bitfinex","ETHUSD",1727112293428,0.77820105,2666.3,2666.0,3.07465269]
["bitfinex","ETHUSD",1727112293616,0.77851272,2666.2,2666.0,3.07465269]
["bitfinex","ETHUSD",1727112293923,0.77851272,2666.2,2666.0,6.82551269]
["bitfinex","ETHUSD",1727112294128,0.77851272,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727112299264,0.77851272,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727112299469,0.77886248,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727112300380,0.77886248,2666.1,2665.7,6.82598269]
["bitfinex","ETHUSD",1727112300590,1.57706248,2666.0,2665.4,6.82638269]
["bitfinex","ETHUSD",1727112300784,0.77886248,2665.8,2665.4,6.82637269]
["bitfinex","ETHUSD",1727112300940,0.77886248,2665.7,2665.4,6.82637269]
["bitfinex","ETHUSD",1727112301142,0.77886248,2665.7,2665.4,3.07465269]
["bitfinex","ETHUSD",1727112301339,0.77886248,2665.7,2665.4,6.82642269]
["bitfinex","ETHUSD",1727112301780,0.77886248,2665.6,2665.4,6.82642269]
["bitfinex","ETHUSD",1727112301980,0.77886248,2665.6,2665.4,3.07465269]
["bitfinex","ETHUSD",1727112302146,0.77886248,2665.6,2665.4,6.82635269]
["bitfinex","ETHUSD",1727112302645,0.77886248,2665.6,2665.5,3.7516]
["bitfinex","ETHUSD",1727112302843,0.77886248,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727112303258,0.77886248,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1727112303548,0.77886248,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727112303885,0.77886248,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1727112304088,0.77886248,2665.8,2665.7,3.07465269]
["bitfinex","ETHUSD",1727112304297,1.1616315,2665.8,2665.4,3.07465269]
["bitfinex","ETHUSD",1727112304501,0.77820031,2665.7,2665.4,6.82642269]
["bitfinex","ETHUSD",1727112304700,0.77820031,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727112305765,0.77820031,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727112305964,0.77820031,2665.7,2665.4,6.82642269]
["bitfinex","ETHUSD",1727112306864,0.77820031,2665.7,2665.4,3.07465269]
["bitfinex","ETHUSD",1727112307061,3.7518,2665.4,2665.1,3.07465269]
["bitfinex","ETHUSD",1727112307296,0.7982,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1727112307701,0.7982,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1727112308475,0.7982,2665.2,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112308688,0.77820031,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112308896,3.75253,2664.9,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112309102,4.55082,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112309268,5.32902031,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112309675,4.55082,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112309982,5.32735498,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112310304,5.75723617,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112310477,6.53321941,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112311299,5.75723617,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112312182,2.00461617,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112312384,0.77598324,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112312592,0.7945,2665.1,2664.8,6.82726269]
["bitfinex","ETHUSD",1727112313013,0.7945,2665.1,2664.8,3.07465269]
["bitfinex","ETHUSD",1727112313426,1.57048324,2665.3,2664.8,3.07465269]
["bitfinex","ETHUSD",1727112313713,0.7945,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727112313921,0.7945,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1727112314515,0.77598324,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727112314686,2.63091503,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727112314882,2.63091503,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1727112315210,4.52765324,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1727112315814,4.52765324,2665.5,2664.9,7.50468]
["bitfinex","ETHUSD",1727112316024,4.52765324,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727112316445,3.75167,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727112317107,0.77598324,2665.5,2664.8,3.07465269]
["bitfinex","ETHUSD",1727112317307,5.32200324,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727112317845,3.7518,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1727112318944,3.75193,2665.3,2664.9,3.07465269]
["bitfinex","ETHUSD",1727112319112,3.75208,2665.2,2664.9,3.07465269]
["bitfinex","ETHUSD",1727112319312,3.75247,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112319516,4.206587,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112320031,3.75248,2664.9,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112320352,4.57002,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112320838,4.66384872,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112321737,4.57002,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112321956,5.4476817,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112322853,1.6950617,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112323147,5.4476817,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112323760,1.6950617,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112324620,1.59728324,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727112324850,0.8213,2665.3,2664.9,6.82713269]
["bitfinex","ETHUSD",1727112325223,0.8213,2665.3,2664.9,10.57952269]
["bitfinex","ETHUSD",1727112325461,0.8213,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1727112325760,11.89429,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1727112325962,11.89429,2665.6,2664.9,7.63984269]
["bitfinex","ETHUSD",1727112325963,2.41485832,2665.6,2664.9,3.88745269]
["bitfinex","ETHUSD",1727112326174,0.7727,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727112326354,0.7727,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727112326526,0.7727,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727112327155,0.7727,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727112327358,0.7727,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727112327525,5.351807,2665.6,2665.1,7.50423]
["bitfinex","ETHUSD",1727112328125,5.351807,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727112329158,1.600237,2665.6,2665.1,7.50424]
["bitfinex","ETHUSD",1727112329459,0.7727,2665.6,2665.0,3.07465269]
["bitfinex","ETHUSD",1727112329664,4.52388,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727112330227,0.7727,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727112330468,0.39210206,2666.4,2665.7,0.8128]
["bitfinex","ETHUSD",1727112330625,0.39210206,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727112330855,0.7727,2666.6,2666.3,6.82516269]
["bitfinex","ETHUSD",1727112331468,0.7727,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727112331662,0.77598324,2666.9,2666.4,7.50072]
["bitfinex","ETHUSD",1727112331663,1.52778324,2666.9,2666.4,7.50072]
["bitfinex","ETHUSD",1727112331865,3.74991,2666.8,2666.2,4.53258]
["bitfinex","ETHUSD",1727112332063,0.52776932,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1727112332893,0.52776932,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1727112333055,1.52778324,2666.9,2666.4,7.50053]
["bitfinex","ETHUSD",1727112333255,0.7518,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1727112333479,0.77598324,2667.0,2666.5,3.87415269]
["bitfinex","ETHUSD",1727112333686,3.74977,2666.9,2666.3,6.82505269]
["bitfinex","ETHUSD",1727112333861,3.7499,2666.8,2666.3,3.07465269]
["bitfinex","ETHUSD",1727112334194,0.749967,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1727112334518,3.74977,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727112334688,4.52575324,2666.9,2666.2,4.55006]
["bitfinex","ETHUSD",1727112334991,0.77598324,2666.9,2666.2,3.87415269]
["bitfinex","ETHUSD",1727112335170,0.77598324,2667.0,2666.2,3.87415269]
["bitfinex","ETHUSD",1727112335354,0.77598324,2667.0,2666.4,7.50062]
["bitfinex","ETHUSD",1727112335554,0.77598324,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1727112336004,3.74968,2666.9,2666.4,7.50056]
["bitfinex","ETHUSD",1727112336155,0.8276,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1727112337189,4.57762,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727112337600,0.8276,2666.7,2666.0,8.27226]
["bitfinex","ETHUSD",1727112337766,0.8276,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1727112337767,3.75012,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727112338090,0.8276,2666.7,2666.1,3.07465269]
["bitfinex","ETHUSD",1727112338302,0.8276,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1727112338874,3.7499,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727112339210,1.57068324,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1727112339369,1.57068324,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727112339569,7.37,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727112339910,7.37,2667.1,2666.7,6.82458269]
["bitfinex","ETHUSD",1727112339911,1.57068324,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1727112340122,1.1616315,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1727112340123,0.77598324,2667.7,2667.4,6.82354269]
["bitfinex","ETHUSD",1727112340411,4.93510614,2667.9,2667.4,6.82354269]
["bitfinex","ETHUSD",1727112340412,4.54303,2667.9,2667.4,6.82354269]
["bitfinex","ETHUSD",1727112340612,0.7947,2667.9,2667.4,3.07465269]
["bitfinex","ETHUSD",1727112340909,0.7947,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1727112340910,3.74855,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727112342172,3.74865,2667.7,2667.2,3.84255269]
["bitfinex","ETHUSD",1727112342375,3.74898,2667.4,2666.9,4.51748]
["bitfinex","ETHUSD",1727112342573,3.74869,2667.6,2666.5,7.59269269]
["bitfinex","ETHUSD",1727112342574,3.74945,2667.1,2666.5,7.59269269]
["bitfinex","ETHUSD",1727112342878,4.54393,2667.3,2666.8,6.82437269]
["bitfinex","ETHUSD",1727112343099,0.454393,2667.2,2666.8,6.82437269]
["bitfinex","ETHUSD",1727112343299,0.7947,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727112343505,4.54378,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727112343713,4.54378,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1727112343875,7.49862,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1727112344078,0.749862,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727112344278,3.74925,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1727112344901,7.49858,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1727112345104,3.74925,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1727112345489,3.74925,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727112346093,3.74911,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1727112346273,4.578394,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1727112346476,4.578394,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1727112346819,4.578394,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727112346981,4.578394,2667.3,2666.9,3.07465269]
["bitfinex","ETHUSD",1727112347182,4.578394,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727112347183,0.829284,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727112347402,0.7947,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727112347601,7.37,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1727112347828,4.54325,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727112347829,0.7947,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727112348030,0.53576778,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727112348480,0.53576778,2667.8,2667.2,6.82383269]
["bitfinex","ETHUSD",1727112348681,4.25643278,2667.7,2667.2,3.07465269]
["bitfinex","ETHUSD",1727112348990,4.25643278,2667.7,2666.6,3.0]
["bitfinex","ETHUSD",1727112348991,3.7492,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727112349192,3.749,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1727112349401,3.74887,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1727112350889,3.84259906,2667.5,2666.9,3.07465269]
["bitfinex","ETHUSD",1727112351205,3.74912,2667.3,2666.6,3.07465269]
["bitfinex","ETHUSD",1727112351411,3.74912,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1727112351718,3.84299815,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727112352135,4.52793,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1727112352283,4.980803,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1727112352907,4.980803,2667.0,2666.4,6.82494269]
["bitfinex","ETHUSD",1727112353322,4.980803,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1727112353634,1.231193,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727112354001,0.7784,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727112354900,4.52795,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727112355206,3.74927,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727112355623,3.74927,2667.2,2666.7,3.07465269]
["bitfinex","ETHUSD",1727112355624,7.49862,2667.2,2666.7,3.07465269]
["bitfinex","ETHUSD",1727112355837,4.499132,2667.2,2666.7,6.82459269]
["bitfinex","ETHUSD",1727112356207,0.749862,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1727112356505,3.74926,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1727112356906,3.74906,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1727112357135,3.74906,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727112357339,3.74918,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1727112357954,3.74879,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1727112358162,3.74903,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1727112358932,0.8204,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727112359276,3.74933,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727112359562,4.581225,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727112360140,4.581225,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1727112360141,3.7494,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727112360328,3.74988,2666.8,2666.3,6.75041]
["bitfinex","ETHUSD",1727112360527,3.74988,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727112360755,3.84371053,2666.7,2666.2,0.7577]
["bitfinex","ETHUSD",1727112360958,0.8204,2666.9,2665.9,6.82560269]
["bitfinex","ETHUSD",1727112360959,3.75041,2666.4,2665.9,6.82560269]
["bitfinex","ETHUSD",1727112361277,3.75059,2666.3,2665.9,3.07465269]
["bitfinex","ETHUSD",1727112361478,8.3216,2666.3,2665.9,3.07465269]
["bitfinex","ETHUSD",1727112361631,8.32162,2666.3,2665.9,3.07465269]
["bitfinex","ETHUSD",1727112361827,4.57099,2666.3,2665.9,3.07465269]
["bitfinex","ETHUSD",1727112362028,4.57099,2666.3,2665.6,7.58816269]
["bitfinex","ETHUSD",1727112362029,3.75066,2666.2,2665.6,7.58816269]
["bitfinex","ETHUSD",1727112362245,3.75073,2666.2,2665.3,3.83675269]
["bitfinex","ETHUSD",1727112362446,3.75085,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727112362645,3.75122,2665.8,2665.3,7.58856269]
["bitfinex","ETHUSD",1727112362845,3.75123,2665.8,2665.3,7.58856269]
["bitfinex","ETHUSD",1727112363100,3.75123,2665.8,2665.3,11.34040269]
["bitfinex","ETHUSD",1727112363392,3.75123,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1727112363606,3.75123,2665.8,2665.3,7.58856269]
["bitfinex","ETHUSD",1727112363607,3.75145,2665.7,2665.3,3.83675269]
["bitfinex","ETHUSD",1727112363748,4.501507,2665.8,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112363943,4.51612,2666.0,2665.3,6.82653269]
["bitfinex","ETHUSD",1727112364259,8.26718,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727112364457,3.75115,2665.9,2665.3,10.57837269]
["bitfinex","ETHUSD",1727112364689,4.51612,2666.0,2665.3,10.57837269]
["bitfinex","ETHUSD",1727112364690,3.75123,2665.8,2665.3,6.82649269]
["bitfinex","ETHUSD",1727112364891,3.75154,2665.6,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112365119,3.75192,2665.3,2664.7,6.86607729]
["bitfinex","ETHUSD",1727112365412,4.61070446,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1727112365929,4.61070446,2665.4,2664.7,6.86607729]
["bitfinex","ETHUSD",1727112365930,3.75136,2665.7,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112366081,3.75157,2665.6,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112366394,3.75136,2665.7,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112366592,3.75136,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1727112366823,3.75159,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1727112369480,0.457396,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1727112369799,4.208826,2665.7,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112370321,3.7515,2665.6,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112370919,4.57388,2665.8,2665.3,6.82655269]
["bitfinex","ETHUSD",1727112371081,0.8226,2665.8,2665.3,6.82649269]
["bitfinex","ETHUSD",1727112371281,0.7576,2666.1,2665.6,3.07465269]
["bitfinex","ETHUSD",1727112371514,3.75108,2665.9,2665.6,3.07465269]
["bitfinex","ETHUSD",1727112371897,3.75106,2666.0,2665.6,3.07465269]
["bitfinex","ETHUSD",1727112372268,3.75137,2665.7,2665.3,3.07465269]
["bitfinex","ETHUSD",1727112372423,3.75171,2665.5,2665.0,7.64809269]
["bitfinex","ETHUSD",1727112372578,0.09379981,2665.4,2665.0,3.07465269]
["bitfinex","ETHUSD",1727112372778,3.75179,2665.4,2665.0,3.07465269]
["bitfinex","ETHUSD",1727112373016,7.50368,2665.4,2665.0,3.07465269]
["bitfinex","ETHUSD",1727112373193,3.75187,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1727112373519,3.75187,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727112373683,3.75187,2665.4,2665.0,3.07465269]
["bitfinex","ETHUSD",1727112374121,3.75203,2665.3,2665.0,3.07465269]
["bitfinex","ETHUSD",1727112375203,3.75242,2665.0,2664.7,3.11342729]
["bitfinex","ETHUSD",1727112375386,3.7525,2664.9,2664.7,3.11342729]
["bitfinex","ETHUSD",1727112375823,0.8043,2665.0,2664.7,3.11342729]
["bitfinex","ETHUSD",1727112376025,3.75256,2664.9,2664.7,3.11342729]
["bitfinex","ETHUSD",1727112376537,3.75256,2664.9,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112377494,0.8043,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112379747,3.75256,2664.9,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112379933,4.21762795,2664.9,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112380243,3.75262,2664.8,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112380732,0.46506795,2664.9,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112380935,4.55675,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112382345,4.55673,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112382555,0.8043,2665.0,2664.7,0.0387746]
["bitfinex","ETHUSD",1727112382696,0.7526,2665.4,2664.9,3.07465269]
["bitfinex","ETHUSD",1727112382902,0.7526,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727112383405,3.75198,2665.3,2664.9,6.82710269]
["bitfinex","ETHUSD",1727112384615,0.7526,2665.4,2664.9,3.07465269]
["bitfinex","ETHUSD",1727112384817,0.7526,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1727112385021,0.7782,2665.7,2665.1,3.07465269]
["bitfinex","ETHUSD",1727112385325,0.7782,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727112385326,4.52957,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727112386502,4.52957,2665.7,2665.2,7.50397]
["bitfinex","ETHUSD",1727112387309,4.52957,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1727112387509,3.75153,2665.6,2665.1,6.82683269]
["bitfinex","ETHUSD",1727112388628,4.50167,2665.9,2665.1,3.83215269]
["bitfinex","ETHUSD",1727112388829,4.50167,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727112388830,0.7505,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727112389145,0.7505,2665.9,2665.4,3.07465269]
["bitfinex","ETHUSD",1727112389146,7.37,2666.1,2665.7,7.50257]
["bitfinex","ETHUSD",1727112389441,4.50119,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727112389646,0.7505,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727112390329,3.75054,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727112391407,3.8055,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727112391609,2.30064832,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727112392004,0.8055,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727112392204,3.74999,2666.7,2666.1,4.50961]
["bitfinex","ETHUSD",1727112392410,3.75015,2666.6,2666.1,8.26034]
["bitfinex","ETHUSD",1727112392609,3.74996,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727112395950,5.28700324,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1727112396162,0.7612,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727112396848,0.77598324,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1727112397059,5.34931324,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1727112397269,9.09894324,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1727112397429,9.09894324,2667.0,2666.4,7.50054]
["bitfinex","ETHUSD",1727112397430,0.77598324,2666.9,2666.4,7.50054]
["bitfinex","ETHUSD",1727112397758,0.77598324,2666.9,2666.2,3.07465269]
["bitfinex","ETHUSD",1727112397759,3.75005,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1727112397942,3.75005,2666.7,2666.1,4.50968]
["bitfinex","ETHUSD",1727112398258,3.75016,2666.6,2666.1,4.50968]
["bitfinex","ETHUSD",1727112398754,3.75005,2666.7,2666.1,4.50968]
["bitfinex","ETHUSD",1727112398915,4.52569324,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1727112399123,4.52569324,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727112399124,3.74971,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727112399435,4.52569324,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727112399627,4.52569324,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727112399628,0.77598324,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727112399839,1.59978324,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727112400041,0.8238,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727112400569,0.8238,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727112400756,5.34932324,2667.0,2666.5,7.50028]
["bitfinex","ETHUSD",1727112400953,4.57334,2667.0,2666.5,7.50028]
["bitfinex","ETHUSD",1727112401278,1.59978324,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727112401564,1.59978324,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727112401565,5.34932324,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727112402123,5.34932324,2667.0,2666.5,7.50028]
["bitfinex","ETHUSD",1727112402355,3.84346073,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1727112402561,4.52569324,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1727112403022,6.37536371,2667.0,2666.3,3.75037]
["bitfinex","ETHUSD",1727112403303,10.12497371,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1727112403670,0.77598324,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727112403874,3.74993,2666.8,2666.3,3.75037]
["bitfinex","ETHUSD",1727112404202,3.74993,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727112405108,0.09375528,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1727112405309,3.75001,2666.7,2666.1,4.50959]
["bitfinex","ETHUSD",1727112405474,3.75016,2666.6,2666.1,4.50958]
["bitfinex","ETHUSD",1727112405661,4.57777532,2666.6,2666.1,8.26025]
["bitfinex","ETHUSD",1727112406245,4.57777532,2666.6,2666.1,4.50957]
["bitfinex","ETHUSD",1727112406792,4.53994,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1727112406995,0.09376439,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727112407239,4.53994,2666.5,2665.9,3.07465269]
["bitfinex","ETHUSD",1727112407240,1.56568324,2666.5,2665.9,3.07465269]
["bitfinex","ETHUSD",1727112407547,0.7897,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1727112408035,0.82761532,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727112408212,0.77598324,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1727112410036,0.77598324,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1727112410242,0.09375923,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1727112410548,0.77598324,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727112411210,0.77598324,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727112411410,0.77598324,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1727112411613,0.77598324,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1727112412030,0.77598324,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1727112412415,0.77598324,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727112412618,0.77598324,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727112416060,4.52559324,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727112416425,4.52559324,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727112416925,4.52559324,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727112416926,0.77598324,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727112418328,4.52554324,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727112418535,0.77598324,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727112419656,0.77598324,2667.0,2666.6,3.07465269]
["bitfinex","ETHUSD",1727112419841,0.77598324,2667.2,2666.9,3.74961]
["bitfinex","ETHUSD",1727112420038,9.3314315,2667.4,2666.9,3.74961]
["bitfinex","ETHUSD",1727112420039,0.77598324,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1727112420351,5.7105115,2667.4,2666.9,0.8328]
["bitfinex","ETHUSD",1727112420352,1.57578324,2667.4,2666.9,0.8328]
["bitfinex","ETHUSD",1727112420515,5.97348271,2667.4,2666.8,7.49938]
["bitfinex","ETHUSD",1727112420714,0.77598324,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1727112421043,4.61904148,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727112421243,3.84305824,2667.2,2666.7,7.49968]
["bitfinex","ETHUSD",1727112421418,3.84305824,2667.2,2666.7,7.4997]
["bitfinex","ETHUSD",1727112421755,4.9408763,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727112421962,3.74943,2667.1,2666.7,3.74981]
["bitfinex","ETHUSD",1727112422117,4.50804,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727112422541,0.7585,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727112422736,0.77598324,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727112422944,5.6692515,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727112422945,5.28360324,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727112423258,4.50762,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727112423433,5.28360324,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727112423826,1.53448324,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727112424158,4.52495324,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727112424959,0.77598324,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727112425129,5.32434591,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1727112425334,9.07343591,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1727112425524,0.77598324,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727112426717,0.77598324,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727112427560,0.77598324,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1727112428356,0.77598324,2667.3,2666.1,3.43330355]
["bitfinex","ETHUSD",1727112428357,4.52532324,2667.2,2666.6,7.64459269]
["bitfinex","ETHUSD",1727112428535,0.09374002,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727112428736,0.09374002,2667.1,2666.6,0.8199]
["bitfinex","ETHUSD",1727112428737,0.77598324,2667.0,2666.6,0.8199]
["bitfinex","ETHUSD",1727112428934,0.77598324,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1727112428935,0.86972378,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1727112429239,0.77598324,2667.1,2666.8,3.74975]
["bitfinex","ETHUSD",1727112429423,1.1616315,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1727112429424,0.77598324,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727112429629,0.77598324,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727112430053,0.77598324,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727112430558,0.77598324,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1727112430942,0.77598324,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1727112431122,0.77598324,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727112431329,1.1616315,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727112431538,1.1616315,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727112432237,0.7769608,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727112433171,0.77709032,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727112433628,1.1616315,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727112434525,3.74955,2667.0,2666.6,6.82466269]
["bitfinex","ETHUSD",1727112434737,3.74955,2667.0,2666.5,7.5004]
["bitfinex","ETHUSD",1727112434738,0.777747,2666.7,2666.5,7.5004]
["bitfinex","ETHUSD",1727112435047,0.777747,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1727112435250,0.777747,2666.6,2666.5,3.7502]
["bitfinex","ETHUSD",1727112435424,0.777747,2666.7,2666.5,7.50036]
["bitfinex","ETHUSD",1727112435625,0.777747,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1727112441580,1.1666205,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1727112441581,0.777747,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727112441790,0.777747,2666.8,2666.7,7.60800269]
["bitfinex","ETHUSD",1727112442584,0.777747,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727112442881,0.777747,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727112443186,1.555494,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727112443187,0.777747,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727112443356,0.777747,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727112443559,1.1666205,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727112443560,0.777747,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727112444189,0.777747,2667.4,2667.3,6.82375269]
["bitfinex","ETHUSD",1727112445706,1.1666205,2667.6,2667.3,6.82375269]
["bitfinex","ETHUSD",1727112445707,0.777747,2667.5,2667.3,6.82375269]
["bitfinex","ETHUSD",1727112446370,0.777747,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727112446564,0.777747,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727112446760,0.777747,2667.7,2667.6,4.54098]
["bitfinex","ETHUSD",1727112447213,0.777747,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727112447492,1.1666205,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727112448259,1.1666205,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727112448602,1.1666205,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727112448603,1.9284205,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727112448769,0.77752442,2667.6,2667.4,7.49776]
["bitfinex","ETHUSD",1727112448974,0.77752442,2667.7,2667.5,6.82347269]
["bitfinex","ETHUSD",1727112449178,0.77752442,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727112449493,0.77752442,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727112449973,0.77752442,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727112450304,0.77752442,2667.8,2667.6,7.49728]
["bitfinex","ETHUSD",1727112450475,0.77752442,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727112451383,0.77752442,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727112451596,0.77752442,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727112451985,1.05199637,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727112452197,0.77752442,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727112452362,0.77752442,2667.7,2667.5,3.7487]
["bitfinex","ETHUSD",1727112452562,0.77752442,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1727112453084,0.77752442,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727112453499,0.77752442,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727112453704,0.77752442,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727112453865,0.77752442,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727112454373,1.58236377,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727112454568,0.77752442,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727112455106,0.77752442,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727112455305,0.77752442,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727112455600,0.77752442,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727112455783,0.77752442,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727112456601,0.77752442,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727112456807,0.77752442,2667.7,2667.4,7.49774]
["bitfinex","ETHUSD",1727112457009,0.77752442,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727112457167,0.77752442,2667.7,2667.4,7.49774]
["bitfinex","ETHUSD",1727112457566,0.77752442,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727112458180,0.77752442,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727112458364,0.77752442,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727112458698,0.77752442,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727112459010,0.77752442,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727112459369,0.77752442,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727112459744,0.77752442,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727112460033,0.77752442,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727112462166,0.77752442,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727112462513,0.77752442,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727112463013,0.77752442,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727112463177,0.81629902,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727112464014,0.0387746,2668.0,2667.9,6.82291269]
["bitfinex","ETHUSD",1727112465715,0.0387746,2668.0,2667.9,8.12341269]
["bitfinex","ETHUSD",1727112466275,0.0387746,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112468371,0.0387746,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727112469414,0.0387746,2668.0,2667.8,6.82305269]
["bitfinex","ETHUSD",1727112469618,0.0387746,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112469773,0.0387746,2668.0,2667.8,6.82305269]
["bitfinex","ETHUSD",1727112469974,0.0387746,2668.0,2667.8,10.57135269]
["bitfinex","ETHUSD",1727112470213,0.0387746,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112470379,0.0387746,2668.0,2667.8,6.82295269]
["bitfinex","ETHUSD",1727112470910,0.0387746,2668.0,2667.8,10.57128269]
["bitfinex","ETHUSD",1727112471115,0.0387746,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112472206,0.0387746,2668.0,2667.8,6.82299269]
["bitfinex","ETHUSD",1727112474617,0.0387746,2668.0,2667.5,7.57567269]
["bitfinex","ETHUSD",1727112475023,0.7674,2667.9,2667.5,6.82337269]
["bitfinex","ETHUSD",1727112475516,0.7674,2667.9,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112475698,2.297855,2667.9,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112476213,0.77752442,2667.8,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112481753,0.77752442,2667.7,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112482046,0.77752442,2667.8,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112482543,0.77752442,2667.7,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112484326,0.77752442,2667.6,2667.5,3.07465269]
["bitfinex","ETHUSD",1727112485255,3.7492,2667.3,2666.9,0.7513]
["bitfinex","ETHUSD",1727112485426,3.74977,2666.9,2666.5,3.82595269]
["bitfinex","ETHUSD",1727112485627,4.52860716,2666.9,2666.5,3.07465269]
["bitfinex","ETHUSD",1727112485828,0.77883716,2666.7,2666.5,3.07465269]
["bitfinex","ETHUSD",1727112486155,0.77883716,2666.8,2666.5,3.07465269]
["bitfinex","ETHUSD",1727112486356,0.77883716,2666.8,2666.5,6.82485269]
["bitfinex","ETHUSD",1727112486529,0.77883716,2666.7,2666.5,6.82485269]
["bitfinex","ETHUSD",1727112486954,0.77883716,2666.8,2666.5,6.82485269]
["bitfinex","ETHUSD",1727112487161,0.77883716,2666.7,2666.5,3.07465269]
["bitfinex","ETHUSD",1727112487482,1.36296503,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1727112487766,1.16825574,2666.7,2666.3,6.82503269]
["bitfinex","ETHUSD",1727112488054,0.7790923,2666.5,2666.3,6.82503269]
["bitfinex","ETHUSD",1727112488256,0.7790923,2666.5,2666.3,3.07465269]
["bitfinex","ETHUSD",1727112488460,0.7790923,2666.4,2666.0,6.82557269]
["bitfinex","ETHUSD",1727112488773,0.7790923,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1727112489146,0.7790923,2666.4,2666.0,3.07465269]
["bitfinex","ETHUSD",1727112489345,3.75063,2666.3,2666.0,3.07465269]
["bitfinex","ETHUSD",1727112489564,4.5297223,2666.3,2665.8,7.65679269]
["bitfinex","ETHUSD",1727112489783,0.7790923,2666.2,2665.8,3.90565269]
["bitfinex","ETHUSD",1727112490079,0.7790923,2666.0,2665.8,3.07465269]
["bitfinex","ETHUSD",1727112490293,5.48872354,2666.2,2665.8,3.07465269]
["bitfinex","ETHUSD",1727112490294,0.7898,2666.1,2665.8,3.07465269]
["bitfinex","ETHUSD",1727112490639,0.7790923,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727112490941,0.7790923,2666.3,2666.1,3.07465269]
["bitfinex","ETHUSD",1727112491356,0.7790923,2666.4,2666.1,3.07465269]
["bitfinex","ETHUSD",1727112492562,0.7790923,2666.4,2666.1,6.82537269]
["bitfinex","ETHUSD",1727112492759,0.7790923,2666.5,2666.1,6.82537269]
["bitfinex","ETHUSD",1727112493488,0.7790923,2666.6,2666.1,6.82537269]
["bitfinex","ETHUSD",1727112493681,3.75012,2666.6,2666.3,3.07465269]
["bitfinex","ETHUSD",1727112493880,1.5431582,2666.6,2666.3,3.07465269]
["bitfinex","ETHUSD",1727112494046,1.5877923,2666.8,2666.5,3.07465269]
["bitfinex","ETHUSD",1727112494386,0.8087,2666.8,2666.5,6.82477269]
["bitfinex","ETHUSD",1727112494580,4.5286623,2667.0,2666.5,6.82477269]
["bitfinex","ETHUSD",1727112494877,5.3153623,2667.0,2666.5,6.82477269]
["bitfinex","ETHUSD",1727112495039,0.7867,2667.0,2666.5,6.82477269]
["bitfinex","ETHUSD",1727112495235,0.7867,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727112496534,0.7867,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727112496732,0.7867,2667.0,2666.5,10.57486269]
["bitfinex","ETHUSD",1727112496961,0.7867,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727112498681,1.98298648,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727112498898,4.5281623,2667.4,2666.9,6.82418269]
["bitfinex","ETHUSD",1727112499072,4.5281623,2667.4,2666.8,4.51424]
["bitfinex","ETHUSD",1727112499073,4.5281523,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1727112499380,4.5611,2667.1,2666.7,3.07465269]
["bitfinex","ETHUSD",1727112499583,4.5611,2667.1,2666.7,6.82455269]
["bitfinex","ETHUSD",1727112500672,0.8117,2667.1,2666.7,3.07465269]
["bitfinex","ETHUSD",1727112500870,4.56109,2667.1,2666.7,6.82453269]
["bitfinex","ETHUSD",1727112501177,0.8117,2667.1,2666.7,10.57440269]
["bitfinex","ETHUSD",1727112501771,0.8117,2667.1,2666.7,6.82452269]
["bitfinex","ETHUSD",1727112502179,0.8117,2667.1,2666.7,10.57440269]
["bitfinex","ETHUSD",1727112502548,0.8117,2667.1,2666.7,6.82452269]
["bitfinex","ETHUSD",1727112502747,0.7721,2667.3,2666.9,3.07465269]
["bitfinex","ETHUSD",1727112502974,0.7721,2667.3,2666.9,6.82419269]
["bitfinex","ETHUSD",1727112503547,0.7721,2667.3,2666.3,3.52360299]
["bitfinex","ETHUSD",1727112503548,0.7790923,2667.5,2667.1,6.82394269]
["bitfinex","ETHUSD",1727112503734,9.0487723,2667.6,2667.1,6.82394269]
["bitfinex","ETHUSD",1727112503938,10.26524168,2667.6,2667.1,6.82394269]
["bitfinex","ETHUSD",1727112504486,6.51642168,2667.6,2667.1,6.82394269]
["bitfinex","ETHUSD",1727112504772,5.2999523,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1727112504987,4.52086,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1727112505361,0.7721,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727112506565,3.74891,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727112506744,0.91425262,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1727112506938,3.74899,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1727112507372,0.7790923,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727112507586,1.5511923,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727112507785,4.52082,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727112507944,5.2999123,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727112508288,5.39364005,2667.6,2667.1,6.82402269]
["bitfinex","ETHUSD",1727112508446,6.03934925,2667.6,2667.1,6.82402269]
["bitfinex","ETHUSD",1727112509072,2.29062925,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1727112509383,0.7790923,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1727112509588,0.7790923,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727112510904,4.5277023,2667.7,2667.2,4.56477]
["bitfinex","ETHUSD",1727112511081,4.5277023,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727112511293,6.39572276,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727112511505,6.39572276,2667.7,2667.2,7.49834]
["bitfinex","ETHUSD",1727112511871,2.64711276,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727112512203,0.7790923,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1727112512565,0.7790923,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727112512774,1.17126403,2667.8,2667.6,6.82333269]
["bitfinex","ETHUSD",1727112512965,0.39217173,2667.8,2667.6,6.82333269]
["bitfinex","ETHUSD",1727112513588,1.6042669,2668.0,2667.6,6.82333269]
["bitfinex","ETHUSD",1727112514096,5.3523969,2668.0,2667.6,3.07465269]
["bitfinex","ETHUSD",1727112514391,1.6042669,2668.0,2667.6,6.82326269]
["bitfinex","ETHUSD",1727112515410,0.8178669,2668.0,2667.8,3.07465269]
["bitfinex","ETHUSD",1727112515571,0.8178669,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727112515771,0.8178669,2668.0,2667.9,4.50416]
["bitfinex","ETHUSD",1727112517069,0.8178669,2668.0,2667.9,5.05416]
["bitfinex","ETHUSD",1727112517717,0.8178669,2668.0,2667.9,8.05416]
["bitfinex","ETHUSD",1727112524337,1.16825574,2668.1,2667.9,8.05416]
["bitfinex","ETHUSD",1727112524338,1.16825574,2668.1,2668.0,7.29812]
["bitfinex","ETHUSD",1727112524495,0.7651,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1727112524842,0.7651,2669.2,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112537357,0.09366364,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727112537660,0.8552746,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112538023,0.8552746,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727112538519,0.8552746,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1727112538861,0.8552746,2668.8,2668.6,7.4944]
["bitfinex","ETHUSD",1727112539165,0.8552746,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112540056,0.8552746,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727112540228,0.8552746,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727112540422,0.8552746,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1727112540618,0.8552746,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112542526,0.8552746,2668.8,2668.4,6.82212269]
["bitfinex","ETHUSD",1727112542731,0.8552746,2668.8,2668.6,7.49447]
["bitfinex","ETHUSD",1727112543432,0.8552746,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1727112543655,0.8552746,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112543861,0.8552746,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112544128,0.0387746,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112547772,0.8054,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727112547976,1.30373484,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727112549387,0.8054,2668.6,2668.1,3.07465269]
["bitfinex","ETHUSD",1727112549558,0.8054,2668.5,2668.1,3.07465269]
["bitfinex","ETHUSD",1727112549756,0.8054,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727112550488,0.8054,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1727112550980,0.8054,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727112551680,0.8054,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1727112552179,0.8054,2668.3,2668.0,6.82275269]
["bitfinex","ETHUSD",1727112553749,0.8054,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1727112553943,0.8054,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727112555461,0.77310169,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727112555656,0.0387746,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112556184,0.43095113,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112556413,0.43095113,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112557385,1.20405282,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112557550,0.43095113,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112558499,1.20405282,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112559284,0.43095113,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112560713,1.59077073,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112561008,0.43095113,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112561374,1.21031651,2668.8,2668.7,6.82179269]
["bitfinex","ETHUSD",1727112565514,2.00241651,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727112565720,1.1598196,2668.7,2668.6,3.7472]
["bitfinex","ETHUSD",1727112565893,2.38287073,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112566521,2.35792838,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112566816,1.96570732,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112567123,2.35781448,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112567283,3.90731733,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112568339,3.90731733,2668.8,2668.5,6.82200269]
["bitfinex","ETHUSD",1727112568513,1.16918139,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1727112570941,1.16918139,2668.7,2668.6,4.56518]
["bitfinex","ETHUSD",1727112571251,1.60013416,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727112571555,0.77951891,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727112571740,0.77951891,2669.4,2669.3,6.7463]
["bitfinex","ETHUSD",1727112572303,0.77951891,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727112572551,0.77951891,2669.5,2669.4,6.82081269]
["bitfinex","ETHUSD",1727112573355,0.0387746,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112574539,0.81799729,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112575911,1.60339729,2669.6,2669.2,3.07465269]
["bitfinex","ETHUSD",1727112576227,1.60339729,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727112576228,0.77922269,2669.5,2669.4,3.74614]
["bitfinex","ETHUSD",1727112577054,0.8241746,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112577238,1.60296186,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112577951,1.99335599,2669.6,2669.3,7.49258]
["bitfinex","ETHUSD",1727112578131,1.99335599,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727112578132,0.77877682,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727112578660,0.77877682,2669.5,2669.3,7.4925]
["bitfinex","ETHUSD",1727112578814,0.77877682,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1727112579424,0.77877682,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727112579654,1.60295142,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727112580030,0.77877682,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727112580364,1.60295142,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727112580527,1.60295142,2669.6,2669.4,7.49223]
["bitfinex","ETHUSD",1727112580855,0.77877682,2669.5,2669.4,3.74607]
["bitfinex","ETHUSD",1727112581315,1.60295142,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727112586513,1.60295142,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112587084,0.8241746,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112587687,1.60295142,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112587923,0.8241746,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112588980,0.8241746,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727112590980,0.8241746,2669.6,2669.4,7.49222]
["bitfinex","ETHUSD",1727112591422,0.8241746,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727112592498,0.8241746,2669.6,2669.4,7.49218]
["bitfinex","ETHUSD",1727112592823,0.8241746,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727112594714,0.8241746,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1727112595025,1.60295142,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1727112598173,1.60295142,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727112599029,1.60295142,2669.6,2669.4,3.74611]
["bitfinex","ETHUSD",1727112599220,0.77877682,2669.5,2669.4,3.74611]
["bitfinex","ETHUSD",1727112599862,1.60295142,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1727112600223,0.77877682,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727112600465,0.77877682,2669.5,2669.3,7.49245]
["bitfinex","ETHUSD",1727112600645,0.77877682,2669.4,2669.3,7.49242]
["bitfinex","ETHUSD",1727112600851,0.77877682,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727112601242,0.77877682,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727112601424,1.20795599,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727112601622,0.77946324,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727112602366,0.77946324,2669.5,2669.4,5.16713935]
["bitfinex","ETHUSD",1727112603041,0.77946324,2669.5,2668.0,1.56372368]
["bitfinex","ETHUSD",1727112603042,0.8132,2669.4,2669.1,3.74652]
["bitfinex","ETHUSD",1727112603240,0.77931061,2669.2,2669.1,5.16749935]
["bitfinex","ETHUSD",1727112603540,0.77942215,2669.2,2669.1,5.16749935]
["bitfinex","ETHUSD",1727112603958,0.77942215,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727112604135,0.77944841,2669.3,2669.2,5.16741935]
["bitfinex","ETHUSD",1727112605074,0.77944841,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727112605617,0.77944841,2669.4,2669.3,4.5457]
["bitfinex","ETHUSD",1727112607554,0.77984187,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727112607797,0.81861647,2669.6,2669.5,5.16698935]
["bitfinex","ETHUSD",1727112607992,0.0387746,2669.6,2669.5,5.16698935]
["bitfinex","ETHUSD",1727112613141,0.0387746,2669.6,2669.5,8.95628935]
["bitfinex","ETHUSD",1727112613443,1.16896592,2670.2,2670.0,4.53461]
["bitfinex","ETHUSD",1727112613657,0.78003002,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727112613814,0.0387746,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112613815,0.81897553,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112614015,0.81897553,2670.4,2670.3,5.16586935]
["bitfinex","ETHUSD",1727112615154,0.81897553,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1727112615456,2.30380285,2670.3,2669.4,3.0]
["bitfinex","ETHUSD",1727112615616,0.78007023,2669.9,2669.8,5.16650935]
["bitfinex","ETHUSD",1727112616462,0.78007023,2669.9,2669.8,5.16656935]
["bitfinex","ETHUSD",1727112618439,0.78007023,2669.9,2669.8,6.82344377]
["bitfinex","ETHUSD",1727112620058,0.78007023,2670.0,2669.8,6.82344377]
["bitfinex","ETHUSD",1727112620405,0.78007023,2670.0,2669.9,4.52525]
["bitfinex","ETHUSD",1727112620567,0.78007023,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727112621059,0.78007023,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727112621259,0.78007023,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727112621471,0.81884483,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112621624,0.0387746,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112621830,0.0387746,2670.4,2670.3,6.82274377]
["bitfinex","ETHUSD",1727112630061,0.0387746,2670.4,2670.3,7.57554377]
["bitfinex","ETHUSD",1727112631196,0.0387746,2670.4,2670.3,6.82274377]
["bitfinex","ETHUSD",1727112631708,0.0387746,2670.4,2670.3,3.07785377]
["bitfinex","ETHUSD",1727112631881,0.7919746,2670.4,2670.3,3.07785377]
["bitfinex","ETHUSD",1727112632708,0.7919746,2670.4,2670.0,3.07785377]
["bitfinex","ETHUSD",1727112633075,3.74501,2670.3,2670.0,3.07785377]
["bitfinex","ETHUSD",1727112633275,3.74501,2670.3,2670.0,6.82314377]
["bitfinex","ETHUSD",1727112633276,0.53170548,2670.3,2670.0,6.82314377]
["bitfinex","ETHUSD",1727112633485,5.31680483,2670.4,2670.0,6.82314377]
["bitfinex","ETHUSD",1727112634016,1.57204483,2670.4,2670.0,6.82314377]
["bitfinex","ETHUSD",1727112634166,0.7919746,2670.4,2670.3,3.07785377]
["bitfinex","ETHUSD",1727112634610,0.7919746,2670.4,2670.3,6.82274377]
["bitfinex","ETHUSD",1727112634805,0.0387746,2670.4,2670.3,3.07785377]
["bitfinex","ETHUSD",1727112637728,0.0387746,2670.4,2670.3,6.82274377]
["bitfinex","ETHUSD",1727112640312,0.0387746,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112640477,0.0387746,2670.4,2670.3,5.16495352]
["bitfinex","ETHUSD",1727112640995,0.0387746,2670.4,2670.3,1.42006352]
["bitfinex","ETHUSD",1727112642006,0.0387746,2670.4,2670.3,5.16495352]
["bitfinex","ETHUSD",1727112644709,0.0387746,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112646010,0.0387746,2670.4,2670.3,5.16495352]
["bitfinex","ETHUSD",1727112646925,0.0387746,2670.4,2670.3,5.97135352]
["bitfinex","ETHUSD",1727112649130,0.0387746,2670.4,2670.3,5.16495352]
["bitfinex","ETHUSD",1727112652414,0.0387746,2670.4,2670.3,3.07663767]
["bitfinex","ETHUSD",1727112652632,0.7867,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1727112652810,0.7867,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727112653119,4.52423574,2670.2,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112653279,4.52426574,2670.2,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112653480,4.52426574,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1727112653481,4.52440574,2670.1,2669.7,3.07663767]
["bitfinex","ETHUSD",1727112653681,4.52440574,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727112653682,0.77916574,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727112654509,0.77916574,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727112654715,0.77916574,2670.2,2669.8,1.2537503]
["bitfinex","ETHUSD",1727112654716,0.77916574,2670.2,2670.1,3.07663767]
["bitfinex","ETHUSD",1727112654894,1.17010534,2670.2,2669.8,6.82209767]
["bitfinex","ETHUSD",1727112655221,0.77944175,2670.0,2669.8,3.07663767]
["bitfinex","ETHUSD",1727112655378,0.77944175,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1727112655885,0.77944175,2670.0,2669.9,6.82208767]
["bitfinex","ETHUSD",1727112656080,1.17010534,2670.1,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112656081,0.77944175,2670.1,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112656281,0.77944175,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727112656591,0.77944175,2670.1,2669.9,6.82202767]
["bitfinex","ETHUSD",1727112656794,0.77944175,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727112657417,0.77944175,2670.1,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112657605,1.5997441,2670.1,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112658730,1.17010534,2670.0,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112659984,0.77979016,2670.0,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112660590,0.77988372,2670.0,2669.9,6.82208767]
["bitfinex","ETHUSD",1727112660924,0.77988372,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727112661923,1.56014046,2670.2,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112662083,1.16987255,2670.0,2669.9,3.07663767]
["bitfinex","ETHUSD",1727112662283,0.8124,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727112662484,1.5922608,2669.9,2669.6,3.07663767]
["bitfinex","ETHUSD",1727112662684,0.7798608,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727112663229,0.7798608,2669.7,2669.3,7.62751767]
["bitfinex","ETHUSD",1727112663518,0.7798608,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727112664100,0.7798608,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727112664451,0.7798608,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727112664787,0.77950026,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727112665787,0.77950026,2670.1,2670.0,6.82194767]
["bitfinex","ETHUSD",1727112667989,0.77950026,2670.2,2670.0,6.82194767]
["bitfinex","ETHUSD",1727112668188,0.77950026,2670.2,2670.1,6.82180767]
["bitfinex","ETHUSD",1727112670718,1.16987255,2670.2,2670.1,6.82180767]
["bitfinex","ETHUSD",1727112671026,0.77977828,2670.2,2670.1,6.82180767]
["bitfinex","ETHUSD",1727112674524,1.95237255,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727112676321,1.95237255,2670.3,2670.2,5.1652107]
["bitfinex","ETHUSD",1727112676660,1.16987255,2670.3,2670.2,5.1652107]
["bitfinex","ETHUSD",1727112677231,1.16987255,2670.3,2670.2,5.9300107]
["bitfinex","ETHUSD",1727112677436,0.78052194,2670.3,2670.2,5.9300107]
["bitfinex","ETHUSD",1727112677623,0.0387746,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727112678018,0.0387746,2670.4,2670.3,7.24267363]
["bitfinex","ETHUSD",1727112678476,1.16987255,2670.9,2670.3,7.24267363]
["bitfinex","ETHUSD",1727112678477,0.78052194,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727112678622,0.78052194,2670.9,2670.8,4.50899]
["bitfinex","ETHUSD",1727112679057,1.16987255,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727112679266,1.16987255,2671.0,2670.9,5.1642307]
["bitfinex","ETHUSD",1727112679443,1.16987255,2671.1,2670.9,5.1642307]
["bitfinex","ETHUSD",1727112679628,1.16987255,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727112680338,0.0387746,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727112680577,0.8190785,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727112680955,0.8190785,2671.2,2671.1,4.50857]
["bitfinex","ETHUSD",1727112681159,0.0387746,2671.2,2671.1,4.50857]
["bitfinex","ETHUSD",1727112689663,0.0387746,2671.2,2671.1,8.00635363]
["bitfinex","ETHUSD",1727112690561,0.0387746,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1727112692979,0.0387746,2671.2,2671.0,6.81855584]
["bitfinex","ETHUSD",1727112693196,0.0387746,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727112693703,0.8211746,2671.2,2671.0,6.81855584]
["bitfinex","ETHUSD",1727112693906,0.8211746,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727112696207,0.0387746,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727112699985,0.0387746,2671.2,2671.1,4.24155363]
["bitfinex","ETHUSD",1727112700190,0.0387746,2671.2,2671.1,5.62415363]
["bitfinex","ETHUSD",1727112700724,0.0387746,2671.2,2671.1,8.62415363]
["bitfinex","ETHUSD",1727112704426,0.0387746,2671.2,2671.1,10.04271105]
["bitfinex","ETHUSD",1727112707932,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727112708103,0.0387746,2672.0,2671.9,5.16120742]
["bitfinex","ETHUSD",1727112709443,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727112709911,0.0387746,2672.0,2671.8,5.16133742]
["bitfinex","ETHUSD",1727112710106,0.7704,2671.9,2671.8,5.16133742]
["bitfinex","ETHUSD",1727112712302,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727112713824,0.7934746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727112714030,0.7934746,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1727112714227,0.7934746,2672.0,2671.8,1.41855742]
["bitfinex","ETHUSD",1727112714602,0.7934746,2672.0,2671.6,1.41855742]
["bitfinex","ETHUSD",1727112714603,0.7866,2671.9,2671.6,1.41855742]
["bitfinex","ETHUSD",1727112714806,3.74286,2671.8,2671.4,8.90509742]
["bitfinex","ETHUSD",1727112715125,0.7866,2671.7,2671.6,1.41855742]
["bitfinex","ETHUSD",1727112715355,0.7866,2671.7,2671.6,5.16162742]
["bitfinex","ETHUSD",1727112715640,0.7866,2671.7,2671.6,1.41855742]
["bitfinex","ETHUSD",1727112716008,0.7693,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727112716300,0.7693,2671.9,2671.8,5.16134742]
["bitfinex","ETHUSD",1727112719000,0.7693,2671.9,2671.8,1.41855742]
["bitfinex","ETHUSD",1727112720172,0.7693,2671.9,2671.8,5.16134742]
["bitfinex","ETHUSD",1727112720952,0.0387746,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727112724363,0.0387746,2672.0,2671.9,6.81490661]
["bitfinex","ETHUSD",1727112724667,0.0387746,2672.0,2671.9,7.86269024]
["bitfinex","ETHUSD",1727112728357,1.59891506,2672.8,2671.9,7.86269024]
["bitfinex","ETHUSD",1727112728358,1.6342785,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727112728659,0.8539746,2672.8,2672.7,6.81378661]
["bitfinex","ETHUSD",1727112739350,0.0387746,2672.8,2672.7,6.81378661]
["bitfinex","ETHUSD",1727112742151,0.0387746,2672.8,2672.7,14.69442685]
["bitfinex","ETHUSD",1727112743120,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112743381,0.0387746,2673.6,2673.5,6.81266661]
["bitfinex","ETHUSD",1727112743586,0.0387746,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727112743988,0.0387746,2673.6,2673.3,6.81291661]
["bitfinex","ETHUSD",1727112743989,0.8558746,2673.6,2673.3,6.81291661]
["bitfinex","ETHUSD",1727112744197,0.8558746,2673.6,2673.1,6.07225661]
["bitfinex","ETHUSD",1727112744378,0.8558746,2673.6,2673.4,1.41692249]
["bitfinex","ETHUSD",1727112747497,0.8558746,2673.6,2673.4,5.15741249]
["bitfinex","ETHUSD",1727112748690,0.8558746,2673.6,2673.4,1.41692249]
["bitfinex","ETHUSD",1727112752059,0.8558746,2673.6,2673.1,6.74088]
["bitfinex","ETHUSD",1727112752316,4.5961546,2673.6,2673.3,1.41692249]
["bitfinex","ETHUSD",1727112753212,0.8558746,2673.6,2673.5,1.41692249]
["bitfinex","ETHUSD",1727112753508,4.5961446,2673.6,2673.5,1.41692249]
["bitfinex","ETHUSD",1727112753680,5.42978006,2673.6,2673.3,1.41692249]
["bitfinex","ETHUSD",1727112753859,4.5961446,2673.6,2673.3,1.41692249]
["bitfinex","ETHUSD",1727112754482,8.3365046,2673.6,2673.3,1.41692249]
["bitfinex","ETHUSD",1727112754808,8.3364946,2673.6,2673.3,1.41692249]
["bitfinex","ETHUSD",1727112754956,0.761,2673.3,2673.1,1.41692249]
["bitfinex","ETHUSD",1727112755472,4.50162,2673.4,2673.1,1.41692249]
["bitfinex","ETHUSD",1727112756993,0.761,2673.4,2673.3,1.41692249]
["bitfinex","ETHUSD",1727112757378,0.761,2673.4,2672.9,7.48228]
["bitfinex","ETHUSD",1727112757379,0.761,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727112757606,0.761,2673.4,2673.0,1.41692249]
["bitfinex","ETHUSD",1727112757808,4.50155,2673.4,2673.0,5.15801249]
["bitfinex","ETHUSD",1727112758836,0.761,2673.4,2673.2,1.41692249]
["bitfinex","ETHUSD",1727112760073,0.0387746,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112760928,0.0387746,2673.6,2673.5,7.23819363]
["bitfinex","ETHUSD",1727112761086,0.0387746,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727112761585,0.0387746,2673.6,2673.5,7.51321]
["bitfinex","ETHUSD",1727112762011,0.0387746,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727112762218,0.0387746,2673.6,2673.5,5.15733249]
["bitfinex","ETHUSD",1727112764135,0.0387746,2673.6,2673.5,4.45546949]
["bitfinex","ETHUSD",1727112765535,0.0387746,2673.6,2673.5,5.21306949]
["bitfinex","ETHUSD",1727112765933,0.0387746,2673.6,2673.5,9.26085312]
["bitfinex","ETHUSD",1727112767598,0.0387746,2673.6,2673.5,7.84393063]
["bitfinex","ETHUSD",1727112767867,0.0387746,2673.6,2673.5,9.26085312]
["bitfinex","ETHUSD",1727112768376,0.0387746,2673.6,2673.5,10.91157362]
["bitfinex","ETHUSD",1727112771033,0.0387746,2673.6,2673.5,11.38783655]
["bitfinex","ETHUSD",1727112772073,0.0387746,2673.6,2673.5,10.91157362]
["bitfinex","ETHUSD",1727112772278,0.0387746,2673.6,2673.5,37.71144362]
["bitfinex","ETHUSD",1727112772677,0.0387746,2673.6,2673.5,34.77125462]
["bitfinex","ETHUSD",1727112773087,0.0387746,2674.4,2674.3,4.49509]
["bitfinex","ETHUSD",1727112773247,0.0387746,2674.4,2674.3,11.11273299]
["bitfinex","ETHUSD",1727112775245,0.0387746,2674.4,2674.3,10.56273299]
["bitfinex","ETHUSD",1727112775639,0.0387746,2674.4,2674.3,9.80693299]
["bitfinex","ETHUSD",1727112776679,0.0387746,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1727112777658,0.0387746,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1727112778058,0.0387746,2674.4,2674.1,6.80719299]
["bitfinex","ETHUSD",1727112778370,0.0387746,2674.4,2673.6,5.00331363]
["bitfinex","ETHUSD",1727112778371,0.7957,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727112778542,0.7957,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1727112779743,4.53542,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727112780148,0.7957,2674.0,2673.7,6.79726307]
["bitfinex","ETHUSD",1727112780349,0.7957,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727112780578,0.7957,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727112780750,0.7957,2674.3,2674.0,6.80735299]
["bitfinex","ETHUSD",1727112780961,0.7957,2674.3,2674.0,10.54700299]
["bitfinex","ETHUSD",1727112781376,0.7957,2674.3,2674.0,6.80729299]
["bitfinex","ETHUSD",1727112781543,0.7957,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1727112781986,0.7957,2674.3,2674.1,7.47902]
["bitfinex","ETHUSD",1727112782208,0.7957,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1727112783257,0.7957,2674.3,2674.1,7.47898]
["bitfinex","ETHUSD",1727112783597,0.7957,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1727112783891,1.0032488,2674.3,2674.1,7.47898]
["bitfinex","ETHUSD",1727112784051,0.7957,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112789793,0.7957,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1727112789998,4.535,2674.3,2673.7,3.56542662]
["bitfinex","ETHUSD",1727112790187,0.8188,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727112790490,0.455837,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1727112790693,0.8188,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727112791056,0.8188,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1727112792995,0.8188,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727112793502,0.8188,2674.0,2673.6,7.48035]
["bitfinex","ETHUSD",1727112793792,0.8188,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1727112794366,0.8188,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727112795689,0.8188,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727112797190,1.5816039,2674.2,2674.0,3.73965]
["bitfinex","ETHUSD",1727112797391,1.5816039,2674.2,2674.0,7.47929]
["bitfinex","ETHUSD",1727112797592,0.7803039,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112798103,0.8190785,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112798596,0.8190785,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727112798796,0.8190785,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1727112798797,0.7803039,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727112798981,0.7803039,2674.3,2674.0,3.06764299]
["bitfinex","ETHUSD",1727112798982,1.5447039,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1727112799364,0.7803039,2674.3,2674.0,3.06764299]
["bitfinex","ETHUSD",1727112799563,0.8190785,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112800078,0.0387746,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112800826,0.0387746,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727112800982,0.78311387,2674.3,2673.7,6.80766299]
["bitfinex","ETHUSD",1727112801182,0.78311387,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727112801183,0.78311387,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727112801407,0.78311387,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727112801565,0.7619,2674.0,2673.9,3.73978]
["bitfinex","ETHUSD",1727112801966,0.7619,2674.0,2673.7,6.80766299]
["bitfinex","ETHUSD",1727112802165,0.7619,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727112802569,1.54501387,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727112803074,2.34646056,2674.0,2673.5,0.49778363]
["bitfinex","ETHUSD",1727112803287,1.58371387,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727112803492,1.58371387,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1727112803493,0.78311387,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1727112804264,0.78311387,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112804504,0.78311387,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1727112804865,0.78311387,2673.7,2673.5,7.48078]
["bitfinex","ETHUSD",1727112805075,0.78311387,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1727112805562,0.78311387,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1727112806265,0.78311387,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112806490,0.78311387,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112808003,1.95741973,2674.2,2673.9,4.54585]
["bitfinex","ETHUSD",1727112808004,0.78311387,2674.2,2673.9,4.54585]
["bitfinex","ETHUSD",1727112808176,0.78311387,2674.2,2674.1,6.80721299]
["bitfinex","ETHUSD",1727112808375,0.78311387,2674.3,2674.1,6.80721299]
["bitfinex","ETHUSD",1727112808582,0.78311387,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112808796,0.7543,2674.2,2673.9,6.80738299]
["bitfinex","ETHUSD",1727112809009,0.78382591,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727112809293,0.78382591,2674.0,2673.9,6.80738299]
["bitfinex","ETHUSD",1727112809473,0.78382695,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727112810303,1.17573887,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727112810304,0.78382695,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727112810607,1.17573887,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112810608,0.78382695,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112810912,0.82260155,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112811067,1.21451347,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112811405,1.59891506,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727112811603,1.17565658,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112811828,0.8109,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1727112811988,0.78381148,2674.1,2674.0,3.73964]
["bitfinex","ETHUSD",1727112812514,1.17565658,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112813500,1.21443118,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112813701,0.0387746,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112813908,1.21443118,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727112814104,1.17565658,2674.3,2674.2,7.47876]
["bitfinex","ETHUSD",1727112814306,1.17565658,2674.3,2674.2,3.73933]
["bitfinex","ETHUSD",1727112814468,1.17565658,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727112814672,1.17565658,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1727112814972,1.92655658,2674.1,2673.8,7.47988]
["bitfinex","ETHUSD",1727112815165,1.92655658,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1727112815166,0.78373638,2673.9,2673.8,3.73991]
["bitfinex","ETHUSD",1727112816069,0.78373638,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727112816266,0.78373638,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727112816267,0.7839242,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1727112816607,0.7839242,2673.7,2673.6,3.74019]
["bitfinex","ETHUSD",1727112817615,1.17565658,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727112817767,0.78428073,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112818909,1.17565658,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727112819095,1.17565658,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112819266,1.17565658,2673.8,2673.4,3.74043]
["bitfinex","ETHUSD",1727112819267,0.8325,2673.7,2673.4,3.74043]
["bitfinex","ETHUSD",1727112819469,0.7842639,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727112819693,0.7842639,2673.4,2673.3,3.74068]
["bitfinex","ETHUSD",1727112820288,0.7842639,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112820493,1.17565658,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112820791,1.96070193,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727112820792,1.17565658,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727112820991,0.78464179,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112821793,1.17565658,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727112821990,1.17565658,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112822522,2.68454679,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727112822719,2.68454679,2673.8,2673.3,6.80823299]
["bitfinex","ETHUSD",1727112822720,2.68488363,2673.7,2673.3,6.80823299]
["bitfinex","ETHUSD",1727112822934,0.78511788,2673.4,2673.3,6.80823299]
["bitfinex","ETHUSD",1727112823091,0.8048,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112823290,1.98246159,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112823488,1.17766159,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112824133,1.17766159,2673.5,2673.3,3.06764299]
["bitfinex","ETHUSD",1727112824134,1.12461202,2673.5,2673.3,3.06764299]
["bitfinex","ETHUSD",1727112824336,1.44600303,2673.4,2673.0,4.52224]
["bitfinex","ETHUSD",1727112824544,0.78494448,2673.1,2672.9,3.74116]
["bitfinex","ETHUSD",1727112824700,0.78494448,2673.0,2672.9,4.07867638]
["bitfinex","ETHUSD",1727112825226,0.78494448,2673.1,2672.9,4.07867638]
["bitfinex","ETHUSD",1727112825735,0.78494448,2673.0,2672.9,4.07867638]
["bitfinex","ETHUSD",1727112826044,1.97912778,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112826329,2.17429703,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112826536,1.9780236,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112827627,0.78392112,2673.0,2672.9,4.07876638]
["bitfinex","ETHUSD",1727112827792,0.78380659,2673.0,2672.9,4.07876638]
["bitfinex","ETHUSD",1727112827995,0.78380659,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112828240,1.1764236,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112828436,1.90208801,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112829227,0.72566441,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112829602,4.46677441,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112829831,6.40553201,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112830009,8.45887561,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112830215,8.36228667,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112830698,7.97102364,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112831238,6.45729296,2673.0,2672.9,0.33751638]
["bitfinex","ETHUSD",1727112832103,6.45729296,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727112832298,0.78241353,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727112832729,0.78241353,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727112832933,1.59921353,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1727112833537,0.78241353,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727112833744,1.61541353,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727112834042,1.61541353,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1727112834218,1.61541353,2673.2,2672.8,7.48264]
["bitfinex","ETHUSD",1727112834548,1.61541353,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727112834762,0.78241353,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727112835049,0.8083,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1727112835050,1.59071353,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1727112835433,0.78241353,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727112835611,0.8083,2673.4,2672.9,6.80880299]
["bitfinex","ETHUSD",1727112835612,1.59071353,2673.4,2672.9,10.54993299]
["bitfinex","ETHUSD",1727112835817,0.78241353,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727112836352,0.78241353,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1727112837617,0.78241353,2673.2,2672.9,3.74121]
["bitfinex","ETHUSD",1727112838145,0.78241353,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1727112838454,0.78241353,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727112838830,0.78241353,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727112839527,5.72262855,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1727112839528,0.78241353,2673.3,2673.0,3.74106]
["bitfinex","ETHUSD",1727112839731,0.78241353,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727112839924,0.78241353,2673.3,2672.9,7.48236]
["bitfinex","ETHUSD",1727112840119,0.78241353,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1727112840474,5.33665353,2673.1,2672.6,7.48323]
["bitfinex","ETHUSD",1727112840826,5.33665353,2673.1,2672.6,7.48318]
["bitfinex","ETHUSD",1727112841224,5.33665353,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727112841425,0.8132,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727112841655,0.78241353,2673.2,2672.6,4.36212662]
["bitfinex","ETHUSD",1727112841959,0.78241353,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1727112842160,0.7803,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1727112842658,0.7803,2673.5,2673.2,3.7407]
["bitfinex","ETHUSD",1727112842828,0.7803,2673.5,2673.0,4.53772]
["bitfinex","ETHUSD",1727112842829,0.7803,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1727112843028,0.7803,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727112843440,0.7803,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112843657,8.6975673,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1727112843830,2.89662712,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727112844035,2.89662712,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727112844324,1.53551353,2673.7,2673.4,3.74041]
["bitfinex","ETHUSD",1727112845322,0.78241353,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1727112845527,1.53551353,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1727112845758,1.53551353,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727112846067,0.78241353,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112846219,0.78241353,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727112846426,1.98191855,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727112846427,0.78241353,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727112846732,0.27643321,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1727112846935,1.59061353,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1727112847765,0.78241353,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727112847973,4.52241353,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727112848281,5.20049006,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727112849143,4.41807653,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727112850063,3.74019,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727112850274,0.8313,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1727112850558,0.8313,2673.6,2673.2,4.23853363]
["bitfinex","ETHUSD",1727112850727,1.61371353,2673.6,2673.2,7.97929363]
["bitfinex","ETHUSD",1727112850930,1.61371353,2673.6,2673.2,4.23853363]
["bitfinex","ETHUSD",1727112851272,1.92586686,2673.6,2673.2,4.23853363]
["bitfinex","ETHUSD",1727112852234,5.66614686,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727112852432,6.44856039,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727112852654,6.44856039,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727112852960,6.44856039,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727112853574,0.8313,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112853730,1.53921353,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727112854343,1.53921353,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1727112854567,0.78241353,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112854730,0.78241353,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1727112855066,0.78241353,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727112855276,0.78241353,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1727112855277,0.78241353,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727112855431,0.78241353,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727112855627,0.78241353,2673.7,2673.5,3.7403]
["bitfinex","ETHUSD",1727112855831,0.78241353,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727112856027,0.78241353,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727112856273,0.78241353,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727112856459,0.78241353,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1727112857230,1.58901353,2673.7,2673.4,7.48091]
["bitfinex","ETHUSD",1727112857562,1.58901353,2673.7,2673.3,3.06764299]
["bitfinex","ETHUSD",1727112857563,1.58901353,2673.7,2673.3,3.74063]
["bitfinex","ETHUSD",1727112857860,1.58901353,2673.7,2673.4,7.48093]
["bitfinex","ETHUSD",1727112858260,0.78241353,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1727112858460,1.58901353,2673.7,2673.4,7.48095]
["bitfinex","ETHUSD",1727112858893,0.78241353,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1727112860293,0.78241353,2673.6,2673.5,3.74034]
["bitfinex","ETHUSD",1727112862661,0.78241353,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112863471,2.73921018,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727112863675,0.78384942,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112866072,1.17371855,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727112866073,0.78384942,2673.9,2673.8,4.52239]
["bitfinex","ETHUSD",1727112866279,0.78384942,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727112866677,0.78384942,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112867271,0.78384942,2674.3,2673.6,3.06764299]
["bitfinex","ETHUSD",1727112867474,0.78384942,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1727112867475,0.78384942,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1727112867703,0.78384942,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727112867898,0.78384942,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727112868283,0.78384942,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1727112868502,0.78384942,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1727112868674,0.78384942,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1727112868872,0.7618,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1727112869128,0.7618,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112869322,0.78384942,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727112869823,0.78384942,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727112869986,0.78384942,2674.0,2673.8,3.73989]
["bitfinex","ETHUSD",1727112870195,0.78384942,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727112870422,0.78384942,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727112870927,0.78384942,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727112871092,0.78384942,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727112871289,0.78384942,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727112873821,0.78384942,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1727112874026,0.78384942,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1727112874186,0.78384942,2674.1,2673.9,7.47956]
["bitfinex","ETHUSD",1727112874525,1.21935538,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727112874710,0.78384942,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727112874880,0.78384942,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727112875083,0.78384942,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727112875326,0.78384942,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727112875625,0.78384942,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727112876165,0.78384942,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727112876460,0.78335309,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727112876828,0.78335309,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727112877459,0.0387746,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112877969,1.21249315,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112879171,0.0387746,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112879323,1.21249315,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727112882494,0.82222493,2674.4,2674.3,6.80693299]
["bitfinex","ETHUSD",1727112882651,0.82222493,2674.4,2674.3,8.13111662]
["bitfinex","ETHUSD",1727112882652,0.0387746,2674.4,2674.3,8.13111662]
["bitfinex","ETHUSD",1727112884250,0.0387746,2674.4,2674.3,7.63333299]
["bitfinex","ETHUSD",1727112887276,0.0387746,2674.4,2674.3,8.68111662]
["bitfinex","ETHUSD",1727112887860,0.0387746,2674.4,2674.3,7.63333299]
["bitfinex","ETHUSD",1727112889588,0.0387746,2674.4,2674.3,8.13111662]
["bitfinex","ETHUSD",1727112889796,0.0387746,2674.4,2674.3,8.68111662]
["bitfinex","ETHUSD",1727112890103,0.0387746,2674.4,2674.3,11.68111662]
["bitfinex","ETHUSD",1727112891502,0.0387746,2674.4,2674.3,11.13111662]
["bitfinex","ETHUSD",1727112892403,0.0387746,2674.4,2674.3,10.63333299]
["bitfinex","ETHUSD",1727112892555,0.0387746,2674.4,2674.3,11.13111662]
["bitfinex","ETHUSD",1727112892758,0.0387746,2674.4,2674.3,10.63333299]
["bitfinex","ETHUSD",1727112893379,0.0387746,2674.4,2674.3,11.18333299]
["bitfinex","ETHUSD",1727112893889,0.0387746,2674.4,2674.3,8.11569]
["bitfinex","ETHUSD",1727112895685,0.0387746,2674.4,2674.3,11.18333299]
["bitfinex","ETHUSD",1727112897193,0.0387746,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727112897520,0.7908746,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727112898421,0.0387746,2675.2,2675.1,6.80581299]
["bitfinex","ETHUSD",1727112901431,0.0387746,2675.2,2675.1,7.59251299]
["bitfinex","ETHUSD",1727112901798,0.0387746,2675.2,2675.1,32.60059858]
["bitfinex","ETHUSD",1727112901999,0.0387746,2675.2,2675.1,33.07686151]
["bitfinex","ETHUSD",1727112902338,7.4087746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112902339,0.0387746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112902535,0.0387746,2676.0,2675.9,6.80470299]
["bitfinex","ETHUSD",1727112902738,0.0387746,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1727112902739,0.7749,2675.9,2675.8,3.73717]
["bitfinex","ETHUSD",1727112903037,0.7749,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727112903802,0.7749,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727112904307,0.0387746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112905538,0.0387746,2676.0,2674.2,16.2194]
["bitfinex","ETHUSD",1727112905539,0.7999,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1727112905743,0.7999,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1727112906069,0.0387746,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727112906255,0.0387746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112907132,0.8386746,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727112907661,0.8386746,2676.0,2675.7,3.06764299]
["bitfinex","ETHUSD",1727112907662,0.8386746,2676.0,2675.7,6.80489299]
["bitfinex","ETHUSD",1727112907958,0.8386746,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727112908311,0.8386746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112908511,0.0387746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112909741,0.0387746,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727112909742,0.0387746,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727112910124,0.0387746,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727112911949,0.0387746,2676.0,2675.7,6.80486299]
["bitfinex","ETHUSD",1727112912256,0.0387746,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727112912418,0.0387746,2676.0,2675.7,6.80497299]
["bitfinex","ETHUSD",1727112912622,0.0387746,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1727112913044,0.7773,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1727112913255,0.7773,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1727112914247,0.7773,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1727112914774,0.7773,2675.9,2675.7,3.73727]
["bitfinex","ETHUSD",1727112915557,0.7773,2675.9,2675.4,3.06764299]
["bitfinex","ETHUSD",1727112915760,0.7773,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727112917051,3.73746,2675.7,2675.2,4.54742]
["bitfinex","ETHUSD",1727112917248,3.73746,2675.7,2674.9,3.73838]
["bitfinex","ETHUSD",1727112917249,0.8143,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727112917450,0.8143,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727112918073,0.8143,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727112918280,0.8143,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727112918640,0.8143,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1727112919088,0.8143,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727112919373,0.8143,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727112919536,4.52207,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727112919879,5.30552033,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727112920185,5.30552033,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727112920186,1.56815033,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727112920579,5.30549033,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727112920745,6.37266746,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727112920946,5.58921713,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1727112921285,3.73749,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727112921462,3.83093701,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727112921786,0.7847,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727112921956,0.7847,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727112922162,3.73778,2675.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727112922163,0.7847,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1727112922362,0.7847,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1727112922568,4.52317,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1727112922977,4.52317,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1727112922978,3.73893,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727112923160,0.7983,2674.5,2673.7,0.7649]
["bitfinex","ETHUSD",1727112923492,3.73925,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727112923654,0.7983,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727112924268,0.7983,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1727112924485,0.7983,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1727112924696,0.7983,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727112925062,0.7983,2674.3,2673.6,10.54797299]
["bitfinex","ETHUSD",1727112925063,4.53766,2674.3,2673.6,10.54797299]
["bitfinex","ETHUSD",1727112925367,5.06977103,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727112925562,5.85322136,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727112925767,5.05492136,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727112925968,0.8257,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727112926851,0.8257,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727112927356,0.8257,2674.2,2673.9,7.4796]
["bitfinex","ETHUSD",1727112927777,0.8257,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1727112928852,0.8257,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1727112929058,5.56741402,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727112929355,5.47391603,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727112929555,0.8194,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727112929863,4.65265374,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727112930196,3.73988,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727112930397,0.7846,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1727112930602,0.09351007,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727112930758,0.09351007,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727112931190,4.977148,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1727112931369,0.09351258,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727112931802,3.83367258,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727112931961,0.0921646,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1727112932996,1.237048,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727112933199,0.09294486,2673.5,2673.4,3.74051]
["bitfinex","ETHUSD",1727112933405,1.237048,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727112933613,0.09294486,2673.5,2673.2,7.48153]
["bitfinex","ETHUSD",1727112933804,0.7545,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727112934111,0.7545,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727112934311,0.09272718,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727112935414,0.09272718,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1727112936067,0.09272718,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727112936583,0.18624343,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1727112936802,0.18624343,2673.5,2672.8,3.7800546]
["bitfinex","ETHUSD",1727112936803,0.7956,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1727112936980,4.53661,2673.1,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112937298,3.06764299,2673.7,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112937299,3.74125,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112937608,0.7956,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112937902,0.88725035,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112938269,0.98079495,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112938812,0.88725035,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112939272,0.09165035,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112939473,0.7956,2673.1,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112939699,0.0918023,2673.0,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112941781,0.0918023,2673.0,2672.8,3.7801446]
["bitfinex","ETHUSD",1727112944708,0.0918023,2673.0,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112945236,0.09354044,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112945828,0.18524551,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112946196,3.92649993,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112946631,4.66055507,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112947413,4.75411173,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112947618,5.95668362,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112947946,12.48076995,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112949831,8.86312696,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112950602,5.12187696,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112951441,2.12187696,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112951634,0.91930507,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112951833,1.01285216,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112952109,4.75410216,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112952644,0.91930507,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112953749,0.09170507,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112953950,0.8025,2673.1,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112954243,3.74006,2673.8,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112954244,0.09083312,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112954419,3.7407,2673.3,2672.8,3.7800946]
["bitfinex","ETHUSD",1727112954626,4.569087,2673.3,2672.8,3.7800946]
["bitfinex","ETHUSD",1727112955661,3.74092,2673.2,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112955817,3.74105,2673.1,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112956017,0.87974305,2673.0,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112956221,0.7862,2673.0,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112956444,0.09354303,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112956651,3.83479828,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112957659,3.92639677,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112957966,3.92639847,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112958620,4.64764849,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112958841,5.56920734,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112961347,1.82795734,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112961687,0.90639849,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112962241,0.09159849,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112962535,0.09159849,2672.9,2672.8,6.84780759]
["bitfinex","ETHUSD",1727112962991,0.7619,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1727112963943,0.7619,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727112964782,0.09231931,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1727112964944,0.7619,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727112965286,0.09224273,2673.1,2672.9,3.7412]
["bitfinex","ETHUSD",1727112965581,0.09197872,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1727112965787,0.09181369,2673.0,2672.9,3.7412]
["bitfinex","ETHUSD",1727112965945,0.7619,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727112966148,0.09182792,2673.0,2672.9,3.7412]
["bitfinex","ETHUSD",1727112966446,0.7619,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727112966642,0.09157669,2673.0,2672.9,3.7412]
["bitfinex","ETHUSD",1727112966872,0.7619,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727112967075,0.09133191,2673.0,2672.9,3.7412]
["bitfinex","ETHUSD",1727112967280,0.7619,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727112967491,0.09163908,2673.0,2672.8,3.7800946]
["bitfinex","ETHUSD",1727112967783,0.09150606,2672.9,2672.8,7.5213946]
["bitfinex","ETHUSD",1727112967994,1.54535033,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727112968151,0.7619,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727112968343,0.09184767,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727112968546,1.54535033,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727112968806,0.0897173,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1727112969000,1.54535033,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727112969150,0.08966865,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1727112969352,0.78345033,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727112969590,0.08961955,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1727112969898,0.78345033,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727112970078,0.0896475,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1727112970251,0.78345033,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727112970480,0.0896475,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1727112970673,0.78345033,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727112970881,0.0896475,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1727112971092,0.78345033,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727112971395,1.17371855,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727112971689,0.78278813,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727112971999,0.78277083,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727112972293,0.78277083,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727112972692,0.78277083,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112972865,1.17371855,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112973209,1.17371855,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727112973497,0.78311416,2673.6,2673.5,3.7404]
["bitfinex","ETHUSD",1727112973854,0.78311416,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727112974054,0.78311416,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727112974353,1.17371855,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727112974556,0.78324532,2673.8,2673.6,4.53527]
["bitfinex","ETHUSD",1727112974891,3.74029,2673.6,2673.1,4.5359]
["bitfinex","ETHUSD",1727112975098,0.78337298,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1727112975308,0.78337298,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727112975452,1.56549163,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1727112975453,0.78337298,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1727112975651,0.78337298,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112975901,0.78347473,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727112976250,1.17505947,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1727112976457,0.78360802,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1727112976879,5.94303622,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1727112977205,0.78362907,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1727112977401,0.78362907,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1727112977615,1.17505947,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1727112977616,0.78362907,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1727112979207,0.86829104,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1727112979376,0.08466197,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1727112979779,0.86864542,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1727112980019,0.08466197,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1727112980895,0.78403188,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727112981075,0.78396005,2673.3,2673.2,7.59767299]
["bitfinex","ETHUSD",1727112981416,1.17505947,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112982885,1.2595561,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727112983085,1.2595561,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727112983287,5.5886264,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1727112983501,0.78409376,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1727112983702,0.78409376,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1727112983907,0.08496161,2673.0,2672.9,6.80888299]
["bitfinex","ETHUSD",1727112984276,0.08496161,2673.0,2672.8,3.7801546]
["bitfinex","ETHUSD",1727112984277,0.86905537,2673.0,2672.8,3.7801546]
["bitfinex","ETHUSD",1727112984475,0.86905537,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727112984886,0.08496161,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727112985485,0.08496161,2673.0,2672.9,6.80889299]
["bitfinex","ETHUSD",1727112986022,0.86907904,2673.0,2672.9,6.80889299]
["bitfinex","ETHUSD",1727112986380,0.86905879,2673.0,2672.9,6.80889299]
["bitfinex","ETHUSD",1727112986580,0.86908045,2673.0,2672.9,6.80889299]
["bitfinex","ETHUSD",1727112986777,0.86908045,2673.0,2672.8,3.7801546]
["bitfinex","ETHUSD",1727112987121,1.26110225,2673.0,2672.8,3.7801546]
["bitfinex","ETHUSD",1727112987699,1.26110225,2673.0,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112987896,1.17614064,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112988095,1.12043221,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112988314,1.20215155,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112988488,1.25804031,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112990003,1.25802367,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112990203,1.20214577,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112990410,0.08171934,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112990733,1.202148,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112990896,1.25803154,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112991101,1.20215113,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112991625,1.20215495,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112991795,1.25803049,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112992000,1.25803049,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112992633,0.8658768,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112992840,0.08171934,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112993025,1.25803049,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112993226,1.25803049,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112993798,1.25803049,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112995031,0.86604406,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112995412,0.08171934,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112995708,1.25803049,2672.9,2672.8,3.7801646]
["bitfinex","ETHUSD",1727112995924,2.77077916,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112996239,3.52937916,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112996444,1.96119163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112997540,2.77205229,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112998637,1.20259163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112998861,1.65121339,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112999003,2.77208568,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727112999202,1.20259163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113000159,0.08171934,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113000348,6.77138649,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113000642,10.62079013,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113000801,10.52797917,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113001206,8.17318835,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113004285,10.52701054,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113005049,1.96549163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113005288,1.20259163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113005584,4.94384163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113007592,5.0373905,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113007742,4.94384163,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113009251,11.39362664,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113009489,11.3000775,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113009686,14.04584102,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113010187,14.59584102,2672.9,2672.8,0.0387746]
["bitfinex","ETHUSD",1727113010491,14.59502437,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113010785,14.59493401,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113010990,11.8500775,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113011187,14.91772049,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113011386,17.66207535,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113011617,15.3092335,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113011799,14.98584473,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113012206,12.24159051,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113012404,11.8500775,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113014117,11.3000775,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113014326,13.65131116,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113015442,11.3000775,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113016228,13.65074707,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113016936,6.89902995,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113017693,6.12272995,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113017930,4.94384163,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113018239,7.94384163,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113018408,8.73654163,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113018596,10.1355552,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113019063,12.48622477,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113019270,12.58255173,2672.9,2672.8,0.00527396]
["bitfinex","ETHUSD",1727113020327,12.58255173,2672.9,2672.0,0.0387746]
["bitfinex","ETHUSD",1727113020328,3.74237,2672.1,2672.0,0.0387746]
["bitfinex","ETHUSD",1727113020541,9.29953481,2672.1,2672.0,0.0387746]
["bitfinex","ETHUSD",1727113020777,10.60582185,2672.1,2672.0,0.0387746]
["bitfinex","ETHUSD",1727113020975,10.60582185,2672.1,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113020976,6.74349,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113021131,11.71026875,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113021333,12.40265057,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113021577,8.65036229,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113021938,3.07936361,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113022233,4.86436229,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113022433,9.91646625,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113022744,10.57976231,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113022985,9.18146229,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113023359,10.57975259,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113023562,9.18146229,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113023780,11.13732173,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113024384,13.16581321,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113025591,11.21118745,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113026456,12.77320787,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113027062,11.21118745,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113027377,10.71181686,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113027584,10.32107374,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113027769,9.54031516,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113028107,10.09031516,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113028553,11.26181686,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113029354,10.09031516,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113029695,10.87075218,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113029871,10.09031516,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113030393,11.26181686,2671.3,2671.2,0.0387746]
["bitfinex","ETHUSD",1727113030908,11.26181686,2671.3,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113030909,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113031220,4.52651,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113031396,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113032264,4.29461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113032668,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113032999,4.493519,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113033385,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113033960,3.0,2670.7,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113034273,3.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113035099,6.74461,2670.5,2670.4,0.0387746]
["bitfinex","ETHUSD",1727113037602,6.74461,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727113037603,3.74495,2670.3,2669.8,3.61206227]
["bitfinex","ETHUSD",1727113038300,3.0,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1727113038710,3.0,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727113039467,3.0,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1727113039670,4.04496,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727113040408,4.51827,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1727113040573,4.61191318,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1727113040772,3.74518,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1727113040994,3.74518,2670.1,2669.5,4.56982]
["bitfinex","ETHUSD",1727113040995,7.49047,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727113041189,0.826367,2670.0,2669.5,0.8239]
["bitfinex","ETHUSD",1727113041410,3.74581,2669.7,2669.2,0.8239]
["bitfinex","ETHUSD",1727113041657,3.74589,2669.6,2669.2,0.8239]
["bitfinex","ETHUSD",1727113041831,3.74589,2669.6,2669.1,3.7988457]
["bitfinex","ETHUSD",1727113041832,3.74602,2669.5,2669.1,3.7988457]
["bitfinex","ETHUSD",1727113041973,3.74602,2669.5,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113042319,4.50841,2669.7,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113042320,3.74644,2669.2,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113042515,0.374644,2669.2,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113043008,0.55,2669.6,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113043203,3.74644,2669.2,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113043574,3.74629,2669.4,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113044170,3.7626,2669.7,2669.1,3.7989057]
["bitfinex","ETHUSD",1727113044372,3.74524,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727113044666,1.141524,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727113045533,11.87745,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727113045739,11.87745,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1727113045948,11.87745,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1727113046807,8.1324,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1727113047022,7.37,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1727113047207,0.7552,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727113047526,0.7552,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727113048147,3.74482,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727113048945,3.74494,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1727113049329,3.74482,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1727113049646,3.74505,2670.2,2669.8,3.74554]
["bitfinex","ETHUSD",1727113050645,0.450002,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727113050847,3.7552,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1727113051048,7.4999,2670.5,2669.8,3.74551]
["bitfinex","ETHUSD",1727113051253,7.4999,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1727113051254,3.74499,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1727113051457,3.7451,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727113051649,3.7451,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1727113051813,0.37451,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727113053540,0.07576997,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727113053742,0.07576997,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727113053946,0.07576997,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1727113054316,4.52214,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727113054555,3.82119997,2670.0,2669.1,0.8692557]
["bitfinex","ETHUSD",1727113054556,0.7766,2669.7,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113054711,0.09367043,2669.6,2669.1,3.7989257]
["bitfinex","ETHUSD",1727113054917,3.74603,2669.5,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113055117,0.09366861,2669.4,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113055352,0.16898166,2669.4,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113055550,0.16898166,2669.4,2669.1,3.7989057]
["bitfinex","ETHUSD",1727113055753,0.07531305,2669.4,2669.1,7.5454057]
["bitfinex","ETHUSD",1727113056124,0.38212931,2669.4,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113056359,0.16892071,2669.3,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113056557,0.07525244,2669.3,2669.1,0.0523557]
["bitfinex","ETHUSD",1727113056753,0.07525244,2669.3,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113057160,3.74588,2669.6,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113057365,0.07514757,2669.2,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113057519,0.826832,2669.5,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113057718,0.07514757,2669.2,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113058222,4.572852,2669.5,2669.1,3.7988557]
["bitfinex","ETHUSD",1727113058451,0.0753573,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1727113058646,0.0753573,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727113059050,0.0753573,2669.4,2669.2,7.4928]
["bitfinex","ETHUSD",1727113059320,0.0753573,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1727113059953,0.0753573,2669.4,2669.2,7.49272]
["bitfinex","ETHUSD",1727113060126,0.0753573,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1727113060316,0.0753573,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113060518,0.7766,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727113060737,0.0753573,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113060923,0.452227,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1727113061145,0.0753573,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113061349,0.452227,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1727113063035,0.452227,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113064264,0.07563432,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113064459,12.27021421,2670.1,2669.1,0.8271557]
["bitfinex","ETHUSD",1727113064460,8.15041421,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113064622,0.85610711,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113065418,0.85610711,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727113065419,2.41693553,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727113065766,1.17062131,2670.0,2669.9,7.4909]
["bitfinex","ETHUSD",1727113066128,1.24613783,2670.0,2669.9,7.4909]
["bitfinex","ETHUSD",1727113066562,1.24613783,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113068733,0.07551652,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113069179,3.74442,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1727113069345,0.674442,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727113070174,0.674442,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1727113070542,0.674442,2670.5,2670.1,7.49012]
["bitfinex","ETHUSD",1727113070743,0.674442,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1727113071074,2.68752891,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1727113071284,1.17583457,2670.3,2670.2,3.74501]
["bitfinex","ETHUSD",1727113071439,1.17583457,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727113071648,0.09363209,2670.2,2670.1,3.74504]
["bitfinex","ETHUSD",1727113071883,1.17583457,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727113072065,1.17583457,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113072784,1.25196388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113073658,1.25196388,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727113073979,1.25196388,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727113074195,1.25196388,2670.3,2670.1,7.49025]
["bitfinex","ETHUSD",1727113074685,1.25196388,2670.3,2670.2,4.54403]
["bitfinex","ETHUSD",1727113074851,1.25196388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113075474,0.16975729,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113075990,0.07612931,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113076871,1.25314222,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113078206,1.19694864,2670.3,2670.0,4.54427]
["bitfinex","ETHUSD",1727113078398,0.78466495,2670.1,2670.0,4.54418]
["bitfinex","ETHUSD",1727113078898,0.86103511,2670.1,2670.0,4.54418]
["bitfinex","ETHUSD",1727113079105,0.86103511,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1727113079106,1.25339174,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1727113079304,0.7846697,2670.0,2669.8,0.7733]
["bitfinex","ETHUSD",1727113079506,0.07604211,2669.9,2669.8,4.5188]
["bitfinex","ETHUSD",1727113079669,0.86071181,2669.9,2669.8,4.5188]
["bitfinex","ETHUSD",1727113080688,0.86071181,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1727113082407,0.86071181,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1727113082905,1.06071181,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1727113083491,1.06071181,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113085424,0.27604211,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113085820,1.45303954,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113086288,1.75512144,2669.9,2669.5,6.8245582]
["bitfinex","ETHUSD",1727113086490,0.78482422,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113086739,0.86065156,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113087027,1.25282477,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113087333,0.07582734,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113087694,1.17699743,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113087894,0.07580764,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113088095,0.78481239,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113088324,0.86062003,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113088627,0.86079455,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113089242,0.07580764,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727113089531,0.78498691,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113089737,0.86080833,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113090244,0.07582142,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113090419,1.25281885,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113092731,1.25281885,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727113092939,1.17699743,2669.7,2669.6,7.49157]
["bitfinex","ETHUSD",1727113093300,1.25272384,2669.7,2669.6,7.49157]
["bitfinex","ETHUSD",1727113093841,0.07572641,2669.7,2669.6,7.49157]
["bitfinex","ETHUSD",1727113093993,1.25272384,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1727113094199,1.17699743,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1727113094527,1.2527681,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1727113095398,1.2527681,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1727113095731,1.17699743,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113095937,1.25266325,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113096339,0.07566582,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1727113096539,1.17699743,2669.5,2669.3,7.49243]
["bitfinex","ETHUSD",1727113096738,1.17699743,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727113096739,0.86095337,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113097734,0.86096119,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113097932,0.07545611,2669.4,2669.3,4.5409]
["bitfinex","ETHUSD",1727113098157,0.07545611,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113098359,1.25245354,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113098819,0.07545611,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113099150,1.25245354,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113099450,0.86088972,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113099655,1.25245354,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113099857,0.86089781,2669.4,2669.3,3.7844992]
["bitfinex","ETHUSD",1727113100514,0.07545611,2669.4,2669.3,4.5445992]
["bitfinex","ETHUSD",1727113100855,0.7854417,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113101071,1.17699743,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727113101214,1.17699743,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113101952,1.17699743,2669.7,2669.5,3.7843092]
["bitfinex","ETHUSD",1727113102261,1.17826685,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113102421,1.12222961,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113102616,1.1979312,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113102959,1.1979312,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113102960,1.25413685,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113103513,1.19814628,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113104018,1.64348102,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113104225,2.76592571,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113104429,3.65489475,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113104622,1.69111666,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113105415,3.65489475,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113105654,2.46261666,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113106223,3.16336694,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113107150,3.1636077,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113107357,3.1636077,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113107541,1.19814628,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113108264,2.04142296,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113108558,3.16386765,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113108921,3.16386765,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113109128,1.19814628,2669.7,2669.6,4.5452692]
["bitfinex","ETHUSD",1727113109458,1.25504878,2669.7,2669.6,4.5452692]
["bitfinex","ETHUSD",1727113110220,1.25509645,2669.7,2669.6,4.5452692]
["bitfinex","ETHUSD",1727113110419,0.07570159,2669.7,2669.6,4.5452692]
["bitfinex","ETHUSD",1727113110655,0.86190211,2669.7,2669.6,4.5452692]
["bitfinex","ETHUSD",1727113110864,0.78620052,2669.7,2669.6,4.5452692]
["bitfinex","ETHUSD",1727113111022,0.98620052,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113111228,0.2,2669.9,2669.8,6.8241582]
["bitfinex","ETHUSD",1727113111725,0.98611431,2669.9,2669.8,6.8241582]
["bitfinex","ETHUSD",1727113111962,0.2,2669.9,2669.8,6.8241582]
["bitfinex","ETHUSD",1727113112924,0.98611431,2669.9,2669.8,7.6101582]
["bitfinex","ETHUSD",1727113113129,0.2,2669.9,2669.8,7.6101582]
["bitfinex","ETHUSD",1727113113973,0.27517516,2669.9,2669.8,7.6101582]
["bitfinex","ETHUSD",1727113119167,1.06128947,2669.9,2669.8,7.6101582]
["bitfinex","ETHUSD",1727113120259,0.27517516,2669.9,2669.8,7.6101582]
["bitfinex","ETHUSD",1727113122554,0.27517516,2669.9,2669.8,6.8241582]
["bitfinex","ETHUSD",1727113122760,1.06128947,2669.9,2669.8,6.8241582]
["bitfinex","ETHUSD",1727113123691,1.45457002,2669.9,2669.8,6.8241582]
["bitfinex","ETHUSD",1727113124210,1.45457002,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113124509,1.45457002,2669.9,2669.6,0.8290992]
["bitfinex","ETHUSD",1727113124510,2.54264349,2669.9,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113124705,2.54264349,2669.9,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113124706,1.17897833,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113125005,2.77010459,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113125162,1.25436947,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113129103,0.0754333,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113129263,1.19822419,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113129606,2.7701953,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113129910,1.19822419,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113130286,1.25443485,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113132807,1.64740441,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113133007,2.77016337,2669.7,2669.6,3.7841092]
["bitfinex","ETHUSD",1727113133668,1.64740441,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113133908,2.14091686,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113134104,2.94471686,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113135626,1.37274575,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113136413,0.0754333,2669.7,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113136616,1.96496111,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113138487,1.015,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727113140521,0.07553377,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113144646,1.64732437,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113144933,1.64732437,2669.8,2669.6,3.7841692]
["bitfinex","ETHUSD",1727113144934,1.64732437,2669.8,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113145135,4.62737748,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113145432,5.82513076,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113145638,1.98575328,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113145938,7.02859854,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113146087,10.69563242,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113146527,6.94990242,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113146735,3.1892122,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113150590,5.15332362,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113151137,6.9349422,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113151635,3.1892122,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113151795,5.15320789,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113152194,3.1892122,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113152694,10.4849422,2669.7,2669.6,0.0382992]
["bitfinex","ETHUSD",1727113152891,11.88713212,2669.7,2669.6,0.00522969]
["bitfinex","ETHUSD",1727113153505,14.6361981,2669.7,2669.6,0.00522969]
["bitfinex","ETHUSD",1727113153720,11.88713212,2669.7,2669.6,0.00522969]
["bitfinex","ETHUSD",1727113154355,14.63524072,2669.7,2669.6,0.00522969]
["bitfinex","ETHUSD",1727113154517,3.74686,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113154695,7.65610314,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113155017,5.76711629,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113155512,7.72905226,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113156326,7.33583815,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113156525,8.64028956,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113156725,7.0715677,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113156927,9.03350367,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113157126,7.0715677,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113158347,7.1251585,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113159807,3.32143564,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113160018,1.24972293,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113160261,0.85787787,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113160552,0.07416474,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113161406,0.07416474,2668.9,2668.8,3.7856384]
["bitfinex","ETHUSD",1727113161622,0.78371313,2669.2,2668.8,3.7856384]
["bitfinex","ETHUSD",1727113161874,0.78371313,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727113162051,0.07419845,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1727113162611,0.07419845,2669.1,2668.9,6.8253082]
["bitfinex","ETHUSD",1727113162815,0.07419845,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113163034,0.78371313,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727113163312,0.07408946,2669.2,2669.1,3.74657]
["bitfinex","ETHUSD",1727113163713,0.78371313,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113163910,0.78371313,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727113164116,0.78371313,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727113164429,0.78371313,2669.6,2669.3,7.49241]
["bitfinex","ETHUSD",1727113164613,0.78371313,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727113165314,0.78371313,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727113165738,0.07473584,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727113166144,0.78371313,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113166778,0.78371313,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727113166779,0.78371313,2669.5,2669.2,7.49275]
["bitfinex","ETHUSD",1727113167061,0.78371313,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727113167222,0.78371313,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113169265,0.78371313,2669.5,2669.4,4.53716]
["bitfinex","ETHUSD",1727113172637,0.78371313,2669.5,2669.4,7.6157282]
["bitfinex","ETHUSD",1727113173578,1.17555819,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113173884,4.92144819,2669.6,2669.2,7.6123482]
["bitfinex","ETHUSD",1727113174036,0.78462094,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113175261,0.77965009,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1727113175932,1.17555819,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727113176153,1.17555819,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727113176568,1.17555819,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727113176915,0.07425926,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113177076,0.07425926,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727113178479,1.24981745,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727113179240,5.35913957,2669.4,2668.8,3.7855684]
["bitfinex","ETHUSD",1727113179473,0.7639,2669.2,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113179777,3.74674,2669.0,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113179961,1.17555819,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113180369,4.99625123,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113180690,7.02426577,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113180989,3.27740577,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113181196,3.27725723,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113181498,7.06103481,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113181793,4.78879127,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113181993,1.250158,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113182353,1.24986487,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113182551,1.19310729,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113182759,1.24969907,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113183000,0.07383304,2668.9,2668.8,3.7856384]
["bitfinex","ETHUSD",1727113183174,1.24969907,2668.9,2668.8,3.7856384]
["bitfinex","ETHUSD",1727113184258,0.07383304,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113184498,0.07383304,2668.9,2668.8,3.7856384]
["bitfinex","ETHUSD",1727113185689,0.85781013,2668.9,2668.8,4.5880384]
["bitfinex","ETHUSD",1727113185857,0.07383304,2668.9,2668.8,4.5880384]
["bitfinex","ETHUSD",1727113186198,0.78397709,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113187200,0.78411401,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113187556,0.78421952,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113187756,0.85546362,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113188063,0.85546478,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113188859,0.85552139,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113189962,0.07124463,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113190161,0.07124463,2669.2,2669.1,4.50868]
["bitfinex","ETHUSD",1727113190474,0.78427676,2669.2,2669.1,4.50868]
["bitfinex","ETHUSD",1727113190675,0.78427676,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113190868,0.78442245,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113191087,0.78446852,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113191268,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113191471,0.85570971,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113191925,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113192260,0.85567762,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113192561,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113192982,0.855614,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113195363,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113195558,0.85552458,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113197933,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113198131,0.85563751,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113198438,0.85563978,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113199093,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113199289,0.85563157,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113199834,0.07122911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113200531,0.07122911,2669.3,2669.2,11.06329243]
["bitfinex","ETHUSD",1727113200896,0.78440246,2669.8,2669.7,0.8158]
["bitfinex","ETHUSD",1727113201094,0.78440246,2669.8,2669.7,4.56153]
["bitfinex","ETHUSD",1727113201289,1.37586603,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113201535,0.2,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113201694,1.37586603,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113202134,0.27228178,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113202335,0.27228178,2669.9,2669.7,4.56153]
["bitfinex","ETHUSD",1727113202336,1.44814781,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727113202548,1.17586603,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113203034,1.24798919,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113204235,0.07212316,2669.8,2669.7,4.50063]
["bitfinex","ETHUSD",1727113212649,0.07212316,2669.8,2669.7,5.05063]
["bitfinex","ETHUSD",1727113212847,0.07212316,2669.8,2669.7,8.05063]
["bitfinex","ETHUSD",1727113213044,0.2,2669.9,2669.7,7.29573]
["bitfinex","ETHUSD",1727113213205,0.2,2669.9,2669.8,7.62452139]
["bitfinex","ETHUSD",1727113216234,0.2,2669.9,2669.8,8.17452139]
["bitfinex","ETHUSD",1727113216466,1.93316603,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727113216467,0.78473793,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727113216680,0.78473793,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727113216883,0.7624,2671.3,2671.2,6.82506139]
["bitfinex","ETHUSD",1727113218188,0.7892,2671.5,2671.2,3.08143139]
["bitfinex","ETHUSD",1727113218367,0.7892,2671.5,2671.4,10.56790139]
["bitfinex","ETHUSD",1727113219686,0.7892,2671.5,2671.4,6.82464139]
["bitfinex","ETHUSD",1727113219889,0.7892,2671.5,2671.2,7.48702]
["bitfinex","ETHUSD",1727113220074,0.7892,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727113222071,0.7892,2671.5,2671.2,3.74349]
["bitfinex","ETHUSD",1727113222455,0.7892,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1727113222892,0.7892,2671.5,2671.2,3.74349]
["bitfinex","ETHUSD",1727113223044,0.7892,2671.5,2671.1,3.08143139]
["bitfinex","ETHUSD",1727113223250,0.7892,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727113223893,0.7892,2671.5,2670.8,6.82553139]
["bitfinex","ETHUSD",1727113223894,4.27497779,2671.5,2670.8,6.82553139]
["bitfinex","ETHUSD",1727113224075,0.7656,2671.3,2670.8,10.56963139]
["bitfinex","ETHUSD",1727113224274,0.7656,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727113224644,0.78473793,2671.4,2670.8,6.82553139]
["bitfinex","ETHUSD",1727113224850,0.78473793,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727113224851,0.7656,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727113225090,1.216523,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727113225296,1.216523,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727113225498,1.216523,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727113226177,1.216523,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727113226359,0.7656,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727113228486,0.7656,2671.1,2670.9,7.48795]
["bitfinex","ETHUSD",1727113228787,0.7656,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727113231764,0.7656,2671.1,2670.5,6.82594139]
["bitfinex","ETHUSD",1727113231963,0.7943,2670.9,2670.5,6.82594139]
["bitfinex","ETHUSD",1727113232166,0.7943,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727113232773,0.7943,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727113233086,0.7943,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727113233349,0.7943,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727113233488,1.74607149,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727113234685,0.7943,2670.9,2670.5,3.08143139]
["bitfinex","ETHUSD",1727113234888,0.7943,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113235333,0.7955,2671.1,2670.8,6.82562139]
["bitfinex","ETHUSD",1727113235490,0.7955,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727113236236,0.8158,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727113243743,1.60053793,2671.3,2671.1,6.82511139]
["bitfinex","ETHUSD",1727113243966,0.8158,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727113244317,1.60053793,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727113244512,0.8158,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727113244744,0.78473793,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727113245042,0.78473793,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113247531,1.96646603,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727113250551,0.7906,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1727113250737,1.1759748,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727113254208,1.11896945,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727113254966,1.56829433,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727113255124,2.68724542,2671.4,2671.1,6.82512139]
["bitfinex","ETHUSD",1727113255327,2.68724542,2671.3,2671.2,3.74362]
["bitfinex","ETHUSD",1727113255560,1.11895109,2671.3,2671.2,3.74362]
["bitfinex","ETHUSD",1727113255891,2.68755551,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113256169,2.68755119,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113256964,2.68902837,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113257153,1.11925686,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113257365,3.08195877,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113257525,3.08195877,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727113257914,1.11925686,2671.3,2671.1,7.48744]
["bitfinex","ETHUSD",1727113258023,1.5702552,2671.2,2671.1,7.48744]
["bitfinex","ETHUSD",1727113258370,2.68951206,2671.2,2671.1,3.7437]
["bitfinex","ETHUSD",1727113258584,2.68951206,2671.2,2670.7,0.7652]
["bitfinex","ETHUSD",1727113258726,6.09918229,2671.0,2670.7,0.7652]
["bitfinex","ETHUSD",1727113258925,0.8085,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1727113259167,1.5711291,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113259354,2.69038596,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113259602,2.69046403,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113260782,1.11925686,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113261075,1.57120717,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113261772,1.57120717,2670.6,2670.5,6.82604139]
["bitfinex","ETHUSD",1727113261773,2.69046403,2670.6,2670.5,6.82604139]
["bitfinex","ETHUSD",1727113261926,1.57120717,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727113262363,1.9642006,2670.8,2670.5,6.82604139]
["bitfinex","ETHUSD",1727113262364,1.9642006,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727113264231,1.12085464,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727113264430,4.26459536,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727113264695,1.9642501,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727113264986,3.08489699,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727113265193,1.9642487,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113265350,3.08480241,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113265765,1.12065104,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113265966,3.08480241,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727113266190,1.12065104,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727113266388,1.57136448,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1727113266590,2.69201552,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727113266786,2.69201552,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1727113266999,1.17855498,2670.4,2670.3,3.74478]
["bitfinex","ETHUSD",1727113267780,1.17855498,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113267965,1.17855498,2670.5,2670.4,6.82618139]
["bitfinex","ETHUSD",1727113269409,1.57140814,2670.6,2670.4,6.82618139]
["bitfinex","ETHUSD",1727113269720,1.17838489,2670.5,2670.4,6.82618139]
["bitfinex","ETHUSD",1727113270968,1.17838489,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113273727,1.12021248,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113273927,2.69162062,2670.5,2670.3,7.4896]
["bitfinex","ETHUSD",1727113274136,1.17805007,2670.4,2670.3,3.74478]
["bitfinex","ETHUSD",1727113274795,1.17805007,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727113274796,1.93383198,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727113275125,0.78533382,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1727113277317,0.88526161,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1727113278327,0.88526161,2670.1,2669.8,6.82693139]
["bitfinex","ETHUSD",1727113278685,0.78533382,2670.0,2669.8,6.82693139]
["bitfinex","ETHUSD",1727113279023,0.09973091,2669.9,2669.8,6.82693139]
["bitfinex","ETHUSD",1727113279627,0.09973091,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727113279835,0.88506473,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727113280126,0.88506473,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113280330,0.09973091,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113283325,0.09973091,2669.9,2669.8,4.52489]
["bitfinex","ETHUSD",1727113283534,0.78533382,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1727113283826,0.09653118,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113284230,0.881865,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113285003,0.09653118,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113285986,0.09653118,2670.1,2670.0,6.82674139]
["bitfinex","ETHUSD",1727113286190,0.09653118,2670.1,2670.0,7.60514139]
["bitfinex","ETHUSD",1727113286384,1.57253382,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727113286810,0.0967099,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113288703,0.88204372,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113289093,0.0967099,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113289332,0.88204372,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113289535,0.88070717,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113289892,0.8807346,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113291198,1.27471063,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113291398,1.27471063,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727113291697,0.78417969,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727113292299,0.78417969,2670.4,2670.3,3.74483]
["bitfinex","ETHUSD",1727113296108,1.95770073,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1727113296334,1.17800073,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113296536,1.17800073,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1727113296735,0.78476775,2670.2,2670.1,3.74515]
["bitfinex","ETHUSD",1727113297123,1.17800073,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1727113297644,1.17800073,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727113298012,1.17800073,2670.3,2669.8,0.8115]
["bitfinex","ETHUSD",1727113298350,0.78488798,2670.1,2670.0,3.74529]
["bitfinex","ETHUSD",1727113300214,0.78488798,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1727113300215,1.17800073,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727113300422,1.17800073,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113302315,1.17800073,2670.1,2669.7,3.08143139]
["bitfinex","ETHUSD",1727113302517,1.17800073,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113304229,1.57140814,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727113304431,1.57140814,2670.1,2669.2,4.18965285]
["bitfinex","ETHUSD",1727113304432,5.70971996,2670.0,2669.3,0.8032]
["bitfinex","ETHUSD",1727113304636,5.70971996,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727113304637,1.1794896,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1727113307922,1.1794896,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1727113308130,1.1794896,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1727113308460,1.1794896,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113311156,1.17842629,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727113311357,1.17842629,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113321812,1.17842629,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727113321970,1.57265281,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727113322163,1.12035714,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113322607,1.17804971,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113322910,0.78530523,2669.7,2669.6,6.82730139]
["bitfinex","ETHUSD",1727113323705,0.78530933,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113323864,1.17804971,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113324484,0.78528004,2670.0,2669.8,4.51659]
["bitfinex","ETHUSD",1727113324782,0.78528004,2670.0,2669.9,3.08143139]
["bitfinex","ETHUSD",1727113325213,0.78528004,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113325418,1.17804971,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727113325618,0.78522813,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113325973,1.17804971,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113326573,1.17779189,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113327316,1.12004521,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113327816,4.03775628,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1727113327999,2.6905162,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727113328207,2.6905162,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727113328384,1.98586423,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113328911,3.49858037,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113329216,1.98581797,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113331024,1.17791797,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113331400,1.12023486,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113331810,1.57047099,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113331998,1.12023486,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113332233,1.57047099,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727113332786,3.23787404,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727113332987,1.973141,2669.7,2669.6,3.74585]
["bitfinex","ETHUSD",1727113333389,3.485965,2669.7,2669.6,3.74585]
["bitfinex","ETHUSD",1727113333612,1.17819987,2669.7,2669.6,3.74585]
["bitfinex","ETHUSD",1727113334026,1.17819987,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113334635,1.12055754,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113334835,1.17829847,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113336664,1.17829847,2669.8,2669.7,4.54743]
["bitfinex","ETHUSD",1727113336852,1.17829847,2669.8,2669.7,7.62886139]
["bitfinex","ETHUSD",1727113337268,0.78568789,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113337775,1.17829847,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113337776,0.78568789,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113341789,1.17829847,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113341790,0.78568789,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113341940,0.78568789,2670.1,2670.0,4.50721]
["bitfinex","ETHUSD",1727113342147,0.78568789,2670.1,2670.0,7.58864139]
["bitfinex","ETHUSD",1727113342359,1.17829847,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727113343097,1.17829847,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113343699,0.78578028,2670.3,2670.2,4.55603]
["bitfinex","ETHUSD",1727113343862,0.0967099,2670.5,2670.4,4.55575]
["bitfinex","ETHUSD",1727113344066,0.0967099,2670.5,2670.4,7.63718139]
["bitfinex","ETHUSD",1727113344388,0.78571072,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727113344951,0.78571072,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727113345184,1.17829847,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113345364,2.79282952,2670.9,2670.4,3.08143139]
["bitfinex","ETHUSD",1727113345572,1.53612385,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1727113345875,1.17753578,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1727113346076,1.11936064,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1727113346305,2.68983163,2670.6,2670.3,7.48956]
["bitfinex","ETHUSD",1727113346485,0.78505735,2670.4,2670.3,3.74476]
["bitfinex","ETHUSD",1727113347614,1.17758603,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113347800,1.26695868,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113348589,1.26695868,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727113348777,1.17758603,2670.4,2670.3,3.74488]
["bitfinex","ETHUSD",1727113348974,1.26695868,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727113349178,0.08902935,2670.4,2670.3,3.74488]
["bitfinex","ETHUSD",1727113350078,2.09711538,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1727113350280,1.17758603,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1727113350474,1.17758603,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113350681,1.26658597,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113353911,0.08899994,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113354121,0.8738872,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113354317,1.17758603,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113356642,1.26422521,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113357842,0.08663918,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113358242,1.17758603,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113358453,2.40097099,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727113358609,1.17766289,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113358809,1.17766289,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727113359146,1.17770295,2670.2,2670.1,7.49034]
["bitfinex","ETHUSD",1727113359303,1.17770295,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113359648,2.69000612,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113359853,1.11953513,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113360141,1.11953513,2670.2,2669.9,6.82682139]
["bitfinex","ETHUSD",1727113360142,2.69000612,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727113360328,1.17782255,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113360531,1.17782255,2670.1,2669.9,6.82682139]
["bitfinex","ETHUSD",1727113360532,1.17782255,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1727113360719,0.7852827,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1727113360908,1.17782255,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1727113362052,1.93662255,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1727113362220,1.17810021,2669.9,2669.8,3.74552]
["bitfinex","ETHUSD",1727113362420,1.17810021,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1727113362621,0.78546949,2669.8,2669.7,3.7456]
["bitfinex","ETHUSD",1727113362821,1.17810021,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1727113363037,1.17810021,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113363416,1.12007151,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113363955,1.17831717,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113364248,1.12007139,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113364553,1.12007139,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1727113364554,1.12016572,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1727113364714,1.17842841,2669.8,2669.7,3.74567]
["bitfinex","ETHUSD",1727113367453,1.17842841,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113367953,1.17864046,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113368454,1.57047099,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113368677,2.69210696,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113371846,1.57166788,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113372633,1.57166788,2670.1,2670.0,4.52091]
["bitfinex","ETHUSD",1727113372634,2.69206235,2670.1,2670.0,4.52091]
["bitfinex","ETHUSD",1727113372877,1.57166788,2670.2,2670.0,4.52091]
["bitfinex","ETHUSD",1727113373083,1.17868961,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113373249,2.69199147,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113373451,1.1786195,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727113373650,0.78573118,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727113373857,0.78573118,2670.3,2670.2,6.82646139]
["bitfinex","ETHUSD",1727113374684,1.1786195,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727113374685,0.78573118,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727113375051,0.78573118,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727113375240,0.78573118,2670.5,2670.4,6.82618139]
["bitfinex","ETHUSD",1727113375666,0.78573118,2670.5,2670.4,7.61038139]
["bitfinex","ETHUSD",1727113375873,0.78573118,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113377942,0.08668966,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113378365,0.87199715,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113380287,0.08668966,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113380482,0.8720526,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727113381600,0.8720526,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1727113381601,2.06260916,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1727113381741,1.17807869,2670.5,2670.4,3.74473]
["bitfinex","ETHUSD",1727113382263,1.73779119,2670.5,2669.9,3.08143139]
["bitfinex","ETHUSD",1727113382590,1.58278663,2670.2,2670.1,3.74516]
["bitfinex","ETHUSD",1727113382795,1.58278663,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727113382796,0.7973,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727113382948,1.17835777,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113383380,1.12010362,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113384405,2.6917715,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113385155,2.777001,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113391099,1.20533312,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113391280,2.777001,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727113392704,2.777001,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727113392912,2.777001,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1727113392913,3.74576,2669.7,2669.3,3.74616]
["bitfinex","ETHUSD",1727113393060,0.78588177,2669.5,2669.3,3.74616]
["bitfinex","ETHUSD",1727113393265,0.78588177,2669.4,2669.3,3.74616]
["bitfinex","ETHUSD",1727113394101,1.59918177,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1727113394264,0.78568736,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1727113394464,0.78568736,2669.1,2669.0,3.74667]
["bitfinex","ETHUSD",1727113395500,0.8043,2669.0,2668.8,3.7855384]
["bitfinex","ETHUSD",1727113395709,0.8043,2669.0,2668.8,7.5324484]
["bitfinex","ETHUSD",1727113395946,0.8043,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727113396463,1.58998736,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727113396964,1.58998736,2669.0,2668.8,3.7855384]
["bitfinex","ETHUSD",1727113397165,0.78568736,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113397393,1.23077269,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113397605,1.62361638,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113398264,0.7836571,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113398466,1.27220482,2669.0,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113398667,0.78365733,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113399707,0.8773311,2669.0,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113399869,0.78365733,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113400717,0.8773311,2669.0,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113401696,3.84053376,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113402019,1.59047848,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113402228,0.8077,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113403419,4.55456,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113403625,4.64823825,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113403824,6.53288203,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113405072,6.53288667,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113405365,5.6564253,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113405566,6.43920378,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113405730,5.6564253,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113406237,6.43854799,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113407278,5.6564253,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113407493,6.43854799,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113407649,5.6564253,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113407987,6.43854799,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113408198,6.92864851,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113408394,6.5316141,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113408744,6.43793989,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113409480,1.9095653,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113409670,4.55456,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113414054,0.8077,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113415162,0.90137799,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113415369,0.8077,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113418894,3.7465,2669.2,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113419056,3.7465,2669.2,2668.8,3.7855684]
["bitfinex","ETHUSD",1727113423539,8.27367459,2669.5,2668.9,3.84473139]
["bitfinex","ETHUSD",1727113423831,3.74618,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727113424018,3.74602,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727113424212,1.56921459,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727113424213,5.31509459,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727113424738,0.78151459,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727113424903,4.52760459,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727113425237,4.52760459,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727113426298,0.78151459,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727113426828,0.78151459,2669.4,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113426829,0.7877,2669.3,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113427039,3.74659,2669.1,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113427739,4.52795459,2669.2,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113429018,0.78151459,2669.2,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113429223,3.74686,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113429537,5.71309105,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113429698,5.80678064,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113430038,7.22235842,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113431626,4.92138371,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113432015,4.92136567,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113432194,6.28186356,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113432399,6.2241235,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113433014,6.28196498,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113433402,7.79602749,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113434335,2.6886696,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113434636,5.69656605,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113434947,7.65471087,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113435298,5.69656605,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113437342,9.44432361,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113437543,10.82837123,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113437858,8.47859745,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113438356,11.22239422,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113438849,8.47859745,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113439202,14.22239422,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113439401,12.02859745,2668.9,2668.8,0.0386384]
["bitfinex","ETHUSD",1727113439639,12.41988451,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113440680,12.02859745,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113440840,14.22588794,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113441044,11.47859745,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113442054,14.22588794,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113442251,11.47859745,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113442442,14.22667344,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113442881,11.47859745,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113443263,2.51488983,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113443439,3.47204605,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113443643,1.11690605,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113444486,3.47193646,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113445386,3.56561851,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113445708,3.47193646,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113445849,3.47174822,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113446349,7.21860822,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113446555,8.96555546,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113446756,10.26985704,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113446983,7.91501487,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113447255,11.80599708,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113447606,14.45963073,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113447957,11.71231487,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113448460,14.45947425,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113448877,11.71231487,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113449071,13.71231487,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113449272,17.34374626,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113449472,17.73500471,2668.9,2668.8,0.00532081]
["bitfinex","ETHUSD",1727113449686,21.06230793,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113450206,17.98087654,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113450407,15.43087654,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113450561,11.79435123,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113451275,14.54037404,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113452114,11.79435123,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113452690,14.5406665,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113453019,11.79435123,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113453177,14.54097019,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113453377,11.79435123,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113454623,17.42578262,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113454783,20.67104948,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113454983,21.06225557,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113455181,21.06077233,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113456281,17.97934094,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113456586,14.73555732,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113456908,21.06077233,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113459207,17.81698871,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113459430,21.06077233,2668.9,2668.8,0.00073351]
["bitfinex","ETHUSD",1727113459747,21.06077233,2668.9,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113459748,3.7479,2668.2,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113459947,2.68518765,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113460250,2.76612959,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113462467,6.60781867,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113462776,2.85983867,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113462920,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113463321,2.76533125,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113463536,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113463937,2.76539666,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113464458,7.63195586,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113464751,6.06440719,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113465661,8.0230976,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113465957,4.94582799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113466266,6.9045184,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113466424,4.94582799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113466643,6.9045184,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113467027,4.94582799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113467665,8.79575524,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113467983,6.83706483,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113468267,8.79545625,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113469530,6.83706483,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113469733,8.79550606,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113469955,7.96950606,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113470472,3.15652765,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113470767,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113471436,3.15652765,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113471636,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113471961,2.76513642,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113472181,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113472375,3.15652765,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113472571,2.76557281,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113474266,3.15797366,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113475071,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113475227,3.15797366,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113475427,1.19784799,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113475624,1.64978284,2668.1,2668.0,3.7867584]
["bitfinex","ETHUSD",1727113475872,2.76668889,2668.1,2668.0,3.7867584]
["bitfinex","ETHUSD",1727113476060,2.76668889,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113476836,1.19784799,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113477031,1.25771586,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113478173,1.64978284,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113478463,2.7683391,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113481077,1.25851973,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113481380,0.86607966,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113481533,0.08094194,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113481889,0.86607966,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113482228,0.86597571,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113482429,1.25851973,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113483542,1.25843116,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113484979,1.25843116,2668.1,2668.0,0.8058384]
["bitfinex","ETHUSD",1727113485338,1.65107486,2668.1,2668.0,0.8058384]
["bitfinex","ETHUSD",1727113485490,2.77027936,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113486756,1.20014644,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113486982,1.25830957,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113487500,2.77017096,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113487646,1.20003804,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113487849,2.77017096,2668.1,2668.0,4.5539584]
["bitfinex","ETHUSD",1727113488043,2.77017096,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113488286,3.72402038,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113488468,8.26320038,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113488799,12.04819508,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113488995,10.69987036,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113489198,11.09101481,2668.1,2668.0,0.0386384]
["bitfinex","ETHUSD",1727113489762,14.33647723,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113489983,14.88647723,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113490194,11.64101481,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113490401,11.24987036,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113491189,14.49533278,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113491364,14.88649647,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113491561,11.64103405,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113496309,17.96792786,2668.1,2668.0,0.00532597]
["bitfinex","ETHUSD",1727113496476,14.72246544,2668.1,2668.0,0.00073483]
["bitfinex","ETHUSD",1727113498468,17.96485252,2668.1,2668.0,0.00073483]
["bitfinex","ETHUSD",1727113498717,18.51774357,2668.1,2668.0,0.00073483]
["bitfinex","ETHUSD",1727113499013,14.72246544,2668.1,2668.0,0.00073483]
["bitfinex","ETHUSD",1727113499216,18.51774357,2668.1,2668.0,0.00073483]
["bitfinex","ETHUSD",1727113499515,14.72246544,2668.1,2668.0,0.00073483]
["bitfinex","ETHUSD",1727113499867,3.7491,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113500097,4.8681961,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113500339,4.9619387,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113500675,7.9619387,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113500919,10.61008456,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113501078,14.62866257,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113501411,20.45611916,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113501615,20.45368159,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113501823,20.84486309,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113501971,20.84466158,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113502414,18.10127546,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113502915,11.07225561,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113503217,12.63986782,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113503414,8.6624961,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113503712,9.82794018,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113503873,6.82794018,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113504068,2.68647781,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113504317,2.68647781,2667.3,2667.2,0.8331384]
["bitfinex","ETHUSD",1727113504472,6.43557781,2667.3,2667.2,0.8331384]
["bitfinex","ETHUSD",1727113505074,8.04236337,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113505322,6.86691929,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113505484,8.43413027,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113505687,7.65000663,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113506203,1.1190961,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113506572,2.68460344,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113506804,1.11719692,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113506987,6.52744279,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113507390,4.96003627,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113508024,1.17592665,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113508577,1.17592665,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113508779,0.78393616,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113508981,1.17592665,2667.4,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113509191,0.78395859,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113509423,1.17592665,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113510304,0.78404701,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113510809,1.17592665,2667.4,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113511010,0.78414213,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113511197,0.78410575,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113511397,0.78410152,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113511728,1.26965845,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113511889,1.17592665,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113512286,1.17592665,2667.4,2667.2,4.6201884]
["bitfinex","ETHUSD",1727113512512,1.17592665,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727113512697,0.07869772,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113512913,0.78399752,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113513293,0.07890545,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113513498,0.86290297,2667.3,2667.2,0.8709384]
["bitfinex","ETHUSD",1727113514695,0.86290297,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113514895,0.07890545,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113515121,0.86270166,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113515834,0.86270166,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113515835,0.07890545,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113516034,0.86270995,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113517195,0.07890545,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113518126,0.86270995,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113518639,0.86270995,2667.3,2667.2,4.5740884]
["bitfinex","ETHUSD",1727113518795,0.07890545,2667.3,2667.2,4.5740884]
["bitfinex","ETHUSD",1727113518995,0.07890545,2667.3,2667.2,0.8248384]
["bitfinex","ETHUSD",1727113521445,0.86270995,2667.3,2667.2,0.8248384]
["bitfinex","ETHUSD",1727113521860,0.86270995,2667.3,2667.2,4.5740884]
["bitfinex","ETHUSD",1727113522015,0.07890545,2667.3,2667.2,7.65551979]
["bitfinex","ETHUSD",1727113522215,0.7838045,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727113522421,0.7838045,2667.7,2667.6,0.8041]
["bitfinex","ETHUSD",1727113523013,0.78406983,2667.7,2667.6,0.8041]
["bitfinex","ETHUSD",1727113523260,0.78406983,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727113523555,0.78406983,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727113524053,0.78406983,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727113524254,0.78406983,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727113524759,0.78406983,2667.9,2667.7,4.55264]
["bitfinex","ETHUSD",1727113524924,0.78406983,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727113525256,0.78406983,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113525929,0.86334834,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113526256,0.07927851,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113526443,0.86334834,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113526758,0.07927851,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113527352,0.86334834,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113527567,0.78406983,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113527866,0.07935696,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113528218,0.78406983,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113528555,0.86345442,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113532055,0.86345442,2667.7,2667.6,7.60061139]
["bitfinex","ETHUSD",1727113532421,0.78406983,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727113532620,0.86338743,2667.8,2667.7,4.51904]
["bitfinex","ETHUSD",1727113533255,0.0793176,2667.8,2667.7,4.51904]
["bitfinex","ETHUSD",1727113533857,0.78406983,2667.9,2667.7,4.51904]
["bitfinex","ETHUSD",1727113534020,0.78406983,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727113535047,0.78406983,2668.0,2667.8,6.82983139]
["bitfinex","ETHUSD",1727113535248,0.78406983,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727113536182,1.25533117,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727113536397,2.47634262,2668.0,2667.5,3.08143139]
["bitfinex","ETHUSD",1727113536697,0.78519981,2667.6,2667.4,3.74884]
["bitfinex","ETHUSD",1727113536878,0.86427113,2667.5,2667.4,3.74884]
["bitfinex","ETHUSD",1727113538180,0.07907132,2667.5,2667.4,3.74884]
["bitfinex","ETHUSD",1727113541079,0.07907132,2667.5,2667.4,4.50564]
["bitfinex","ETHUSD",1727113541776,0.78519981,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727113542974,0.78519981,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727113543151,0.78519981,2667.9,2667.8,7.61993139]
["bitfinex","ETHUSD",1727113543351,0.86494896,2667.9,2667.8,7.61993139]
["bitfinex","ETHUSD",1727113543584,0.07974915,2667.9,2667.8,7.61993139]
["bitfinex","ETHUSD",1727113544152,0.78519981,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727113544584,1.17592665,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727113544585,0.78519981,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727113544800,1.17592665,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727113544962,1.72559382,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727113545554,1.17592665,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727113545789,0.7847883,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727113546868,0.86465538,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727113547965,0.07986708,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727113548572,1.25579373,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727113551883,0.07986708,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727113552088,1.17798313,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727113552263,0.07728091,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727113552461,1.25526404,2668.0,2667.9,7.49643]
["bitfinex","ETHUSD",1727113552660,0.8626452,2668.0,2667.9,7.49643]
["bitfinex","ETHUSD",1727113554162,0.07728091,2668.0,2667.9,7.49643]
["bitfinex","ETHUSD",1727113554363,0.86277253,2668.0,2667.9,8.91933806]
["bitfinex","ETHUSD",1727113555286,0.86277253,2668.0,2667.9,5.17108806]
["bitfinex","ETHUSD",1727113555594,1.25526404,2668.0,2667.9,5.17108806]
["bitfinex","ETHUSD",1727113557979,1.25591013,2668.0,2667.9,5.17108806]
["bitfinex","ETHUSD",1727113559419,0.07728091,2668.0,2667.9,5.17108806]
["bitfinex","ETHUSD",1727113559573,1.25591013,2668.0,2667.9,5.97088806]
["bitfinex","ETHUSD",1727113561376,0.86322124,2668.0,2667.9,5.97088806]
["bitfinex","ETHUSD",1727113561719,0.07728091,2668.0,2667.9,5.97088806]
["bitfinex","ETHUSD",1727113562713,1.25591013,2668.0,2667.9,5.97088806]
["bitfinex","ETHUSD",1727113565811,1.25591013,2668.0,2667.9,5.17108806]
["bitfinex","ETHUSD",1727113566417,0.07728091,2668.0,2667.9,5.17108806]
["bitfinex","ETHUSD",1727113566613,0.07728091,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727113566614,0.17098379,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727113566910,0.85841346,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727113567089,1.93021467,2667.9,2667.6,3.69859]
["bitfinex","ETHUSD",1727113567779,1.83650121,2667.9,2667.7,1.42290806]
["bitfinex","ETHUSD",1727113567979,0.83657512,2667.9,2667.7,5.17136806]
["bitfinex","ETHUSD",1727113569310,0.07187512,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727113569611,0.8195,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1727113569975,0.8195,2668.3,2668.1,5.17080806]
["bitfinex","ETHUSD",1727113570226,0.8195,2668.3,2667.9,5.17107806]
["bitfinex","ETHUSD",1727113570512,0.8195,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1727113570919,3.91392796,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1727113571078,3.74842,2667.8,2667.4,1.42290806]
["bitfinex","ETHUSD",1727113571409,0.07149078,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727113571844,0.8195,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727113572025,0.8195,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727113572026,0.0715867,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727113572414,0.8195,2667.9,2667.5,7.4975]
["bitfinex","ETHUSD",1727113572740,0.456763,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727113572945,0.52845843,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727113573246,0.52845843,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727113574419,0.52845843,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727113575952,0.52845843,2667.8,2667.4,7.64228171]
["bitfinex","ETHUSD",1727113576134,4.37058628,2667.8,2667.4,6.83257171]
["bitfinex","ETHUSD",1727113576450,0.51900863,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727113576815,0.06891296,2667.6,2667.5,3.74879]
["bitfinex","ETHUSD",1727113578343,0.06891296,2667.6,2667.4,6.83257171]
["bitfinex","ETHUSD",1727113578706,0.06891296,2667.6,2667.4,10.58146171]
["bitfinex","ETHUSD",1727113578910,0.16263081,2667.6,2667.2,0.8656384]
["bitfinex","ETHUSD",1727113579148,0.7802,2667.5,2667.2,3.7878684]
["bitfinex","ETHUSD",1727113579351,0.46915375,2667.4,2667.2,3.7878684]
["bitfinex","ETHUSD",1727113579552,0.53792178,2667.4,2667.2,3.7878684]
["bitfinex","ETHUSD",1727113579846,0.53792178,2667.4,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113580045,0.06876803,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727113580247,1.64326274,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727113580467,1.19098471,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727113580958,2.76547942,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727113581289,2.76547942,2667.4,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113581290,0.7944,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113581555,2.72345992,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113581856,3.91416504,2667.3,2667.2,0.0386384]
["bitfinex","ETHUSD",1727113582754,1.24897784,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113582914,2.76489404,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113583259,1.19036497,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113583431,1.24892394,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113584111,0.06848844,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113584567,1.24887177,2667.3,2667.2,3.7878884]
["bitfinex","ETHUSD",1727113585564,1.24887177,2667.3,2667.2,4.6086884]
["bitfinex","ETHUSD",1727113585860,0.8553416,2667.3,2667.2,4.6086884]
["bitfinex","ETHUSD",1727113587566,0.06848844,2667.3,2667.2,7.6086884]
["bitfinex","ETHUSD",1727113587957,0.78685316,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727113588260,1.57449198,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113588462,1.12144706,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113588662,1.57449198,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113588836,2.76454949,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113589743,1.19005751,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113589928,1.24865771,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727113591959,1.24865771,2667.7,2667.6,4.58188]
["bitfinex","ETHUSD",1727113593072,0.06861045,2667.7,2667.6,4.58188]
["bitfinex","ETHUSD",1727113593475,1.18004726,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727113594736,1.18004726,2667.8,2667.7,6.83226171]
["bitfinex","ETHUSD",1727113595583,0.78677713,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727113595892,0.78677713,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727113596175,0.78677713,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727113596383,0.78677713,2668.2,2668.1,7.61530171]
["bitfinex","ETHUSD",1727113596551,0.06430333,2668.2,2668.1,7.61530171]
["bitfinex","ETHUSD",1727113597075,0.85108046,2668.2,2668.1,7.61530171]
["bitfinex","ETHUSD",1727113597279,0.06430333,2668.2,2668.1,7.61530171]
["bitfinex","ETHUSD",1727113597645,0.78677713,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727113598050,0.85124952,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727113598741,0.06447239,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727113600987,1.18004726,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727113601290,1.18004726,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727113603442,1.18004726,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113603685,1.17760909,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113604388,1.24265138,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113605180,1.24265138,2668.7,2668.6,6.83100171]
["bitfinex","ETHUSD",1727113605523,0.06504229,2668.7,2668.6,6.83100171]
["bitfinex","ETHUSD",1727113605803,0.78492998,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113605957,0.78492998,2668.9,2668.8,6.83072171]
["bitfinex","ETHUSD",1727113606160,0.78492998,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113606379,0.78492998,2669.1,2669.0,6.83044171]
["bitfinex","ETHUSD",1727113606685,0.78492998,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1727113606894,0.78492998,2669.0,2668.9,3.74683]
["bitfinex","ETHUSD",1727113607051,1.59322998,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1727113607255,2.24495789,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1727113607983,2.24495789,2669.0,2668.5,4.54722]
["bitfinex","ETHUSD",1727113607984,3.81198555,2668.9,2668.4,6.83121171]
["bitfinex","ETHUSD",1727113608188,0.78492998,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113608402,0.85040826,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113608694,0.06547828,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113608993,0.85040826,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113609320,0.85040826,2668.8,2668.5,7.49469]
["bitfinex","ETHUSD",1727113609321,0.78492998,2668.7,2668.5,7.49469]
["bitfinex","ETHUSD",1727113609491,0.06530534,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727113609823,0.78492998,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113610274,0.06526165,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727113610469,0.78492998,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113610904,0.06526165,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727113611116,0.78492998,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113611690,0.0653035,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727113611913,0.78492998,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113612117,0.06515817,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1727113612305,0.78492998,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727113612478,0.06526165,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727113612678,0.78492998,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727113612897,0.06526165,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1727113613108,0.78492998,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727113613414,0.85041981,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727113614179,0.85041981,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113614402,0.06548983,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113614903,0.06548983,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727113615788,0.06548983,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113616211,0.78492998,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727113616521,0.78492998,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1727113616776,1.59232998,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727113618216,1.59232998,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1727113618396,1.59232998,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727113618800,0.06558904,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1727113619618,0.06558904,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113621437,0.06558904,2669.1,2669.0,6.83044171]
["bitfinex","ETHUSD",1727113621727,1.17760909,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727113621728,0.78492998,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727113621932,0.78492998,2669.5,2669.3,3.08372171]
["bitfinex","ETHUSD",1727113622100,1.55782998,2669.6,2669.3,3.08372171]
["bitfinex","ETHUSD",1727113622308,0.0662177,2669.5,2669.3,6.83001171]
["bitfinex","ETHUSD",1727113622694,0.0662177,2669.5,2669.3,3.08372171]
["bitfinex","ETHUSD",1727113623192,0.0662177,2669.5,2669.3,6.82991171]
["bitfinex","ETHUSD",1727113623396,0.0662177,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113623741,0.0662177,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1727113623889,0.85114768,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1727113624088,0.0662177,2669.5,2669.2,7.49272]
["bitfinex","ETHUSD",1727113624343,0.0662177,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727113625201,0.0662177,2669.5,2669.2,7.4927]
["bitfinex","ETHUSD",1727113625554,0.0662177,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727113627301,0.0662177,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727113627498,0.0662177,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727113627832,0.0662177,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727113627833,0.85114768,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727113628200,0.85114768,2669.5,2669.2,7.49273]
["bitfinex","ETHUSD",1727113628432,0.85114768,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727113628808,0.0662177,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727113629505,0.85114768,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727113629823,0.0662177,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727113630201,0.0662177,2669.5,2669.3,6.82995171]
["bitfinex","ETHUSD",1727113630400,0.0662177,2669.5,2669.4,5.16741055]
["bitfinex","ETHUSD",1727113630897,0.78492998,2669.7,2669.4,5.16741055]
["bitfinex","ETHUSD",1727113631138,1.55202998,2669.8,2669.6,1.42125055]
["bitfinex","ETHUSD",1727113631312,1.55202998,2669.8,2669.6,5.16712055]
["bitfinex","ETHUSD",1727113631516,1.55202998,2669.8,2669.6,5.16703055]
["bitfinex","ETHUSD",1727113631517,0.78492998,2669.8,2669.6,5.16703055]
["bitfinex","ETHUSD",1727113631881,0.78492998,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727113632077,0.78492998,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113632370,1.95560909,2670.2,2670.0,6.82307471]
["bitfinex","ETHUSD",1727113632371,1.56292998,2670.2,2670.0,6.82307471]
["bitfinex","ETHUSD",1727113632668,5.30796998,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1727113632972,5.30796998,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727113632973,0.78492998,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727113633262,0.78492998,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727113633263,0.85187292,2670.1,2669.7,7.49129]
["bitfinex","ETHUSD",1727113633647,0.85187292,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727113634269,0.85187292,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727113634437,0.78492998,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727113634642,5.21329396,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727113635180,0.85194977,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727113635328,0.8301,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727113635528,0.89679815,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727113636334,0.89679815,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1727113636974,0.89679815,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113637146,0.06669815,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113637342,0.78492998,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727113637674,0.06691637,2669.8,2669.7,3.74566]
["bitfinex","ETHUSD",1727113637847,0.78492998,2670.0,2669.6,7.63763471]
["bitfinex","ETHUSD",1727113638029,0.78492998,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727113638250,0.78492998,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727113638456,0.78492998,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727113638649,0.78492998,2670.0,2669.8,3.74547]
["bitfinex","ETHUSD",1727113638846,0.78492998,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1727113639357,1.59832998,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1727113640082,0.78492998,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1727113640442,0.78492998,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1727113640443,0.78492998,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1727113640632,0.78492998,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1727113641137,0.8138,2669.9,2669.4,7.4921]
["bitfinex","ETHUSD",1727113641456,0.78492998,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1727113641655,0.8138,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727113641869,1.59872998,2669.7,2669.3,6.82407471]
["bitfinex","ETHUSD",1727113642173,0.85193034,2669.6,2669.3,6.82407471]
["bitfinex","ETHUSD",1727113642534,0.78492998,2669.5,2669.3,6.82407471]
["bitfinex","ETHUSD",1727113642737,0.06684958,2669.4,2669.3,6.82407471]
["bitfinex","ETHUSD",1727113643039,0.78492998,2669.6,2669.3,6.82407471]
["bitfinex","ETHUSD",1727113643382,0.78492998,2669.5,2669.3,3.07778471]
["bitfinex","ETHUSD",1727113643673,0.85188297,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727113643977,0.85188297,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113645108,0.06695299,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113646475,0.06695299,2669.5,2669.4,4.52546]
["bitfinex","ETHUSD",1727113647395,0.06695299,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113649467,0.85188297,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113650199,0.85188297,2669.5,2669.3,6.82401471]
["bitfinex","ETHUSD",1727113650497,0.85188297,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113652161,1.64028297,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113653361,0.85188297,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113653998,0.06695299,2669.5,2669.4,4.51506]
["bitfinex","ETHUSD",1727113654296,0.06695299,2669.5,2669.4,5.93611414]
["bitfinex","ETHUSD",1727113654695,1.17760909,2669.8,2669.4,5.93611414]
["bitfinex","ETHUSD",1727113654696,0.78492998,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113654895,0.78492998,2669.7,2669.6,5.16692414]
["bitfinex","ETHUSD",1727113655112,1.17760909,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113655404,1.57449198,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113655405,0.78478964,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113655623,0.78481332,2669.9,2669.8,5.16664414]
["bitfinex","ETHUSD",1727113655910,1.17760909,2670.0,2669.8,5.16664414]
["bitfinex","ETHUSD",1727113656201,0.85213,2669.9,2669.8,5.16664414]
["bitfinex","ETHUSD",1727113656499,0.85213,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113656859,0.06730725,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113658006,0.85228266,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113658412,1.24491634,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113658745,0.06730725,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113659203,0.85240527,2669.9,2669.8,4.53239]
["bitfinex","ETHUSD",1727113659984,0.06730725,2669.9,2669.8,4.53239]
["bitfinex","ETHUSD",1727113661713,0.85240527,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113662013,1.67770527,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113662168,0.89260725,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113662373,0.89260725,2669.9,2669.7,6.82419343]
["bitfinex","ETHUSD",1727113662671,1.17831903,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1727113663373,1.17831903,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1727113663896,0.06718452,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1727113664269,0.7856357,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1727113664497,0.85282022,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1727113664905,0.85291099,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1727113665096,1.24550355,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1727113670028,1.24550355,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1727113670231,1.17831903,2669.6,2669.5,3.74591]
["bitfinex","ETHUSD",1727113670435,1.24549159,2669.6,2669.5,3.74591]
["bitfinex","ETHUSD",1727113670800,1.24549159,2669.6,2669.4,3.07846343]
["bitfinex","ETHUSD",1727113670801,1.64166454,2669.6,2669.4,3.07846343]
["bitfinex","ETHUSD",1727113671000,1.17927386,2669.5,2669.4,3.07846343]
["bitfinex","ETHUSD",1727113671206,3.52786354,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727113671434,1.17937526,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1727113671646,1.12013945,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1727113671801,1.18691034,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1727113672296,1.24616208,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1727113672925,2.75952738,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1727113673134,2.75952738,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727113673135,0.8152,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1727113673359,0.8152,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727113673360,2.38770035,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727113673569,1.18673537,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1727113673771,1.24577655,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1727113673946,1.24577655,2669.1,2669.0,6.82517343]
["bitfinex","ETHUSD",1727113674147,1.18664342,2669.1,2669.0,6.82517343]
["bitfinex","ETHUSD",1727113674454,1.24571772,2669.1,2669.0,6.82517343]
["bitfinex","ETHUSD",1727113676988,1.24571772,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1727113677272,1.17935193,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113677766,1.24564857,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727113677971,1.24569261,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113678154,0.06634068,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113678374,0.06634068,2669.0,2668.9,5.16858125]
["bitfinex","ETHUSD",1727113679066,0.85233964,2669.0,2668.9,5.16858125]
["bitfinex","ETHUSD",1727113679256,0.06634068,2669.0,2668.9,5.16858125]
["bitfinex","ETHUSD",1727113680488,0.06634068,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113680837,0.85226746,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113681382,1.24569261,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113681798,0.85215507,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113682179,1.24569261,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113682581,0.85208643,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727113683074,0.85208643,2669.0,2668.9,4.52984]
["bitfinex","ETHUSD",1727113683275,0.06634068,2669.0,2668.9,4.52984]
["bitfinex","ETHUSD",1727113683511,0.85208643,2669.0,2668.9,4.52984]
["bitfinex","ETHUSD",1727113686776,0.802,2668.9,2668.4,0.7879]
["bitfinex","ETHUSD",1727113686977,0.78578711,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1727113687175,0.78578711,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727113687176,0.78578711,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727113687409,0.85118482,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727113687830,0.0655933,2668.4,2668.3,4.5356]
["bitfinex","ETHUSD",1727113688189,1.17868067,2668.9,2668.3,4.5356]
["bitfinex","ETHUSD",1727113688190,0.78559152,2668.7,2668.3,4.5356]
["bitfinex","ETHUSD",1727113688420,0.78559152,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113688721,1.17868067,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113688722,0.78559152,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113689096,1.17868067,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727113689398,0.78529102,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113689576,1.17868067,2668.9,2668.6,6.82773991]
["bitfinex","ETHUSD",1727113689776,0.78522591,2668.8,2668.7,3.74706]
["bitfinex","ETHUSD",1727113690184,1.17868067,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1727113690185,0.78522591,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1727113690385,0.78522591,2668.9,2668.6,6.82773991]
["bitfinex","ETHUSD",1727113690386,0.78522591,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1727113690612,0.78522591,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1727113691453,0.78522591,2668.6,2668.2,6.82826991]
["bitfinex","ETHUSD",1727113691578,0.78522591,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727113691780,0.78522591,2668.6,2668.2,6.82826991]
["bitfinex","ETHUSD",1727113692033,4.53253591,2668.6,2668.2,6.82826991]
["bitfinex","ETHUSD",1727113692183,2.02962297,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1727113692386,0.78522591,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1727113692691,0.06490828,2668.5,2668.3,3.74765]
["bitfinex","ETHUSD",1727113693505,0.06490828,2668.5,2668.2,6.82831991]
["bitfinex","ETHUSD",1727113694387,0.06490828,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1727113694719,0.7637,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1727113695082,1.54892591,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1727113695695,0.78522591,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113696128,0.06521579,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113696346,0.8504417,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1727113696557,0.78522591,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1727113696753,1.17868067,2668.8,2668.4,3.74742]
["bitfinex","ETHUSD",1727113696754,0.06539631,2668.6,2668.4,3.74742]
["bitfinex","ETHUSD",1727113697154,0.78522591,2668.8,2668.4,3.74742]
["bitfinex","ETHUSD",1727113697363,0.06529282,2668.5,2668.4,3.74742]
["bitfinex","ETHUSD",1727113697650,0.78522591,2668.8,2668.4,7.49491]
["bitfinex","ETHUSD",1727113697854,1.5916116,2668.8,2668.4,3.74742]
["bitfinex","ETHUSD",1727113698156,0.85072569,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1727113698521,0.06549978,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113699085,0.0654561,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113699417,0.78522591,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727113699623,1.17868067,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1727113699624,0.78522591,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727113699868,1.56472591,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727113703115,0.78522591,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113703359,0.06588896,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113703736,0.06588896,2669.1,2669.0,7.65220991]
["bitfinex","ETHUSD",1727113704466,0.78522591,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1727113704632,0.78522591,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113704979,0.78522591,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727113705152,0.78522591,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113705360,0.78522591,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727113706025,0.78522591,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113706630,1.95698067,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727113706631,0.78522591,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727113706832,0.78522591,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113707063,0.8493755,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113708752,0.8241,2669.6,2669.0,6.82711991]
["bitfinex","ETHUSD",1727113709101,0.8241,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1727113709102,0.78458304,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1727113709478,0.78458304,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727113709647,0.78458304,2669.2,2668.8,3.08048991]
["bitfinex","ETHUSD",1727113709845,0.78458304,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1727113710187,0.78458304,2669.1,2668.9,7.49362]
["bitfinex","ETHUSD",1727113710584,0.06344735,2669.0,2668.9,3.74677]
["bitfinex","ETHUSD",1727113710944,0.78458304,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1727113711150,0.06344735,2669.0,2668.9,3.74677]
["bitfinex","ETHUSD",1727113711652,0.78458304,2669.2,2668.8,6.82747991]
["bitfinex","ETHUSD",1727113711890,0.06355081,2669.1,2668.8,6.82747991]
["bitfinex","ETHUSD",1727113712044,0.78458304,2669.0,2668.8,3.08048991]
["bitfinex","ETHUSD",1727113712246,0.06334389,2668.9,2668.8,3.08048991]
["bitfinex","ETHUSD",1727113712492,0.84792693,2668.9,2668.8,3.08048991]
["bitfinex","ETHUSD",1727113712788,0.84792693,2668.9,2668.8,6.82748991]
["bitfinex","ETHUSD",1727113712947,0.06334389,2668.9,2668.8,6.82748991]
["bitfinex","ETHUSD",1727113713549,0.84792693,2668.9,2668.8,6.82748991]
["bitfinex","ETHUSD",1727113713749,0.06334389,2668.9,2668.8,6.82748991]
["bitfinex","ETHUSD",1727113714348,0.06334389,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727113714349,0.84792693,2668.9,2668.6,6.82775991]
["bitfinex","ETHUSD",1727113714693,0.84792693,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1727113716087,0.84792693,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113716858,0.06334389,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113717092,0.84896911,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113717295,0.06334389,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113717454,0.84902996,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113721494,0.06334389,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113721872,0.84902996,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113722070,0.06334389,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113722820,0.84902996,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113726081,0.8284,2668.8,2668.7,3.74713]
["bitfinex","ETHUSD",1727113726281,1.67653431,2668.8,2668.3,0.7538]
["bitfinex","ETHUSD",1727113726523,0.78498077,2668.7,2668.5,3.74736]
["bitfinex","ETHUSD",1727113726721,0.06307763,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1727113726928,0.8480584,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1727113727833,0.06307763,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1727113730425,0.78498077,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727113731026,0.78498077,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727113731727,0.78498077,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113732121,0.78498077,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113733458,0.06288422,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113734100,0.06288422,2668.9,2668.8,7.64398991]
["bitfinex","ETHUSD",1727113734396,0.78498077,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113735333,1.17868067,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113735507,1.17736701,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113735709,0.78497482,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113736433,0.78497482,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113736630,1.17736701,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113737134,1.24094146,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113737543,1.24095775,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113738552,1.24095775,2669.4,2669.1,7.49298]
["bitfinex","ETHUSD",1727113738763,0.78493967,2669.3,2669.1,7.49299]
["bitfinex","ETHUSD",1727113739249,0.06338372,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727113739452,0.78499254,2669.0,2668.9,3.74676]
["bitfinex","ETHUSD",1727113739755,0.84822747,2669.0,2668.9,3.74676]
["bitfinex","ETHUSD",1727113739920,0.06323493,2669.0,2668.9,6.82724991]
["bitfinex","ETHUSD",1727113741760,0.06323493,2669.0,2668.9,3.74676]
["bitfinex","ETHUSD",1727113741964,0.7589,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727113742260,0.78494825,2668.7,2668.6,3.74719]
["bitfinex","ETHUSD",1727113742624,0.06284279,2668.7,2668.6,3.74719]
["bitfinex","ETHUSD",1727113742827,0.7789,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1727113743048,0.78471414,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727113743255,0.78456417,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727113743573,0.06263026,2668.4,2668.1,3.08048991]
["bitfinex","ETHUSD",1727113743779,0.78384606,2668.3,2668.0,7.49603]
["bitfinex","ETHUSD",1727113744059,0.7789,2668.2,2668.1,3.74794]
["bitfinex","ETHUSD",1727113744224,0.8411594,2668.2,2668.1,3.74794]
["bitfinex","ETHUSD",1727113745033,0.0622594,2668.2,2668.1,3.74794]
["bitfinex","ETHUSD",1727113745323,0.78384606,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727113745555,0.84620898,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727113746629,0.06236292,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727113751634,0.06236292,2668.3,2668.2,4.554071]
["bitfinex","ETHUSD",1727113752282,0.78356331,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727113752574,0.78356331,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113753073,0.78356331,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727113753299,0.78356331,2669.0,2668.9,6.82734991]
["bitfinex","ETHUSD",1727113753515,0.78356331,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113753654,1.17707121,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727113753842,1.17707121,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727113753843,1.56942828,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727113754043,2.50585035,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727113754044,2.11715099,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727113754594,1.11627607,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727113754871,1.56942828,2669.3,2669.0,7.4934]
["bitfinex","ETHUSD",1727113755254,1.11645583,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727113755455,1.56942828,2669.3,2669.0,7.49332]
["bitfinex","ETHUSD",1727113755653,1.56942828,2669.2,2669.0,7.49332]
["bitfinex","ETHUSD",1727113756042,0.06312181,2669.1,2669.0,3.74662]
["bitfinex","ETHUSD",1727113756481,0.84689145,2669.1,2669.0,3.74662]
["bitfinex","ETHUSD",1727113756685,0.84689145,2669.1,2669.0,4.55022]
["bitfinex","ETHUSD",1727113757685,0.06312181,2669.1,2669.0,4.55022]
["bitfinex","ETHUSD",1727113758742,0.78376964,2669.3,2669.0,0.8036]
["bitfinex","ETHUSD",1727113758939,0.78376964,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113759687,0.84747723,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113765113,0.06370759,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113767014,0.78376964,2669.5,2669.4,4.54606]
["bitfinex","ETHUSD",1727113767190,0.78376964,2669.5,2669.4,7.62654991]
["bitfinex","ETHUSD",1727113767699,0.78376964,2669.5,2669.4,6.82664991]
["bitfinex","ETHUSD",1727113768044,0.78376964,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1727113768045,0.802,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727113768190,2.33153718,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727113768392,0.78322951,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1727113768921,0.78322951,2669.3,2669.1,7.49299]
["bitfinex","ETHUSD",1727113770519,0.06152486,2669.2,2669.1,7.49299]
["bitfinex","ETHUSD",1727113770840,0.78322951,2669.3,2669.1,7.49299]
["bitfinex","ETHUSD",1727113770990,0.06152486,2669.2,2669.1,7.49299]
["bitfinex","ETHUSD",1727113771427,4.52952951,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1727113771656,0.78322951,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1727113771861,0.78322951,2668.9,2668.7,7.49406]
["bitfinex","ETHUSD",1727113772063,0.78322951,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113772223,1.59722951,2669.0,2668.8,6.82748991]
["bitfinex","ETHUSD",1727113774124,0.06122181,2668.9,2668.8,6.82748991]
["bitfinex","ETHUSD",1727113776764,0.06122181,2668.9,2668.8,7.65838991]
["bitfinex","ETHUSD",1727113778277,0.78322951,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113778573,1.93920396,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727113778574,0.78409172,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113779901,0.78402635,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113780777,1.17490396,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113780970,0.78402073,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113781376,0.84558348,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113781781,0.06156275,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113782111,0.06156275,2669.3,2669.1,3.08048991]
["bitfinex","ETHUSD",1727113782112,0.84559367,2669.3,2669.1,3.08048991]
["bitfinex","ETHUSD",1727113782310,1.28101626,2669.3,2668.8,6.82740991]
["bitfinex","ETHUSD",1727113782606,1.53873092,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727113783009,0.06124992,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727113783580,0.06124992,2669.0,2668.9,4.57086]
["bitfinex","ETHUSD",1727113784287,0.78403092,2669.2,2668.9,0.824]
["bitfinex","ETHUSD",1727113784612,0.78403092,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113785008,0.84558129,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113785376,0.84559517,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113787013,1.23645433,2669.3,2669.1,6.82703991]
["bitfinex","ETHUSD",1727113787224,0.84569818,2669.3,2669.1,6.82703991]
["bitfinex","ETHUSD",1727113787742,0.84569818,2669.3,2669.1,6.82698991]
["bitfinex","ETHUSD",1727113788103,1.23645433,2669.3,2669.1,3.08048991]
["bitfinex","ETHUSD",1727113788628,0.78424001,2669.2,2669.1,6.82706991]
["bitfinex","ETHUSD",1727113788805,0.84579038,2669.3,2669.1,6.82706991]
["bitfinex","ETHUSD",1727113789003,0.78424001,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727113789307,1.17490396,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727113789308,0.78431711,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113789508,1.17490396,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727113789705,1.17490396,2669.5,2669.4,6.82664991]
["bitfinex","ETHUSD",1727113790044,1.17490396,2669.6,2669.4,6.82664991]
["bitfinex","ETHUSD",1727113790243,1.17490396,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113790445,1.11721729,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113790735,1.56942828,2669.6,2669.4,6.82662991]
["bitfinex","ETHUSD",1727113790942,1.17693172,2669.5,2669.4,6.82662991]
["bitfinex","ETHUSD",1727113792127,1.23871435,2669.5,2669.4,6.82662991]
["bitfinex","ETHUSD",1727113793127,2.53438598,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727113793328,0.78488341,2669.3,2669.2,3.74635]
["bitfinex","ETHUSD",1727113793526,1.17693172,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1727113793741,0.06144476,2669.3,2669.2,3.74635]
["bitfinex","ETHUSD",1727113794461,1.23837648,2669.3,2669.2,5.1678382]
["bitfinex","ETHUSD",1727113795247,0.8187,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1727113795545,1.23897893,2669.1,2669.0,3.74663]
["bitfinex","ETHUSD",1727113795729,1.23897893,2669.1,2668.9,1.4214882]
["bitfinex","ETHUSD",1727113795915,1.23897893,2669.1,2668.9,5.1682882]
["bitfinex","ETHUSD",1727113796550,1.17764885,2669.0,2668.9,1.4214882]
["bitfinex","ETHUSD",1727113796843,0.06122662,2669.0,2668.9,1.4214882]
["bitfinex","ETHUSD",1727113797157,2.74953644,2669.0,2668.9,1.4214882]
["bitfinex","ETHUSD",1727113797483,2.74953644,2669.0,2668.9,5.1683482]
["bitfinex","ETHUSD",1727113797826,1.18010816,2669.0,2668.9,5.1683482]
["bitfinex","ETHUSD",1727113798022,1.2400188,2669.0,2668.9,5.1683482]
["bitfinex","ETHUSD",1727113798358,1.18044642,2669.0,2668.9,6.82701697]
["bitfinex","ETHUSD",1727113798535,2.7498747,2669.0,2668.9,6.82701697]
["bitfinex","ETHUSD",1727113800063,2.7498747,2669.0,2668.9,3.08015697]
["bitfinex","ETHUSD",1727113800219,3.30306342,2669.0,2668.9,3.08015697]
["bitfinex","ETHUSD",1727113800416,1.73363514,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1727113800652,2.69078073,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1727113801053,2.81150807,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1727113801292,1.23994714,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1727113801494,1.23994714,2668.9,2668.6,6.82734697]
["bitfinex","ETHUSD",1727113801789,1.17892496,2668.7,2668.6,10.57456697]
["bitfinex","ETHUSD",1727113802158,0.06095095,2668.7,2668.6,10.57456697]
["bitfinex","ETHUSD",1727113802357,1.17892496,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113802696,1.23962996,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113803459,0.060705,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113804282,1.23962996,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113805207,0.84629159,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113805491,0.060705,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113805794,0.84621282,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113806167,0.060705,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727113806581,0.78550782,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727113806891,0.78550782,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727113807095,0.78550782,2668.9,2668.8,6.82715697]
["bitfinex","ETHUSD",1727113807293,1.17892496,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727113807500,1.17892496,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727113807792,1.17892496,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113809031,1.24034536,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113810492,1.18488928,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727113810911,1.18488928,2669.1,2669.0,4.50032]
["bitfinex","ETHUSD",1727113810912,1.24079927,2669.1,2669.0,4.50032]
["bitfinex","ETHUSD",1727113811224,0.0614204,2669.1,2669.0,4.50032]
["bitfinex","ETHUSD",1727113811525,0.0614204,2669.1,2669.0,7.83849708]
["bitfinex","ETHUSD",1727113811735,0.78636946,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727113811890,0.78636946,2669.2,2669.1,6.82673697]
["bitfinex","ETHUSD",1727113812088,0.84760467,2669.2,2669.1,6.82673697]
["bitfinex","ETHUSD",1727113812690,0.78636946,2669.2,2669.1,6.82673697]
["bitfinex","ETHUSD",1727113813420,0.84760467,2669.2,2669.1,6.82673697]
["bitfinex","ETHUSD",1727113819086,0.06123521,2669.2,2669.1,6.82673697]
["bitfinex","ETHUSD",1727113819394,0.78636946,2669.2,2669.1,6.82673697]
["bitfinex","ETHUSD",1727113819690,0.96594523,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727113819997,0.96594523,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727113820767,1.96650705,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113820768,1.57156093,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727113820968,1.57156093,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113821801,2.6897525,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727113822105,2.35980846,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727113822106,1.57156093,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727113822294,1.57156093,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727113822464,2.78970705,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727113822465,2.78970705,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113822670,3.90748886,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113822893,3.90685438,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113823370,3.96951568,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113823568,2.00364311,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113823965,3.96951568,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727113825401,3.96951568,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727113825615,2.68962764,2670.0,2669.9,7.4908]
["bitfinex","ETHUSD",1727113825967,2.74996702,2670.0,2669.9,7.4908]
["bitfinex","ETHUSD",1727113826784,1.17812119,2670.0,2669.9,7.4908]
["bitfinex","ETHUSD",1727113826993,0.06033938,2670.0,2669.9,7.4908]
["bitfinex","ETHUSD",1727113827285,0.06033938,2670.0,2669.9,8.3164]
["bitfinex","ETHUSD",1727113827611,0.0386384,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727113827916,0.0386384,2670.4,2670.3,6.82504697]
["bitfinex","ETHUSD",1727113828992,0.0386384,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727113829797,0.82335008,2670.4,2670.3,6.82504697]
["bitfinex","ETHUSD",1727113830176,0.0386384,2670.4,2670.3,6.82504697]
["bitfinex","ETHUSD",1727113830901,0.09906365,2670.4,2670.3,6.82504697]
["bitfinex","ETHUSD",1727113831876,0.14381828,2670.4,2670.3,7.61224697]
["bitfinex","ETHUSD",1727113832097,0.0386384,2670.4,2670.3,7.61224697]
["bitfinex","ETHUSD",1727113832300,0.14383068,2670.4,2670.3,7.61224697]
["bitfinex","ETHUSD",1727113832515,0.0386384,2670.4,2670.3,7.61224697]
["bitfinex","ETHUSD",1727113832674,0.14383068,2670.4,2670.3,7.61224697]
["bitfinex","ETHUSD",1727113832878,0.0386384,2670.4,2670.3,7.61224697]
["bitfinex","ETHUSD",1727113833078,0.14383068,2670.4,2670.3,10.61224697]
["bitfinex","ETHUSD",1727113833391,0.0386384,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727113833574,0.0386384,2671.2,2671.1,6.82392697]
["bitfinex","ETHUSD",1727113836522,0.78471168,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727113836740,1.21600935,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727113836741,0.0386384,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727113838728,0.0386384,2672.0,2671.8,3.08015697]
["bitfinex","ETHUSD",1727113839300,0.0386384,2672.0,2671.8,6.82290697]
["bitfinex","ETHUSD",1727113840043,0.0386384,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727113841900,0.0386384,2672.0,2671.8,3.08015697]
["bitfinex","ETHUSD",1727113842097,0.0386384,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1727113842421,0.41673924,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1727113842591,0.41673924,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727113842794,0.8123,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727113843236,0.8123,2671.9,2671.6,7.48614]
["bitfinex","ETHUSD",1727113843829,0.8123,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727113844229,0.8123,2671.9,2671.6,7.48607]
["bitfinex","ETHUSD",1727113844603,0.8123,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1727113845117,0.8123,2671.9,2671.6,7.486]
["bitfinex","ETHUSD",1727113845818,0.8123,2671.9,2671.7,3.74286]
["bitfinex","ETHUSD",1727113846599,0.8123,2671.9,2671.5,6.82328697]
["bitfinex","ETHUSD",1727113847536,0.8123,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1727113847905,0.8123,2671.9,2671.6,7.48606]
["bitfinex","ETHUSD",1727113848239,0.8123,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727113848842,0.8123,2671.9,2671.8,6.82294697]
["bitfinex","ETHUSD",1727113850657,0.0386384,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727113853233,0.0386384,2672.0,2671.8,6.82294697]
["bitfinex","ETHUSD",1727113853234,0.7878,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1727113853754,0.0386384,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1727113854071,0.0386384,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727113854873,0.0386384,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727113855221,0.0386384,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1727113855947,0.0386384,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727113856467,0.0386384,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1727113856619,0.7646,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727113857940,0.7646,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113858146,0.7646,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727113858938,0.7646,2672.7,2672.4,3.08015697]
["bitfinex","ETHUSD",1727113859270,0.0386384,2672.8,2672.4,3.08015697]
["bitfinex","ETHUSD",1727113859271,0.0386384,2672.8,2672.6,3.74156]
["bitfinex","ETHUSD",1727113859472,0.0386384,2672.8,2672.7,6.82168697]
["bitfinex","ETHUSD",1727113860151,0.0386384,2672.8,2672.6,3.74153]
["bitfinex","ETHUSD",1727113860468,0.7828,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727113860767,4.98066484,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1727113860967,3.74168,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1727113861882,1.23907484,2672.7,2672.0,3.74247]
["bitfinex","ETHUSD",1727113861883,3.74196,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1727113862339,0.7828,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727113863880,4.52462,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727113864050,0.76651402,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727113864937,0.76651402,2672.4,2672.1,8.27095]
["bitfinex","ETHUSD",1727113865148,3.74168,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1727113865149,7.48346,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1727113865666,0.7602,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1727113866901,4.50202,2672.5,2672.0,6.82260697]
["bitfinex","ETHUSD",1727113868000,3.74204,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1727113868162,3.74204,2672.4,2671.7,7.60802697]
["bitfinex","ETHUSD",1727113868163,0.8094,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1727113868492,4.55149,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1727113868654,8.29367,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1727113868856,0.8094,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1727113871654,5.45935817,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1727113871882,5.45935817,2672.3,2671.8,7.48549]
["bitfinex","ETHUSD",1727113872589,5.45935817,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1727113873186,6.24406985,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1727113874840,6.24406985,2672.3,2671.2,0.7683]
["bitfinex","ETHUSD",1727113874841,3.74288,2671.8,2671.2,0.7683]
["bitfinex","ETHUSD",1727113874984,3.74288,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1727113875185,4.52759168,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1727113875691,0.78471168,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727113875889,0.78471168,2671.8,2671.3,6.82357697]
["bitfinex","ETHUSD",1727113875890,3.74304,2671.7,2671.3,3.08015697]
["bitfinex","ETHUSD",1727113876202,3.74304,2671.7,2671.2,4.51193]
["bitfinex","ETHUSD",1727113876203,0.78471168,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727113876527,1.53711168,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727113877329,0.78471168,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727113877508,1.53711168,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727113877707,0.78471168,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727113878633,0.78471168,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1727113878808,0.78471168,2671.3,2671.0,6.82402697]
["bitfinex","ETHUSD",1727113879002,0.78471168,2671.3,2671.0,3.08015697]
["bitfinex","ETHUSD",1727113879193,5.70588263,2671.1,2670.8,0.7686]
["bitfinex","ETHUSD",1727113879521,0.78520036,2671.0,2670.8,6.82433697]
["bitfinex","ETHUSD",1727113879697,1.17737095,2671.1,2670.8,6.82433697]
["bitfinex","ETHUSD",1727113879698,0.78520036,2670.9,2670.8,6.82433697]
["bitfinex","ETHUSD",1727113879901,0.78520036,2670.9,2670.8,3.08015697]
["bitfinex","ETHUSD",1727113880195,0.78520036,2670.9,2670.8,6.82434697]
["bitfinex","ETHUSD",1727113880536,0.78520036,2671.0,2670.8,6.82434697]
["bitfinex","ETHUSD",1727113880697,0.78520036,2670.9,2670.8,6.82434697]
["bitfinex","ETHUSD",1727113881244,0.78520036,2671.0,2670.8,6.82434697]
["bitfinex","ETHUSD",1727113881745,1.59070036,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727113882036,1.59070036,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1727113882037,0.78520036,2670.9,2670.8,3.74412]
["bitfinex","ETHUSD",1727113882399,0.78520036,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1727113883503,0.78520036,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727113884298,4.52912036,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727113884499,5.30485036,2670.9,2670.2,3.08015697]
["bitfinex","ETHUSD",1727113884699,5.30485036,2670.9,2670.5,3.08015697]
["bitfinex","ETHUSD",1727113884700,0.78520036,2670.8,2670.5,3.08015697]
["bitfinex","ETHUSD",1727113884948,0.78520036,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727113885298,0.78520036,2670.8,2670.5,6.82475697]
["bitfinex","ETHUSD",1727113885733,0.78520036,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1727113885897,0.78520036,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727113886095,0.78520036,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727113886299,0.78520036,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727113886544,0.78520036,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727113887203,0.78520036,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1727113887542,0.78520036,2671.1,2670.8,3.74415]
["bitfinex","ETHUSD",1727113889847,1.56070036,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1727113892061,5.30435036,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1727113892344,0.78520036,2671.1,2670.8,3.74415]
["bitfinex","ETHUSD",1727113893306,1.56070036,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1727113893607,0.08870977,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727113893808,1.56070036,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727113894309,0.08882568,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1727113894631,0.08882568,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727113895065,0.08882568,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727113895261,0.08882568,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727113895615,0.08882568,2671.1,2671.0,6.82406697]
["bitfinex","ETHUSD",1727113895820,1.56730036,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727113896154,0.7821,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727113896309,0.78520036,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1727113896860,0.78520036,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1727113897146,0.08945089,2671.6,2671.4,3.74325]
["bitfinex","ETHUSD",1727113897561,0.78520036,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1727113897770,0.08904937,2671.5,2671.0,4.52812]
["bitfinex","ETHUSD",1727113898048,1.60120036,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727113898222,0.08931972,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727113898427,1.60120036,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727113898751,5.34429036,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727113898956,0.08944526,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727113900751,0.87464562,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727113900944,0.87464562,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1727113902282,0.8164,2671.2,2670.8,4.54172]
["bitfinex","ETHUSD",1727113902440,3.83315943,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727113902641,4.61835979,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1727113902880,4.61835979,2671.1,2670.6,3.74434]
["bitfinex","ETHUSD",1727113903380,4.61835979,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727113903696,5.65393186,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727113904259,0.78520036,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727113904467,0.08914596,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727113905218,0.08914596,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113905492,0.08914596,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727113905640,0.78520036,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727113905846,0.08929036,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727113906047,0.08929036,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727113907267,0.08929036,2671.0,2670.7,7.48858]
["bitfinex","ETHUSD",1727113907595,0.08929036,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1727113907897,0.08929036,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727113910389,0.87449072,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727113911971,0.87449072,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727113912281,0.78520036,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727113912451,4.61955573,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1727113912657,5.40475609,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1727113912861,1.66056609,2670.8,2670.5,3.74449]
["bitfinex","ETHUSD",1727113913384,1.66056609,2670.8,2670.2,3.89765697]
["bitfinex","ETHUSD",1727113913706,1.66056609,2670.8,2670.5,3.74456]
["bitfinex","ETHUSD",1727113913861,0.87396609,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727113914081,0.08876573,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727113914531,0.78520036,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727113914819,0.78520036,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727113915419,0.78520036,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1727113915420,1.26644673,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1727113915726,0.78465831,2670.9,2670.8,7.48829]
["bitfinex","ETHUSD",1727113916226,0.87363255,2670.9,2670.8,7.48829]
["bitfinex","ETHUSD",1727113916383,0.08897424,2670.9,2670.8,7.48829]
["bitfinex","ETHUSD",1727113917315,2.03244519,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727113917482,0.7848887,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1727113917683,0.08862107,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1727113918026,0.7848887,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727113918483,1.94347095,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113918484,1.17737095,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113918987,1.26619513,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727113919182,1.26619513,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113919494,1.20710653,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113919699,1.26734918,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113919897,0.08882418,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113920094,1.26734377,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113920526,2.77952762,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113920690,1.20765729,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113921424,2.77949507,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113921688,0.08882418,2670.9,2670.8,7.64964697]
["bitfinex","ETHUSD",1727113921835,0.08882418,2670.9,2670.8,10.64964697]
["bitfinex","ETHUSD",1727113922031,0.78607713,2671.2,2671.1,4.50357]
["bitfinex","ETHUSD",1727113922332,0.78607713,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727113922553,1.17911569,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727113922554,0.78607713,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727113922752,0.78607713,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727113922964,0.78607713,2671.6,2671.5,6.82336697]
["bitfinex","ETHUSD",1727113923846,0.78607713,2671.7,2671.5,6.82336697]
["bitfinex","ETHUSD",1727113924046,0.78549864,2671.7,2671.6,6.82322697]
["bitfinex","ETHUSD",1727113924292,1.17911569,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727113925448,1.17911569,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727113927615,1.17911569,2671.9,2671.8,6.82294697]
["bitfinex","ETHUSD",1727113927752,1.17911569,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727113929283,0.78441628,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727113929484,0.78441628,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727113929694,0.78441628,2672.1,2672.0,6.82266697]
["bitfinex","ETHUSD",1727113929993,0.78441628,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727113930557,0.78441628,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727113930757,1.17911569,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727113931494,0.78387555,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727113931654,0.78387555,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727113932166,0.78387555,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727113933590,0.78387555,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727113933792,1.97371569,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727113933793,0.78387555,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727113934496,0.78387555,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727113935876,1.60387555,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727113936082,0.78387555,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1727113936803,0.78387555,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1727113937160,0.78387555,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1727113937363,1.60387555,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1727113938075,1.60387555,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1727113938879,1.60387555,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1727113939074,1.60387555,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1727113939485,0.8231,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727113939805,0.8231,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1727113939806,0.8231,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1727113940262,1.57817555,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727113940474,0.78387555,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1727113940879,0.78387555,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1727113941403,0.78387555,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1727113941644,1.57817555,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727113941915,0.78387555,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727113942122,0.78387555,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727113942123,0.78387555,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113942411,1.98815409,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113942412,0.0386384,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113947124,0.0386384,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1727113947275,3.7800384,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1727113948950,0.0386384,2672.8,2672.4,7.48369]
["bitfinex","ETHUSD",1727113949142,0.0386384,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1727113949322,0.0386384,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727113949940,0.0386384,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1727113950157,0.0386384,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727113950751,0.0386384,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1727113951104,0.0386384,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727113951303,0.0386384,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727113951753,0.0386384,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1727113951951,0.0386384,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727113952151,0.0386384,2672.8,2672.1,6.82250697]
["bitfinex","ETHUSD",1727113952334,0.0386384,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1727113952538,0.0386384,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727113952720,0.0386384,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727113954259,0.0386384,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727113954441,0.8222,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727113954846,0.8222,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1727113955017,0.8222,2672.7,2672.4,7.48374]
["bitfinex","ETHUSD",1727113955216,0.8222,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727113955931,0.8222,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727113956334,3.74167,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727113956839,1.60607555,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1727113957046,1.60607555,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727113957518,1.60607555,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727113958152,1.60607555,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1727113958356,1.60607555,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727113958556,0.78387555,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727113958714,1.60607555,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727113959556,0.78387555,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727113960433,0.78387555,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727113960635,0.78387555,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727113962422,0.78387555,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727113962622,0.78387555,2672.6,2672.4,7.57419697]
["bitfinex","ETHUSD",1727113962855,1.17911569,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727113962856,0.78387555,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727113963076,0.78387555,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113963445,1.17911569,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113963644,1.21775409,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727113964078,1.17911569,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727113964238,1.58418298,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113964438,1.97971569,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113965388,1.17911569,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113965679,1.17668529,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113966178,1.11650473,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113966340,1.11651106,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113966543,1.17673438,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727113967241,1.17673438,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113967442,1.57184583,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113967641,1.11729623,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113968057,2.68734259,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113968578,1.11729623,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1727113968788,1.57035039,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1727113969079,2.38325039,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1727113969280,2.38325039,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1727113969281,0.78523008,2672.2,2672.1,3.74225]
["bitfinex","ETHUSD",1727113969661,1.17783142,2672.3,2672.1,3.74225]
["bitfinex","ETHUSD",1727113969854,1.17783142,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727113970060,1.57035039,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727113970255,1.17791342,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727113970579,2.68800594,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727113970747,1.11765555,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727113970951,1.57035039,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727113971147,3.08119861,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727113971447,2.68854947,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727113972346,1.11777148,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113972988,1.57077799,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113973182,1.11793279,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113973483,2.68929813,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113973667,1.57120002,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113974542,2.68929813,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113975384,1.57120002,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113975881,2.68929813,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113976786,1.57120002,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113977860,2.68929813,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113978290,1.57120002,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113979995,2.68929813,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113980676,1.57120002,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113981787,2.68929813,2672.6,2672.5,4.49541]
["bitfinex","ETHUSD",1727113981997,1.17863211,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113982204,1.60983842,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727113982373,1.57120002,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113982560,2.68946979,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113982763,2.78014211,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113983417,1.20894209,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113983563,2.78014211,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113985522,1.20894209,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113985719,1.26963993,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113986222,1.26955437,2672.7,2672.6,4.49867]
["bitfinex","ETHUSD",1727113986525,1.26955437,2672.7,2672.6,5.91628574]
["bitfinex","ETHUSD",1727113987385,0.87658025,2672.7,2672.6,5.91628574]
["bitfinex","ETHUSD",1727113988228,0.09067232,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113988430,1.26955437,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113988585,1.11857203,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113989019,1.06216678,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113989486,1.17888043,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727113989690,1.60983842,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1727113989885,0.0386384,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113990599,1.6103757,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113993695,1.70122294,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113994189,0.12948564,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113994398,2.09403317,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113995590,0.12948564,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113996197,2.09403317,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113996613,0.12948564,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113996994,2.09403317,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113997736,2.09396995,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113997892,3.21157655,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113999492,2.81869364,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727113999807,2.81869364,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114000021,1.24709224,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114000205,1.30806355,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114001208,0.12948564,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114001414,0.91510954,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114002650,0.91508493,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114002809,0.91508151,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114003554,0.12948564,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114004333,1.30806355,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114004715,0.12948564,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114004941,0.91506778,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114005128,0.91505521,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114005951,0.12948564,2672.8,2672.7,7.64646246]
["bitfinex","ETHUSD",1727114006352,1.30806355,2672.8,2672.7,6.81356246]
["bitfinex","ETHUSD",1727114007023,1.24688778,2672.8,2672.7,6.81356246]
["bitfinex","ETHUSD",1727114007420,2.81848918,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727114007958,2.81838305,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727114008459,1.24688778,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727114008629,1.57166928,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727114008822,2.68907142,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727114009018,2.77894886,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727114009823,0.8286,2672.6,2672.5,5.15953007]
["bitfinex","ETHUSD",1727114010044,2.40032797,2672.6,2672.5,8.90131007]
["bitfinex","ETHUSD",1727114010448,3.60754895,2672.6,2672.5,8.90131007]
["bitfinex","ETHUSD",1727114010651,3.60754895,2672.6,2672.5,5.15953007]
["bitfinex","ETHUSD",1727114012163,2.77894895,2672.6,2672.5,5.15953007]
["bitfinex","ETHUSD",1727114012838,1.20722098,2672.6,2672.5,5.15953007]
["bitfinex","ETHUSD",1727114013039,0.08981884,2672.6,2672.5,5.15953007]
["bitfinex","ETHUSD",1727114013238,0.08981884,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727114013568,2.71849254,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114013724,3.83589468,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114013927,3.9256121,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114014650,3.1720121,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114016963,3.17221086,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114017465,1.20711956,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114018460,1.66158972,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114018660,2.77899186,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114019749,1.20711956,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114020139,1.66158972,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114020324,2.77899186,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114022571,1.20711956,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114022732,2.77899186,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114023856,1.20711956,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114024178,1.26847701,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114025084,1.20740393,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114025286,1.26849562,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114026358,0.08971742,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114026692,1.26848254,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114027045,1.26848987,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114027782,0.08971742,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114027960,1.20741824,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114028155,1.20740414,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114029084,0.08971742,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114029382,1.26845918,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114029589,1.20739474,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114029960,2.77926704,2672.5,2672.4,4.57062]
["bitfinex","ETHUSD",1727114030182,2.77926704,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114030183,1.20739474,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114030350,2.77926704,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114030549,1.26846919,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114033483,1.20741414,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114033884,1.26850037,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114034861,1.20746029,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114035266,1.26856197,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727114035501,1.26856197,2672.5,2672.4,7.51122]
["bitfinex","ETHUSD",1727114035793,0.08971742,2672.5,2672.4,7.51122]
["bitfinex","ETHUSD",1727114036152,0.78583961,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727114036352,0.78583961,2672.7,2672.6,5.15942007]
["bitfinex","ETHUSD",1727114036893,0.78583961,2672.7,2672.6,5.92872007]
["bitfinex","ETHUSD",1727114037079,0.82447801,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727114038858,1.98698295,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727114039058,1.92551272,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114039258,1.98658702,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114039479,2.07642429,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114040103,1.30692429,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114041301,1.24582181,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114041589,1.30689348,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114041755,1.30689348,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114041951,0.91404085,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114042355,0.12847567,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114042557,0.91404085,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114044299,0.12847567,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114044484,0.91404085,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114044798,0.12847567,2672.8,2672.7,5.92538007]
["bitfinex","ETHUSD",1727114046097,0.12847567,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114046270,0.91404085,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114047009,0.12847567,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114047208,0.91404085,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114049512,0.12847567,2672.8,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114050002,0.12847567,2672.8,2672.7,5.98408007]
["bitfinex","ETHUSD",1727114050203,0.91404085,2672.8,2672.7,5.98408007]
["bitfinex","ETHUSD",1727114050513,0.12847567,2672.8,2672.7,5.98408007]
["bitfinex","ETHUSD",1727114053184,1.17841781,2673.0,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114053447,0.0386384,2673.6,2672.7,5.15928007]
["bitfinex","ETHUSD",1727114053448,0.0386384,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114053957,0.0386384,2673.6,2673.5,5.15816007]
["bitfinex","ETHUSD",1727114054705,0.7933384,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727114054911,0.7933384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114056787,0.8686238,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114058626,0.8686238,2673.6,2673.5,5.15816007]
["bitfinex","ETHUSD",1727114060320,0.1139238,2673.6,2673.5,5.94516007]
["bitfinex","ETHUSD",1727114060802,0.0386384,2673.6,2673.5,5.94516007]
["bitfinex","ETHUSD",1727114061323,0.0386384,2673.6,2673.5,8.94516007]
["bitfinex","ETHUSD",1727114062834,0.0386384,2673.6,2673.5,8.15816007]
["bitfinex","ETHUSD",1727114066871,0.0386384,2673.6,2673.5,9.41593743]
["bitfinex","ETHUSD",1727114068226,0.0386384,2673.6,2673.5,8.92606007]
["bitfinex","ETHUSD",1727114075234,0.0386384,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114075480,0.0386384,2673.6,2673.5,8.15816007]
["bitfinex","ETHUSD",1727114077700,0.0386384,2673.6,2673.5,8.64803743]
["bitfinex","ETHUSD",1727114078694,0.0386384,2673.6,2673.5,9.42193743]
["bitfinex","ETHUSD",1727114086871,0.0386384,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114087201,0.0386384,2673.6,2673.5,8.15816007]
["bitfinex","ETHUSD",1727114088457,0.11380343,2673.6,2673.5,8.15816007]
["bitfinex","ETHUSD",1727114090095,0.11380343,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114090307,0.88720343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114090959,1.17163926,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114091472,0.88720343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114092769,1.67006538,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114094709,0.88720343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114095004,1.67006538,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114097103,0.89666538,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114097304,0.11380343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114097603,0.89666538,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114097811,0.11380343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114102301,0.89666538,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114102494,0.92920343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114102721,2.10349635,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114105199,2.10692146,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114105533,0.92920343,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114105842,2.49492733,2673.6,2673.4,6.81034015]
["bitfinex","ETHUSD",1727114106001,1.17770394,2673.5,2673.4,6.81034015]
["bitfinex","ETHUSD",1727114106342,1.25283222,2673.5,2673.4,6.81034015]
["bitfinex","ETHUSD",1727114106634,2.06823222,2673.5,2673.4,3.06981015]
["bitfinex","ETHUSD",1727114106839,2.06823222,2673.5,2673.4,6.81036015]
["bitfinex","ETHUSD",1727114109233,1.62009167,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1727114109400,0.7752,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1727114109896,0.07472318,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727114111520,0.07472318,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727114111919,0.07472318,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727114112350,0.7667,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1727114112554,0.84145731,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1727114114924,0.07475731,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1727114115265,0.8424384,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1727114115435,1.30068324,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1727114115842,1.30068324,2673.6,2673.3,6.81048015]
["bitfinex","ETHUSD",1727114117866,1.30068324,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1727114118043,0.8424384,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1727114118365,0.8424384,2673.6,2673.3,6.81048015]
["bitfinex","ETHUSD",1727114118859,0.07489874,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727114124815,0.7694,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727114124958,0.09352683,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1727114125158,1.24945335,2673.2,2673.1,3.74089]
["bitfinex","ETHUSD",1727114125970,0.07260317,2673.2,2673.1,3.74089]
["bitfinex","ETHUSD",1727114126204,1.94625018,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1727114126403,0.07377018,2673.2,2673.1,3.74089]
["bitfinex","ETHUSD",1727114126759,1.94625018,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1727114127070,0.07374619,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727114127282,0.07374619,2673.2,2673.0,7.4821]
["bitfinex","ETHUSD",1727114127283,0.78445905,2673.1,2673.0,7.4821]
["bitfinex","ETHUSD",1727114127690,0.85794619,2673.1,2673.0,7.4821]
["bitfinex","ETHUSD",1727114128196,0.07348714,2673.1,2673.0,7.4821]
["bitfinex","ETHUSD",1727114128799,0.85794619,2673.1,2673.0,7.4821]
["bitfinex","ETHUSD",1727114129500,0.85794619,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727114129796,0.7694,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727114130008,1.5539282,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727114130210,0.7845282,2673.0,2672.9,10.63486015]
["bitfinex","ETHUSD",1727114130363,0.7845282,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727114130562,1.17685018,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727114130563,0.7845282,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727114131275,0.8231666,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114132163,0.82340228,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114132500,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114132701,1.21548858,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114132886,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114133291,0.82366359,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114133691,0.10745429,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114133886,1.28430447,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114137029,1.2853652,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114145119,0.10745429,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114146095,1.67658786,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114146294,0.10745429,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114147290,1.67658786,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114148204,0.10745429,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114148616,1.67658786,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114151949,0.10745429,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114152307,0.10745429,2673.6,2673.5,4.54791]
["bitfinex","ETHUSD",1727114154349,0.10745429,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114154850,1.67658786,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114156853,0.10745429,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114157159,1.67658786,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114160868,1.28577602,2673.6,2673.5,5.97777669]
["bitfinex","ETHUSD",1727114161071,0.89294891,2673.6,2673.5,5.97777669]
["bitfinex","ETHUSD",1727114161252,0.10745429,2673.6,2673.5,6.49221072]
["bitfinex","ETHUSD",1727114162344,0.10745429,2673.6,2673.5,5.97777669]
["bitfinex","ETHUSD",1727114163351,0.89294891,2673.6,2673.5,5.97777669]
["bitfinex","ETHUSD",1727114163880,0.10745429,2673.6,2673.5,5.97777669]
["bitfinex","ETHUSD",1727114168477,0.10745429,2673.6,2673.5,8.97777669]
["bitfinex","ETHUSD",1727114168648,0.0386384,2673.6,2673.5,8.97777669]
["bitfinex","ETHUSD",1727114169373,0.10732419,2673.6,2673.5,8.97777669]
["bitfinex","ETHUSD",1727114170044,0.0386384,2673.6,2673.5,8.97777669]
["bitfinex","ETHUSD",1727114170828,0.0386384,2673.6,2673.5,7.56111]
["bitfinex","ETHUSD",1727114171072,0.0386384,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114171287,0.8663384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114171580,0.8663384,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114171581,0.93422303,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114171737,2.11254476,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114172953,0.93422303,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114173281,2.11254476,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114174476,1.49868851,2673.6,2673.5,1.41666669]
["bitfinex","ETHUSD",1727114174683,3.06782208,2673.6,2673.5,1.41666669]
["bitfinex","ETHUSD",1727114174877,2.5033566,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727114175074,0.8157,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1727114175324,0.8157,2673.4,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114175325,1.17834594,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114175623,1.24530692,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114179080,1.24530692,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1727114179417,1.24530692,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114180091,0.06696098,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114180290,0.85233942,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114180608,1.245354,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114181000,0.06700806,2673.2,2673.1,5.15754669]
["bitfinex","ETHUSD",1727114181202,1.17834594,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727114183229,0.78515296,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727114183446,0.78515296,2673.4,2673.3,5.15735669]
["bitfinex","ETHUSD",1727114183602,0.85219729,2673.4,2673.3,5.15735669]
["bitfinex","ETHUSD",1727114184998,0.85218714,2673.4,2673.3,5.15735669]
["bitfinex","ETHUSD",1727114185202,1.24539027,2673.4,2673.3,5.15735669]
["bitfinex","ETHUSD",1727114187750,0.85214857,2673.4,2673.3,5.15735669]
["bitfinex","ETHUSD",1727114188108,0.8521514,2673.4,2673.3,5.15735669]
["bitfinex","ETHUSD",1727114189141,0.8521514,2673.4,2673.3,5.95625669]
["bitfinex","ETHUSD",1727114189449,0.06704433,2673.4,2673.3,5.95625669]
["bitfinex","ETHUSD",1727114193412,0.82374547,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114193618,0.82374547,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114193619,2.36980684,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114194854,1.21622594,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114195211,1.28121428,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114196459,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114196651,1.28121428,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114196853,0.88866807,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114197166,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114197327,0.88866807,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114197727,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114198331,0.88866807,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114198851,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114200249,0.88866807,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114200464,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114200825,0.88866807,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114201651,1.70506807,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114202160,0.92002674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114202665,0.888628,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114204176,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114204353,0.888628,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114205021,0.888628,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114205221,0.888628,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114205421,0.888628,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114205661,0.888628,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114206175,0.88861075,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114206862,0.10362674,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114207059,1.28121428,2673.6,2673.5,5.15707669]
["bitfinex","ETHUSD",1727114211879,2.0353251,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1727114212061,1.17790956,2673.4,2673.3,1.41666669]
["bitfinex","ETHUSD",1727114212265,1.24047118,2673.4,2673.3,5.15733669]
["bitfinex","ETHUSD",1727114212639,1.63169519,2673.4,2673.3,5.15733669]
["bitfinex","ETHUSD",1727114213378,0.7682,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1727114213555,0.7682,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727114213871,0.7682,2673.0,2672.7,1.41666669]
["bitfinex","ETHUSD",1727114213872,1.23955913,2672.9,2672.7,1.41666669]
["bitfinex","ETHUSD",1727114214044,0.78547036,2672.8,2672.7,5.15819669]
["bitfinex","ETHUSD",1727114214234,0.84665807,2672.8,2672.7,5.15819669]
["bitfinex","ETHUSD",1727114215080,0.7682,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1727114215268,0.7682,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727114215269,0.7854562,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727114215580,0.84607316,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727114215735,0.06061696,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727114216338,0.06061696,2672.5,2672.4,5.15861669]
["bitfinex","ETHUSD",1727114216537,0.06061696,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727114216748,0.06061696,2672.5,2672.4,6.8135716]
["bitfinex","ETHUSD",1727114216980,1.5536562,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727114217339,1.5536562,2672.7,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114217575,1.55328805,2672.7,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114218586,0.78508805,2672.7,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114219059,0.78508805,2672.8,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114219265,0.84571692,2672.7,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114219452,0.06062887,2672.7,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114219661,0.78508805,2672.8,2672.6,6.8132916]
["bitfinex","ETHUSD",1727114219868,0.78508805,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727114220497,0.78508805,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727114220781,0.78508805,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727114220989,2.0054843,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1727114220990,0.78508805,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1727114222980,0.84583888,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1727114223285,0.06075083,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1727114224481,0.84583888,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1727114224841,0.84583888,2673.1,2672.9,3.0716216]
["bitfinex","ETHUSD",1727114225040,0.7772,2673.0,2672.9,3.0716216]
["bitfinex","ETHUSD",1727114225277,0.83773892,2673.0,2672.9,3.0716216]
["bitfinex","ETHUSD",1727114225573,0.06053892,2673.0,2672.9,6.8128716]
["bitfinex","ETHUSD",1727114226140,0.78508805,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727114226573,0.84586086,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727114228280,0.84508536,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727114229777,0.06077281,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727114230101,1.1781843,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727114230102,0.78431255,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727114230296,0.78431255,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1727114230297,0.78431255,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727114230805,1.2168227,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727114230806,1.2168227,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114234284,0.82281055,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114234912,0.82280617,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114235212,0.82281413,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114235374,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114235576,0.0386384,2673.6,2673.5,6.8120316]
["bitfinex","ETHUSD",1727114239716,0.09841736,2673.6,2673.5,6.8120316]
["bitfinex","ETHUSD",1727114241514,0.0386384,2673.6,2673.5,6.8120316]
["bitfinex","ETHUSD",1727114242295,0.0386384,2673.6,2673.5,5.15685693]
["bitfinex","ETHUSD",1727114245821,0.09836316,2673.6,2673.5,5.15685693]
["bitfinex","ETHUSD",1727114249825,0.0386384,2673.6,2673.5,5.15685693]
["bitfinex","ETHUSD",1727114250117,0.0984698,2673.6,2673.5,5.15685693]
["bitfinex","ETHUSD",1727114257738,0.0984698,2673.6,2673.5,5.97965693]
["bitfinex","ETHUSD",1727114258270,0.0386384,2673.6,2673.5,5.97965693]
["bitfinex","ETHUSD",1727114258563,0.0386384,2673.6,2673.5,8.97965693]
["bitfinex","ETHUSD",1727114264142,0.0386384,2673.6,2673.5,9.52965693]
["bitfinex","ETHUSD",1727114264347,0.0386384,2673.6,2673.5,10.6175749]
["bitfinex","ETHUSD",1727114266587,0.0386384,2673.6,2673.5,10.04409096]
["bitfinex","ETHUSD",1727114269703,0.0386384,2673.6,2673.5,9.52965693]
["bitfinex","ETHUSD",1727114270029,0.0386384,2673.6,2673.5,8.97965693]
["bitfinex","ETHUSD",1727114271189,0.0386384,2673.6,2673.5,10.0675749]
["bitfinex","ETHUSD",1727114273323,0.0386384,2673.6,2673.5,10.6175749]
["bitfinex","ETHUSD",1727114274316,0.0386384,2673.6,2673.5,8.97965693]
["bitfinex","ETHUSD",1727114274537,0.0386384,2673.6,2673.5,8.15685693]
["bitfinex","ETHUSD",1727114274743,0.82281413,2673.6,2673.5,8.15685693]
["bitfinex","ETHUSD",1727114275053,0.0386384,2673.6,2673.5,8.15685693]
["bitfinex","ETHUSD",1727114276446,0.09717687,2673.6,2673.5,8.15685693]
["bitfinex","ETHUSD",1727114279345,0.09717687,2673.6,2673.5,8.96955693]
["bitfinex","ETHUSD",1727114279550,0.09717687,2673.6,2673.5,9.48399096]
["bitfinex","ETHUSD",1727114279724,0.09717687,2673.6,2673.5,9.8206244]
["bitfinex","ETHUSD",1727114279926,0.09717687,2673.6,2673.5,9.82062674]
["bitfinex","ETHUSD",1727114280243,0.09717687,2673.6,2673.5,10.37067419]
["bitfinex","ETHUSD",1727114280422,0.09717687,2673.6,2673.5,10.03399096]
["bitfinex","ETHUSD",1727114280609,0.09717687,2673.6,2673.5,10.37067016]
["bitfinex","ETHUSD",1727114280817,0.09717687,2673.6,2673.5,9.85623613]
["bitfinex","ETHUSD",1727114281543,0.0386384,2673.6,2673.5,9.85623613]
["bitfinex","ETHUSD",1727114282939,0.0386384,2673.6,2673.5,10.9441541]
["bitfinex","ETHUSD",1727114284471,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114284472,1.2168227,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114284749,0.7744,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727114284937,2.34593593,2673.5,2673.4,1.41644693]
["bitfinex","ETHUSD",1727114285252,2.73866412,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727114285549,1.88491853,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727114286542,0.31335,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727114286737,0.7663,2673.3,2673.1,3.74091]
["bitfinex","ETHUSD",1727114286976,1.17828724,2673.2,2673.1,3.74091]
["bitfinex","ETHUSD",1727114287268,1.23550178,2673.2,2673.1,3.74091]
["bitfinex","ETHUSD",1727114287684,0.05721454,2673.2,2673.1,3.74091]
["bitfinex","ETHUSD",1727114287970,1.94458724,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727114288370,1.94408431,2673.3,2673.0,6.81148603]
["bitfinex","ETHUSD",1727114288529,1.94408431,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727114288724,2.49207601,2673.3,2673.0,6.81148603]
["bitfinex","ETHUSD",1727114288976,0.78518451,2673.1,2673.0,6.81148603]
["bitfinex","ETHUSD",1727114289533,0.78518451,2673.1,2673.0,3.07038603]
["bitfinex","ETHUSD",1727114290276,0.78518451,2673.1,2673.0,6.81149603]
["bitfinex","ETHUSD",1727114290774,0.84206064,2673.1,2673.0,3.07038603]
["bitfinex","ETHUSD",1727114291472,0.05687613,2673.1,2673.0,3.07038603]
["bitfinex","ETHUSD",1727114291971,0.05687613,2673.1,2673.0,6.81149603]
["bitfinex","ETHUSD",1727114294481,1.55148451,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1727114296180,1.55148451,2673.3,2673.0,6.81149603]
["bitfinex","ETHUSD",1727114296361,1.55148451,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727114297465,0.78518451,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727114297669,0.78518451,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727114297858,0.78518451,2673.4,2673.3,6.81107603]
["bitfinex","ETHUSD",1727114298191,0.84026246,2673.4,2673.3,6.81107603]
["bitfinex","ETHUSD",1727114306263,0.84026246,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727114306469,1.12809098,2673.4,2673.3,5.15767884]
["bitfinex","ETHUSD",1727114307313,1.12809098,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1727114307475,0.34290647,2673.4,2673.3,1.41698884]
["bitfinex","ETHUSD",1727114307870,1.12690164,2673.4,2673.3,1.41698884]
["bitfinex","ETHUSD",1727114308070,0.05507795,2673.4,2673.3,1.41698884]
["bitfinex","ETHUSD",1727114308273,0.83907038,2673.4,2673.3,5.15767884]
["bitfinex","ETHUSD",1727114308508,0.05507795,2673.4,2673.3,5.15767884]
["bitfinex","ETHUSD",1727114308972,0.05507795,2673.4,2673.3,5.91027884]
["bitfinex","ETHUSD",1727114309398,0.82256601,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114309604,0.82256601,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114310213,0.82256601,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114312434,1.27196476,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114312626,1.63269809,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114312802,0.45491378,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114313823,1.27196476,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114314326,0.09418045,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114314820,0.87847955,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114315020,0.87849859,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114315431,0.09418045,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114315594,0.87858103,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114316302,0.09418045,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114316509,0.8786162,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114316711,0.87860971,2673.6,2673.5,5.97439884]
["bitfinex","ETHUSD",1727114317037,0.87861577,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114317197,0.09418045,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114317638,0.87870621,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114320439,1.27196476,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114320630,0.87890197,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114322241,0.87894672,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114322442,1.27196476,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114322757,1.27196476,2673.6,2673.5,5.91859884]
["bitfinex","ETHUSD",1727114322758,0.09418045,2673.6,2673.5,5.91859884]
["bitfinex","ETHUSD",1727114322952,0.09418045,2673.6,2673.5,8.91859884]
["bitfinex","ETHUSD",1727114323150,0.0386384,2673.6,2673.5,8.91859884]
["bitfinex","ETHUSD",1727114325237,0.09409146,2673.6,2673.5,8.91859884]
["bitfinex","ETHUSD",1727114325440,0.0386384,2673.6,2673.5,8.91859884]
["bitfinex","ETHUSD",1727114325939,0.09419324,2673.6,2673.5,8.91859884]
["bitfinex","ETHUSD",1727114329757,0.09419324,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114329953,0.87902733,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114330143,0.87902733,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114330575,0.09419324,2673.6,2673.5,5.15739884]
["bitfinex","ETHUSD",1727114330874,2.04937755,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114331088,2.33373216,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727114331384,0.78515495,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727114331586,0.8410333,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727114332083,0.05587835,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727114333885,0.84106111,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727114334197,0.05587835,2673.5,2673.4,7.49222]
["bitfinex","ETHUSD",1727114334673,0.05587835,2673.5,2673.4,8.04222]
["bitfinex","ETHUSD",1727114335363,0.0386384,2673.6,2673.5,7.56721]
["bitfinex","ETHUSD",1727114335558,0.0386384,2673.6,2673.5,8.98419884]
["bitfinex","ETHUSD",1727114339679,0.0386384,2673.6,2673.5,9.53419884]
["bitfinex","ETHUSD",1727114341009,0.0386384,2673.6,2673.5,8.98419884]
["bitfinex","ETHUSD",1727114344413,0.0386384,2673.6,2673.5,8.15739884]
["bitfinex","ETHUSD",1727114344575,0.0926892,2673.6,2673.5,8.15739884]
["bitfinex","ETHUSD",1727114344775,0.0386384,2673.6,2673.5,8.15739884]
["bitfinex","ETHUSD",1727114345110,0.09262894,2673.6,2673.5,8.15739884]
["bitfinex","ETHUSD",1727114345312,0.0386384,2673.6,2673.5,8.15739884]
["bitfinex","ETHUSD",1727114346815,0.0386384,2673.6,2673.5,8.91009884]
["bitfinex","ETHUSD",1727114347900,0.09260185,2673.6,2673.5,8.91009884]
["bitfinex","ETHUSD",1727114348103,0.0386384,2673.6,2673.5,8.91009884]
["bitfinex","ETHUSD",1727114348289,0.09262894,2673.6,2673.5,8.91009884]
["bitfinex","ETHUSD",1727114348490,0.0386384,2673.6,2673.5,9.46009884]
["bitfinex","ETHUSD",1727114351892,0.78518276,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727114352090,0.78518276,2674.3,2674.1,5.15655884]
["bitfinex","ETHUSD",1727114352427,0.05403524,2674.2,2674.1,5.15655884]
["bitfinex","ETHUSD",1727114352920,0.78518276,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114353329,1.21642271,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727114353330,1.21642271,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114353533,1.21642271,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114354920,0.0386384,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114355126,1.21642271,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114355929,1.27070949,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114358827,0.09292518,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114359219,1.27070949,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114359921,0.09292518,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114361298,1.27070949,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114361709,0.09292518,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114363611,1.27070949,2674.4,2674.3,5.15627884]
["bitfinex","ETHUSD",1727114372438,1.27070949,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1727114372439,1.24965298,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1727114372751,1.24965298,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1727114372752,0.7963,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1727114372911,1.17705044,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727114373117,0.78471354,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727114373335,1.23044929,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114373553,1.17705044,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114375455,1.17705044,2674.1,2674.0,5.15669884]
["bitfinex","ETHUSD",1727114375654,2.36570059,2674.2,2674.0,5.15669884]
["bitfinex","ETHUSD",1727114375823,1.17717361,2674.1,2674.0,5.15669884]
["bitfinex","ETHUSD",1727114376253,1.23049459,2674.1,2674.0,5.15669884]
["bitfinex","ETHUSD",1727114376760,0.05332098,2674.1,2674.0,5.15669884]
["bitfinex","ETHUSD",1727114377722,1.62272157,2674.1,2674.0,5.15669884]
["bitfinex","ETHUSD",1727114380151,2.0609053,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727114380407,0.8229,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727114380561,1.57069269,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727114380857,1.62325127,2673.9,2673.8,5.15696884]
["bitfinex","ETHUSD",1727114385464,1.62325127,2673.9,2673.8,1.41698884]
["bitfinex","ETHUSD",1727114386776,1.62325127,2673.9,2673.8,5.15697884]
["bitfinex","ETHUSD",1727114388038,1.62325127,2673.9,2673.8,1.41698884]
["bitfinex","ETHUSD",1727114388244,1.62325127,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727114388466,1.99323219,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727114388846,2.04465781,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727114389477,2.04452305,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727114389739,2.04451984,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727114390243,0.86712562,2673.8,2673.5,5.15727884]
["bitfinex","ETHUSD",1727114390558,1.17745169,2673.6,2673.5,5.15727884]
["bitfinex","ETHUSD",1727114390767,1.56993559,2673.7,2673.5,5.15727884]
["bitfinex","ETHUSD",1727114390985,0.05158861,2673.6,2673.5,5.15727884]
["bitfinex","ETHUSD",1727114391481,1.6215242,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727114391638,1.17716169,2673.5,2673.4,3.74054]
["bitfinex","ETHUSD",1727114392281,2.04369727,2673.5,2673.4,3.74054]
["bitfinex","ETHUSD",1727114395775,0.86653558,2673.5,2673.4,3.74054]
["bitfinex","ETHUSD",1727114396776,0.05133558,2673.5,2673.4,7.53084]
["bitfinex","ETHUSD",1727114397283,0.78407151,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114397439,0.78407151,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114398060,0.78392026,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114399045,0.78395498,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114399758,0.78395975,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114400271,0.829558,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114400453,0.04559825,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114400883,0.04559825,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114401256,0.82954633,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114401443,0.82954633,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727114401444,1.6594943,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727114401838,1.61561912,2673.7,2673.6,3.74026]
["bitfinex","ETHUSD",1727114402092,0.78401912,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114402258,1.17716169,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727114402603,1.95926169,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114402748,0.7821,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114403170,0.7821,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727114403381,1.17611901,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114406859,1.95821901,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114407060,2.35203559,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114408560,0.7821,2673.9,2673.8,5.15697884]
["bitfinex","ETHUSD",1727114409161,1.1763895,2673.9,2673.8,5.15697884]
["bitfinex","ETHUSD",1727114409359,0.78426751,2673.9,2673.8,5.15697884]
["bitfinex","ETHUSD",1727114409677,0.04559825,2674.0,2673.9,4.49825]
["bitfinex","ETHUSD",1727114409868,0.82986576,2674.0,2673.9,4.49825]
["bitfinex","ETHUSD",1727114410207,0.04559825,2674.0,2673.9,4.49825]
["bitfinex","ETHUSD",1727114410894,0.82986576,2674.0,2673.9,4.49825]
["bitfinex","ETHUSD",1727114411056,0.04559825,2674.0,2673.9,4.49825]
["bitfinex","ETHUSD",1727114414389,0.04559825,2674.0,2673.9,5.15683884]
["bitfinex","ETHUSD",1727114414777,0.04559825,2674.0,2673.9,5.94533884]
["bitfinex","ETHUSD",1727114416576,0.04559825,2674.0,2673.9,8.94533884]
["bitfinex","ETHUSD",1727114417402,0.78426751,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114417729,0.78426751,2674.3,2674.2,5.15641884]
["bitfinex","ETHUSD",1727114418077,1.1763895,2674.3,2674.2,5.15641884]
["bitfinex","ETHUSD",1727114418306,1.21549537,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114418780,0.0386384,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114418982,1.21558385,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114419181,1.21557511,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114421226,2.2026546,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1727114421429,1.56906974,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1727114421578,1.61034165,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1727114421782,1.56906974,2674.2,2674.1,3.73951]
["bitfinex","ETHUSD",1727114422019,2.39266974,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1727114422224,1.17683992,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114422532,0.82562507,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114423721,1.21793636,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114424037,0.82559634,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114424234,0.8255813,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114424899,0.04109644,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114425097,0.82556676,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114426185,0.04109644,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114426523,1.21793636,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114426819,0.04109644,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114427195,0.82555081,2674.1,2674.0,3.73969]
["bitfinex","ETHUSD",1727114427506,0.82553021,2674.1,2674.0,5.15667884]
["bitfinex","ETHUSD",1727114428197,0.82553021,2674.1,2674.0,5.94527884]
["bitfinex","ETHUSD",1727114428527,0.04109644,2674.1,2674.0,5.94527884]
["bitfinex","ETHUSD",1727114429034,0.78443377,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114429238,1.21547832,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114429528,0.82288811,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114430026,0.0386384,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114430188,1.21547832,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114431328,0.0386384,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114432023,0.86424037,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114432230,0.08011742,2674.4,2674.3,4.51479]
["bitfinex","ETHUSD",1727114433789,0.08011742,2674.4,2674.3,7.51479]
["bitfinex","ETHUSD",1727114434629,1.17683992,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727114434630,0.78412295,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727114434837,0.82276135,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727114435037,0.82276135,2675.2,2675.1,6.80623301]
["bitfinex","ETHUSD",1727114435038,1.21547832,2675.2,2675.1,6.80623301]
["bitfinex","ETHUSD",1727114435530,0.82186207,2675.2,2675.1,6.80623301]
["bitfinex","ETHUSD",1727114435687,0.0756193,2675.2,2675.1,6.80623301]
["bitfinex","ETHUSD",1727114436217,0.0756193,2675.2,2675.1,9.80623301]
["bitfinex","ETHUSD",1727114436529,0.0756193,2675.2,2675.1,10.58353301]
["bitfinex","ETHUSD",1727114436777,0.78322367,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1727114436974,0.78322367,2675.9,2675.6,3.06806301]
["bitfinex","ETHUSD",1727114437123,0.78322367,2675.9,2675.6,6.80551301]
["bitfinex","ETHUSD",1727114437329,0.7893,2675.8,2675.6,3.06806301]
["bitfinex","ETHUSD",1727114438223,0.7893,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1727114438429,1.57252367,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1727114438751,0.27493636,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1727114439326,0.03536645,2675.6,2675.2,3.06806301]
["bitfinex","ETHUSD",1727114439529,0.03536645,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727114439933,0.81859012,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727114440135,0.71506809,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727114440499,1.53852367,2675.5,2674.9,6.80645301]
["bitfinex","ETHUSD",1727114440795,5.27623367,2675.5,2674.9,10.54480301]
["bitfinex","ETHUSD",1727114440926,5.27623367,2675.5,2674.9,6.80641301]
["bitfinex","ETHUSD",1727114441127,5.27623367,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1727114441346,0.71681417,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1727114441940,0.71681417,2675.4,2674.9,6.80641301]
["bitfinex","ETHUSD",1727114442137,3.83135371,2675.3,2674.6,3.86286301]
["bitfinex","ETHUSD",1727114442350,3.83135371,2675.3,2674.5,3.73898]
["bitfinex","ETHUSD",1727114442351,0.7789,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727114442560,0.7789,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1727114442728,0.7789,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1727114442930,0.03494154,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1727114443239,0.03494154,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1727114443443,0.03494154,2674.9,2674.6,3.06806301]
["bitfinex","ETHUSD",1727114443651,0.03494154,2674.9,2674.6,6.80690301]
["bitfinex","ETHUSD",1727114443871,0.03494154,2674.9,2674.6,3.06806301]
["bitfinex","ETHUSD",1727114445574,4.55228,2675.1,2674.6,3.06806301]
["bitfinex","ETHUSD",1727114445575,4.55228,2675.1,2674.6,6.80692301]
["bitfinex","ETHUSD",1727114446373,0.03366756,2675.0,2674.6,6.80692301]
["bitfinex","ETHUSD",1727114448180,4.55228,2675.1,2674.6,6.80692301]
["bitfinex","ETHUSD",1727114448653,0.8141,2675.1,2674.6,6.80683301]
["bitfinex","ETHUSD",1727114449348,0.8141,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727114449547,0.8141,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1727114450886,4.94950979,2675.1,2674.6,6.80682301]
["bitfinex","ETHUSD",1727114451086,4.94950979,2675.1,2674.0,0.794]
["bitfinex","ETHUSD",1727114451087,3.73922,2674.4,2674.0,0.794]
["bitfinex","ETHUSD",1727114451389,0.7926,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727114451572,0.7926,2674.4,2674.0,6.80776301]
["bitfinex","ETHUSD",1727114452086,0.7926,2674.4,2673.7,0.794]
["bitfinex","ETHUSD",1727114452087,3.7395,2674.2,2673.7,6.80808301]
["bitfinex","ETHUSD",1727114452287,3.7395,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1727114452451,0.78322367,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727114452789,4.52264367,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727114453177,6.22037604,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1727114453561,0.78322367,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1727114453762,6.22037604,2674.4,2674.0,6.80774301]
["bitfinex","ETHUSD",1727114454505,1.57582367,2674.4,2674.0,6.80770301]
["bitfinex","ETHUSD",1727114454793,0.7926,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1727114454959,0.78322367,2674.5,2674.2,3.7393]
["bitfinex","ETHUSD",1727114455291,1.98153992,2674.6,2674.0,3.06806301]
["bitfinex","ETHUSD",1727114455292,1.58792367,2674.6,2674.4,3.73902]
["bitfinex","ETHUSD",1727114455455,0.78322367,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727114455651,0.78322367,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727114456066,5.32624367,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727114456395,0.78322367,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727114456702,0.78322367,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727114458092,0.78322367,2674.8,2674.4,0.7662]
["bitfinex","ETHUSD",1727114458249,4.91531992,2674.9,2674.4,0.7662]
["bitfinex","ETHUSD",1727114458250,0.78322367,2674.7,2674.4,0.7662]
["bitfinex","ETHUSD",1727114458449,0.78322367,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1727114459151,0.78322367,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727114459687,0.78322367,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727114459898,0.78322367,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114460574,0.78322367,2674.8,2674.4,0.7662]
["bitfinex","ETHUSD",1727114460575,0.78322367,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727114460955,3.73894,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1727114461147,0.8082,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727114461362,1.59142367,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727114461595,0.78322367,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1727114461765,4.52243367,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727114462094,0.78322367,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727114462391,4.52238367,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1727114462749,5.703961,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1727114463076,3.73957,2674.1,2673.7,6.80805301]
["bitfinex","ETHUSD",1727114463281,4.52279367,2674.1,2673.7,6.80805301]
["bitfinex","ETHUSD",1727114463592,0.78322367,2674.1,2673.4,3.06806301]
["bitfinex","ETHUSD",1727114463791,0.78322367,2674.1,2673.0,3.74105]
["bitfinex","ETHUSD",1727114463792,4.55125,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1727114464121,4.55125,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727114464122,5.33447367,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727114464249,5.33447367,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727114464453,5.33447367,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727114464685,9.07497367,2673.5,2672.9,7.48234]
["bitfinex","ETHUSD",1727114464892,5.33447367,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727114465105,9.07497367,2673.5,2672.9,7.48235]
["bitfinex","ETHUSD",1727114465258,9.07497367,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1727114465259,0.8108,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1727114465452,0.8108,2673.5,2673.0,6.80917301]
["bitfinex","ETHUSD",1727114465664,0.8108,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727114466652,0.78322367,2673.8,2673.3,3.06806301]
["bitfinex","ETHUSD",1727114466852,4.52308367,2673.9,2673.4,7.48092]
["bitfinex","ETHUSD",1727114467085,11.89294367,2674.0,2673.4,7.48092]
["bitfinex","ETHUSD",1727114467292,0.7505,2673.9,2673.4,7.48091]
["bitfinex","ETHUSD",1727114467497,0.7505,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727114468087,0.7505,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727114469375,0.7505,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727114470256,0.7505,2673.9,2673.6,6.80832301]
["bitfinex","ETHUSD",1727114470471,4.91627992,2674.2,2673.6,3.06806301]
["bitfinex","ETHUSD",1727114470472,0.7546,2674.2,2673.6,3.06806301]
["bitfinex","ETHUSD",1727114470668,0.7546,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1727114471176,0.7546,2674.2,2674.0,3.73962]
["bitfinex","ETHUSD",1727114471996,0.7546,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1727114472184,0.7546,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727114472896,0.7546,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114473102,1.61352367,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727114473398,1.61352367,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1727114473583,1.61352367,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1727114474716,0.8303,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1727114475020,0.78322367,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1727114475315,0.78322367,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727114475478,5.35254367,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727114475680,0.78322367,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1727114475903,1.61352367,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1727114476071,1.61352367,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727114477591,1.61352367,2674.5,2673.9,3.06806301]
["bitfinex","ETHUSD",1727114477592,3.73922,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727114477783,3.73922,2674.4,2673.6,3.06806301]
["bitfinex","ETHUSD",1727114477784,1.43615703,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727114478018,4.56933,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727114478019,5.35255367,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727114478286,1.61352367,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727114478490,0.8303,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727114478714,1.17683992,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1727114478715,1.60292367,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1727114478920,1.60292367,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727114479086,0.8197,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1727114480218,1.60292367,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1727114480529,1.56906974,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1727114480530,0.78322367,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114480689,1.50932218,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727114480887,0.78322367,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727114481106,4.52178367,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1727114481286,0.78322367,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1727114481485,0.78322367,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727114481709,0.78322367,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114481924,0.78322367,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727114482321,0.78322367,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1727114482537,0.78322367,2674.8,2674.4,7.47811]
["bitfinex","ETHUSD",1727114482689,0.78322367,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1727114482889,0.78322367,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1727114483087,0.78322367,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727114483306,0.78322367,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1727114483307,0.78322367,2674.7,2674.5,7.47786]
["bitfinex","ETHUSD",1727114483511,0.78322367,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114484225,0.78322367,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1727114484389,0.78322367,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1727114485027,0.78322367,2674.7,2674.5,7.47787]
["bitfinex","ETHUSD",1727114485203,0.78322367,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1727114485405,0.78322367,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727114485736,0.8093,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727114485893,3.73922,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1727114486094,1.59252367,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1727114486095,0.78322367,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1727114486296,0.78322367,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727114486527,1.59252367,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114486717,0.8093,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114486922,0.78322367,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727114487839,1.59252367,2674.3,2674.0,7.47935]
["bitfinex","ETHUSD",1727114488055,0.78322367,2674.2,2674.0,7.47935]
["bitfinex","ETHUSD",1727114488200,0.78322367,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114489912,0.78322367,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114490113,1.17683992,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727114490354,1.17683992,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727114490928,1.17683992,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1727114491112,1.56906974,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114491470,2.33186974,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114491943,1.56906974,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727114492146,1.1749282,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727114493567,1.1749282,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114493879,1.1749282,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114494248,1.1749282,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114494662,1.1749282,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114495170,1.56906974,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114495171,1.1749282,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114495469,2.74399794,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114495637,2.39886974,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114495837,1.17536442,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114496374,2.39886974,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114496573,1.17544598,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114497678,2.39886974,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114498106,2.39886974,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727114498801,2.39886974,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727114498953,1.17528067,2674.9,2674.7,3.73867]
["bitfinex","ETHUSD",1727114499146,1.17528067,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1727114499373,0.7834873,2674.7,2674.6,3.73885]
["bitfinex","ETHUSD",1727114499659,1.17528067,2674.7,2674.6,3.73885]
["bitfinex","ETHUSD",1727114499858,1.17528067,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114500054,1.56906974,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727114500055,1.17528067,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114500256,1.17528067,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114500755,1.17528067,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114501082,1.17528067,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1727114501287,1.17528067,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114501449,1.17528067,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114501649,1.17528067,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114501959,1.17528067,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114502885,1.17528067,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114503048,1.17528067,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114503248,1.17528067,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114503449,1.17528067,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114503649,1.17528067,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1727114503892,0.78347894,2674.6,2674.5,3.7389]
["bitfinex","ETHUSD",1727114506264,0.78347894,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727114507659,0.78347894,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114508227,0.78341383,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114508846,1.17521842,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114509047,0.78338098,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114509250,1.91578176,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114509686,1.17521842,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114509871,0.78335392,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114510073,0.78335392,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114512679,1.17521842,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727114513597,1.17521842,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114513892,1.56906974,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1727114514217,1.96788502,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114514418,1.17608502,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727114517824,1.17608502,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114520205,1.17608502,2674.9,2674.8,6.80665301]
["bitfinex","ETHUSD",1727114520408,0.78441243,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727114520611,0.78441243,2675.0,2674.9,4.53745]
["bitfinex","ETHUSD",1727114520809,0.78435311,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727114521011,0.78435311,2675.1,2674.4,0.799]
["bitfinex","ETHUSD",1727114521195,0.78435311,2674.6,2674.4,0.799]
["bitfinex","ETHUSD",1727114521407,1.56906974,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114521607,2.73366124,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727114521608,2.73366124,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727114521835,2.73366124,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114522043,1.56910954,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114522244,1.56910954,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114522536,1.56910954,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727114522897,1.96086124,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114524443,1.96175138,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727114524735,1.96175138,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727114524974,1.56951788,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114525106,1.17714598,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114525496,1.17717434,2674.7,2674.6,3.73879]
["bitfinex","ETHUSD",1727114527145,1.17717434,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727114527351,1.17723002,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727114529108,0.78479959,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727114529313,4.09210475,2674.6,2674.0,0.7664]
["bitfinex","ETHUSD",1727114529514,0.78487743,2674.2,2674.1,3.73951]
["bitfinex","ETHUSD",1727114529914,0.78491092,2674.2,2674.1,3.73951]
["bitfinex","ETHUSD",1727114530218,1.17731615,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1727114530611,1.17731615,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727114530811,1.17731615,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114532667,1.17731615,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114532954,1.17746554,2674.5,2674.4,4.52555]
["bitfinex","ETHUSD",1727114533246,1.56951788,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114534317,1.96274714,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727114534731,1.96274714,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727114534969,1.96274714,2674.8,2674.4,4.52545]
["bitfinex","ETHUSD",1727114535188,4.53557,2674.9,2674.4,4.52545]
["bitfinex","ETHUSD",1727114535189,1.1779523,2674.5,2674.4,4.52545]
["bitfinex","ETHUSD",1727114535472,1.96274714,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727114535674,1.96274714,2674.5,2673.9,3.06806301]
["bitfinex","ETHUSD",1727114535675,3.73944,2674.2,2674.0,0.7792]
["bitfinex","ETHUSD",1727114535963,1.5712783,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727114536126,1.17845437,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727114536327,1.17845437,2673.9,2673.8,4.27862321]
["bitfinex","ETHUSD",1727114536758,1.17845437,2673.9,2673.8,4.61533187]
["bitfinex","ETHUSD",1727114536962,1.17845437,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727114537133,1.17845437,2673.9,2673.7,7.48009]
["bitfinex","ETHUSD",1727114537335,0.78530023,2673.8,2673.7,7.48009]
["bitfinex","ETHUSD",1727114538475,0.78530023,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727114538764,0.78530023,2673.9,2673.8,6.80805301]
["bitfinex","ETHUSD",1727114539462,1.5712783,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114539463,1.17845437,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114539778,1.5712783,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727114539976,1.17749739,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114540648,1.17749739,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727114540949,1.17749739,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114541149,1.17749739,2674.0,2673.8,6.80803301]
["bitfinex","ETHUSD",1727114541353,0.78474854,2673.9,2673.8,6.80803301]
["bitfinex","ETHUSD",1727114542872,0.78474854,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727114543248,0.78474854,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114543495,0.78474854,2674.2,2674.1,4.49977]
["bitfinex","ETHUSD",1727114543775,0.78474854,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114543985,1.17749739,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114544472,0.78446416,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114544887,1.5712783,2674.6,2674.1,7.56781301]
["bitfinex","ETHUSD",1727114544888,0.78446416,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727114545051,0.78446416,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727114545254,0.78440168,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727114545797,1.17749739,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727114545939,1.17749739,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727114545940,0.7587,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1727114546141,0.78443122,2674.3,2674.2,3.73941]
["bitfinex","ETHUSD",1727114546442,1.93535566,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1727114546673,0.78442567,2674.3,2674.2,3.73941]
["bitfinex","ETHUSD",1727114546974,1.17665566,2674.3,2674.2,3.73941]
["bitfinex","ETHUSD",1727114547279,1.93535566,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1727114547479,1.93535566,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1727114547689,0.78442002,2674.1,2673.6,4.57108]
["bitfinex","ETHUSD",1727114547991,3.7395,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727114547992,0.78450479,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727114549885,0.7859,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1727114549886,1.57040479,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1727114550368,1.17665566,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1727114550369,0.78450479,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727114550684,0.78450479,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114551029,1.96255566,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727114551320,1.17665566,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114551488,1.17665566,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1727114551798,0.78420722,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114551998,0.78420722,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727114551999,0.78420722,2674.0,2673.8,7.47982]
["bitfinex","ETHUSD",1727114552400,0.78420722,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1727114552607,0.78420722,2673.9,2673.4,0.8309]
["bitfinex","ETHUSD",1727114552769,0.7539,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1727114552962,0.7539,2673.8,2673.6,3.0]
["bitfinex","ETHUSD",1727114553321,0.7539,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114553608,0.78420722,2673.9,2673.7,7.48016]
["bitfinex","ETHUSD",1727114553814,0.78420722,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727114554292,0.78420722,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727114555404,0.78420722,2673.9,2673.6,3.0]
["bitfinex","ETHUSD",1727114555576,0.78420722,2673.9,2673.6,6.74026]
["bitfinex","ETHUSD",1727114555906,0.78420722,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727114557210,0.78420722,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727114557909,0.78420722,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727114558077,5.67012566,2674.1,2673.6,6.74026]
["bitfinex","ETHUSD",1727114558078,0.78420722,2674.0,2673.6,6.74026]
["bitfinex","ETHUSD",1727114558265,0.78420722,2673.9,2673.6,6.74026]
["bitfinex","ETHUSD",1727114558474,1.90079606,2674.0,2673.6,6.74026]
["bitfinex","ETHUSD",1727114558475,0.78420722,2673.8,2673.6,6.74026]
["bitfinex","ETHUSD",1727114558865,0.78420722,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727114559069,0.78420722,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727114561083,0.78420722,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1727114562206,0.78420722,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727114562405,0.7803,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727114562605,0.7803,2673.9,2673.3,6.74059]
["bitfinex","ETHUSD",1727114562606,0.78420722,2673.8,2673.3,6.7406]
["bitfinex","ETHUSD",1727114562909,0.7803,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1727114563320,0.7803,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727114564587,0.7803,2673.6,2673.4,7.48103]
["bitfinex","ETHUSD",1727114565719,1.56450722,2673.6,2673.4,7.48103]
["bitfinex","ETHUSD",1727114565879,1.56450722,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114566087,0.7803,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114566285,0.78420722,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727114566597,0.78420722,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727114566809,1.58550722,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727114567013,0.78420722,2673.8,2673.6,7.48043]
["bitfinex","ETHUSD",1727114567214,0.78420722,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727114567879,0.78420722,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114568083,0.78420722,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727114568370,1.58550722,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1727114568528,1.58550722,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114569586,0.78420722,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114569788,0.78420722,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114569992,0.78420722,2673.9,2673.7,7.48018]
["bitfinex","ETHUSD",1727114570219,1.17665566,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1727114570519,0.78432906,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114570893,0.78433213,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114571336,0.78433213,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114571992,1.17665566,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114572202,1.17665566,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1727114572402,0.78450626,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727114572939,1.17665566,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727114573096,0.7845598,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727114573292,1.17665566,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727114573521,1.17665566,2673.9,2673.5,6.80845301]
["bitfinex","ETHUSD",1727114573844,0.78468561,2673.8,2673.7,3.74002]
["bitfinex","ETHUSD",1727114575314,1.17665566,2673.8,2673.7,3.74002]
["bitfinex","ETHUSD",1727114576403,1.17665566,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1727114576798,1.17665566,2673.8,2673.7,3.74002]
["bitfinex","ETHUSD",1727114580781,1.17665566,2673.8,2673.5,6.80842301]
["bitfinex","ETHUSD",1727114580782,2.3258783,2673.8,2673.6,3.74021]
["bitfinex","ETHUSD",1727114580932,1.17811037,2673.7,2673.6,3.74021]
["bitfinex","ETHUSD",1727114582546,1.17811037,2673.7,2673.6,4.50621]
["bitfinex","ETHUSD",1727114582710,1.5712783,2673.8,2673.6,4.50621]
["bitfinex","ETHUSD",1727114582711,1.17811037,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114583522,0.78543751,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114583726,0.78543751,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114584126,1.5712783,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727114584127,0.78543751,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114584353,1.17811037,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727114584354,1.17811037,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114584646,1.5712783,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114585350,1.5712783,2674.4,2674.3,4.54929]
["bitfinex","ETHUSD",1727114585653,1.5712783,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727114587886,1.5712783,2674.5,2674.3,4.54929]
["bitfinex","ETHUSD",1727114587887,1.5712783,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727114588049,1.17739707,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114588250,1.17738175,2674.4,2674.3,3.73918]
["bitfinex","ETHUSD",1727114588482,1.5712783,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1727114588690,1.17730758,2674.4,2674.3,3.73918]
["bitfinex","ETHUSD",1727114589261,1.64838578,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727114589589,0.78491818,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1727114589889,1.17737728,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727114590692,0.78494293,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114590984,0.78495906,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114591190,0.78495906,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727114591356,0.78505614,2674.0,2673.9,7.47952]
["bitfinex","ETHUSD",1727114591566,0.78505614,2674.0,2673.9,3.73975]
["bitfinex","ETHUSD",1727114591886,1.17737728,2674.0,2673.7,3.74007]
["bitfinex","ETHUSD",1727114592046,1.17737728,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1727114592254,1.17737728,2673.9,2673.8,3.73992]
["bitfinex","ETHUSD",1727114593679,1.17737728,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1727114593883,1.17737728,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114594486,1.17774812,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114594649,0.78515935,2674.1,2674.0,4.55661]
["bitfinex","ETHUSD",1727114596957,1.17774812,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114597293,1.5712783,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114604185,1.5712783,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114605251,2.79143751,2674.5,2674.0,0.7579]
["bitfinex","ETHUSD",1727114605252,1.5712783,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114605449,1.96263751,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114605685,1.56996232,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114605851,1.96263751,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114606924,2.79143751,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727114607423,1.56989216,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114608434,1.56989216,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727114608625,1.1774037,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114608926,1.1774037,2674.2,2674.0,0.5]
["bitfinex","ETHUSD",1727114609114,1.95946866,2674.1,2674.0,4.23964]
["bitfinex","ETHUSD",1727114610315,0.782,2674.1,2674.0,4.23964]
["bitfinex","ETHUSD",1727114610831,1.95968944,2674.1,2674.0,4.23964]
["bitfinex","ETHUSD",1727114611337,0.782,2674.1,2674.0,4.23964]
["bitfinex","ETHUSD",1727114612646,1.21342165,2674.1,2674.0,0.5]
["bitfinex","ETHUSD",1727114612801,7.00983808,2674.1,2674.0,0.5]
["bitfinex","ETHUSD",1727114613001,5.04649165,2674.1,2674.0,1.0]
["bitfinex","ETHUSD",1727114613637,1.30692165,2674.1,2674.0,1.0]
["bitfinex","ETHUSD",1727114613839,1.21342165,2674.1,2674.0,1.0]
["bitfinex","ETHUSD",1727114614713,3.1768243,2674.1,2674.0,1.0]
["bitfinex","ETHUSD",1727114615031,0.782,2674.1,2674.0,1.0]
["bitfinex","ETHUSD",1727114615247,1.96340265,2674.2,2674.0,1.0]
["bitfinex","ETHUSD",1727114615401,1.57064284,2674.1,2674.0,1.0]
["bitfinex","ETHUSD",1727114615621,1.57064284,2674.1,2674.0,4.73971]
["bitfinex","ETHUSD",1727114615832,1.57064035,2674.1,2674.0,4.73971]
["bitfinex","ETHUSD",1727114616244,1.57064977,2674.1,2674.0,4.73971]
["bitfinex","ETHUSD",1727114616441,1.57068277,2674.1,2674.0,4.73971]
["bitfinex","ETHUSD",1727114617116,1.96340265,2674.1,2674.0,5.23971]
["bitfinex","ETHUSD",1727114617744,1.96347632,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114618228,2.73567632,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114618451,3.62815169,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114618740,3.62823385,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114618908,1.66467537,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114619345,3.62821584,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114619647,7.36778584,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114619824,9.20053653,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114620014,9.10703754,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114620216,6.75086596,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114620404,7.30086596,2674.1,2674.0,1.5]
["bitfinex","ETHUSD",1727114621343,7.30086596,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114622255,6.75086596,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114622848,6.75039153,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114623020,9.10613322,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114623222,6.75039153,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114623552,0.7722,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114623702,4.54217,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114623907,8.24396831,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114624545,8.79396831,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114624751,8.79348809,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114624958,10.32161943,2674.1,2674.0,2.0]
["bitfinex","ETHUSD",1727114625567,10.32161943,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114625922,7.96635796,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114626155,10.3214795,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114626655,10.32127049,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114627043,10.32125442,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114627355,7.96635796,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114627931,10.32103285,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114628355,7.96635796,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114630331,10.71373716,2674.1,2674.0,2.5]
["bitfinex","ETHUSD",1727114630657,18.54485377,2674.1,2674.0,1.9140625]
["bitfinex","ETHUSD",1727114631004,18.54485377,2674.1,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114631005,3.74125,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114631129,4.61269902,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114631468,6.57342473,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114631751,6.47987672,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114632467,2.34556433,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114632633,0.7779,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114632831,1.17568136,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114633425,1.17568136,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114633628,6.2118786,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114633921,6.60386157,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114634442,1.17482883,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114636437,1.56766433,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114636438,1.17482883,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114636634,0.78268961,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114637674,4.95286789,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114637853,4.17017828,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114638052,5.34500711,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114638442,4.17017828,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114638683,0.42892828,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114638882,4.91594883,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114639041,1.17482883,2673.0,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114639247,0.78226188,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114639943,5.29091188,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114640254,1.54966188,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114640448,5.29071179,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114640651,5.6860835,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114640871,6.46813699,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114641241,5.6860835,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114641437,6.46811131,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114641686,6.5616602,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114641895,6.2360835,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114642182,10.41091233,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114642399,10.80374783,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114642744,11.19121724,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114642965,11.58133499,2672.9,2672.8,0.0386384]
["bitfinex","ETHUSD",1727114643171,11.58133499,2672.9,2670.4,0.81867663]
["bitfinex","ETHUSD",1727114643172,0.7689,2672.1,2670.4,0.81867663]
["bitfinex","ETHUSD",1727114643385,4.51239,2671.3,2670.6,3.74434]
["bitfinex","ETHUSD",1727114643602,0.7689,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727114643960,4.51239,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1727114644170,4.51239,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114644362,5.93781029,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114644667,6.45467537,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114645299,12.26718477,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114645569,11.48537537,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114645990,12.26718477,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114646586,11.48537537,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114648122,8.93537537,2671.3,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114648327,4.54309,2671.3,2670.5,0.7682]
["bitfinex","ETHUSD",1727114649624,5.09309,2671.3,2670.5,0.7682]
["bitfinex","ETHUSD",1727114652200,3.74349,2671.3,2670.5,0.7682]
["bitfinex","ETHUSD",1727114652384,3.74349,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1727114653880,3.74349,2671.3,2670.5,0.7682]
["bitfinex","ETHUSD",1727114653881,4.29349,2671.3,2670.5,0.7682]
["bitfinex","ETHUSD",1727114657924,4.29349,2671.3,2670.5,4.51279]
["bitfinex","ETHUSD",1727114660005,4.29349,2671.3,2670.5,0.7682]
["bitfinex","ETHUSD",1727114660552,4.29349,2671.3,2670.5,4.51275]
["bitfinex","ETHUSD",1727114662919,4.29349,2671.3,2670.6,3.74445]
["bitfinex","ETHUSD",1727114663127,3.74349,2671.3,2671.1,0.8135]
["bitfinex","ETHUSD",1727114663329,3.74293,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727114663545,3.74267,2671.9,2671.3,0.7735]
["bitfinex","ETHUSD",1727114663717,3.74291,2671.8,2671.3,0.7735]
["bitfinex","ETHUSD",1727114664350,4.12857385,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727114664550,7.48545,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727114664858,3.74267,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727114665157,3.7428,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1727114666024,3.74298,2671.7,2671.3,0.7735]
["bitfinex","ETHUSD",1727114666243,3.74307,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114666553,0.09358666,2671.5,2671.3,0.7735]
["bitfinex","ETHUSD",1727114667533,3.83665585,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114668247,0.09358585,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114669050,3.74294,2671.7,2671.3,4.51698]
["bitfinex","ETHUSD",1727114670409,3.74294,2671.7,2671.3,0.7735]
["bitfinex","ETHUSD",1727114670610,0.09358571,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114670808,3.83672571,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114671827,3.83665571,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114672651,0.09358571,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114672945,3.74294,2671.7,2671.3,0.7735]
["bitfinex","ETHUSD",1727114673137,4.491508,2671.7,2671.3,0.7735]
["bitfinex","ETHUSD",1727114674344,3.83676824,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114674549,3.74318,2671.6,2671.3,0.7735]
["bitfinex","ETHUSD",1727114674756,0.09358824,2671.5,2671.3,0.7735]
["bitfinex","ETHUSD",1727114675051,3.83681824,2671.5,2671.3,0.7735]
["bitfinex","ETHUSD",1727114675749,0.09358824,2671.5,2671.3,0.7735]
["bitfinex","ETHUSD",1727114675953,3.83688824,2671.5,2671.3,0.7735]
["bitfinex","ETHUSD",1727114676155,0.92644186,2671.5,2671.3,0.7735]
["bitfinex","ETHUSD",1727114676451,3.74349,2671.3,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114676654,0.85049081,2671.5,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114676655,3.74322,2671.5,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114677570,3.74337,2671.4,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114677959,3.74349,2671.3,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114679249,3.74337,2671.4,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114679476,3.74317,2671.6,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114679477,3.7433,2671.5,2671.2,0.5386384]
["bitfinex","ETHUSD",1727114679934,3.7433,2671.5,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114680656,0.7818094,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727114680848,0.7818094,2671.7,2671.4,0.8045]
["bitfinex","ETHUSD",1727114681229,4.5246594,2671.8,2671.4,4.54778]
["bitfinex","ETHUSD",1727114681433,0.7818094,2671.7,2671.4,4.54778]
["bitfinex","ETHUSD",1727114681649,4.5246594,2671.8,2671.4,4.54778]
["bitfinex","ETHUSD",1727114682461,4.5247794,2671.7,2671.4,0.8045]
["bitfinex","ETHUSD",1727114683473,0.7818094,2671.6,2671.4,0.8045]
["bitfinex","ETHUSD",1727114684543,4.91568411,2671.7,2671.4,0.8045]
["bitfinex","ETHUSD",1727114684544,0.7818094,2671.5,2671.4,0.8045]
["bitfinex","ETHUSD",1727114685480,1.17271411,2671.6,2671.4,0.8045]
["bitfinex","ETHUSD",1727114686440,1.17271411,2671.5,2671.4,0.8045]
["bitfinex","ETHUSD",1727114687670,1.56361881,2671.5,2671.4,0.8045]
["bitfinex","ETHUSD",1727114688568,5.69727582,2671.6,2671.4,0.8045]
["bitfinex","ETHUSD",1727114688807,1.95419582,2671.5,2671.4,0.8045]
["bitfinex","ETHUSD",1727114689453,3.74349,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114689695,5.31093472,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114690160,5.31087932,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114690353,3.74349,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114690556,5.31096445,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114690787,6.99216706,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114690990,6.99216711,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114691156,6.8985724,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114691498,6.89872263,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114692084,6.9923172,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114692461,5.03286106,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114692910,6.99288854,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114693499,5.03286106,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114694114,1.28937106,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114694397,1.9605061,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114696405,1.96088573,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114697104,1.96088573,2671.3,2671.2,5.5667684]
["bitfinex","ETHUSD",1727114697400,1.56895018,2671.3,2671.2,5.5667684]
["bitfinex","ETHUSD",1727114697572,1.56908093,2671.3,2671.2,5.5667684]
["bitfinex","ETHUSD",1727114699311,3.52996666,2671.3,2671.2,1.8231384]
["bitfinex","ETHUSD",1727114699613,1.96088573,2671.3,2671.2,1.8231384]
["bitfinex","ETHUSD",1727114700012,1.96088573,2671.3,2671.2,5.5667684]
["bitfinex","ETHUSD",1727114700418,1.96088573,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114700419,3.74349,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114700742,4.117839,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114700903,7.83266792,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114701243,6.79422925,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114701447,7.18405754,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114701603,9.93043599,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114702714,7.18405754,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114704337,5.86845754,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114704637,7.83204899,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114705246,7.83217878,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114705401,5.57222574,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114705606,5.47862925,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114705799,5.57222624,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114706300,5.5722261,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114706501,5.57222622,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114706736,5.47862925,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114706948,7.45699376,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114707254,3.74349,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114707629,6.09633351,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114707943,7.55058512,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114708122,6.18979487,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114708718,6.09620351,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114708951,6.09675118,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114709356,3.74349,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114709558,7.5512692,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114709767,5.10428025,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114711125,7.45805753,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114711319,1.36079025,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114711958,7.50123879,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114712663,8.86202904,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114712881,1.3614606,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114713031,3.71523788,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114713232,2.35377728,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114713834,2.35358078,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114714431,7.50104229,2671.4,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114715443,3.71504138,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114715662,2.35358078,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114715874,3.23982907,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114716045,0.88624829,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114716934,3.24019141,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114717134,6.98368141,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114717367,4.6019418,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114717595,4.62973829,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114717934,6.98368141,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114718890,6.9838839,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114719238,3.2403939,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114719478,2.35414561,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114720874,6.09763561,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114721061,7.55302426,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114721259,5.65528639,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114721563,11.52779266,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114721766,11.82400073,2671.3,2671.2,1.0386384]
["bitfinex","ETHUSD",1727114722142,11.82400073,2671.3,2669.6,0.0386384]
["bitfinex","ETHUSD",1727114722143,4.29461,2670.5,2669.6,0.0386384]
["bitfinex","ETHUSD",1727114722344,5.502271,2670.5,2669.9,0.7575]
["bitfinex","ETHUSD",1727114722685,6.86406739,2670.5,2669.6,0.7886384]
["bitfinex","ETHUSD",1727114723173,6.86406739,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1727114723378,9.22014622,2670.5,2669.6,4.87245614]
["bitfinex","ETHUSD",1727114723582,6.86406739,2670.5,2669.6,4.87245614]
["bitfinex","ETHUSD",1727114723736,5.502271,2670.5,2669.6,4.87245614]
["bitfinex","ETHUSD",1727114723940,9.21550098,2670.5,2669.6,4.5344184]
["bitfinex","ETHUSD",1727114724241,6.85942215,2670.5,2669.6,4.5344184]
["bitfinex","ETHUSD",1727114724642,5.502271,2670.5,2669.6,8.2802184]
["bitfinex","ETHUSD",1727114725183,5.502271,2670.5,2670.2,0.778]
["bitfinex","ETHUSD",1727114725184,4.174071,2670.5,2670.2,0.778]
["bitfinex","ETHUSD",1727114725341,1.96207552,2670.6,2670.2,4.52294]
["bitfinex","ETHUSD",1727114725537,0.78484351,2670.5,2670.2,4.52294]
["bitfinex","ETHUSD",1727114725737,0.78487013,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1727114726478,0.78487013,2670.5,2670.2,4.52294]
["bitfinex","ETHUSD",1727114726778,0.78487013,2670.5,2670.4,3.7833884]
["bitfinex","ETHUSD",1727114727075,0.78487013,2670.6,2670.4,4.5495884]
["bitfinex","ETHUSD",1727114727838,0.78487013,2670.6,2670.4,0.8048384]
["bitfinex","ETHUSD",1727114728477,0.78487013,2670.5,2670.4,0.8048384]
["bitfinex","ETHUSD",1727114728951,0.78487013,2670.5,2670.4,4.5495884]
["bitfinex","ETHUSD",1727114729768,0.78487013,2670.5,2670.4,0.8048384]
["bitfinex","ETHUSD",1727114730344,0.78487013,2670.5,2670.4,4.5495884]
["bitfinex","ETHUSD",1727114731362,0.78487013,2670.5,2670.4,0.8048384]
["bitfinex","ETHUSD",1727114732088,1.26791594,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114732293,1.66046806,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114734190,1.26762795,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114734392,0.87533654,2670.5,2670.4,0.8644384]
["bitfinex","ETHUSD",1727114734593,1.26762795,2670.5,2670.4,0.8644384]
["bitfinex","ETHUSD",1727114735583,5.67041516,2670.5,2670.4,0.8644384]
["bitfinex","ETHUSD",1727114735856,5.27851108,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114736051,8.99010181,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114736575,6.63533723,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114736748,5.27851108,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114737552,9.63062527,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114737876,9.53699398,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114739894,12.53699398,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114741856,10.18460667,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114742491,8.82851108,2670.5,2670.4,0.0386384]
["bitfinex","ETHUSD",1727114742695,8.82851108,2670.5,2670.4,0.5386384]
["bitfinex","ETHUSD",1727114742900,5.82851108,2670.5,2670.4,0.5386384]
["bitfinex","ETHUSD",1727114743604,5.27851108,2670.5,2670.4,0.5386384]
["bitfinex","ETHUSD",1727114743899,5.79368777,2670.5,2670.4,0.5386384]
["bitfinex","ETHUSD",1727114744100,1.65751764,2670.5,2670.4,0.5386384]
["bitfinex","ETHUSD",1727114744306,1.65751764,2670.5,2670.4,4.2833884]
["bitfinex","ETHUSD",1727114744476,0.09072387,2670.5,2670.4,5.0722884]
["bitfinex","ETHUSD",1727114746261,0.87414568,2670.5,2670.4,5.0722884]
["bitfinex","ETHUSD",1727114746602,0.09072387,2670.5,2670.4,5.0722884]
["bitfinex","ETHUSD",1727114746805,0.09072387,2670.5,2670.4,5.5722884]
["bitfinex","ETHUSD",1727114747162,0.87414568,2670.5,2670.4,5.5722884]
["bitfinex","ETHUSD",1727114747795,0.09072387,2670.5,2670.4,5.5722884]
["bitfinex","ETHUSD",1727114748560,0.09072387,2670.5,2670.4,8.64124771]
["bitfinex","ETHUSD",1727114748800,0.78342181,2670.7,2670.4,4.89649771]
["bitfinex","ETHUSD",1727114749089,0.78342181,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727114749287,0.78342181,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727114749891,0.78342181,2670.8,2670.7,4.49493]
["bitfinex","ETHUSD",1727114750400,0.86746326,2670.8,2670.7,4.49493]
["bitfinex","ETHUSD",1727114750694,0.86793368,2670.8,2670.7,4.49493]
["bitfinex","ETHUSD",1727114753482,0.08404145,2670.8,2670.7,4.49493]
["bitfinex","ETHUSD",1727114753883,0.78389223,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727114754097,0.7840326,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727114754569,1.17508749,2671.6,2671.3,4.49967]
["bitfinex","ETHUSD",1727114754765,0.78389628,2671.5,2671.3,4.49967]
["bitfinex","ETHUSD",1727114755001,0.78389628,2671.4,2671.3,4.49967]
["bitfinex","ETHUSD",1727114755225,0.78389628,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727114755519,0.78379397,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727114756089,0.78379397,2671.5,2671.4,6.81230931]
["bitfinex","ETHUSD",1727114756404,0.78379397,2672.0,2671.9,4.51985]
["bitfinex","ETHUSD",1727114756590,0.78379397,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727114756795,0.78379397,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727114757503,1.17508749,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727114757710,0.78280921,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727114757916,0.78280921,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727114758080,0.78280921,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727114758484,0.78280921,2672.6,2672.0,7.48484]
["bitfinex","ETHUSD",1727114758688,0.78280921,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1727114758885,0.97859888,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1727114759091,4.72047888,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1727114760109,3.74203,2672.4,2671.9,0.7772]
["bitfinex","ETHUSD",1727114760305,0.89866113,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1727114760507,1.37072393,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727114760671,2.0599721,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727114761103,2.0599721,2672.3,2671.9,7.48518]
["bitfinex","ETHUSD",1727114761310,1.27716289,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1727114761494,0.58019221,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727114761807,0.58019221,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1727114762004,0.58019221,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1727114762209,0.58019221,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727114762811,0.58019221,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1727114762997,4.32249221,2672.2,2671.7,7.48566]
["bitfinex","ETHUSD",1727114763324,0.63824643,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1727114763864,3.83608842,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1727114764022,0.09356842,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1727114764316,4.38065643,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1727114764688,0.09357299,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1727114764890,1.05152607,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1727114765896,4.79405607,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1727114766103,3.74268,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1727114766298,3.83625505,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1727114766495,3.83625505,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1727114766797,3.83625505,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727114767127,3.74251,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1727114767288,0.63385331,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727114767497,0.63385331,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1727114767498,4.37639331,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1727114768612,3.83635687,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727114768816,4.55358,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727114769013,0.89299733,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727114770404,0.98657418,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727114770599,0.89299733,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727114770856,0.89299733,2671.8,2671.1,3.7437]
["bitfinex","ETHUSD",1727114770857,3.74315,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1727114771009,0.7864,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1727114771536,0.7864,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727114771697,0.38367268,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727114772098,0.38367268,2671.5,2671.0,7.4877]
["bitfinex","ETHUSD",1727114772353,4.12691268,2671.5,2671.0,7.48765]
["bitfinex","ETHUSD",1727114772703,4.12691268,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1727114772704,0.761,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727114772904,0.761,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1727114772905,4.59824561,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1727114773208,0.761,2671.2,2670.9,3.74401]
["bitfinex","ETHUSD",1727114773431,4.53042627,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1727114773637,9.03477627,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1727114773861,0.9418449,2671.3,2670.9,3.74401]
["bitfinex","ETHUSD",1727114774048,0.38367268,2671.5,2670.8,3.06895931]
["bitfinex","ETHUSD",1727114774257,0.7609,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727114774407,4.50371,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727114775010,4.50371,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727114775443,4.50371,2671.8,2671.3,7.48686]
["bitfinex","ETHUSD",1727114775745,6.20700925,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1727114776342,2.46419925,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727114776943,6.20699925,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727114777780,2.46419925,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727114777979,1.55560921,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727114778188,0.78280921,2672.2,2671.6,0.7518]
["bitfinex","ETHUSD",1727114778352,5.30301921,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727114778553,1.75898667,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1727114779158,1.75898667,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1727114779159,5.50099667,2672.4,2671.6,0.7518]
["bitfinex","ETHUSD",1727114779362,3.74211,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727114779684,5.50099667,2672.4,2671.6,4.49479]
["bitfinex","ETHUSD",1727114779685,3.74231,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727114780775,3.74231,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727114780965,4.74492359,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727114781775,1.00261359,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727114782160,1.00261359,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1727114783291,1.00261359,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727114783292,1.75898667,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727114783476,1.75898667,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1727114783789,0.7784,2672.5,2672.1,3.74231]
["bitfinex","ETHUSD",1727114783989,4.52028,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727114784174,0.7784,2672.5,2672.1,4.5636]
["bitfinex","ETHUSD",1727114785156,1.56120921,2672.5,2672.1,4.5636]
["bitfinex","ETHUSD",1727114785462,0.7784,2672.5,2672.1,4.5636]
["bitfinex","ETHUSD",1727114785663,4.52022,2672.5,2672.1,4.5636]
["bitfinex","ETHUSD",1727114785876,4.52022,2672.5,2672.1,0.8213]
["bitfinex","ETHUSD",1727114786080,6.32501388,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1727114786250,5.54220467,2672.5,2672.0,7.48493]
["bitfinex","ETHUSD",1727114786449,6.32501388,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727114787696,4.52479921,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727114788366,0.78280921,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727114788562,1.90701335,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727114789086,1.90701335,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727114789396,0.78280921,2672.5,2672.2,3.74217]
["bitfinex","ETHUSD",1727114789579,0.78280921,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1727114790497,0.78280921,2672.3,2672.2,3.74216]
["bitfinex","ETHUSD",1727114790717,0.78280921,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1727114791485,0.78280921,2672.3,2672.0,3.74239]
["bitfinex","ETHUSD",1727114791694,0.78280921,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1727114792272,0.78280921,2672.3,2672.0,3.74239]
["bitfinex","ETHUSD",1727114792461,0.78280921,2672.2,2672.0,7.48483]
["bitfinex","ETHUSD",1727114793603,0.78280921,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727114794303,0.78280921,2672.2,2672.0,3.74239]
["bitfinex","ETHUSD",1727114794604,1.17508749,2672.3,2672.0,7.48482]
["bitfinex","ETHUSD",1727114794605,0.78280921,2672.1,2672.0,7.48482]
["bitfinex","ETHUSD",1727114796396,0.78280921,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727114796602,1.17508749,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727114796903,1.17508749,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1727114797090,0.78426905,2672.0,2671.9,3.74261]
["bitfinex","ETHUSD",1727114797604,1.17640358,2672.0,2671.9,3.74261]
["bitfinex","ETHUSD",1727114799484,1.56679377,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727114800267,1.17759577,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727114801816,1.56679377,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727114802374,1.17774045,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727114802579,0.78511807,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727114802787,1.17774045,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727114806213,1.56679377,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727114806585,1.56679377,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1727114806894,1.17774257,2672.1,2672.0,3.7424]
["bitfinex","ETHUSD",1727114807110,1.57032626,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727114807284,1.57032626,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727114808484,1.17757544,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727114809122,1.17757544,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727114809328,1.17757544,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727114809511,1.57032626,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727114810127,1.57032626,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727114812187,1.1772129,2672.6,2672.4,6.81090931]
["bitfinex","ETHUSD",1727114812391,0.7848086,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727114812634,0.7848086,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727114812853,1.1772129,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727114812854,0.7848086,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727114813072,0.7848086,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727114813211,0.7848086,2673.1,2673.0,4.54891]
["bitfinex","ETHUSD",1727114814213,0.7848086,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727114814411,0.7848086,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727114814722,0.823447,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114815465,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114815816,0.823447,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114816234,0.823447,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1727114816914,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114817113,0.823447,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114817314,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114818038,0.10352664,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114826448,0.10352664,2673.6,2673.5,4.55401]
["bitfinex","ETHUSD",1727114826967,0.0386384,2673.6,2673.5,4.55401]
["bitfinex","ETHUSD",1727114827270,0.0386384,2673.6,2673.5,7.55401]
["bitfinex","ETHUSD",1727114835784,0.0386384,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727114837289,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114837647,0.10422364,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114838448,0.10422364,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727114839592,0.10422364,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727114839792,0.10422364,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114840255,0.10422364,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727114841181,0.10422364,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114842689,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114843071,0.10476234,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114843272,0.91846234,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114843490,0.91846234,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727114843789,0.91846234,2673.6,2673.3,7.48127]
["bitfinex","ETHUSD",1727114843949,0.91846234,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727114845984,0.91846234,2673.6,2673.3,7.4812]
["bitfinex","ETHUSD",1727114846289,0.91846234,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727114846792,0.91846234,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114848077,0.10476234,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114850404,0.8033,2673.5,2673.1,3.06895931]
["bitfinex","ETHUSD",1727114850602,0.8033,2673.5,2673.4,3.74049]
["bitfinex","ETHUSD",1727114851604,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114853263,0.10468495,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114853494,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114853713,0.10457326,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114853871,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114854075,0.10457326,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114854308,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114854604,0.10459964,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114854759,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114854963,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114857413,0.88943973,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114857576,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114857793,0.88943973,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114858680,0.88943973,2673.6,2673.5,4.50211]
["bitfinex","ETHUSD",1727114858681,0.10463113,2673.6,2673.5,4.50211]
["bitfinex","ETHUSD",1727114860125,0.88943973,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114860485,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114860992,0.88943973,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114861199,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114861582,0.88943973,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114861810,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114862184,0.88943973,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114862426,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114862583,0.88931223,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114865030,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114865388,0.88940678,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114866096,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114866295,0.88939202,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114866497,0.10463113,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114866906,0.88942285,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114869839,0.10463113,2673.6,2673.5,7.60686931]
["bitfinex","ETHUSD",1727114871093,0.0386384,2673.6,2673.5,7.60686931]
["bitfinex","ETHUSD",1727114872138,0.82343012,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114873554,0.0386384,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114873750,0.88944468,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727114874437,0.88944468,2673.6,2673.5,5.1571934]
["bitfinex","ETHUSD",1727114875848,0.10441566,2673.6,2673.5,5.1571934]
["bitfinex","ETHUSD",1727114876205,0.88963961,2673.6,2673.5,5.6571934]
["bitfinex","ETHUSD",1727114876420,0.10441566,2673.6,2673.5,5.6571934]
["bitfinex","ETHUSD",1727114877352,1.28162856,2673.6,2673.5,5.6571934]
["bitfinex","ETHUSD",1727114878951,0.10441566,2673.6,2673.5,6.4258934]
["bitfinex","ETHUSD",1727114880234,0.10441566,2673.6,2673.5,6.9258934]
["bitfinex","ETHUSD",1727114880458,0.89016385,2673.6,2673.5,6.9258934]
["bitfinex","ETHUSD",1727114880643,0.10441566,2673.6,2673.5,9.9258934]
["bitfinex","ETHUSD",1727114880949,0.0386384,2673.6,2673.5,9.9258934]
["bitfinex","ETHUSD",1727114881157,0.0386384,2673.6,2673.5,12.13188583]
["bitfinex","ETHUSD",1727114881653,0.0386384,2673.6,2673.5,12.67006227]
["bitfinex","ETHUSD",1727114882233,0.0386384,2673.6,2673.5,15.79552556]
["bitfinex","ETHUSD",1727114882467,0.78574819,2674.2,2674.1,3.755]
["bitfinex","ETHUSD",1727114882610,1.1772129,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114882611,0.78574819,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114882814,0.0386384,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114882815,0.82438659,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114883207,0.8580384,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114883431,2.42836466,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727114883611,1.57032626,2674.3,2673.7,0.8195]
["bitfinex","ETHUSD",1727114883816,0.78499252,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114884025,1.97478879,2674.0,2673.8,3.73988]
["bitfinex","ETHUSD",1727114884225,0.78504233,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114884425,0.78503737,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114884639,0.85094738,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114884844,1.2433988,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114885158,0.06591001,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114885314,0.85090902,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1727114886563,1.2433988,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727114886721,0.06591001,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114886927,1.24345586,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727114887238,0.06591001,2673.9,2673.7,7.48016]
["bitfinex","ETHUSD",1727114887442,1.17756327,2673.8,2673.7,7.48016]
["bitfinex","ETHUSD",1727114887693,1.24311558,2673.8,2673.7,7.48016]
["bitfinex","ETHUSD",1727114887958,1.24311558,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114888161,0.06555231,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114888359,1.24311558,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114888719,1.24315188,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114888919,0.06555231,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114889224,1.24313282,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114889421,0.06555231,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114889661,1.63587857,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114889816,0.06555231,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114891155,1.24317113,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114891962,0.06555231,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114892131,1.24322712,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114894046,0.06555231,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727114894250,2.07548208,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1727114894457,1.63587857,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114895162,0.06555231,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114895379,1.24331944,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727114896092,0.85066792,2673.8,2673.7,6.80737501]
["bitfinex","ETHUSD",1727114896378,0.06555231,2673.8,2673.7,9.80737501]
["bitfinex","ETHUSD",1727114896737,0.78511561,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114897160,1.21640553,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114897568,1.21586557,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114898349,1.60896466,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114898550,1.21583604,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114899283,1.28177908,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114900576,0.10458144,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114900886,1.6749077,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114901047,1.28136163,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114901248,1.28136348,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114901587,1.28133569,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114901882,1.6749077,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114902648,0.10458144,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114902857,1.6749077,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114903059,0.7727,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727114903259,2.3417974,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1727114903465,1.17686035,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727114903706,1.5690974,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1727114903707,1.5690974,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727114904106,1.5690974,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114904408,1.17689595,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114904579,1.17689595,2674.1,2673.8,3.73993]
["bitfinex","ETHUSD",1727114904783,0.78464207,2673.9,2673.8,3.73993]
["bitfinex","ETHUSD",1727114905896,1.17689595,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114906655,1.5690974,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727114906767,1.5690974,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727114909309,1.5690974,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1727114909489,1.17712827,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727114910521,1.17722424,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727114910725,1.5690974,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1727114910879,1.17722076,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727114911218,1.5690974,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1727114911886,1.17728534,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727114916229,0.78496358,2674.0,2673.9,3.73974]
["bitfinex","ETHUSD",1727114916433,0.78496358,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727114916726,1.96224892,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727114916900,0.78496358,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114917098,0.78484377,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114917630,1.17728534,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114918024,1.17728534,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1727114918224,1.17728534,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114918439,1.67367884,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727114919028,1.5690974,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114919345,1.5690974,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727114919541,1.17728487,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114919744,0.8051,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114919933,2.3741974,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114921001,0.8051,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114921205,2.3741974,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727114922205,1.5690974,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114922439,2.86652534,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727114922642,1.56999322,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727114923536,1.67457466,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114924318,2.06692534,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114924523,1.67462217,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727114925929,0.8894836,2674.4,2674.3,7.63772708]
["bitfinex","ETHUSD",1727114927725,0.10458144,2674.4,2674.3,7.63772708]
["bitfinex","ETHUSD",1727114930763,0.10458144,2674.4,2674.3,4.56879]
["bitfinex","ETHUSD",1727114936552,0.10458144,2674.4,2674.3,7.56879]
["bitfinex","ETHUSD",1727114937770,0.0386384,2674.4,2674.3,7.56879]
["bitfinex","ETHUSD",1727114938813,0.0386384,2674.4,2674.3,10.63772708]
["bitfinex","ETHUSD",1727114940418,0.0386384,2674.4,2674.3,8.98458328]
["bitfinex","ETHUSD",1727114940704,0.1028609,2674.4,2674.3,8.98458328]
["bitfinex","ETHUSD",1727114942719,0.1028609,2674.4,2674.3,8.15508328]
["bitfinex","ETHUSD",1727114943235,0.1028609,2674.4,2674.3,8.65508328]
["bitfinex","ETHUSD",1727114946547,0.1028609,2674.4,2674.3,9.42138328]
["bitfinex","ETHUSD",1727114947217,0.1028609,2674.4,2674.3,9.92138328]
["bitfinex","ETHUSD",1727114947659,0.0386384,2674.4,2674.3,9.92138328]
["bitfinex","ETHUSD",1727114951473,0.0386384,2674.4,2674.3,10.42138328]
["bitfinex","ETHUSD",1727114954546,0.1028045,2674.4,2674.3,9.00559]
["bitfinex","ETHUSD",1727114954743,0.1028045,2674.4,2674.3,9.65508328]
["bitfinex","ETHUSD",1727114955373,0.1028045,2674.4,2674.3,10.15508328]
["bitfinex","ETHUSD",1727114955557,0.0386384,2674.4,2674.3,10.15508328]
["bitfinex","ETHUSD",1727114957048,0.0386384,2674.4,2674.3,10.91248328]
["bitfinex","ETHUSD",1727114959694,0.0386384,2674.4,2674.3,11.41248328]
["bitfinex","ETHUSD",1727114961596,0.0386384,2674.4,2674.3,12.42771079]
["bitfinex","ETHUSD",1727114962556,1.60867913,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727114962557,0.0386384,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727114962801,0.82296016,2675.2,2675.1,5.15396328]
["bitfinex","ETHUSD",1727114963798,0.0386384,2675.2,2675.1,5.15396328]
["bitfinex","ETHUSD",1727114965077,0.0386384,2675.2,2675.1,8.15396328]
["bitfinex","ETHUSD",1727114966402,0.0386384,2675.2,2675.1,9.80280667]
["bitfinex","ETHUSD",1727114966717,0.0386384,2675.2,2675.1,10.56830667]
["bitfinex","ETHUSD",1727114970308,0.0386384,2675.2,2675.1,9.80280667]
["bitfinex","ETHUSD",1727114974968,0.80947997,2675.7,2675.5,1.2013616]
["bitfinex","ETHUSD",1727114975259,0.80947997,2675.7,2675.1,11.04280667]
["bitfinex","ETHUSD",1727114975260,0.0386384,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727114975466,0.0386384,2676.0,2675.9,9.80169667]
["bitfinex","ETHUSD",1727114976857,0.0386384,2676.0,2675.9,10.62699667]
["bitfinex","ETHUSD",1727114977068,0.0386384,2676.0,2675.9,16.01216767]
["bitfinex","ETHUSD",1727114977464,0.0386384,2676.0,2675.9,16.57054557]
["bitfinex","ETHUSD",1727114978183,0.0386384,2676.0,2675.9,17.66883996]
["bitfinex","ETHUSD",1727114978337,0.0386384,2676.0,2675.9,21.66883996]
["bitfinex","ETHUSD",1727114978541,0.0386384,2676.0,2675.9,17.66883996]
["bitfinex","ETHUSD",1727114979189,0.0386384,2677.6,2676.7,8.09624]
["bitfinex","ETHUSD",1727114979483,0.0386384,2677.6,2676.7,11.16925457]
["bitfinex","ETHUSD",1727114979484,0.8208384,2677.6,2676.7,11.16925457]
["bitfinex","ETHUSD",1727114982664,0.7509,2677.1,2676.7,9.80057667]
["bitfinex","ETHUSD",1727114985157,0.0386384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727114985542,0.07394996,2677.6,2677.5,6.79945667]
["bitfinex","ETHUSD",1727114985753,0.0386384,2677.6,2677.5,6.79945667]
["bitfinex","ETHUSD",1727114986443,0.0386384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727114986639,0.0386384,2677.6,2677.5,6.79945667]
["bitfinex","ETHUSD",1727114986946,0.0386384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727114986947,0.8210384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727114988992,0.85606217,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727114989577,0.85606217,2677.6,2677.3,3.73505]
["bitfinex","ETHUSD",1727114989751,0.85606217,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727114990147,0.85606217,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1727114990389,0.85606217,2677.6,2677.1,6.79991667]
["bitfinex","ETHUSD",1727114990692,0.7656,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727114991162,0.80058904,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727114992491,0.7656,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727114993675,0.80055119,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727114994610,0.80055119,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727114994900,0.80055119,2677.4,2677.2,7.4704]
["bitfinex","ETHUSD",1727114995098,0.80055119,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1727114996158,0.80055119,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727114997474,0.80055119,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727114997857,0.80055119,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1727114998063,0.7551,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727114998464,0.7551,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1727114998864,0.03405604,2676.9,2676.8,3.7357]
["bitfinex","ETHUSD",1727114999411,0.7551,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1727114999758,0.03397182,2676.9,2676.8,3.7357]
["bitfinex","ETHUSD",1727114999958,0.7551,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1727115000172,0.03397182,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727115000470,0.03397182,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727115001738,0.03397182,2676.9,2676.8,6.80043667]
["bitfinex","ETHUSD",1727115002698,0.7551,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727115003449,0.789206,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727115006732,0.034106,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727115007136,0.7767,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115008821,0.7767,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1727115009019,0.7767,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115010559,0.81180579,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115014643,0.81180579,2677.2,2676.8,1.0]
["bitfinex","ETHUSD",1727115014853,0.8325,2677.0,2676.8,1.0]
["bitfinex","ETHUSD",1727115015061,0.8325,2677.0,2676.8,4.73577]
["bitfinex","ETHUSD",1727115015272,0.03405585,2676.9,2676.8,4.73577]
["bitfinex","ETHUSD",1727115016725,0.03405585,2676.9,2676.8,1.0]
["bitfinex","ETHUSD",1727115017456,0.49425843,2676.9,2676.8,1.0]
["bitfinex","ETHUSD",1727115017655,0.03405585,2676.9,2676.8,1.0]
["bitfinex","ETHUSD",1727115017953,0.03405585,2676.9,2676.8,4.7358]
["bitfinex","ETHUSD",1727115018160,0.03405585,2676.9,2676.8,5.2358]
["bitfinex","ETHUSD",1727115020811,0.77760031,2677.1,2677.0,3.73544]
["bitfinex","ETHUSD",1727115021039,0.77760031,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115021500,0.03409106,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115021807,1.16685347,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115022008,1.20097089,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115023593,0.81760341,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115023821,0.03411742,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727115024039,0.04,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727115024212,0.04,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727115025222,0.78763946,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727115027113,1.60867913,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727115027114,0.0386384,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727115027319,0.0386384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727115028746,0.0386384,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727115028889,0.7516,2677.5,2677.0,3.06463667]
["bitfinex","ETHUSD",1727115029229,0.78614672,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1727115031202,0.78614672,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727115031613,0.78614672,2677.5,2677.2,7.4704]
["bitfinex","ETHUSD",1727115031817,0.82469674,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1727115032433,2.39473747,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1727115032731,1.57004073,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1727115033044,1.64304337,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1727115034153,1.17607787,2677.3,2677.2,3.73518]
["bitfinex","ETHUSD",1727115034649,1.24925178,2677.3,2677.2,3.73518]
["bitfinex","ETHUSD",1727115035149,1.64321464,2677.3,2677.0,3.73541]
["bitfinex","ETHUSD",1727115035350,1.17633918,2677.1,2677.0,3.73541]
["bitfinex","ETHUSD",1727115035848,0.793,2677.0,2676.8,2.5]
["bitfinex","ETHUSD",1727115036058,1.96951873,2677.0,2676.8,6.23569]
["bitfinex","ETHUSD",1727115036217,1.24916895,2676.9,2676.8,6.23569]
["bitfinex","ETHUSD",1727115036411,0.8570029,2676.9,2676.8,6.23569]
["bitfinex","ETHUSD",1727115036615,1.24916895,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115038049,1.24920817,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115040970,5.37835095,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115041140,7.31784137,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115042034,7.70872392,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115042228,7.70874671,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115042430,6.29780064,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115046743,8.25712091,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115047378,8.25711565,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115048352,7.70711565,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115048668,5.74780064,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115049132,7.31487144,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115049338,6.20738102,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115050071,4.64031022,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115050277,6.20723994,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115051133,4.64031022,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115051339,6.20713188,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115052071,0.90465022,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115052270,6.20713188,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115052475,2.47147188,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115053046,6.20713188,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115053878,7.39724759,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115054091,7.94724759,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115054260,6.38042593,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115054446,8.33879451,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115054653,6.38042593,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115055163,8.33858822,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115055361,8.33859058,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115055996,2.03081487,2676.9,2676.8,2.5]
["bitfinex","ETHUSD",1727115056143,0.07265022,2676.9,2676.8,7.0554]
["bitfinex","ETHUSD",1727115056348,0.07265022,2676.9,2676.8,10.0554]
["bitfinex","ETHUSD",1727115056585,0.78307859,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727115056783,0.78307859,2677.4,2677.3,4.5583]
["bitfinex","ETHUSD",1727115057690,0.78307859,2677.4,2677.1,6.79993667]
["bitfinex","ETHUSD",1727115057890,0.78307859,2677.3,2677.1,6.79993667]
["bitfinex","ETHUSD",1727115058250,0.06796035,2677.2,2677.1,3.7353]
["bitfinex","ETHUSD",1727115058588,0.78307859,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1727115058785,0.06796035,2677.2,2677.1,3.7353]
["bitfinex","ETHUSD",1727115059297,0.78307859,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727115059449,0.78307859,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727115061863,0.85132038,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727115062584,0.85132038,2677.3,2677.1,7.47061]
["bitfinex","ETHUSD",1727115062958,0.85132038,2677.3,2677.0,4.55871]
["bitfinex","ETHUSD",1727115063160,0.85132038,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727115063694,0.85109278,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727115063896,0.06824179,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727115064764,0.78285099,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1727115064962,0.78285099,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727115065510,0.85161427,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727115067101,0.06876328,2677.5,2677.4,7.61649667]
["bitfinex","ETHUSD",1727115070890,0.06876328,2677.5,2677.4,10.61649667]
["bitfinex","ETHUSD",1727115071100,0.0386384,2677.6,2677.5,7.55392]
["bitfinex","ETHUSD",1727115077121,0.0386384,2677.6,2677.5,4.55392]
["bitfinex","ETHUSD",1727115077330,0.0386384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727115077527,0.10014718,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727115078543,0.0386384,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727115078698,0.10068531,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727115081436,0.85488531,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727115081607,0.10068531,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1727115081932,0.10068531,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727115083251,0.10068531,2677.6,2677.5,7.53252]
["bitfinex","ETHUSD",1727115083434,0.0386384,2677.6,2677.5,7.53252]
["bitfinex","ETHUSD",1727115089005,0.0386384,2677.6,2677.5,8.03252]
["bitfinex","ETHUSD",1727115093007,0.0386384,2677.6,2677.5,8.53252]
["bitfinex","ETHUSD",1727115097250,0.0386384,2677.6,2677.5,9.05271189]
["bitfinex","ETHUSD",1727115098818,0.0386384,2677.6,2677.5,8.53252]
["bitfinex","ETHUSD",1727115104266,0.0386384,2677.6,2677.5,7.73482]
["bitfinex","ETHUSD",1727115104436,0.8515384,2677.6,2677.5,4.73482]
["bitfinex","ETHUSD",1727115106123,0.0386384,2677.6,2677.5,4.73482]
["bitfinex","ETHUSD",1727115106527,0.0386384,2677.6,2677.5,5.51322]
["bitfinex","ETHUSD",1727115110197,0.0386384,2677.6,2677.5,8.51322]
["bitfinex","ETHUSD",1727115111071,0.0386384,2677.6,2677.5,8.84700325]
["bitfinex","ETHUSD",1727115111271,0.0386384,2677.6,2677.5,8.51322]
["bitfinex","ETHUSD",1727115113148,0.0386384,2677.6,2677.5,8.84719589]
["bitfinex","ETHUSD",1727115113571,0.0386384,2677.6,2677.5,8.51322]
["bitfinex","ETHUSD",1727115123195,0.0386384,2677.6,2677.5,10.97206866]
["bitfinex","ETHUSD",1727115123398,0.0386384,2677.6,2677.5,11.50684662]
["bitfinex","ETHUSD",1727115125640,0.0386384,2677.6,2677.5,10.97206866]
["bitfinex","ETHUSD",1727115125791,0.0386384,2677.6,2677.5,10.97092876]
["bitfinex","ETHUSD",1727115126141,0.0386384,2677.6,2677.5,11.50576379]
["bitfinex","ETHUSD",1727115126632,0.0386384,2677.6,2677.5,10.98570475]
["bitfinex","ETHUSD",1727115127132,0.0386384,2677.6,2677.5,9.82306178]
["bitfinex","ETHUSD",1727115127292,0.0386384,2677.6,2677.5,10.9861131]
["bitfinex","ETHUSD",1727115127495,0.0386384,2677.6,2677.5,10.98606037]
["bitfinex","ETHUSD",1727115127895,0.0386384,2677.6,2677.5,9.82324758]
["bitfinex","ETHUSD",1727115128130,0.0386384,2677.6,2677.5,10.98641442]
["bitfinex","ETHUSD",1727115128346,0.0386384,2677.6,2677.5,10.45139359]
["bitfinex","ETHUSD",1727115128558,0.0386384,2677.6,2677.5,10.98649979]
["bitfinex","ETHUSD",1727115128998,0.0386384,2677.6,2677.5,10.98653469]
["bitfinex","ETHUSD",1727115129332,0.0386384,2677.6,2677.5,11.77279276]
["bitfinex","ETHUSD",1727115129543,0.0386384,2677.6,2677.5,12.29298465]
["bitfinex","ETHUSD",1727115129731,0.0386384,2677.6,2677.5,12.28436357]
["bitfinex","ETHUSD",1727115131697,0.0386384,2677.6,2677.5,11.76417168]
["bitfinex","ETHUSD",1727115131897,0.78285099,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727115133134,1.61508939,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727115133325,1.31508939,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727115133503,0.5322384,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727115133899,0.78430135,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727115134335,0.78430135,2678.7,2678.5,6.73343]
["bitfinex","ETHUSD",1727115134537,0.78430135,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727115134707,0.78430135,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727115135115,0.78430135,2678.9,2678.8,6.79764667]
["bitfinex","ETHUSD",1727115135314,0.78430135,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727115135632,0.78430135,2679.1,2679.0,6.79736667]
["bitfinex","ETHUSD",1727115135831,0.78430135,2679.1,2679.0,9.79736667]
["bitfinex","ETHUSD",1727115136015,0.0386384,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115138529,0.0386384,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727115138739,0.78430135,2679.5,2679.1,10.54892667]
["bitfinex","ETHUSD",1727115138925,0.78430135,2679.5,2679.4,9.79680667]
["bitfinex","ETHUSD",1727115139255,0.78430135,2679.5,2679.4,10.60840667]
["bitfinex","ETHUSD",1727115139554,1.17475256,2679.7,2679.6,7.5435]
["bitfinex","ETHUSD",1727115140152,0.78247895,2679.7,2679.6,7.5435]
["bitfinex","ETHUSD",1727115141251,0.7593,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1727115141408,0.7593,2680.3,2679.9,9.79611667]
["bitfinex","ETHUSD",1727115142451,0.8111,2680.5,2679.9,9.79611667]
["bitfinex","ETHUSD",1727115142947,0.8258,2680.1,2679.9,9.79611667]
["bitfinex","ETHUSD",1727115144813,0.7702,2680.4,2679.9,9.79611667]
["bitfinex","ETHUSD",1727115145953,0.7702,2680.4,2679.2,3.73234]
["bitfinex","ETHUSD",1727115145954,0.8088384,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1727115146149,0.8088384,2680.0,2679.7,7.46332]
["bitfinex","ETHUSD",1727115146453,0.8088384,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1727115146628,0.8088384,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1727115147025,0.8088384,2680.0,2679.0,3.06463667]
["bitfinex","ETHUSD",1727115147026,0.8148,2679.6,2679.0,3.06463667]
["bitfinex","ETHUSD",1727115147241,0.8148,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1727115147455,4.54684,2679.5,2679.1,0.5]
["bitfinex","ETHUSD",1727115148017,0.8148,2679.5,2679.1,4.23258]
["bitfinex","ETHUSD",1727115149118,0.8148,2679.5,2679.1,4.2325]
["bitfinex","ETHUSD",1727115149515,3.73218,2679.4,2679.1,0.5]
["bitfinex","ETHUSD",1727115149720,0.92041012,2679.3,2679.1,0.5]
["bitfinex","ETHUSD",1727115149956,0.92041578,2679.3,2679.1,0.5]
["bitfinex","ETHUSD",1727115150152,4.52565,2679.2,2679.1,0.5]
["bitfinex","ETHUSD",1727115150822,0.7932,2679.2,2679.1,0.5]
["bitfinex","ETHUSD",1727115151529,0.7932,2679.2,2679.1,1.0]
["bitfinex","ETHUSD",1727115153256,1.245754,2679.2,2679.1,1.0]
["bitfinex","ETHUSD",1727115153458,5.528204,2679.2,2679.1,1.0]
["bitfinex","ETHUSD",1727115153666,4.978204,2679.2,2679.1,1.0]
["bitfinex","ETHUSD",1727115154831,1.245754,2679.2,2679.1,1.0]
["bitfinex","ETHUSD",1727115155745,1.245754,2679.2,2679.1,1.5]
["bitfinex","ETHUSD",1727115155968,0.7932,2679.2,2679.1,1.5]
["bitfinex","ETHUSD",1727115157163,5.07565,2679.2,2679.1,1.5]
["bitfinex","ETHUSD",1727115160075,5.07565,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115160737,7.02950524,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115161747,6.08879093,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115161931,2.35634093,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115162138,1.57476064,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115162336,0.78156064,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115162558,1.56176064,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727115163673,1.56176064,2679.4,2679.1,5.73259]
["bitfinex","ETHUSD",1727115165371,0.78156064,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115165585,1.56176064,2679.4,2679.1,5.73259]
["bitfinex","ETHUSD",1727115166587,1.56176064,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1727115166588,0.78158055,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1727115166887,0.78158055,2679.4,2679.1,5.06463667]
["bitfinex","ETHUSD",1727115166888,1.56178055,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1727115167444,0.78158055,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727115167744,1.60177933,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727115167745,0.82021895,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727115168488,0.82021895,2680.0,2679.3,0.7792]
["bitfinex","ETHUSD",1727115168489,0.78158055,2679.9,2679.3,0.7792]
["bitfinex","ETHUSD",1727115168639,0.7802,2679.5,2679.4,3.73214]
["bitfinex","ETHUSD",1727115169069,5.2937285,2679.5,2679.1,2.0]
["bitfinex","ETHUSD",1727115169387,0.7813685,2679.3,2679.1,2.0]
["bitfinex","ETHUSD",1727115170975,4.51265,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115171245,5.68492541,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115171447,5.80602951,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115171677,6.97830492,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115172788,4.51265,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115172988,0.78179378,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115173163,0.78182799,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115173361,0.78182799,2679.3,2679.1,2.0]
["bitfinex","ETHUSD",1727115174384,0.78182799,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115176370,1.17227541,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115177672,1.17355708,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115177964,1.17357772,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115178279,5.29547093,2679.3,2679.1,2.0]
["bitfinex","ETHUSD",1727115178659,1.17366108,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115180689,0.78254285,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115181565,1.17366108,2679.4,2679.1,5.73259]
["bitfinex","ETHUSD",1727115181900,1.17366108,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115182465,1.56314093,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115182767,1.17371488,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727115182966,1.17371488,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115183196,1.17371488,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727115183366,0.78239093,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727115183566,1.17371488,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727115183767,1.17371488,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1727115183768,0.8281,2679.5,2679.3,3.7322]
["bitfinex","ETHUSD",1727115184016,0.78243612,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727115185570,0.78247072,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727115185771,0.78247072,2679.4,2679.2,7.46482]
["bitfinex","ETHUSD",1727115185976,0.78247072,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1727115186263,0.78247072,2679.4,2679.1,5.73258]
["bitfinex","ETHUSD",1727115186498,0.78247072,2679.3,2679.1,2.0]
["bitfinex","ETHUSD",1727115186692,0.78247072,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115186906,0.78247072,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115187310,0.78247072,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115187468,0.78247072,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115187668,0.78247072,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115188208,0.78247072,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115188792,0.78247072,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115190322,0.78247072,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115191226,0.78247072,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115191422,0.78247072,2679.4,2679.3,4.49171]
["bitfinex","ETHUSD",1727115191625,0.78247072,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115191832,0.78247072,2679.5,2679.4,6.79680667]
["bitfinex","ETHUSD",1727115192004,0.78247072,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115192338,1.17370609,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727115194700,1.17370609,2679.9,2679.8,4.49112]
["bitfinex","ETHUSD",1727115194908,1.17411315,2679.9,2679.8,4.49112]
["bitfinex","ETHUSD",1727115195322,1.17411315,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115195725,0.05238938,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115196027,0.83500225,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115196231,0.05238938,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115196594,0.8348678,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115197229,4.14513546,2679.9,2679.6,0.7595]
["bitfinex","ETHUSD",1727115197419,1.17379332,2679.7,2679.6,0.7595]
["bitfinex","ETHUSD",1727115197597,1.56494145,2679.7,2679.6,0.7595]
["bitfinex","ETHUSD",1727115197795,2.42828892,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1727115198129,0.78257244,2679.5,2679.4,3.73206]
["bitfinex","ETHUSD",1727115198703,0.78257244,2679.5,2679.2,4.52267]
["bitfinex","ETHUSD",1727115199035,0.78257244,2679.5,2679.1,5.73248]
["bitfinex","ETHUSD",1727115199036,0.8241,2679.3,2679.1,2.0]
["bitfinex","ETHUSD",1727115199205,1.17385866,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115199395,1.22546198,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115203714,0.83437676,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115204216,0.05160332,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115204427,0.78277344,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115204633,0.78277344,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115204950,1.17385866,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727115205443,1.17385866,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115205656,0.78300372,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115205955,1.17385866,2679.3,2679.1,5.73259]
["bitfinex","ETHUSD",1727115205956,1.17385866,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115206315,1.56494145,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115207520,1.61592029,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115208666,2.00849957,2679.4,2679.1,2.0]
["bitfinex","ETHUSD",1727115208830,1.17510395,2679.2,2679.1,2.0]
["bitfinex","ETHUSD",1727115209373,1.22611971,2679.2,2679.1,5.73259]
["bitfinex","ETHUSD",1727115210035,1.22611971,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115211177,0.05101576,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115211473,0.78332621,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115211674,0.83426412,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115211847,0.05093791,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115212170,1.17510395,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115213471,1.17510395,2679.3,2679.2,4.55965]
["bitfinex","ETHUSD",1727115213668,0.78333934,2679.3,2679.2,4.55965]
["bitfinex","ETHUSD",1727115214079,0.78333934,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115214282,0.78333934,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727115214578,0.78333934,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115214880,1.17510395,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115215457,1.17510395,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727115215656,1.17510395,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115216065,1.56680527,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727115216253,1.17497087,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115217181,1.17497087,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727115217481,1.17512193,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1727115217681,1.56680527,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727115217881,1.56680527,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1727115218196,1.56680527,2679.4,2679.1,7.46501]
["bitfinex","ETHUSD",1727115218372,0.7835079,2679.2,2679.1,7.46501]
["bitfinex","ETHUSD",1727115218564,0.7835079,2679.2,2679.1,3.7325]
["bitfinex","ETHUSD",1727115218766,0.83473275,2679.2,2679.1,3.7325]
["bitfinex","ETHUSD",1727115220261,0.05122485,2679.2,2679.1,3.7325]
["bitfinex","ETHUSD",1727115220492,0.7835079,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115220694,1.56680527,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727115220695,1.56680527,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727115221000,1.17531684,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115221171,1.56680527,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727115221684,1.56680527,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727115221993,1.17540368,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727115222193,1.61645847,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727115222524,2.40676164,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1727115222704,0.7836594,2679.0,2678.8,10.4658]
["bitfinex","ETHUSD",1727115222875,0.7836594,2678.9,2678.8,6.73289]
["bitfinex","ETHUSD",1727115223073,0.83306132,2678.9,2678.8,6.73289]
["bitfinex","ETHUSD",1727115223473,0.0493328,2678.9,2678.8,6.73289]
["bitfinex","ETHUSD",1727115224099,1.22482191,2678.9,2678.8,6.73289]
["bitfinex","ETHUSD",1727115224764,1.22482191,2678.9,2678.8,3.73289]
["bitfinex","ETHUSD",1727115226331,0.83300322,2678.9,2678.8,3.73289]
["bitfinex","ETHUSD",1727115227628,0.83300322,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1727115227786,0.78363417,2678.7,2678.6,3.73315]
["bitfinex","ETHUSD",1727115228323,0.83062633,2678.7,2678.6,3.73315]
["bitfinex","ETHUSD",1727115230487,0.04699216,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1727115230682,0.78341038,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727115230898,0.83049477,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727115232615,0.04708439,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727115237585,0.78341038,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727115238534,0.78341038,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727115238829,1.57081038,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727115239029,1.17421821,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727115239333,1.17421821,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115241201,0.047444,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115241407,0.8302818,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115241607,0.047444,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115243613,0.78295914,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115244739,0.83079776,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115245547,0.04783862,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115246029,0.78295914,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115246347,1.17421821,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727115246529,1.56680527,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727115246530,1.17421821,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115247743,1.17421821,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115248305,1.22213623,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115248738,0.8309609,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115248956,0.04791802,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115250819,0.78304288,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115252146,0.83141906,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115252315,0.04837618,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115252515,0.83109084,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727115255016,0.7919,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1727115255265,1.62286407,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1727115255458,0.84022337,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1727115255915,1.62283378,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1727115259563,1.62283378,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1727115260167,0.84022337,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1727115260750,1.62283378,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1727115260953,0.84022337,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115261261,1.62283378,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115262166,0.83093378,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115265850,0.04832337,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115266278,0.83093378,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115270344,0.04832337,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115270687,0.795,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727115272090,4.98300984,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1727115272380,3.73163,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1727115273198,0.04771563,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1727115273494,4.98297984,2679.9,2679.4,7.4642]
["bitfinex","ETHUSD",1727115273689,0.87529782,2679.8,2679.4,7.4642]
["bitfinex","ETHUSD",1727115273891,0.04782638,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1727115274190,0.04792319,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1727115274485,0.04772958,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727115274796,0.04782638,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1727115275120,0.04772958,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727115275390,4.5265,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727115275565,0.0476841,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727115275766,4.5265,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727115275965,0.0476841,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727115276156,4.5265,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727115276359,0.04797451,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1727115276783,0.04797451,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727115280366,0.8824218,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727115280703,0.8824218,2679.8,2679.4,0.5]
["bitfinex","ETHUSD",1727115281000,5.06503,2679.5,2679.4,0.5]
["bitfinex","ETHUSD",1727115281219,5.06503,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115281504,5.11237697,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115282086,8.11237697,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115284989,11.35088061,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115285375,9.96173564,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115288669,12.70121797,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115288876,9.96173564,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115289106,12.70122845,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115290293,9.96173564,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115291504,10.35245356,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727115293770,10.35245356,2679.5,2679.4,2.2]
["bitfinex","ETHUSD",1727115297516,12.69759988,2679.5,2679.4,2.2]
["bitfinex","ETHUSD",1727115298815,12.69755731,2679.5,2679.4,2.2]
["bitfinex","ETHUSD",1727115299218,10.35245356,2679.5,2679.4,2.2]
["bitfinex","ETHUSD",1727115299517,10.6975466,2679.5,2679.4,2.2]
["bitfinex","ETHUSD",1727115299680,11.2475466,2679.5,2679.4,2.2]
["bitfinex","ETHUSD",1727115300187,1.83902527,2679.4,2678.4,0.8109]
["bitfinex","ETHUSD",1727115300390,1.41074606,2678.5,2677.8,3.73434]
["bitfinex","ETHUSD",1727115300617,0.78186809,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727115300837,0.78186809,2678.3,2678.2,0.7578]
["bitfinex","ETHUSD",1727115301111,0.78186809,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1727115301321,4.51502809,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1727115301549,0.87521027,2678.6,2678.4,0.7578]
["bitfinex","ETHUSD",1727115301708,1.17280214,2678.5,2678.2,0.7578]
["bitfinex","ETHUSD",1727115301892,1.95449921,2678.5,2678.2,0.7578]
["bitfinex","ETHUSD",1727115302097,0.78169707,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727115302543,0.78169707,2678.6,2678.4,4.48557]
["bitfinex","ETHUSD",1727115302994,0.78169707,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727115303197,0.78169707,2678.7,2678.4,0.752]
["bitfinex","ETHUSD",1727115303399,0.78169707,2678.7,2678.4,4.48556]
["bitfinex","ETHUSD",1727115304023,0.78169707,2678.7,2678.4,5.307475]
["bitfinex","ETHUSD",1727115304206,0.04296862,2678.6,2678.4,5.307475]
["bitfinex","ETHUSD",1727115305846,0.04296862,2678.6,2678.4,5.307395]
["bitfinex","ETHUSD",1727115306049,0.04296862,2678.6,2678.4,7.165395]
["bitfinex","ETHUSD",1727115306340,0.04296862,2678.6,2678.5,4.51443]
["bitfinex","ETHUSD",1727115306547,0.04296862,2678.6,2678.5,5.12585423]
["bitfinex","ETHUSD",1727115306834,0.78169707,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1727115307036,0.78169707,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727115307458,8.15169707,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727115307595,8.15169707,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115307802,8.19470084,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115308034,8.19470084,2679.0,2678.9,4.50577]
["bitfinex","ETHUSD",1727115308339,7.41319019,2679.0,2678.9,4.50577]
["bitfinex","ETHUSD",1727115308521,8.19473212,2679.0,2678.9,4.50577]
["bitfinex","ETHUSD",1727115308729,0.82473212,2679.0,2678.9,4.50577]
["bitfinex","ETHUSD",1727115308943,0.82473212,2679.0,2678.9,5.327685]
["bitfinex","ETHUSD",1727115309944,0.82473212,2679.0,2678.9,0.7729]
["bitfinex","ETHUSD",1727115310800,0.04319019,2679.0,2678.9,0.7729]
["bitfinex","ETHUSD",1727115311447,0.82501878,2679.0,2678.9,4.50577]
["bitfinex","ETHUSD",1727115312908,0.04319019,2679.0,2678.9,4.50577]
["bitfinex","ETHUSD",1727115313107,0.04319019,2679.0,2678.9,5.329646]
["bitfinex","ETHUSD",1727115313618,0.78182859,2679.2,2678.9,1.596776]
["bitfinex","ETHUSD",1727115313812,0.78182859,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115314011,1.17280214,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727115314223,0.78186636,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115314429,1.17280214,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727115315148,0.82490217,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115315549,0.042966,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115315851,0.78194756,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727115316145,0.82491356,2679.2,2679.1,4.34205323]
["bitfinex","ETHUSD",1727115316446,0.82491445,2679.2,2679.1,5.11395323]
["bitfinex","ETHUSD",1727115316653,0.042966,2679.2,2679.1,5.11395323]
["bitfinex","ETHUSD",1727115316839,0.82501085,2679.2,2679.1,5.11395323]
["bitfinex","ETHUSD",1727115317039,0.78204485,2679.2,2679.1,5.11395323]
["bitfinex","ETHUSD",1727115317250,0.82513486,2679.2,2679.1,5.11395323]
["bitfinex","ETHUSD",1727115317447,0.82513486,2679.2,2679.1,4.50449]
["bitfinex","ETHUSD",1727115317763,0.04309001,2679.2,2679.1,4.50449]
["bitfinex","ETHUSD",1727115318058,0.78204485,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115318617,1.17280214,2679.5,2679.4,0.7735]
["bitfinex","ETHUSD",1727115318916,1.17280214,2679.6,2679.4,4.50567]
["bitfinex","ETHUSD",1727115319119,0.78206224,2679.5,2679.4,4.50567]
["bitfinex","ETHUSD",1727115319359,1.17280214,2679.6,2679.4,4.50567]
["bitfinex","ETHUSD",1727115319528,1.17280214,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1727115319858,0.78208989,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115320063,0.78211759,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727115320353,1.17280214,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727115320734,1.17280214,2679.5,2679.1,0.7735]
["bitfinex","ETHUSD",1727115320929,0.78222211,2679.3,2679.1,4.50605]
["bitfinex","ETHUSD",1727115321326,0.78222211,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115321666,0.78222211,2679.3,2679.1,4.50606]
["bitfinex","ETHUSD",1727115322220,0.04310398,2679.2,2679.1,4.50606]
["bitfinex","ETHUSD",1727115322626,0.04310398,2679.2,2679.1,0.7735]
["bitfinex","ETHUSD",1727115323466,0.04310398,2679.2,2679.1,4.50608]
["bitfinex","ETHUSD",1727115323467,0.04335929,2679.2,2679.1,4.50608]
["bitfinex","ETHUSD",1727115323616,0.78222211,2679.3,2679.1,4.50608]
["bitfinex","ETHUSD",1727115323822,0.0434112,2679.2,2679.1,0.7735]
["bitfinex","ETHUSD",1727115324021,0.78222211,2679.3,2679.1,0.7735]
["bitfinex","ETHUSD",1727115324269,0.78222211,2679.3,2679.1,4.50606]
["bitfinex","ETHUSD",1727115324583,0.0434112,2679.2,2679.1,4.50606]
["bitfinex","ETHUSD",1727115324725,0.78222211,2679.3,2679.1,4.50606]
["bitfinex","ETHUSD",1727115325048,0.78222211,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115325366,0.78222211,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727115325866,0.82591927,2679.3,2679.1,4.50607]
["bitfinex","ETHUSD",1727115326067,0.82591927,2679.3,2679.1,8.2386]
["bitfinex","ETHUSD",1727115326764,0.82591927,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115327325,0.04369716,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115330366,0.82591927,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115330666,1.26209006,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115330963,0.47986795,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115331166,0.04369716,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115331545,0.82591927,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115332067,0.04369716,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727115332581,0.04369716,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727115332582,1.30981099,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727115332887,1.30981099,2679.3,2678.5,0.827]
["bitfinex","ETHUSD",1727115332888,0.78249808,2678.9,2678.5,0.827]
["bitfinex","ETHUSD",1727115333028,0.78249808,2678.9,2678.4,5.59155]
["bitfinex","ETHUSD",1727115333029,0.78252035,2678.7,2678.4,5.59155]
["bitfinex","ETHUSD",1727115333224,0.78252035,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727115334240,0.82743724,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115334436,1.21698436,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115334637,0.04323724,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115334875,0.78256876,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727115335074,0.82548283,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115335231,0.04291407,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115335426,0.78256876,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727115335656,0.78256876,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727115335864,0.78256876,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727115335865,0.4305512,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727115336031,0.78259607,2678.7,2678.5,7.4666]
["bitfinex","ETHUSD",1727115336233,1.60429832,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727115336528,0.4305512,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727115336737,0.78261148,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115336937,1.17391722,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727115337379,1.56522296,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727115337530,1.17383787,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727115337737,1.56522296,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727115337738,0.78254302,2679.1,2678.9,4.54237]
["bitfinex","ETHUSD",1727115337946,0.04133763,2679.0,2678.9,4.54237]
["bitfinex","ETHUSD",1727115338131,0.04133763,2679.0,2678.9,7.60088251]
["bitfinex","ETHUSD",1727115338331,0.78254302,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727115338557,1.56522296,2679.7,2679.5,4.48663]
["bitfinex","ETHUSD",1727115338558,1.17383787,2679.7,2679.5,4.48663]
["bitfinex","ETHUSD",1727115338779,0.78229759,2679.9,2679.5,0.7546]
["bitfinex","ETHUSD",1727115339004,0.78229759,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115339326,0.78229759,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727115339763,0.78229759,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727115339964,7.4086384,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1727115340215,1.32062911,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727115340405,0.0386384,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115341481,0.07631106,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115342501,0.0386384,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115342891,0.07652147,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115345110,0.07652147,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727115345311,0.07652147,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115345609,0.07652147,2680.8,2680.7,4.56276]
["bitfinex","ETHUSD",1727115345788,0.0386384,2680.8,2680.7,8.36735751]
["bitfinex","ETHUSD",1727115345966,0.0386384,2680.8,2680.7,5.308845]
["bitfinex","ETHUSD",1727115348185,0.0386384,2680.8,2680.7,8.36735751]
["bitfinex","ETHUSD",1727115349700,0.0386384,2680.8,2680.7,5.308845]
["bitfinex","ETHUSD",1727115349911,0.0386384,2680.8,2680.7,4.56276]
["bitfinex","ETHUSD",1727115350451,0.0386384,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115350719,0.07522076,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115351589,0.07522076,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1727115351795,0.07522076,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115352296,0.07522076,2680.8,2680.7,5.265452]
["bitfinex","ETHUSD",1727115353426,0.07522076,2680.8,2680.7,4.51936]
["bitfinex","ETHUSD",1727115354184,0.07522076,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1727115354490,0.07522076,2680.8,2680.4,7.46138]
["bitfinex","ETHUSD",1727115354491,0.57482076,2680.8,2680.4,7.46138]
["bitfinex","ETHUSD",1727115354718,0.57482076,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1727115354901,0.57482076,2680.8,2680.4,7.46137]
["bitfinex","ETHUSD",1727115355517,0.57482076,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1727115356101,4.30515076,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1727115356305,4.73566584,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1727115356628,4.73566584,2680.8,2680.1,3.05851251]
["bitfinex","ETHUSD",1727115356629,0.57482076,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1727115356792,0.07522076,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1727115356997,0.07522076,2680.8,2680.5,3.73059]
["bitfinex","ETHUSD",1727115357589,0.07522076,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1727115357906,0.07522076,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727115358617,3.80547076,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1727115359825,0.07522076,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1727115360032,0.4996,2680.6,2680.1,3.05851251]
["bitfinex","ETHUSD",1727115360336,0.03619148,2680.5,2680.2,7.4621]
["bitfinex","ETHUSD",1727115361028,0.03619148,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1727115361201,0.03619148,2680.5,2680.0,7.55426]
["bitfinex","ETHUSD",1727115361202,3.76691148,2680.5,2680.0,4.55431]
["bitfinex","ETHUSD",1727115361402,3.76691148,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1727115361403,3.73096,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1727115361631,0.03623415,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1727115361795,0.4996,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1727115362130,0.03664706,2680.5,2680.4,3.73064]
["bitfinex","ETHUSD",1727115362440,0.5382384,2680.8,2680.4,3.73064]
["bitfinex","ETHUSD",1727115362643,0.03614561,2680.7,2680.4,3.73064]
["bitfinex","ETHUSD",1727115362930,0.5382384,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727115363139,0.03646841,2680.6,2680.5,3.73056]
["bitfinex","ETHUSD",1727115363427,0.03650929,2680.6,2680.5,3.73056]
["bitfinex","ETHUSD",1727115363589,0.5382384,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1727115363789,0.5382384,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115363790,0.0386384,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115364293,0.0386384,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727115365491,0.03642623,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727115365901,0.0386384,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727115366130,0.03643663,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727115366631,0.03645302,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727115366834,0.0386384,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727115367040,0.03506253,2680.7,2680.6,6.86313702]
["bitfinex","ETHUSD",1727115367357,2.09586194,2681.6,2680.6,6.86313702]
["bitfinex","ETHUSD",1727115367358,0.0386384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727115367531,0.0386384,2681.6,2681.5,6.78776251]
["bitfinex","ETHUSD",1727115367693,0.0386384,2681.6,2681.4,0.7784]
["bitfinex","ETHUSD",1727115368004,0.0386384,2681.6,2681.4,4.50766]
["bitfinex","ETHUSD",1727115368408,0.0386384,2681.6,2681.4,4.5077]
["bitfinex","ETHUSD",1727115368734,0.0386384,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1727115369043,0.0386384,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1727115369333,0.0386384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727115369541,0.0386384,2681.6,2681.4,4.40805925]
["bitfinex","ETHUSD",1727115369843,0.0386384,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1727115370624,0.4996,2681.5,2681.2,3.72962]
["bitfinex","ETHUSD",1727115370824,0.4996,2681.5,2680.3,0.56842593]
["bitfinex","ETHUSD",1727115370825,4.22917,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1727115371136,0.93796221,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1727115371725,0.93796221,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1727115372122,4.22925,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1727115372325,3.72969,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1727115372630,3.72969,2681.2,2680.4,3.73072]
["bitfinex","ETHUSD",1727115372631,0.59286351,2681.1,2680.4,3.73072]
["bitfinex","ETHUSD",1727115372938,0.59286351,2681.1,2680.5,3.7306]
["bitfinex","ETHUSD",1727115373309,0.59286351,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1727115373310,0.4996,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1727115373496,0.84956,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1727115374006,0.4996,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727115374216,0.4996,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727115375255,0.4996,2681.1,2680.9,5.58808]
["bitfinex","ETHUSD",1727115377323,0.4996,2681.1,2680.9,5.58802]
["bitfinex","ETHUSD",1727115377563,0.4996,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727115378061,0.4996,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1727115378368,1.37740208,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1727115378943,1.37740208,2681.4,2680.9,5.58802]
["bitfinex","ETHUSD",1727115378944,0.4996,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727115379273,0.0386384,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1727115379441,0.0386384,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1727115381035,0.0386384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727115382657,0.0386384,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1727115382963,0.46534624,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1727115383556,1.24666863,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1727115384385,1.24666863,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1727115384621,3.72988,2681.1,2680.9,1.858]
["bitfinex","ETHUSD",1727115384886,0.78136433,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115385795,5.3971431,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115385951,4.22955,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115386151,5.78717354,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115386344,3.20433353,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115386575,1.64670999,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115387813,1.17257483,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115389384,5.28743354,2681.1,2680.9,1.858]
["bitfinex","ETHUSD",1727115389557,1.17256437,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115391271,0.82032287,2681.6,2681.3,0.7675]
["bitfinex","ETHUSD",1727115391478,0.82032287,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727115391679,0.0386384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727115395061,0.0386384,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1727115395383,0.0386384,2681.6,2681.5,8.17879048]
["bitfinex","ETHUSD",1727115395549,0.0386384,2681.6,2681.5,9.50289835]
["bitfinex","ETHUSD",1727115396641,0.0386384,2681.6,2681.5,7.53555]
["bitfinex","ETHUSD",1727115399235,0.0386384,2681.6,2681.5,8.17879048]
["bitfinex","ETHUSD",1727115400193,0.0386384,2681.6,2681.5,7.53555]
["bitfinex","ETHUSD",1727115402111,0.0386384,2681.6,2681.5,7.73555]
["bitfinex","ETHUSD",1727115410318,0.0386384,2681.6,2681.5,8.33795715]
["bitfinex","ETHUSD",1727115410520,0.0386384,2681.6,2681.5,8.83795715]
["bitfinex","ETHUSD",1727115411948,0.0386384,2681.6,2681.5,8.23555]
["bitfinex","ETHUSD",1727115412818,0.0386384,2681.6,2681.5,0.7]
["bitfinex","ETHUSD",1727115413355,3.7677484,2681.6,2681.5,0.7]
["bitfinex","ETHUSD",1727115413649,4.8173484,2681.6,2681.5,0.7]
["bitfinex","ETHUSD",1727115413824,6.76641214,2681.6,2681.5,0.7]
["bitfinex","ETHUSD",1727115414450,4.8173484,2681.6,2681.5,0.7]
["bitfinex","ETHUSD",1727115414620,6.25087477,2681.6,2681.5,1.2]
["bitfinex","ETHUSD",1727115415953,8.20071582,2681.6,2681.5,1.2]
["bitfinex","ETHUSD",1727115416261,6.25087477,2681.6,2681.5,1.2]
["bitfinex","ETHUSD",1727115417542,8.20054335,2681.6,2681.5,1.2]
["bitfinex","ETHUSD",1727115418723,8.20054335,2681.6,2681.5,1.7]
["bitfinex","ETHUSD",1727115419260,8.20053443,2681.6,2681.5,1.7]
["bitfinex","ETHUSD",1727115419622,6.25087477,2681.6,2681.5,1.7]
["bitfinex","ETHUSD",1727115420449,9.25087477,2681.6,2681.5,1.14817407]
["bitfinex","ETHUSD",1727115420663,11.59046637,2681.6,2681.5,1.14817407]
["bitfinex","ETHUSD",1727115420958,9.25087477,2681.6,2681.5,1.14817407]
["bitfinex","ETHUSD",1727115421519,9.25087477,2681.6,2681.5,0.82525011]
["bitfinex","ETHUSD",1727115421724,11.9803983,2681.6,2681.5,0.19771738]
["bitfinex","ETHUSD",1727115422523,11.9801336,2681.6,2681.5,0.19771738]
["bitfinex","ETHUSD",1727115423263,11.9801336,2681.6,2681.5,0.69771738]
["bitfinex","ETHUSD",1727115423557,28.69087477,2681.6,2681.5,0.69771738]
["bitfinex","ETHUSD",1727115423961,31.4201336,2681.6,2681.5,0.69771738]
["bitfinex","ETHUSD",1727115424305,4.27995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115424559,12.53918314,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115424761,14.87764509,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115425126,12.92944959,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115425321,15.26812094,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115425837,12.92944959,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115426228,15.26812094,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115426574,12.92944959,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115427269,13.31971921,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115429039,11.50676109,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115429557,30.94676109,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115430080,30.39676109,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115430280,30.00705714,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115430441,29.61678752,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115430648,28.06079345,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115431227,29.22748527,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115431773,29.77748527,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115432266,28.61079345,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115432464,29.77718575,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115433643,24.3376028,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115433853,23.16995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115435437,3.72995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115436341,4.12022544,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115437294,3.72995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115437974,3.72982,2681.1,2680.9,2.6732]
["bitfinex","ETHUSD",1727115438486,3.72964,2681.3,2680.9,2.94052]
["bitfinex","ETHUSD",1727115438646,3.72964,2681.3,2681.0,0.817]
["bitfinex","ETHUSD",1727115439049,3.72939,2681.4,2681.0,0.817]
["bitfinex","ETHUSD",1727115439591,3.72955,2681.3,2681.0,0.817]
["bitfinex","ETHUSD",1727115439893,0.0386384,2681.6,2681.0,0.817]
["bitfinex","ETHUSD",1727115439894,3.72981,2681.1,2681.0,0.817]
["bitfinex","ETHUSD",1727115440095,3.7677784,2681.6,2681.0,0.817]
["bitfinex","ETHUSD",1727115440096,3.72964,2681.3,2681.0,0.817]
["bitfinex","ETHUSD",1727115440249,3.72968,2681.2,2681.0,0.817]
["bitfinex","ETHUSD",1727115440946,3.72981,2681.1,2681.0,0.817]
["bitfinex","ETHUSD",1727115441452,3.72995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115444262,3.72975,2681.2,2680.9,2.12386]
["bitfinex","ETHUSD",1727115444461,3.72975,2681.2,2681.0,0.76]
["bitfinex","ETHUSD",1727115444912,3.72981,2681.1,2681.0,0.76]
["bitfinex","ETHUSD",1727115445963,3.72981,2681.1,2680.9,1.858]
["bitfinex","ETHUSD",1727115446161,3.72995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115446379,4.475926,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115448425,3.72995,2681.0,2680.9,1.858]
["bitfinex","ETHUSD",1727115450501,3.72982,2681.1,2680.9,1.858]
["bitfinex","ETHUSD",1727115450801,3.7297,2681.2,2681.0,0.7998]
["bitfinex","ETHUSD",1727115450802,7.45947,2681.2,2681.0,0.7998]
["bitfinex","ETHUSD",1727115451302,3.72981,2681.1,2681.0,0.7998]
["bitfinex","ETHUSD",1727115451505,3.72969,2681.2,2681.0,0.7998]
["bitfinex","ETHUSD",1727115451921,3.7296,2681.3,2681.0,0.7998]
["bitfinex","ETHUSD",1727115453281,3.7294,2681.4,2681.0,0.7998]
["bitfinex","ETHUSD",1727115453588,3.7294,2681.4,2681.0,4.52972]
["bitfinex","ETHUSD",1727115454209,0.77738635,2681.5,2681.0,1.811593]
["bitfinex","ETHUSD",1727115454541,3.7293,2681.5,2681.2,0.787]
["bitfinex","ETHUSD",1727115454824,0.77738635,2681.5,2681.2,0.787]
["bitfinex","ETHUSD",1727115454973,3.7678284,2681.6,2681.2,0.787]
["bitfinex","ETHUSD",1727115454974,4.54521475,2681.6,2681.2,0.787]
["bitfinex","ETHUSD",1727115455450,0.77738635,2681.5,2681.2,0.787]
["bitfinex","ETHUSD",1727115455911,0.81602475,2681.6,2681.2,0.787]
["bitfinex","ETHUSD",1727115456119,0.81602475,2681.6,2681.3,0.787]
["bitfinex","ETHUSD",1727115456307,0.81602475,2681.6,2681.2,0.451675]
["bitfinex","ETHUSD",1727115456308,0.0386384,2681.6,2681.5,0.787]
["bitfinex","ETHUSD",1727115458510,0.81602475,2681.6,2681.5,0.787]
["bitfinex","ETHUSD",1727115458723,0.0386384,2681.6,2681.5,0.787]
["bitfinex","ETHUSD",1727115459011,0.81602475,2681.6,2681.5,0.787]
["bitfinex","ETHUSD",1727115459427,0.0386384,2681.6,2681.5,0.787]
["bitfinex","ETHUSD",1727115459581,0.0386384,2681.6,2681.5,4.967888]
["bitfinex","ETHUSD",1727115459783,0.0386384,2681.6,2681.5,1.238638]
["bitfinex","ETHUSD",1727115460192,0.0386384,2681.6,2681.5,4.967888]
["bitfinex","ETHUSD",1727115460528,0.0386384,2681.6,2681.5,1.238638]
["bitfinex","ETHUSD",1727115461025,0.0386384,2681.6,2681.5,4.967888]
["bitfinex","ETHUSD",1727115461378,0.0386384,2681.6,2681.5,1.238638]
["bitfinex","ETHUSD",1727115461584,3.72946,2681.4,2681.0,0.8328]
["bitfinex","ETHUSD",1727115461795,3.72967,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115462016,4.51024358,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115462220,0.87381755,2681.3,2681.0,0.8328]
["bitfinex","ETHUSD",1727115462527,0.78057358,2681.3,2681.0,0.8328]
["bitfinex","ETHUSD",1727115463229,3.72974,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115463406,4.51031358,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115463887,3.72974,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115464197,4.51031358,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115464922,8.23987358,2681.3,2681.0,0.8328]
["bitfinex","ETHUSD",1727115465085,0.78057358,2681.3,2681.0,0.8328]
["bitfinex","ETHUSD",1727115465433,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115465631,4.51038358,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115466185,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115466522,4.51038358,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115467732,4.51024358,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115468348,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115468542,4.51038358,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115472928,0.78057358,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115473321,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115473652,4.5110086,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115473951,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115474326,4.90067037,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115474713,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115475022,0.7814045,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115475355,4.90067037,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115476060,1.17086037,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115478565,4.90067037,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115478845,1.17321252,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115479511,1.17321252,2681.1,2681.0,4.56275]
["bitfinex","ETHUSD",1727115479845,1.17321252,2681.2,2681.0,4.56275]
["bitfinex","ETHUSD",1727115480009,1.17321252,2681.1,2681.0,4.56275]
["bitfinex","ETHUSD",1727115480214,1.17321252,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115480615,1.17321252,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115481255,5.28566407,2681.2,2681.0,0.8328]
["bitfinex","ETHUSD",1727115481667,3.72981,2681.1,2681.0,0.8328]
["bitfinex","ETHUSD",1727115481954,3.72981,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115482158,5.87647933,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115482373,11.36023603,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115482530,11.26697412,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115483152,12.74440521,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115483318,11.26697412,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115483857,12.50137839,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115484066,12.00482618,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115485545,9.26697412,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115485760,12.00482618,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1727115485917,12.00482618,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1727115486711,9.26697412,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1727115490266,9.26697412,2681.1,2681.0,1.5]
["bitfinex","ETHUSD",1727115491543,12.00482618,2681.1,2681.0,1.5]
["bitfinex","ETHUSD",1727115491741,33.44197369,2681.1,2681.0,1.5]
["bitfinex","ETHUSD",1727115492061,30.70697412,2681.1,2681.0,1.5]
["bitfinex","ETHUSD",1727115494171,33.44107984,2681.1,2681.0,1.5]
["bitfinex","ETHUSD",1727115494329,33.44107984,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115494532,31.44066963,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115494757,28.70697412,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115495636,31.04973027,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115495934,28.70697412,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115496965,31.04946151,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115497140,28.70697412,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115497874,9.26697412,2681.1,2681.0,2.0]
["bitfinex","ETHUSD",1727115498570,11.60918108,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115500741,11.10958108,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115500937,5.76737412,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115501275,6.6218727,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115501577,6.62183162,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115503887,4.67030479,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115506680,7.01394786,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115507358,4.67030479,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115507543,7.0157432,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115507744,9.09201156,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115511181,9.09256937,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115511587,6.74657315,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115520922,4.67030479,2681.1,2681.0,3.2739]
["bitfinex","ETHUSD",1727115521427,4.27981,2681.1,2681.0,3.2739]
["bitfinex","ETHUSD",1727115522594,3.72981,2681.1,2681.0,3.2739]
["bitfinex","ETHUSD",1727115522770,6.07836617,2681.3,2681.1,0.7739]
["bitfinex","ETHUSD",1727115523079,1.95687025,2681.3,2681.2,0.32739]
["bitfinex","ETHUSD",1727115523419,5.68626025,2681.4,2681.2,0.32739]
["bitfinex","ETHUSD",1727115523622,1.95687025,2681.3,2681.2,0.32739]
["bitfinex","ETHUSD",1727115523801,5.68640025,2681.3,2681.2,0.32739]
["bitfinex","ETHUSD",1727115524009,5.68640025,2681.3,2681.0,2.5]
["bitfinex","ETHUSD",1727115524311,5.68656244,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115524705,3.72981,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115525024,5.68679898,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115525376,5.68679898,2681.1,2681.0,3.3257]
["bitfinex","ETHUSD",1727115525576,5.68703832,2681.1,2681.0,3.3257]
["bitfinex","ETHUSD",1727115526502,1.95722832,2681.1,2681.0,3.3257]
["bitfinex","ETHUSD",1727115527142,1.95722832,2681.1,2681.0,3.84407]
["bitfinex","ETHUSD",1727115527341,1.56552246,2681.1,2681.0,3.84407]
["bitfinex","ETHUSD",1727115527851,5.68691832,2681.2,2681.0,3.3257]
["bitfinex","ETHUSD",1727115528012,6.78360012,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115528343,9.13227411,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115530347,7.33360012,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115530648,9.68262357,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115531205,11.33694374,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115533508,10.78694374,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115535246,10.78679548,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115536846,7.73300536,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115537912,6.07868519,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115539853,9.13247531,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115540054,7.33360012,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115540214,30.27320012,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115540414,32.14447184,2681.1,2681.0,2.5]
["bitfinex","ETHUSD",1727115540636,0.55,2680.9,2679.9,0.7658]
["bitfinex","ETHUSD",1727115540822,1.56698196,2680.0,2679.9,0.7658]
["bitfinex","ETHUSD",1727115541026,5.69004368,2680.1,2679.9,0.7658]
["bitfinex","ETHUSD",1727115541225,9.42132368,2680.1,2679.9,0.7658]
["bitfinex","ETHUSD",1727115541432,5.29800106,2680.0,2679.9,0.7658]
["bitfinex","ETHUSD",1727115541642,1.56666106,2680.0,2679.9,0.7658]
["bitfinex","ETHUSD",1727115542037,1.17495992,2680.0,2679.9,4.181211]
["bitfinex","ETHUSD",1727115542258,1.17495992,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727115542619,1.17495992,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727115542857,1.17495992,2680.2,2680.1,4.497]
["bitfinex","ETHUSD",1727115543150,1.17485645,2680.2,2680.1,4.497]
["bitfinex","ETHUSD",1727115543349,1.17485645,2680.2,2680.1,5.3648081]
["bitfinex","ETHUSD",1727115544252,1.17485645,2680.2,2680.1,1.6336081]
["bitfinex","ETHUSD",1727115545027,1.17485645,2680.2,2680.1,0.7658]
["bitfinex","ETHUSD",1727115545415,1.17484867,2680.2,2680.1,0.7658]
["bitfinex","ETHUSD",1727115545829,1.56666106,2680.3,2680.1,0.7658]
["bitfinex","ETHUSD",1727115546030,1.17488097,2680.2,2680.1,0.7658]
["bitfinex","ETHUSD",1727115546528,1.17488097,2680.2,2680.1,4.497]
["bitfinex","ETHUSD",1727115546728,1.17488097,2680.2,2680.1,5.319826]
["bitfinex","ETHUSD",1727115547037,1.1748677,2680.2,2680.1,1.588626]
["bitfinex","ETHUSD",1727115547655,1.56666106,2680.2,2680.1,1.588626]
["bitfinex","ETHUSD",1727115548036,1.56666106,2680.3,2680.1,1.588626]
["bitfinex","ETHUSD",1727115548264,1.56666106,2680.3,2680.1,0.7658]
["bitfinex","ETHUSD",1727115548570,1.56666106,2680.2,2680.1,0.7658]
["bitfinex","ETHUSD",1727115549265,1.17478369,2680.2,2680.1,4.49696]
["bitfinex","ETHUSD",1727115549490,0.78310141,2680.2,2680.1,4.49696]
["bitfinex","ETHUSD",1727115549629,1.17478369,2680.3,2680.2,4.48786]
["bitfinex","ETHUSD",1727115550480,1.17478369,2680.3,2680.2,4.55796]
["bitfinex","ETHUSD",1727115550649,1.56666106,2680.5,2680.3,4.55782]
["bitfinex","ETHUSD",1727115551531,1.56666106,2680.5,2680.3,0.8269]
["bitfinex","ETHUSD",1727115551737,1.17459105,2680.4,2680.3,0.8269]
["bitfinex","ETHUSD",1727115552053,1.56666106,2680.5,2680.3,0.8269]
["bitfinex","ETHUSD",1727115552373,1.56666106,2680.4,2680.3,0.8269]
["bitfinex","ETHUSD",1727115552574,1.95811164,2680.5,2680.3,0.8269]
["bitfinex","ETHUSD",1727115552772,1.56622398,2680.4,2680.3,0.8269]
["bitfinex","ETHUSD",1727115553440,1.56622398,2680.4,2680.3,4.55782]
["bitfinex","ETHUSD",1727115553789,1.56622398,2680.4,2680.3,5.4316866]
["bitfinex","ETHUSD",1727115556259,1.56622398,2680.5,2680.3,5.4316866]
["bitfinex","ETHUSD",1727115557035,1.56622398,2680.4,2680.3,0.8269]
["bitfinex","ETHUSD",1727115558585,1.95762303,2680.4,2680.0,4.56275]
["bitfinex","ETHUSD",1727115558788,0.78307519,2680.1,2680.0,4.56275]
["bitfinex","ETHUSD",1727115559150,1.17461279,2680.2,2680.0,4.56275]
["bitfinex","ETHUSD",1727115559151,1.17461279,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727115559778,1.17461279,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727115560052,1.17461279,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727115561608,1.17453642,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727115561910,1.17451835,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727115563475,1.17451835,2680.3,2680.0,4.56281]
["bitfinex","ETHUSD",1727115563476,1.56615039,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727115563679,1.17455613,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727115566006,1.17455613,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727115566523,1.17455613,2680.3,2680.2,4.560447]
["bitfinex","ETHUSD",1727115566524,1.56615039,2680.3,2680.2,4.560447]
["bitfinex","ETHUSD",1727115566695,1.17443845,2680.3,2680.2,4.560447]
["bitfinex","ETHUSD",1727115567015,1.56615039,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727115567232,1.56615039,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727115567518,1.1743862,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727115569427,1.17465384,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727115569633,1.17470492,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727115571616,1.17492141,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727115571823,1.17492141,2680.4,2680.3,4.554745]
["bitfinex","ETHUSD",1727115572141,1.17492141,2680.4,2680.3,5.344245]
["bitfinex","ETHUSD",1727115573759,1.56615039,2680.4,2680.3,5.344245]
["bitfinex","ETHUSD",1727115574220,1.56615039,2680.4,2680.3,4.52042]
["bitfinex","ETHUSD",1727115574750,1.56615039,2680.4,2680.1,4.48358]
["bitfinex","ETHUSD",1727115574912,1.56615039,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727115575113,1.56615039,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727115575549,1.56615039,2680.3,2680.0,6.73132]
["bitfinex","ETHUSD",1727115575804,1.17554551,2680.1,2680.0,6.73132]
["bitfinex","ETHUSD",1727115576372,1.17554551,2680.1,2679.9,0.7746]
["bitfinex","ETHUSD",1727115576545,1.17565037,2680.0,2679.6,0.7669]
["bitfinex","ETHUSD",1727115576765,0.78377406,2679.7,2679.6,0.7669]
["bitfinex","ETHUSD",1727115576983,1.17565037,2679.7,2679.6,0.7669]
["bitfinex","ETHUSD",1727115577292,1.17551821,2679.7,2679.6,0.7669]
["bitfinex","ETHUSD",1727115577499,1.17551821,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727115577792,1.17551821,2679.7,2679.5,4.5401]
["bitfinex","ETHUSD",1727115577996,0.78369486,2679.6,2679.5,4.5401]
["bitfinex","ETHUSD",1727115583757,0.78369486,2679.6,2679.5,5.367325]
["bitfinex","ETHUSD",1727115583956,0.78369486,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727115585095,0.78369486,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727115585299,0.78369486,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115585599,0.78369486,2679.9,2679.8,4.48852]
["bitfinex","ETHUSD",1727115588063,1.17551821,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727115588603,1.56615039,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727115588963,1.56615039,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727115589189,1.56615039,2680.0,2677.9,2.40718718]
["bitfinex","ETHUSD",1727115589190,3.7317,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727115589400,3.73246,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1727115589589,0.78361346,2678.8,2678.5,4.48784]
["bitfinex","ETHUSD",1727115589797,0.7836481,2678.7,2678.5,4.48784]
["bitfinex","ETHUSD",1727115589970,0.7836481,2678.7,2678.5,5.31384984]
["bitfinex","ETHUSD",1727115590392,0.7836481,2678.8,2678.5,5.31384984]
["bitfinex","ETHUSD",1727115591471,1.17543492,2678.9,2678.5,5.31384984]
["bitfinex","ETHUSD",1727115591472,0.7836481,2678.9,2678.5,5.31384984]
["bitfinex","ETHUSD",1727115593308,0.7836481,2679.0,2678.5,5.31384984]
["bitfinex","ETHUSD",1727115594516,0.7836481,2679.0,2678.5,1.58050984]
["bitfinex","ETHUSD",1727115594517,4.5163881,2679.0,2678.5,1.58050984]
["bitfinex","ETHUSD",1727115594999,3.73294,2678.9,2678.5,1.58050984]
["bitfinex","ETHUSD",1727115595331,3.73294,2678.9,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115595332,3.73324,2678.7,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115596326,5.0163381,2678.8,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115596327,3.73343,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115597892,3.82676959,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115598725,6.88055971,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115598927,8.02031849,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115599237,7.9269789,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115600302,8.4265789,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115600508,8.9765789,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115600797,10.15049248,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115601626,9.36684438,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115602005,8.9765789,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115602553,11.9765789,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115602711,13.15201382,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115603130,13.54382546,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115603349,32.97406514,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115603546,33.36635706,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115603848,31.4165789,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115604144,31.4165789,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115604448,33.36217448,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115604745,31.4165789,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115605238,33.36217448,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115605435,32.97208866,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115606452,32.58258167,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115606752,32.58257114,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115607352,31.4165789,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115607844,32.58257114,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115608035,31.4165789,2678.5,2678.4,0.00909685]
["bitfinex","ETHUSD",1727115608237,31.4165789,2678.5,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115608238,10.33833012,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115608830,10.72861858,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115614860,11.22821858,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115622375,8.17442846,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115624251,7.62442846,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115624569,3.73454,2677.7,2677.6,0.7898384]
["bitfinex","ETHUSD",1727115625841,3.73454,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115626042,4.57480949,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115626267,5.531035,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115626579,8.92146223,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115632061,8.98987534,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115633974,28.42987534,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115634482,29.20689717,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115635339,28.42987534,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115635551,30.37439501,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115635746,30.37948969,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115636147,30.37952049,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115636357,28.42987534,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115638285,30.38055782,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115639510,4.19338034,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115639687,5.36468074,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115639897,4.19338034,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115640249,5.36468074,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115640559,7.74338034,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115640998,8.9153768,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115641297,7.35295311,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115641451,8.91477156,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115642280,7.35295311,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115642481,9.30760726,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115643060,7.35295311,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115643589,7.74340109,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115645364,10.08898607,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115646684,10.0939257,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115647459,7.74340109,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115648184,10.09498971,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115648401,7.74340109,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115648999,10.48567981,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115649150,7.74340109,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115652392,10.48909287,2677.7,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115653432,2.81235349,2677.7,2677.6,0.8624384]
["bitfinex","ETHUSD",1727115653730,1.63727089,2677.7,2677.6,5.05684424]
["bitfinex","ETHUSD",1727115653957,1.24498497,2677.7,2677.6,5.05684424]
["bitfinex","ETHUSD",1727115654291,0.06841311,2677.7,2677.6,5.05684424]
["bitfinex","ETHUSD",1727115654630,0.78393297,2677.7,2677.6,5.05684424]
["bitfinex","ETHUSD",1727115654804,0.83680133,2677.7,2677.6,5.05684424]
["bitfinex","ETHUSD",1727115655422,0.05286836,2677.7,2677.6,5.05684424]
["bitfinex","ETHUSD",1727115655729,0.78393297,2677.8,2677.7,4.50904]
["bitfinex","ETHUSD",1727115655938,0.78393297,2677.8,2677.7,5.38324842]
["bitfinex","ETHUSD",1727115656793,0.78393297,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727115657109,0.78393297,2677.9,2677.8,4.5359]
["bitfinex","ETHUSD",1727115657311,0.83699174,2677.9,2677.8,4.5359]
["bitfinex","ETHUSD",1727115657514,0.05305877,2677.9,2677.8,4.5359]
["bitfinex","ETHUSD",1727115657715,0.05305877,2677.9,2677.8,5.09503081]
["bitfinex","ETHUSD",1727115659680,0.78393297,2678.1,2677.9,4.51119]
["bitfinex","ETHUSD",1727115660668,0.78393297,2678.0,2677.9,4.51119]
["bitfinex","ETHUSD",1727115660878,1.17657186,2678.2,2677.9,4.51119]
["bitfinex","ETHUSD",1727115660879,0.78393297,2678.1,2677.9,4.51119]
["bitfinex","ETHUSD",1727115661078,0.78393297,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727115661245,0.78393297,2678.3,2678.2,4.50415]
["bitfinex","ETHUSD",1727115661573,1.17657186,2678.5,2678.2,4.50415]
["bitfinex","ETHUSD",1727115661574,0.78393297,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727115661793,1.95888669,2678.8,2678.5,0.7919]
["bitfinex","ETHUSD",1727115661794,0.78393297,2678.6,2678.5,0.7919]
["bitfinex","ETHUSD",1727115661953,0.78393297,2679.0,2678.5,6.78722012]
["bitfinex","ETHUSD",1727115662278,0.78393297,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727115662596,0.78393297,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727115663089,1.17657186,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1727115663090,0.78393297,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1727115663248,0.78393297,2679.7,2679.4,0.7657]
["bitfinex","ETHUSD",1727115663740,0.78393297,2679.8,2679.4,4.49783]
["bitfinex","ETHUSD",1727115664480,4.51533297,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1727115664785,0.05352276,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727115665288,0.05352276,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1727115665645,0.05352276,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727115665845,7.37,2680.1,2679.8,0.7922]
["bitfinex","ETHUSD",1727115666082,3.73115,2680.2,2679.8,0.7922]
["bitfinex","ETHUSD",1727115666295,4.1827283,2680.1,2679.8,0.7922]
["bitfinex","ETHUSD",1727115666955,0.4515083,2680.1,2679.8,0.7922]
["bitfinex","ETHUSD",1727115667158,3.73115,2680.2,2679.8,0.7922]
["bitfinex","ETHUSD",1727115667543,3.73088,2680.4,2679.8,0.7922]
["bitfinex","ETHUSD",1727115667861,3.73088,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727115668169,13.54657186,2680.7,2679.8,0.7922]
["bitfinex","ETHUSD",1727115668170,11.10036,2680.7,2680.2,0.8002]
["bitfinex","ETHUSD",1727115668360,0.05197189,2680.3,2680.2,4.53126]
["bitfinex","ETHUSD",1727115668545,3.73036,2680.7,2680.2,4.53126]
["bitfinex","ETHUSD",1727115668744,3.73058,2680.6,2680.2,0.8002]
["bitfinex","ETHUSD",1727115668971,3.73069,2680.5,2680.2,0.8002]
["bitfinex","ETHUSD",1727115669247,3.73052,2680.6,2680.2,0.8002]
["bitfinex","ETHUSD",1727115669787,0.55,2680.7,2680.2,4.53118]
["bitfinex","ETHUSD",1727115669994,4.28044,2680.7,2680.2,4.53118]
["bitfinex","ETHUSD",1727115670156,8.86578484,2680.7,2680.2,0.8002]
["bitfinex","ETHUSD",1727115670485,3.73061,2680.6,2680.2,0.8002]
["bitfinex","ETHUSD",1727115671396,3.73065,2680.5,2680.2,0.8002]
["bitfinex","ETHUSD",1727115672077,0.05246831,2680.4,2680.2,0.8002]
["bitfinex","ETHUSD",1727115672700,0.05246831,2680.4,2680.2,4.53123]
["bitfinex","ETHUSD",1727115672898,0.05246831,2680.4,2680.2,4.53117]
["bitfinex","ETHUSD",1727115673095,5.13532484,2680.7,2680.2,8.2621]
["bitfinex","ETHUSD",1727115673392,5.13532484,2680.7,2680.2,4.53113]
["bitfinex","ETHUSD",1727115673557,5.13532484,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727115673892,0.05280959,2680.6,2680.2,4.53113]
["bitfinex","ETHUSD",1727115674683,0.05280959,2680.6,2680.2,0.8002]
["bitfinex","ETHUSD",1727115674962,3.73065,2680.5,2680.2,0.8002]
["bitfinex","ETHUSD",1727115675168,0.57548687,2680.6,2680.2,0.8002]
["bitfinex","ETHUSD",1727115675579,4.30598687,2680.6,2680.2,4.53125]
["bitfinex","ETHUSD",1727115676369,0.05280959,2680.6,2680.2,4.53125]
["bitfinex","ETHUSD",1727115676781,0.05280959,2680.6,2680.2,8.26223]
["bitfinex","ETHUSD",1727115677095,0.05280959,2680.6,2680.2,4.53118]
["bitfinex","ETHUSD",1727115677301,0.05280959,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1727115678496,0.05280959,2680.6,2680.2,4.53118]
["bitfinex","ETHUSD",1727115678666,0.05280959,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1727115678866,3.7688884,2680.8,2680.4,0.7895]
["bitfinex","ETHUSD",1727115679108,0.05284802,2680.5,2680.4,0.7895]
["bitfinex","ETHUSD",1727115679409,0.05284802,2680.5,2680.4,5.12980523]
["bitfinex","ETHUSD",1727115679615,0.0386384,2680.8,2680.5,3.73059]
["bitfinex","ETHUSD",1727115679785,0.0386384,2680.8,2680.6,0.7895]
["bitfinex","ETHUSD",1727115681371,3.7689184,2680.8,2680.6,0.7895]
["bitfinex","ETHUSD",1727115681711,7.33415012,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115682012,12.83375012,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115682470,10.83375012,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115683109,10.88719968,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115684592,7.88719968,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115684799,9.16049039,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115685221,8.66089039,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115685425,5.60710027,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115686128,4.33380956,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115688438,7.38759968,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115691417,3.78380956,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115695045,4.33380956,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115696507,4.33380956,2680.7,2680.6,0.9709]
["bitfinex","ETHUSD",1727115696508,0.05344956,2680.7,2680.6,0.9709]
["bitfinex","ETHUSD",1727115696710,0.05344956,2680.7,2680.6,1.441062]
["bitfinex","ETHUSD",1727115696910,0.0386384,2680.8,2680.6,5.171482]
["bitfinex","ETHUSD",1727115697154,0.05266052,2680.7,2680.6,1.441062]
["bitfinex","ETHUSD",1727115697310,0.05266052,2680.7,2680.6,0.9709]
["bitfinex","ETHUSD",1727115697642,3.78304065,2680.7,2680.6,0.9709]
["bitfinex","ETHUSD",1727115697842,3.78304065,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115700051,0.05268065,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115700256,3.73036,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115700620,0.0386384,2680.8,2680.7,0.7665]
["bitfinex","ETHUSD",1727115701067,0.09154905,2680.8,2680.7,0.7665]
["bitfinex","ETHUSD",1727115703618,3.82176905,2680.8,2680.7,0.7665]
["bitfinex","ETHUSD",1727115704422,3.73036,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115704860,3.78317565,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115705371,4.56018803,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115707138,0.05281565,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115707361,0.83491238,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115707569,0.78208143,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115707765,1.20415698,2680.8,2680.6,0.2]
["bitfinex","ETHUSD",1727115708079,0.78208263,2680.7,2680.6,1.0013]
["bitfinex","ETHUSD",1727115708279,0.83487356,2680.7,2680.6,1.847571]
["bitfinex","ETHUSD",1727115708481,0.05279093,2680.7,2680.6,1.847571]
["bitfinex","ETHUSD",1727115708650,1.20415698,2680.8,2680.6,1.847571]
["bitfinex","ETHUSD",1727115709067,0.78241929,2680.7,2680.6,1.847571]
["bitfinex","ETHUSD",1727115709377,1.20415698,2680.8,2680.6,1.847571]
["bitfinex","ETHUSD",1727115709544,1.16551858,2680.7,2680.6,1.847571]
["bitfinex","ETHUSD",1727115710380,1.55402477,2680.7,2680.6,1.0013]
["bitfinex","ETHUSD",1727115710584,5.28438477,2680.7,2680.6,1.0013]
["bitfinex","ETHUSD",1727115710757,1.55402477,2680.7,2680.6,1.0013]
["bitfinex","ETHUSD",1727115711285,3.73036,2680.7,2680.6,1.0013]
["bitfinex","ETHUSD",1727115711437,5.68554627,2680.7,2680.6,1.0013]
["bitfinex","ETHUSD",1727115711775,6.63098974,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115712274,4.67580347,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115713068,3.73036,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115716571,5.68861359,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115716903,5.68861021,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115717111,3.73036,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115718068,1.95823988,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115718412,1.95824026,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115719005,1.99687866,2680.8,2680.6,0.9692]
["bitfinex","ETHUSD",1727115719305,1.95824026,2680.7,2680.6,1.812248]
["bitfinex","ETHUSD",1727115719506,1.95824026,2680.7,2680.6,5.542748]
["bitfinex","ETHUSD",1727115720067,1.95810121,2680.7,2680.6,5.542748]
["bitfinex","ETHUSD",1727115720303,1.56648249,2680.7,2680.6,5.542748]
["bitfinex","ETHUSD",1727115720602,1.21335733,2680.8,2680.7,4.52076]
["bitfinex","ETHUSD",1727115720811,1.2133272,2680.8,2680.7,5.11105123]
["bitfinex","ETHUSD",1727115722402,0.0386384,2680.8,2680.7,5.11105123]
["bitfinex","ETHUSD",1727115722609,1.21300887,2680.8,2680.7,5.11105123]
["bitfinex","ETHUSD",1727115724120,1.21300887,2680.8,2680.7,1.38069123]
["bitfinex","ETHUSD",1727115724483,1.26618725,2680.8,2680.7,0.7904]
["bitfinex","ETHUSD",1727115724711,0.09181678,2680.8,2680.7,0.7904]
["bitfinex","ETHUSD",1727115725390,1.26587726,2680.8,2680.7,0.7904]
["bitfinex","ETHUSD",1727115725584,5.38851927,2680.8,2680.6,0.2]
["bitfinex","ETHUSD",1727115725829,5.29684249,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115726160,5.34995452,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115726484,1.61959452,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115726691,1.22721165,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115728495,1.22756644,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115728823,1.61959452,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115729344,1.2275651,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115729710,1.2275651,2680.7,2680.6,5.524791]
["bitfinex","ETHUSD",1727115729913,0.83610093,2680.7,2680.6,5.524791]
["bitfinex","ETHUSD",1727115730911,0.05311203,2680.7,2680.6,8.524791]
["bitfinex","ETHUSD",1727115731315,0.0386384,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727115731512,0.0386384,2680.8,2680.7,7.51116]
["bitfinex","ETHUSD",1727115731718,0.09225538,2680.8,2680.7,8.10200823]
["bitfinex","ETHUSD",1727115732032,0.0922955,2680.8,2680.7,8.10200823]
["bitfinex","ETHUSD",1727115732400,0.0922955,2680.8,2680.6,3.9305]
["bitfinex","ETHUSD",1727115732401,0.0922955,2680.8,2680.6,0.2]
["bitfinex","ETHUSD",1727115732722,1.56648249,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115733139,1.62013602,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115734937,1.61971509,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115735855,0.83669157,2680.7,2680.6,4.7356]
["bitfinex","ETHUSD",1727115736015,0.83669941,2680.7,2680.6,4.7356]
["bitfinex","ETHUSD",1727115736917,0.05365353,2680.7,2680.6,4.7356]
["bitfinex","ETHUSD",1727115737244,1.17475528,2680.7,2680.6,1.0051]
["bitfinex","ETHUSD",1727115737453,1.1749458,2680.7,2680.6,4.7356]
["bitfinex","ETHUSD",1727115737649,1.60469996,2680.8,2680.6,4.7356]
["bitfinex","ETHUSD",1727115737943,1.60469996,2680.8,2680.6,1.0051]
["bitfinex","ETHUSD",1727115737944,1.56606156,2680.7,2680.6,1.0051]
["bitfinex","ETHUSD",1727115738334,1.56606156,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115738539,1.56669437,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115738927,1.62024789,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115739253,0.05355352,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115739557,1.17496957,2680.7,2680.6,4.403455]
["bitfinex","ETHUSD",1727115739845,0.83641976,2680.7,2680.6,5.236155]
["bitfinex","ETHUSD",1727115740807,0.05315226,2680.7,2680.6,5.236155]
["bitfinex","ETHUSD",1727115741033,0.8219059,2680.8,2680.6,5.236155]
["bitfinex","ETHUSD",1727115741246,0.8219059,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727115741418,0.8219059,2680.8,2680.7,4.6270115]
["bitfinex","ETHUSD",1727115741623,0.8219059,2680.8,2680.7,5.1270115]
["bitfinex","ETHUSD",1727115744040,0.0386384,2680.8,2680.7,5.1270115]
["bitfinex","ETHUSD",1727115744714,0.0386384,2680.8,2680.7,9.01030162]
["bitfinex","ETHUSD",1727115744914,0.0386384,2680.8,2680.7,12.01030162]
["bitfinex","ETHUSD",1727115749823,0.0386384,2680.8,2680.7,12.49763622]
["bitfinex","ETHUSD",1727115750514,0.0386384,2680.8,2680.7,12.83093673]
["bitfinex","ETHUSD",1727115750720,0.0386384,2680.8,2680.7,9.4438461]
["bitfinex","ETHUSD",1727115751753,0.0386384,2680.8,2680.7,8.9565115]
["bitfinex","ETHUSD",1727115752749,0.0386384,2680.8,2680.7,9.4438461]
["bitfinex","ETHUSD",1727115759753,0.0386384,2680.8,2680.7,6.4438461]
["bitfinex","ETHUSD",1727115759989,0.0386384,2680.8,2680.7,5.9565115]
["bitfinex","ETHUSD",1727115761278,0.0386384,2680.8,2680.7,8.9565115]
["bitfinex","ETHUSD",1727115764080,0.0386384,2680.8,2680.7,5.9565115]
["bitfinex","ETHUSD",1727115764294,0.0386384,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115764295,0.5382384,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115764479,0.59189271,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115764692,0.87556021,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115764869,0.09229271,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115765368,0.09229271,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115768323,0.09229271,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115770016,0.09229271,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115770184,0.87556021,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727115770878,0.87556021,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115771073,0.09229271,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115778411,0.09229271,2680.8,2680.7,5.277298]
["bitfinex","ETHUSD",1727115783243,0.0386384,2680.8,2680.7,5.277298]
["bitfinex","ETHUSD",1727115783598,0.0386384,2680.8,2680.7,9.032798]
["bitfinex","ETHUSD",1727115783913,0.0386384,2680.8,2680.7,9.5201326]
["bitfinex","ETHUSD",1727115784108,0.09204463,2680.8,2680.7,9.5201326]
["bitfinex","ETHUSD",1727115784308,0.0386384,2680.8,2680.7,9.5201326]
["bitfinex","ETHUSD",1727115784939,0.0386384,2680.8,2680.7,9.85350668]
["bitfinex","ETHUSD",1727115785295,0.0386384,2680.8,2680.7,9.5201326]
["bitfinex","ETHUSD",1727115785501,0.0386384,2680.8,2680.7,9.85354587]
["bitfinex","ETHUSD",1727115786411,0.0386384,2680.8,2680.7,9.5201326]
["bitfinex","ETHUSD",1727115794067,0.0386384,2680.8,2680.7,9.032798]
["bitfinex","ETHUSD",1727115794557,0.0386384,2680.8,2680.7,12.08658812]
["bitfinex","ETHUSD",1727115800030,0.0386384,2680.8,2680.7,15.63185534]
["bitfinex","ETHUSD",1727115800459,0.0386384,2680.8,2680.7,10.40336522]
["bitfinex","ETHUSD",1727115801231,0.0386384,2680.8,2680.7,10.0701326]
["bitfinex","ETHUSD",1727115801639,0.0386384,2680.8,2680.7,10.40336964]
["bitfinex","ETHUSD",1727115803154,0.0386384,2680.8,2680.7,11.18991337]
["bitfinex","ETHUSD",1727115803577,0.0386384,2680.8,2680.7,10.40336964]
["bitfinex","ETHUSD",1727115803884,0.0386384,2680.8,2680.7,9.85336964]
["bitfinex","ETHUSD",1727115804181,0.0386384,2680.8,2680.7,9.5201326]
["bitfinex","ETHUSD",1727115805770,0.0386384,2680.8,2680.7,8.277298]
["bitfinex","ETHUSD",1727115806984,0.0386384,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115807280,0.0911147,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115807482,0.0386384,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115808076,0.08904394,2680.8,2680.7,4.23036]
["bitfinex","ETHUSD",1727115808278,0.0386384,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115808442,0.08898664,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115808642,0.0386384,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115808845,0.08898664,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115809075,0.0386384,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115809269,0.08898664,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115809484,0.0386384,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115810147,0.0386384,2680.8,2680.7,8.52856]
["bitfinex","ETHUSD",1727115812098,0.0386384,2680.8,2680.7,7.73036]
["bitfinex","ETHUSD",1727115812450,0.0386384,2680.8,2680.7,8.23036]
["bitfinex","ETHUSD",1727115815587,0.08898401,2680.8,2680.7,8.23036]
["bitfinex","ETHUSD",1727115815983,0.58858401,2680.8,2680.7,8.23036]
["bitfinex","ETHUSD",1727115816556,1.37185151,2680.8,2680.7,8.73036]
["bitfinex","ETHUSD",1727115816795,0.58858401,2680.8,2680.7,8.73036]
["bitfinex","ETHUSD",1727115817481,0.58858401,2680.8,2680.7,5.0]
["bitfinex","ETHUSD",1727115817658,1.37185151,2680.8,2680.7,5.0]
["bitfinex","ETHUSD",1727115818581,0.58858401,2680.8,2680.7,8.73036]
["bitfinex","ETHUSD",1727115820501,0.08898401,2680.8,2680.7,8.73036]
["bitfinex","ETHUSD",1727115820809,0.08898401,2680.8,2680.7,9.23036]
["bitfinex","ETHUSD",1727115822973,1.37185151,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115823318,0.58858401,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115823515,1.37114711,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115823682,1.76355358,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115824013,1.37114601,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115824307,1.37109036,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115825015,1.37111469,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115825200,0.58858401,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115825384,1.37104614,2680.8,2680.7,2.5]
["bitfinex","ETHUSD",1727115825720,1.37104614,2680.8,2680.7,6.23036]
["bitfinex","ETHUSD",1727115825871,0.58858401,2680.8,2680.7,6.23036]
["bitfinex","ETHUSD",1727115827072,0.08898401,2680.8,2680.7,7.246436]
["bitfinex","ETHUSD",1727115832206,0.08898401,2680.8,2680.7,10.246436]
["bitfinex","ETHUSD",1727115832440,0.0386384,2680.8,2680.7,10.246436]
["bitfinex","ETHUSD",1727115833904,0.0386384,2680.8,2680.7,11.038236]
["bitfinex","ETHUSD",1727115837459,0.0386384,2680.8,2680.7,11.37167251]
["bitfinex","ETHUSD",1727115837663,0.0386384,2680.8,2680.7,11.70513276]
["bitfinex","ETHUSD",1727115838333,0.0386384,2680.8,2680.7,11.70515097]
["bitfinex","ETHUSD",1727115838661,0.0386384,2680.8,2680.7,11.37167251]
["bitfinex","ETHUSD",1727115841573,0.0386384,2680.8,2680.7,10.57987251]
["bitfinex","ETHUSD",1727115841752,0.0386384,2680.8,2680.7,9.56379651]
["bitfinex","ETHUSD",1727115842072,0.08929869,2680.8,2680.7,9.56379651]
["bitfinex","ETHUSD",1727115842229,0.08929869,2680.8,2680.7,6.56379651]
["bitfinex","ETHUSD",1727115843429,0.08929869,2680.8,2680.7,9.56379651]
["bitfinex","ETHUSD",1727115844442,0.0386384,2680.8,2680.7,9.56379651]
["bitfinex","ETHUSD",1727115845874,0.0386384,2680.8,2680.7,9.23036]
["bitfinex","ETHUSD",1727115847070,0.0386384,2680.8,2680.7,9.99976]
["bitfinex","ETHUSD",1727115847236,0.0386384,2680.8,2680.7,16.322635]
["bitfinex","ETHUSD",1727115847432,0.0386384,2680.8,2680.7,14.32220526]
["bitfinex","ETHUSD",1727115848072,0.0386384,2680.8,2680.7,11.12000791]
["bitfinex","ETHUSD",1727115848271,0.0386384,2680.8,2680.7,16.77032491]
["bitfinex","ETHUSD",1727115848975,0.0386384,2680.8,2680.7,16.43681565]
["bitfinex","ETHUSD",1727115849270,0.0386384,2680.8,2680.7,13.61713523]
["bitfinex","ETHUSD",1727115849434,0.0386384,2680.8,2680.7,12.83039658]
["bitfinex","ETHUSD",1727115849838,0.0386384,2680.8,2680.7,13.61719749]
["bitfinex","ETHUSD",1727115850036,0.0386384,2680.8,2680.7,14.79737242]
["bitfinex","ETHUSD",1727115850292,0.0386384,2680.8,2680.7,14.79737287]
["bitfinex","ETHUSD",1727115850463,0.0386384,2680.8,2680.7,13.61719749]
["bitfinex","ETHUSD",1727115851497,0.0386384,2680.8,2680.7,11.12003049]
["bitfinex","ETHUSD",1727115851684,0.0386384,2680.8,2680.7,20.77533384]
["bitfinex","ETHUSD",1727115851890,0.0386384,2680.8,2680.7,20.7753475]
["bitfinex","ETHUSD",1727115852195,0.0386384,2680.8,2680.7,20.44187792]
["bitfinex","ETHUSD",1727115852352,0.0386384,2680.8,2680.7,20.77534527]
["bitfinex","ETHUSD",1727115852558,0.0386384,2680.8,2680.7,21.95492725]
["bitfinex","ETHUSD",1727115853100,0.4996,2681.5,2680.7,21.95492725]
["bitfinex","ETHUSD",1727115853101,0.4996,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727115853513,0.0386384,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1727115853670,0.0386384,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1727115856192,0.5382384,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1727115856391,0.58928164,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1727115860175,0.08968164,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1727115860376,0.08968164,2681.6,2681.5,7.775114]
["bitfinex","ETHUSD",1727115860870,0.0386384,2681.6,2681.5,7.775114]
["bitfinex","ETHUSD",1727115861579,0.0386384,2681.6,2681.5,10.82890412]
["bitfinex","ETHUSD",1727115861775,0.0386384,2681.6,2681.5,11.62770412]
["bitfinex","ETHUSD",1727115863171,0.0386384,2681.6,2681.5,14.82696312]
["bitfinex","ETHUSD",1727115863378,0.0386384,2681.6,2681.5,15.37696312]
["bitfinex","ETHUSD",1727115865122,0.0386384,2681.6,2681.5,14.23507112]
["bitfinex","ETHUSD",1727115865331,0.0386384,2681.6,2681.5,12.17770412]
["bitfinex","ETHUSD",1727115867053,0.0386384,2681.6,2681.5,11.62770412]
["bitfinex","ETHUSD",1727115867994,0.0386384,2681.6,2681.5,10.82890412]
["bitfinex","ETHUSD",1727115871129,0.0386384,2681.6,2681.5,11.32890412]
["bitfinex","ETHUSD",1727115873135,0.0386384,2681.6,2681.5,12.11370412]
["bitfinex","ETHUSD",1727115875110,0.0386384,2681.6,2681.5,12.61370412]
["bitfinex","ETHUSD",1727115876009,0.0386384,2681.6,2681.5,20.90956412]
["bitfinex","ETHUSD",1727115876345,0.0386384,2681.6,2681.5,19.89020512]
["bitfinex","ETHUSD",1727115876930,0.0386384,2681.6,2681.5,12.61370412]
["bitfinex","ETHUSD",1727115879215,0.0386384,2681.6,2681.5,15.45444512]
["bitfinex","ETHUSD",1727115880411,0.0386384,2681.6,2681.5,13.80862551]
["bitfinex","ETHUSD",1727115881246,0.0386384,2681.6,2681.5,11.46788451]
["bitfinex","ETHUSD",1727115883250,0.0386384,2681.6,2681.5,11.96788451]
["bitfinex","ETHUSD",1727115884088,0.0386384,2681.6,2681.5,9.775114]
["bitfinex","ETHUSD",1727115886639,0.0386384,2681.6,2681.5,10.599714]
["bitfinex","ETHUSD",1727115887519,0.0386384,2681.6,2681.5,11.099714]
["bitfinex","ETHUSD",1727115894363,0.0386384,2681.6,2681.5,9.22925]
["bitfinex","ETHUSD",1727115895480,0.0386384,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115895758,0.82158705,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115895944,1.75583359,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115896152,1.75583359,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115896341,2.47839542,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115897676,2.47839542,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115897886,1.75515478,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115898178,0.58086402,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115899442,1.36366625,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115902355,1.75515478,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115902768,0.58086402,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115903193,1.36355224,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115904009,1.36350515,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115904362,0.86390515,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115904597,0.08126402,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115914838,0.86390515,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115915731,0.08126402,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115915892,0.08126402,2681.6,2681.5,9.22925]
["bitfinex","ETHUSD",1727115916356,0.0386384,2681.6,2681.5,9.22925]
["bitfinex","ETHUSD",1727115916651,0.5382384,2681.6,2681.5,9.22925]
["bitfinex","ETHUSD",1727115916947,0.57624102,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115917432,1.75053178,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115917793,0.57624102,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115917994,1.358877,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115918394,0.57624102,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115919206,1.358877,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115919412,0.57624102,2681.6,2681.5,6.22925]
["bitfinex","ETHUSD",1727115919819,0.9077845,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115920041,6.20214811,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115920250,6.13810059,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115920397,6.59486501,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115920744,9.33234026,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115921262,9.33160873,2681.6,2681.5,2.5]
["bitfinex","ETHUSD",1727115922199,9.33160873,2681.6,2681.5,1.63333128]
["bitfinex","ETHUSD",1727115922369,11.63102287,2681.6,2681.5,0.89952467]
["bitfinex","ETHUSD",1727115922700,3.7303,2680.8,2680.6,0.2]
["bitfinex","ETHUSD",1727115922850,2.19487979,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115923048,0.6303222,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115923263,0.53705613,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115924284,1.3184787,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115924494,1.94061494,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115925814,1.15919237,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115928577,0.53705613,2680.7,2680.6,3.9305]
["bitfinex","ETHUSD",1727115929003,0.53705613,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115930683,0.53705613,2680.7,2680.6,3.9305]
["bitfinex","ETHUSD",1727115930899,0.03745613,2680.7,2680.6,3.9305]
["bitfinex","ETHUSD",1727115931101,0.4996,2680.9,2680.7,3.73032]
["bitfinex","ETHUSD",1727115931306,0.03716642,2680.8,2680.7,3.73032]
["bitfinex","ETHUSD",1727115937122,0.4996,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1727115937334,0.03720356,2680.9,2680.8,3.73019]
["bitfinex","ETHUSD",1727115937625,0.03720356,2680.9,2680.8,7.496241]
["bitfinex","ETHUSD",1727115937844,1.28102257,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1727115937989,0.4996,2681.5,2681.3,3.72949]
["bitfinex","ETHUSD",1727115938189,0.03747603,2681.4,2681.3,3.72949]
["bitfinex","ETHUSD",1727115944619,0.0386384,2681.6,2681.3,6.02513992]
["bitfinex","ETHUSD",1727115944853,0.0386384,2681.6,2681.5,5.13810084]
["bitfinex","ETHUSD",1727115945074,0.0386384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727115945762,0.0386384,2681.6,2681.4,7.45868]
["bitfinex","ETHUSD",1727115945924,0.0386384,2681.6,2681.4,7.45862]
["bitfinex","ETHUSD",1727115946120,0.03783411,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1727115946456,0.03783411,2681.5,2680.7,3.7504]
["bitfinex","ETHUSD",1727115946457,0.4996,2681.4,2680.7,3.7504]
["bitfinex","ETHUSD",1727115946668,0.03771573,2681.3,2681.1,3.72976]
["bitfinex","ETHUSD",1727115947167,0.03771573,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1727115947466,4.22927,2681.2,2680.7,6.73027]
["bitfinex","ETHUSD",1727115947671,5.00980934,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1727115947834,0.54227839,2681.1,2680.8,7.46042]
["bitfinex","ETHUSD",1727115948159,0.03752588,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1727115949587,0.4996,2681.0,2680.6,3.93045]
["bitfinex","ETHUSD",1727115949863,0.09325745,2680.9,2680.6,3.93045]
["bitfinex","ETHUSD",1727115950066,0.03722717,2680.9,2680.6,7.66088]
["bitfinex","ETHUSD",1727115950583,0.03722717,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1727115950862,0.03722717,2680.9,2680.6,3.93043]
["bitfinex","ETHUSD",1727115951622,0.13048824,2680.9,2680.6,3.93043]
["bitfinex","ETHUSD",1727115951822,0.66855329,2680.9,2680.6,3.93043]
["bitfinex","ETHUSD",1727115952466,0.03722717,2680.9,2680.6,3.93043]
["bitfinex","ETHUSD",1727115953047,0.03722717,2680.9,2680.6,0.2]
["bitfinex","ETHUSD",1727115953048,0.4996,2680.8,2680.6,0.2]
["bitfinex","ETHUSD",1727115953383,0.13032534,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115953591,0.81759651,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115954380,4.54795651,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115954774,4.54842651,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115955089,5.13881229,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115955257,6.54766723,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115955455,8.11222482,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115955662,8.95629234,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115955967,7.00439479,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115956363,5.59554395,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115956653,7.54803101,2680.7,2680.6,0.2]
["bitfinex","ETHUSD",1727115957361,0.4996,2680.0,2679.5,6.73196]
["bitfinex","ETHUSD",1727115957561,4.23095,2680.0,2679.5,6.73196]
["bitfinex","ETHUSD",1727115957804,0.03556103,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727115957949,3.76710103,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727115958298,3.73162,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727115958650,0.0354074,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1727115958965,0.78097205,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727115958966,4.51248205,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727115959148,0.03531236,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1727115959348,0.8743462,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727115959546,0.03521731,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1727115959749,0.8743462,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727115960006,0.03521731,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1727115960151,0.8743462,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727115960377,0.03521731,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1727115960555,1.28057205,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1727115960755,2.42820547,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1727115961166,0.03555731,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1727115961687,0.03555731,2679.9,2679.6,7.46364]
["bitfinex","ETHUSD",1727115961889,0.03555731,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1727115962394,0.03555731,2679.9,2679.2,3.05605699]
["bitfinex","ETHUSD",1727115962395,3.73173,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1727115962594,4.23137,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1727115962794,3.73192,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1727115962998,3.73233,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727115963201,1.25537,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727115963403,0.12817933,2679.2,2678.6,4.49018]
["bitfinex","ETHUSD",1727115963611,3.73274,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1727115963763,4.2325,2678.9,2678.4,3.7721084]
["bitfinex","ETHUSD",1727115963963,3.73302,2678.8,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115964159,0.89335418,2678.7,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115964363,0.92761543,2678.7,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115964672,0.83427526,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727115964871,0.03426125,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115965219,0.4996,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727115965366,0.03426125,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727115965573,0.4996,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727115965766,0.03426125,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727115966104,0.4996,2678.9,2678.5,7.46679]
["bitfinex","ETHUSD",1727115966105,0.03416614,2678.6,2678.5,7.46679]
["bitfinex","ETHUSD",1727115966288,0.4996,2678.9,2678.5,7.46679]
["bitfinex","ETHUSD",1727115966505,0.03435636,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1727115966665,0.03435636,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1727115967479,4.2322,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1727115967767,0.03414174,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1727115968573,0.03414174,2679.0,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115968771,0.03414174,2679.0,2678.5,4.53532]
["bitfinex","ETHUSD",1727115969096,0.03414174,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1727115969415,0.03414174,2679.0,2678.5,0.802]
["bitfinex","ETHUSD",1727115969582,0.03414174,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1727115969782,0.4996,2679.3,2678.4,3.7721084]
["bitfinex","ETHUSD",1727115970080,0.4996,2679.3,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115970081,0.4996,2678.6,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115970280,0.09334564,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115970480,0.4996,2678.6,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115970702,0.4996,2678.6,2678.4,3.7721984]
["bitfinex","ETHUSD",1727115971437,0.4996,2679.1,2678.4,0.8406384]
["bitfinex","ETHUSD",1727115971725,0.4659779,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727115971911,0.4996,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1727115972311,0.53464258,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1727115976107,0.53464258,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1727115976308,0.53464258,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1727115977608,0.03504258,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1727115977936,0.4996,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727115978146,0.423178,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727115978852,0.4996,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1727115979060,0.4996,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1727115979547,3.76750429,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727115979855,3.76750429,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727115979856,7.49980429,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727115980343,7.49980429,2679.4,2678.6,0.7736]
["bitfinex","ETHUSD",1727115980344,3.82567205,2679.3,2678.6,0.7736]
["bitfinex","ETHUSD",1727115980641,0.4996,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727115980827,0.4996,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1727115983156,4.23198,2679.3,2678.4,0.8316384]
["bitfinex","ETHUSD",1727115983331,3.73247,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1727115983716,3.73247,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1727115984040,0.796445,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1727115984551,4.23202,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1727115984753,4.26713335,2679.3,2678.8,7.466]
["bitfinex","ETHUSD",1727115984953,3.73253,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1727115985121,3.82585467,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1727115985451,3.82585467,2679.2,2678.6,4.5328]
["bitfinex","ETHUSD",1727115985452,0.4996,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1727115985661,0.09332922,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1727115985865,0.09332922,2678.9,2678.6,7.46638]
["bitfinex","ETHUSD",1727115986040,0.09332924,2678.9,2678.6,7.46638]
["bitfinex","ETHUSD",1727115986238,0.09332924,2678.8,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115986572,0.59293899,2678.7,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115987288,3.73336,2678.6,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115987430,3.73337,2678.6,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115988241,3.82678033,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115988459,4.98904503,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115988784,8.59510202,2678.5,2678.4,0.0386384]
["bitfinex","ETHUSD",1727115989087,3.73445,2677.8,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115989234,3.73421,2678.0,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115989436,0.373421,2677.9,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115989638,0.873021,2677.9,2677.6,0.0386384]
["bitfinex","ETHUSD",1727115990441,0.4996,2678.1,2677.6,3.7731884]
["bitfinex","ETHUSD",1727115990649,0.4996,2678.1,2677.7,3.73449]
["bitfinex","ETHUSD",1727115990865,0.4996,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727115991256,7.37,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727115991581,4.23318,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727115991783,0.5539195,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727115992205,0.5539195,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1727115992344,0.4996,2678.4,2677.8,3.81215699]
["bitfinex","ETHUSD",1727115992671,4.23274,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727115992980,4.23274,2678.8,2678.2,0.8239]
["bitfinex","ETHUSD",1727115993208,3.73318,2678.7,2678.2,4.55772]
["bitfinex","ETHUSD",1727115993386,1.533592,2678.7,2678.2,4.55772]
["bitfinex","ETHUSD",1727115993773,0.4996,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727115994084,0.38977627,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1727115994245,0.38977627,2679.0,2678.2,0.8239]
["bitfinex","ETHUSD",1727115994246,0.88937627,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1727115994446,4.62212627,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1727115994751,4.62212627,2679.0,2678.5,7.4667]
["bitfinex","ETHUSD",1727115995677,0.04094168,2678.9,2678.5,7.4667]
["bitfinex","ETHUSD",1727115995879,0.04094168,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1727115996061,0.04094168,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1727115996681,0.04094168,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727115997454,0.04094168,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727115997947,0.4996,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1727115998453,0.922787,2679.2,2678.7,7.46619]
["bitfinex","ETHUSD",1727115998623,0.09332424,2679.1,2678.7,7.46612]
["bitfinex","ETHUSD",1727115998817,0.09332424,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727115999243,0.922787,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1727115999455,0.922787,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1727115999759,4.23185,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1727116000051,0.4996,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1727116000362,1.28057205,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727116000659,0.78097205,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1727116001314,4.51316205,2679.4,2679.0,0.751]
["bitfinex","ETHUSD",1727116001668,4.51316205,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1727116001669,8.24541205,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1727116001968,4.51316205,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1727116002142,0.78097205,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1727116002341,0.78097205,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1727116003113,0.78097205,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1727116003349,0.78097205,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727116003674,0.78097205,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727116003875,0.78097205,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727116004009,1.67105808,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727116004010,0.78097205,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727116005040,0.78097205,2679.4,2679.2,0.8199]
["bitfinex","ETHUSD",1727116005223,0.87428494,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727116005610,0.87428494,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727116005611,0.87428548,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727116005809,0.78097205,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727116006210,0.78186979,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727116006435,0.78186979,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727116006650,0.78186979,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727116006821,0.97720258,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727116007232,0.78186979,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1727116008018,0.97720258,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727116008220,0.78186979,2679.2,2679.0,7.46538]
["bitfinex","ETHUSD",1727116008526,0.78186979,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1727116008724,0.78186979,2679.2,2679.0,7.46532]
["bitfinex","ETHUSD",1727116009345,0.78186979,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727116009553,0.78186979,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116010569,0.78186979,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1727116010728,0.78825249,2679.1,2678.7,0.7954]
["bitfinex","ETHUSD",1727116010932,1.17145808,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1727116011134,0.78237069,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1727116011336,0.78237069,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1727116011644,1.17145808,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727116011861,0.78236089,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1727116012106,0.78236089,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727116012415,0.82014045,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727116012618,0.82007456,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727116012840,0.82003944,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727116013108,0.78225988,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727116013736,0.78225988,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116014069,0.82319935,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116014284,1.21239755,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116014487,0.04093947,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116014882,0.78220137,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116015088,0.82314084,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116016824,0.04093947,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116017038,0.04093947,2679.2,2679.1,5.357682]
["bitfinex","ETHUSD",1727116017197,0.78220137,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727116017699,1.17145808,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116017926,2.37734119,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116018238,1.56194411,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116018444,1.17269684,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116018940,1.17272029,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116019991,0.78164719,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116020427,0.78157047,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727116020633,1.17272029,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727116020840,1.17272029,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116021940,1.17272029,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727116022138,1.69154793,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727116022451,0.78132699,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116023755,0.78132699,2680.0,2679.6,4.5346]
["bitfinex","ETHUSD",1727116023913,0.78106414,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727116024112,0.87435436,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727116024419,1.60837224,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727116024625,1.51508202,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727116024948,1.51508202,2680.0,2679.8,7.46314]
["bitfinex","ETHUSD",1727116025147,1.51508202,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1727116025148,0.78106414,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1727116025455,0.78106414,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116026311,0.78106414,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727116026657,0.09329355,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727116027151,0.59289355,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727116028508,0.4996,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727116028808,1.28066414,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727116029009,0.09329356,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727116029736,0.09329356,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727116030251,1.68219699,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727116030938,0.09329182,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116031146,1.68219699,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727116032236,0.09329182,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116032764,0.4996,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116033115,0.78106414,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116033370,1.56194411,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727116033371,0.78106414,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116033514,1.18261975,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116035165,0.40155561,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1727116035367,0.78106414,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1727116035724,0.78106414,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1727116036027,0.4996,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727116036421,1.28066414,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116036619,0.4996,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116036819,0.78106414,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727116037019,0.78106414,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727116037447,0.78106414,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116039163,1.52600258,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1727116039363,0.78114151,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1727116039919,1.17272029,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1727116040132,0.78132426,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1727116040339,1.17272029,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1727116040671,0.78145257,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1727116041733,1.17272029,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1727116042380,1.17272029,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1727116043128,1.17272029,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727116043298,2.30688255,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727116043976,2.30688255,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1727116044301,1.17273472,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727116046109,1.17273472,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116046819,1.56194411,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116047115,1.17308441,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116047468,2.73502852,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116047669,1.17315291,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116048188,1.56194411,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116049006,1.56194411,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727116049315,1.56194411,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727116049490,1.17321739,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727116049706,1.17321739,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116050595,8.93194411,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727116050596,1.17321739,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727116050806,8.93194411,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727116051030,8.93194411,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727116051408,8.5427851,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727116051995,8.93194411,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727116052327,10.07448517,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1727116052503,1.56194411,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727116052837,1.17262497,2680.5,2680.3,4.23082]
["bitfinex","ETHUSD",1727116053032,1.67222497,2680.5,2680.3,4.23082]
["bitfinex","ETHUSD",1727116053744,1.17262497,2680.4,2680.3,0.5]
["bitfinex","ETHUSD",1727116054036,1.88536102,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116054193,5.61614102,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116054393,6.00851279,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116055003,2.27773279,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116055205,1.88723262,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116055930,0.32341691,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116056132,2.27773279,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116056906,0.32341691,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116057350,6.00851279,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116058665,6.01039158,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116059237,4.60419691,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116061188,6.95163051,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116061332,3.22085051,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116061838,3.22285167,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116062033,6.95363167,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116063739,6.95453266,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116065082,2.67409362,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116065439,2.35067671,2680.5,2680.3,4.73088]
["bitfinex","ETHUSD",1727116065862,2.35067671,2680.6,2680.3,1.0]
["bitfinex","ETHUSD",1727116066395,2.35049863,2680.6,2680.3,4.73092]
["bitfinex","ETHUSD",1727116066540,2.35049863,2680.5,2680.3,4.73092]
["bitfinex","ETHUSD",1727116066949,2.35049863,2680.6,2680.3,4.73085]
["bitfinex","ETHUSD",1727116067402,1.95874419,2680.4,2680.3,4.73085]
["bitfinex","ETHUSD",1727116068590,1.95874419,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116073525,1.95870332,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116073912,4.23029,2680.5,2680.3,1.0]
["bitfinex","ETHUSD",1727116074107,4.38883986,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116076513,6.73955644,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116077709,4.38883986,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116078292,6.73994579,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116078493,6.73996274,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116080325,4.38883986,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116080738,3.73078,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116080919,6.0818341,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116082520,3.73078,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116083031,6.0818341,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116083552,3.73078,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116083767,6.0817441,2680.5,2680.3,1.0]
["bitfinex","ETHUSD",1727116083768,9.8124741,2680.5,2680.3,1.0]
["bitfinex","ETHUSD",1727116084290,2.35104498,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116084770,6.08182498,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116085163,7.06307648,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116085460,7.56282525,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116085768,7.56289003,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116085911,5.2116315,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116086522,7.56290946,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116087230,2.35127796,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116087438,3.73078,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116087754,6.08205796,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116088117,4.23038,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116089331,7.78038,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1727116089663,3.73165,2679.8,2679.5,0.7867]
["bitfinex","ETHUSD",1727116089819,3.73198,2679.6,2679.4,1.0]
["bitfinex","ETHUSD",1727116090024,1.95983759,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116090225,3.73203,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116090721,4.28203,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116090919,8.17001662,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116091145,5.81821151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116091960,4.76861151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116092484,6.72648533,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116092987,4.76861151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116093149,6.72594153,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116093609,5.81821151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116094255,7.7749939,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116094953,5.81821151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116095463,8.17001662,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116096298,5.81821151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116096627,8.17001662,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116096750,5.81821151,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116098595,7.27321931,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116098802,4.28203,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116098960,5.84564302,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116101558,1.56361302,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116101759,1.17222405,2679.5,2679.4,1.0]
["bitfinex","ETHUSD",1727116103866,4.90425405,2679.5,2679.1,0.7711]
["bitfinex","ETHUSD",1727116104163,0.78136002,2679.4,2679.1,0.7711]
["bitfinex","ETHUSD",1727116113310,4.51354002,2679.4,2679.1,0.7711]
["bitfinex","ETHUSD",1727116116038,3.8257271,2679.3,2679.1,0.7711]
["bitfinex","ETHUSD",1727116116253,0.78136002,2679.2,2678.9,0.7771]
["bitfinex","ETHUSD",1727116118439,0.78136002,2679.1,2678.9,0.7771]
["bitfinex","ETHUSD",1727116118958,4.51397002,2679.1,2678.9,0.7771]
["bitfinex","ETHUSD",1727116119306,0.87468368,2679.1,2678.9,0.7771]
["bitfinex","ETHUSD",1727116120239,0.78136002,2679.1,2678.9,0.7771]
["bitfinex","ETHUSD",1727116121308,3.73246,2679.2,2678.9,0.7771]
["bitfinex","ETHUSD",1727116121309,4.51382002,2679.2,2678.9,0.7771]
["bitfinex","ETHUSD",1727116121540,0.78136002,2679.1,2678.9,0.7771]
["bitfinex","ETHUSD",1727116121753,4.51382002,2679.2,2678.9,2.18833994]
["bitfinex","ETHUSD",1727116123463,0.78136002,2679.1,2678.9,2.18833994]
["bitfinex","ETHUSD",1727116124044,0.78136002,2679.1,2678.9,1.41123994]
["bitfinex","ETHUSD",1727116124356,0.78136002,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116124747,0.78136002,2679.2,2679.0,0.8305]
["bitfinex","ETHUSD",1727116125074,0.78136002,2679.2,2679.0,4.56319]
["bitfinex","ETHUSD",1727116125557,0.78136002,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727116125760,0.78136002,2679.2,2679.1,6.89325118]
["bitfinex","ETHUSD",1727116125925,0.78136002,2679.3,2679.1,6.89325118]
["bitfinex","ETHUSD",1727116126130,0.78136002,2679.3,2679.1,3.16066118]
["bitfinex","ETHUSD",1727116126343,0.78136002,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727116126559,0.78136002,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727116126767,0.78136002,2679.5,2679.4,4.56267]
["bitfinex","ETHUSD",1727116127066,0.78215728,2679.5,2679.4,4.56267]
["bitfinex","ETHUSD",1727116128223,1.17222405,2679.6,2679.4,4.56267]
["bitfinex","ETHUSD",1727116129373,1.17222405,2679.5,2679.4,4.56267]
["bitfinex","ETHUSD",1727116131070,1.17222405,2679.5,2679.4,5.07708799]
["bitfinex","ETHUSD",1727116132328,1.17222405,2679.5,2679.4,4.56267]
["bitfinex","ETHUSD",1727116134010,1.17515595,2679.5,2679.4,4.56267]
["bitfinex","ETHUSD",1727116134208,1.56361302,2679.6,2679.4,4.56267]
["bitfinex","ETHUSD",1727116134382,1.56361302,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727116139784,1.56361302,2679.6,2679.5,5.92916994]
["bitfinex","ETHUSD",1727116139987,1.56361302,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116140308,1.56361302,2679.9,2679.8,1.41123994]
["bitfinex","ETHUSD",1727116140467,1.56361302,2680.0,2679.8,1.41123994]
["bitfinex","ETHUSD",1727116140674,1.56361302,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727116140675,1.56361302,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727116140908,1.17523467,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116141471,1.17523467,2679.8,2679.6,0.7859]
["bitfinex","ETHUSD",1727116141782,1.56361302,2679.7,2679.5,0.7859]
["bitfinex","ETHUSD",1727116141982,1.17508674,2679.6,2679.5,0.7859]
["bitfinex","ETHUSD",1727116142501,1.17508674,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1727116142706,1.17508674,2679.5,2679.3,4.51811]
["bitfinex","ETHUSD",1727116143214,1.17508674,2679.4,2679.3,4.51811]
["bitfinex","ETHUSD",1727116143423,0.78345938,2679.4,2679.3,4.51811]
["bitfinex","ETHUSD",1727116144741,0.78345938,2679.5,2679.4,4.51807]
["bitfinex","ETHUSD",1727116144876,0.78345938,2679.5,2679.4,5.92930994]
["bitfinex","ETHUSD",1727116146482,1.17508674,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727116150521,1.17508674,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727116153421,1.17508674,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116155411,1.17508674,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727116156231,1.17508674,2679.9,2679.7,0.7742]
["bitfinex","ETHUSD",1727116156525,1.17508674,2679.9,2679.6,5.14312994]
["bitfinex","ETHUSD",1727116156526,1.17508674,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1727116156732,0.78287258,2679.7,2679.6,7.46371]
["bitfinex","ETHUSD",1727116156889,0.78287258,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727116157233,0.78287258,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727116159650,0.78287258,2679.8,2679.7,4.48866]
["bitfinex","ETHUSD",1727116160502,0.78287258,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727116162201,1.17508674,2680.0,2679.7,4.48866]
["bitfinex","ETHUSD",1727116162519,1.17508674,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116164713,1.17508674,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116164950,1.17408552,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116168885,1.17408552,2680.1,2680.0,4.55514]
["bitfinex","ETHUSD",1727116170188,1.17408552,2680.1,2680.0,5.96637994]
["bitfinex","ETHUSD",1727116170503,1.17408552,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116171046,1.17408552,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727116171243,1.56361302,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116172192,2.35969329,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1727116172483,1.56628844,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1727116172642,1.56628844,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1727116172845,1.17463959,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1727116173592,1.56628844,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1727116173977,1.17460234,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1727116174308,0.4996,2680.1,2679.7,5.03436]
["bitfinex","ETHUSD",1727116174587,0.78316281,2679.9,2679.8,3.73159]
["bitfinex","ETHUSD",1727116174786,1.17474807,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1727116175557,1.17474807,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116175783,1.17474807,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116176584,1.17474807,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116176793,1.17469062,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116178277,1.17469062,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1727116178278,0.4996,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1727116178478,1.17484763,2679.9,2679.8,3.73153]
["bitfinex","ETHUSD",1727116180885,1.17484763,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116181518,1.17484763,2680.0,2679.9,4.52268]
["bitfinex","ETHUSD",1727116181726,1.17484763,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116181881,1.56646351,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727116182719,1.56646351,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116182910,1.56646351,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727116184902,1.56646351,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116185799,2.06606351,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116186010,2.0666319,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727116187523,0.4996,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116187741,2.06663338,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116187934,2.06664838,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116188290,0.90207541,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116188604,2.8610145,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116189204,0.90207541,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116191449,2.86136046,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116193250,0.90207541,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116198048,4.63327541,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116198548,6.9857679,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116199061,4.63327541,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116199659,0.90207541,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116200555,6.08361249,2680.2,2680.0,0.5]
["bitfinex","ETHUSD",1727116200556,2.35249249,2680.2,2680.0,0.5]
["bitfinex","ETHUSD",1727116200754,6.08361249,2680.2,2680.0,0.5]
["bitfinex","ETHUSD",1727116201558,8.63782121,2680.1,2680.0,0.5]
["bitfinex","ETHUSD",1727116201756,3.73162,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116201962,9.6843414,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116202252,6.93877194,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116202568,5.527532,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116203043,8.27334219,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116203514,1.245912,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116203715,0.4996,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116203916,6.08297124,2679.9,2679.7,2.0]
["bitfinex","ETHUSD",1727116204156,6.08282124,2680.0,2679.7,2.0]
["bitfinex","ETHUSD",1727116204575,1.95906851,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116204757,6.08282124,2680.0,2679.7,2.0]
["bitfinex","ETHUSD",1727116204956,3.73162,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116205265,7.11432336,2679.9,2679.7,2.0]
["bitfinex","ETHUSD",1727116205468,4.76285212,2679.9,2679.7,2.0]
["bitfinex","ETHUSD",1727116205669,1.95880018,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116205895,4.76285212,2679.9,2679.7,2.0]
["bitfinex","ETHUSD",1727116206097,0.71143234,2679.8,2679.7,2.0]
["bitfinex","ETHUSD",1727116206407,1.95880853,2679.8,2679.7,5.73176]
["bitfinex","ETHUSD",1727116206692,2.74233195,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1727116206693,1.56690295,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727116207304,1.56690295,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116207458,1.56690295,2680.1,2680.0,4.50784]
["bitfinex","ETHUSD",1727116208161,1.56690295,2680.1,2680.0,0.7765]
["bitfinex","ETHUSD",1727116208560,1.95880853,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116208867,1.95880853,2680.2,2680.0,0.7765]
["bitfinex","ETHUSD",1727116209077,1.56673732,2680.1,2680.0,0.7765]
["bitfinex","ETHUSD",1727116209465,1.56673732,2680.1,2680.0,4.50784]
["bitfinex","ETHUSD",1727116210354,1.17501777,2680.1,2680.0,4.50784]
["bitfinex","ETHUSD",1727116210697,0.78323825,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727116211407,0.78323825,2680.2,2680.1,4.544]
["bitfinex","ETHUSD",1727116213100,1.17501777,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727116213303,1.56673732,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727116213458,1.17467298,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727116214285,1.17467298,2680.3,2680.2,4.558578]
["bitfinex","ETHUSD",1727116214484,0.78300564,2680.3,2680.2,4.558578]
["bitfinex","ETHUSD",1727116214690,1.17451166,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116214897,1.56673732,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116215292,1.17451056,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116215532,1.56673732,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727116215827,1.1744361,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116216032,1.56673732,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727116216313,1.17443921,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1727116216534,1.17441462,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1727116217084,1.17441462,2680.3,2680.2,3.72695833]
["bitfinex","ETHUSD",1727116217408,0.78293597,2680.3,2680.2,3.72695833]
["bitfinex","ETHUSD",1727116217790,0.78293597,2680.3,2680.2,4.55405216]
["bitfinex","ETHUSD",1727116218027,0.78285993,2680.3,2680.2,4.55815383]
["bitfinex","ETHUSD",1727116218187,1.17441462,2680.4,2680.2,4.55815383]
["bitfinex","ETHUSD",1727116218188,1.17441462,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727116219930,0.78272852,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116220132,0.78272852,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727116220891,1.17441462,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727116221121,1.17441462,2680.6,2680.3,0.8327]
["bitfinex","ETHUSD",1727116221122,1.17441462,2680.5,2680.3,0.8327]
["bitfinex","ETHUSD",1727116221319,1.17441462,2680.4,2680.2,3.73095]
["bitfinex","ETHUSD",1727116221521,0.78261032,2680.3,2680.2,3.73095]
["bitfinex","ETHUSD",1727116221727,1.17441462,2680.4,2680.2,3.73095]
["bitfinex","ETHUSD",1727116222113,0.78261241,2680.3,2680.2,3.73095]
["bitfinex","ETHUSD",1727116222306,0.78261241,2680.3,2680.2,5.261164]
["bitfinex","ETHUSD",1727116222590,0.78261241,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116222956,0.78261241,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727116223165,1.17441462,2680.6,2680.3,3.73086]
["bitfinex","ETHUSD",1727116223319,0.78248379,2680.4,2680.3,3.73086]
["bitfinex","ETHUSD",1727116224227,1.17441462,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116224434,0.78245408,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116224641,1.17441462,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727116224846,0.78235281,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116225046,0.78235281,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1727116225258,0.78235281,2680.4,2680.2,4.51496]
["bitfinex","ETHUSD",1727116225768,0.78235281,2680.4,2680.3,3.73086]
["bitfinex","ETHUSD",1727116226121,2.74115194,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1727116226357,2.74115194,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727116226358,0.78241464,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727116226761,0.78241464,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1727116226934,0.78241464,2680.1,2679.9,4.53256]
["bitfinex","ETHUSD",1727116227478,0.78241464,2680.2,2679.9,4.53256]
["bitfinex","ETHUSD",1727116227648,0.78241464,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727116227846,0.78241464,2680.2,2679.9,4.53256]
["bitfinex","ETHUSD",1727116228045,0.78241464,2680.2,2679.7,5.0]
["bitfinex","ETHUSD",1727116228046,0.78241464,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727116228368,0.78241464,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727116229027,0.78241464,2679.9,2679.8,3.73156]
["bitfinex","ETHUSD",1727116229232,0.78241464,2679.9,2679.7,2.0]
["bitfinex","ETHUSD",1727116229443,0.78241464,2679.9,2679.7,5.73173]
["bitfinex","ETHUSD",1727116229671,0.78241464,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727116229876,0.78241464,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727116230469,0.78241464,2680.0,2679.7,9.46342]
["bitfinex","ETHUSD",1727116230847,0.78241464,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727116232372,0.78241464,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116232675,0.78241464,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727116232889,0.78241464,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1727116233076,0.78241464,2680.0,2679.8,7.46309]
["bitfinex","ETHUSD",1727116233369,0.78241464,2680.0,2679.8,7.46308]
["bitfinex","ETHUSD",1727116233782,0.78241464,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727116242153,0.78241464,2680.0,2679.9,4.23148]
["bitfinex","ETHUSD",1727116244359,0.78241464,2680.1,2679.9,4.23148]
["bitfinex","ETHUSD",1727116244703,0.78241464,2680.0,2679.9,4.23148]
["bitfinex","ETHUSD",1727116245526,2.3475566,2680.7,2679.9,4.23148]
["bitfinex","ETHUSD",1727116245527,0.78241464,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727116245684,0.78241464,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727116246562,0.78241464,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727116247642,1.17362197,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727116248097,0.78230724,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727116248577,1.17362197,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727116248780,1.17362197,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727116249370,1.56673732,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727116249798,1.60537572,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727116251505,1.56673732,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727116251663,1.60537572,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116252000,0.0386384,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116253103,1.21303256,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116253463,0.0386384,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116254133,1.21303256,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116255903,0.0386384,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116256102,1.21303256,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116256276,0.0386384,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116256478,0.82127979,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116257414,0.0386384,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116258069,1.21303256,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116258270,0.0386384,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116259796,0.82106255,2680.8,2680.7,4.51496]
["bitfinex","ETHUSD",1727116259997,0.82105102,2680.8,2680.7,5.0109643]
["bitfinex","ETHUSD",1727116262616,0.0386384,2680.8,2680.7,5.0109643]
["bitfinex","ETHUSD",1727116262915,0.0386384,2680.8,2680.7,4.2263643]
["bitfinex","ETHUSD",1727116265591,0.0386384,2680.8,2680.7,7.28063894]
["bitfinex","ETHUSD",1727116266878,0.0386384,2680.8,2680.7,8.09883894]
["bitfinex","ETHUSD",1727116268510,0.0386384,2680.8,2680.7,4.54856]
["bitfinex","ETHUSD",1727116268678,0.0386384,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727116269487,0.0386384,2680.8,2680.7,6.78463464]
["bitfinex","ETHUSD",1727116271216,0.0386384,2680.8,2680.7,7.55323464]
["bitfinex","ETHUSD",1727116274541,0.0386384,2680.8,2680.7,10.55323464]
["bitfinex","ETHUSD",1727116276316,0.0386384,2680.8,2680.7,7.49896]
["bitfinex","ETHUSD",1727116286754,0.0386384,2681.6,2681.5,4.54105]
["bitfinex","ETHUSD",1727116286957,0.0386384,2681.6,2681.5,7.59532464]
["bitfinex","ETHUSD",1727116288758,0.0386384,2681.6,2681.5,6.78352464]
["bitfinex","ETHUSD",1727116290661,0.0386384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727116291824,0.0386384,2681.6,2681.5,6.78352464]
["bitfinex","ETHUSD",1727116293737,0.5382384,2681.6,2681.5,6.78352464]
["bitfinex","ETHUSD",1727116294156,0.5382384,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727116296065,0.31973462,2681.8,2681.6,3.729]
["bitfinex","ETHUSD",1727116296358,0.31973462,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727116296359,0.31973462,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727116296764,0.31973462,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727116296939,0.31973462,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1727116297754,1.17224434,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1727116298767,1.21088274,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727116298933,1.17224434,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727116299123,1.17224434,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727116299327,0.0386384,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727116299875,0.0386384,2682.4,2681.9,3.05427464]
["bitfinex","ETHUSD",1727116300037,0.0386384,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727116309535,0.0386384,2682.4,2681.9,3.4376221]
["bitfinex","ETHUSD",1727116309851,0.0386384,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1727116310072,0.0386384,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1727116310273,0.81901417,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1727116310471,0.0386384,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727116310678,0.81901417,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1727116310844,0.0386384,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1727116311977,0.0386384,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727116311978,0.81901417,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1727116313242,0.0386384,2682.4,2682.0,3.72843]
["bitfinex","ETHUSD",1727116313478,0.0386384,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727116314063,0.81901417,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727116314452,0.0386384,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727116315338,0.81901417,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727116318753,4.54707417,2682.4,2682.0,3.72843]
["bitfinex","ETHUSD",1727116318976,4.54707417,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1727116318977,4.50866577,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727116319149,0.78037577,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1727116319656,0.78037577,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1727116319875,0.78037577,2682.0,2681.7,7.45779]
["bitfinex","ETHUSD",1727116320266,0.78037577,2682.0,2681.6,3.05427464]
["bitfinex","ETHUSD",1727116320267,0.0386384,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727116320463,0.0386384,2682.4,2682.3,6.78241464]
["bitfinex","ETHUSD",1727116320649,0.0386384,2682.4,2682.3,9.78241464]
["bitfinex","ETHUSD",1727116323122,0.0386384,2682.4,2682.3,10.57731464]
["bitfinex","ETHUSD",1727116323754,0.0386384,2682.4,2682.3,11.12731464]
["bitfinex","ETHUSD",1727116323975,0.0386384,2683.2,2682.3,11.12731464]
["bitfinex","ETHUSD",1727116323976,0.0386384,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116324177,0.0386384,2683.2,2683.1,6.78130464]
["bitfinex","ETHUSD",1727116330942,0.0386384,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116338445,0.0386384,2683.2,2683.1,4.49993]
["bitfinex","ETHUSD",1727116340549,0.0386384,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116340750,0.0386384,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1727116340971,0.0386384,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116344646,0.0386384,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1727116344894,0.0386384,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727116345249,0.0386384,2683.2,2682.9,3.72717]
["bitfinex","ETHUSD",1727116345454,0.0386384,2683.2,2682.9,7.45441]
["bitfinex","ETHUSD",1727116345690,0.41516924,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1727116345863,4.14218924,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1727116346258,3.72704,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1727116346791,3.72704,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1727116347092,3.72704,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1727116347093,3.72722,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1727116347294,3.72745,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1727116347494,4.14144092,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1727116347495,3.72738,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1727116347789,4.14144092,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1727116347960,7.86868092,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1727116348157,7.86871092,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1727116348374,4.14144092,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1727116349083,3.72731,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1727116349693,3.72731,2682.9,2682.3,6.78231464]
["bitfinex","ETHUSD",1727116349906,4.51418509,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1727116350572,4.51418509,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1727116350573,3.72752,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1727116350786,0.78687509,2682.9,2682.0,3.72854]
["bitfinex","ETHUSD",1727116350787,3.72787,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727116351107,3.72806,2682.4,2681.9,7.45725]
["bitfinex","ETHUSD",1727116351532,3.72806,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727116351748,3.82107551,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727116352032,4.65462377,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727116352196,0.92675377,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727116353334,0.92675377,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727116353712,4.27773,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1727116353919,4.27773,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727116354306,4.27773,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1727116354639,4.27773,2682.6,2682.1,7.45669]
["bitfinex","ETHUSD",1727116355138,4.27763,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1727116355347,5.19501922,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1727116355947,4.89619221,2682.9,2681.8,3.05427464]
["bitfinex","ETHUSD",1727116356132,0.55,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1727116356447,0.55,2682.8,2682.4,7.45576]
["bitfinex","ETHUSD",1727116356619,0.58604131,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1727116356815,0.55,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1727116358870,0.55,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1727116359035,4.89583221,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1727116359242,1.20743061,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1727116359447,0.0386384,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1727116362078,0.0386384,2683.2,2683.0,3.72713]
["bitfinex","ETHUSD",1727116363532,0.0386384,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727116366177,0.0386384,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1727116367580,0.0386384,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116374804,0.0386384,2683.2,2683.1,4.55583]
["bitfinex","ETHUSD",1727116375900,0.0386384,2683.2,2683.1,7.55583]
["bitfinex","ETHUSD",1727116381247,0.99606901,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1727116381552,0.99606901,2684.0,2683.6,7.45254]
["bitfinex","ETHUSD",1727116381747,0.99606901,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1727116381955,4.72185901,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1727116382244,3.72564,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727116383231,3.72592,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727116383564,3.72611,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1727116383712,3.72611,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1727116384640,3.72622,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1727116384838,3.72606,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1727116385553,4.27598,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1727116385754,2.65472956,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727116385923,1.5586785,2684.2,2683.3,3.05427464]
["bitfinex","ETHUSD",1727116386128,1.5586785,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1727116386342,5.2837685,2684.5,2684.0,7.45139]
["bitfinex","ETHUSD",1727116386639,6.37970656,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727116386815,3.72524,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1727116387221,6.37971656,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727116387615,4.82103806,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727116387816,4.82103806,2684.5,2684.0,7.45139]
["bitfinex","ETHUSD",1727116388011,4.82103806,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727116388459,8.54625806,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727116388752,8.54625806,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1727116388753,3.72531,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727116389346,3.72539,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727116389937,3.72561,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1727116390122,3.72069816,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1727116390460,3.72539,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1727116390649,3.72539,2684.3,2683.8,7.45199]
["bitfinex","ETHUSD",1727116391021,3.72539,2684.3,2683.8,7.45195]
["bitfinex","ETHUSD",1727116391652,3.72539,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1727116391950,3.72539,2684.3,2683.8,7.45196]
["bitfinex","ETHUSD",1727116392387,3.72539,2684.3,2683.8,7.45197]
["bitfinex","ETHUSD",1727116392536,3.72539,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1727116393175,3.72539,2684.3,2683.6,3.05427464]
["bitfinex","ETHUSD",1727116393476,3.72539,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727116393783,3.72539,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1727116394470,4.89432761,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727116394678,5.2835985,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1727116394679,3.72481,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1727116394840,1.20800601,2684.8,2684.2,7.45083]
["bitfinex","ETHUSD",1727116395037,3.72482,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1727116395236,3.72482,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727116395777,3.72482,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1727116396073,4.60745718,2684.8,2684.3,3.72531]
["bitfinex","ETHUSD",1727116396275,3.7633284,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1727116396775,3.7633284,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1727116396776,3.72488,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1727116396980,3.72488,2684.7,2684.0,4.54498]
["bitfinex","ETHUSD",1727116396981,3.72502,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1727116397139,3.72502,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1727116397646,3.72502,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1727116397847,4.27491,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1727116398954,3.7633984,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727116399261,4.54019739,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727116399576,3.72486,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1727116400280,3.72486,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1727116400645,3.72496,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1727116400870,0.81543739,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1727116401045,3.72508,2684.5,2684.1,4.55132]
["bitfinex","ETHUSD",1727116401254,3.72508,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1727116402345,3.72508,2684.5,2683.9,7.53811464]
["bitfinex","ETHUSD",1727116402346,3.72508,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1727116402874,3.72545,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1727116403053,4.470517,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727116403261,3.72545,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727116403659,3.72545,2684.3,2683.7,3.0]
["bitfinex","ETHUSD",1727116403847,3.72545,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1727116404271,3.72545,2684.3,2683.8,7.45206]
["bitfinex","ETHUSD",1727116404580,3.72545,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1727116405283,3.72564,2684.1,2683.7,6.72616]
["bitfinex","ETHUSD",1727116405584,3.72545,2684.3,2683.7,6.72619]
["bitfinex","ETHUSD",1727116405585,4.470517,2684.3,2683.7,6.72619]
["bitfinex","ETHUSD",1727116405783,3.72556,2684.2,2683.7,6.72611]
["bitfinex","ETHUSD",1727116406257,7.4517,2684.0,2683.4,4.50908]
["bitfinex","ETHUSD",1727116406449,3.72584,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1727116406654,3.72584,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1727116407147,3.72584,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1727116407351,3.72574,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727116407552,4.89510761,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727116407785,3.72574,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727116408365,4.89510761,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727116408694,7.4515,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727116409165,3.72574,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727116409379,1.16936761,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1727116409682,4.89488761,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1727116409987,4.89500761,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727116411552,3.72564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727116412534,3.72564,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1727116412649,1.16936761,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1727116412853,3.72606,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727116413052,3.72606,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1727116413053,3.72608,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1727116413448,8.62160761,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727116413658,3.72608,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727116413858,4.89544761,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727116414059,3.72608,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727116414608,3.7262,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1727116414752,3.7262,2683.7,2683.2,0.7694]
["bitfinex","ETHUSD",1727116414954,3.7262,2683.7,2683.2,4.49628]
["bitfinex","ETHUSD",1727116415579,3.7262,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1727116415783,4.89544761,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727116415954,7.45224,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727116416291,4.89544761,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727116416491,8.62157761,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727116417177,1.16936761,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1727116417357,8.62157761,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727116417559,4.89544761,2683.8,2683.3,7.45337]
["bitfinex","ETHUSD",1727116417899,3.72621,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1727116418059,4.89557761,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1727116418459,3.72621,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1727116418661,1.16936761,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1727116419103,1.16936761,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1727116419270,4.89544761,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1727116419604,1.16936761,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1727116419772,4.89544761,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1727116420277,1.16936761,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1727116420976,1.16936761,2683.7,2683.6,4.53933]
["bitfinex","ETHUSD",1727116421190,1.16936761,2683.8,2683.6,4.53933]
["bitfinex","ETHUSD",1727116422406,1.16936761,2683.8,2683.6,0.813]
["bitfinex","ETHUSD",1727116422606,5.54088622,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1727116422782,1.16936761,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1727116422982,1.16936761,2683.7,2683.3,5.13298903]
["bitfinex","ETHUSD",1727116424802,1.16936761,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1727116425005,1.16936761,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1727116425170,1.16936761,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727116425612,1.16936761,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1727116425910,1.16936761,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727116426489,1.16936761,2683.9,2683.7,7.45223]
["bitfinex","ETHUSD",1727116426804,1.16936761,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727116431102,1.16936761,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1727116431823,1.16936761,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727116432682,1.16936761,2683.9,2683.7,7.45225]
["bitfinex","ETHUSD",1727116432883,1.16936761,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727116434124,1.16936761,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1727116435026,1.16936761,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727116436728,1.16936761,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1727116444307,1.16936761,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727116444868,1.16936761,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727116446316,1.5586785,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727116446851,1.91011219,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1727116447031,1.17376967,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1727116447417,1.17376967,2683.8,2683.6,7.45246]
["bitfinex","ETHUSD",1727116447946,1.17376967,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1727116448318,1.17376967,2683.8,2683.6,5.13251903]
["bitfinex","ETHUSD",1727116448518,1.17376967,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727116448830,1.17376967,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727116449034,1.17376967,2683.9,2683.8,5.13235903]
["bitfinex","ETHUSD",1727116449756,1.5586785,2684.2,2684.1,0.7756]
["bitfinex","ETHUSD",1727116449925,1.5586785,2684.2,2684.1,4.50124]
["bitfinex","ETHUSD",1727116450122,1.5586785,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727116450738,1.5586785,2684.3,2684.1,4.50124]
["bitfinex","ETHUSD",1727116450933,1.17413228,2684.2,2684.0,1.40629903]
["bitfinex","ETHUSD",1727116451255,1.17413228,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727116452131,1.95565843,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727116452132,1.5586785,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727116452457,1.17389957,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727116453573,1.17389957,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727116455468,1.17389957,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727116455766,1.17389957,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727116456835,1.5586785,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727116456836,1.17389957,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727116457254,1.17389957,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727116457768,1.5586785,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727116457769,1.17389957,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727116458350,1.17389957,2684.3,2684.0,1.40629903]
["bitfinex","ETHUSD",1727116458548,1.17389957,2684.3,2684.0,5.13204903]
["bitfinex","ETHUSD",1727116459349,4.89912957,2684.4,2684.0,1.40629903]
["bitfinex","ETHUSD",1727116459638,1.17389957,2684.3,2683.9,4.4902]
["bitfinex","ETHUSD",1727116460059,1.17389957,2684.3,2683.9,4.49015]
["bitfinex","ETHUSD",1727116460234,1.17389957,2684.3,2683.9,0.7643]
["bitfinex","ETHUSD",1727116460235,3.7255,2684.2,2683.9,0.7643]
["bitfinex","ETHUSD",1727116460448,4.89954957,2684.1,2683.6,5.23579903]
["bitfinex","ETHUSD",1727116460781,1.17389957,2684.0,2683.6,8.96204903]
["bitfinex","ETHUSD",1727116462171,4.89967957,2684.0,2683.6,5.23579903]
["bitfinex","ETHUSD",1727116462534,3.72578,2684.0,2683.6,5.23579903]
["bitfinex","ETHUSD",1727116462739,4.89967957,2684.0,2683.6,5.23579903]
["bitfinex","ETHUSD",1727116464255,4.89967957,2684.0,2683.6,2.23579903]
["bitfinex","ETHUSD",1727116465074,1.17389957,2684.0,2683.8,1.40629903]
["bitfinex","ETHUSD",1727116465281,4.89967957,2684.0,2683.8,1.40629903]
["bitfinex","ETHUSD",1727116465464,4.89967957,2684.0,2683.6,2.23579903]
["bitfinex","ETHUSD",1727116465670,3.72641,2683.6,2683.3,0.8296]
["bitfinex","ETHUSD",1727116465979,3.72655,2683.5,2683.0,5.96294903]
["bitfinex","ETHUSD",1727116466150,3.72662,2683.4,2683.0,5.96294903]
["bitfinex","ETHUSD",1727116466349,3.72662,2683.4,2683.0,0.8296]
["bitfinex","ETHUSD",1727116466565,3.72676,2683.3,2683.0,0.8296]
["bitfinex","ETHUSD",1727116467075,4.89997356,2683.4,2683.0,0.8296]
["bitfinex","ETHUSD",1727116467474,3.72662,2683.4,2683.0,2.23589903]
["bitfinex","ETHUSD",1727116467985,3.72662,2683.4,2683.0,5.23589903]
["bitfinex","ETHUSD",1727116468304,4.89997356,2683.4,2683.0,5.23589903]
["bitfinex","ETHUSD",1727116468465,8.62668356,2683.4,2683.0,5.23589903]
["bitfinex","ETHUSD",1727116468669,3.72683,2683.3,2683.0,0.8296]
["bitfinex","ETHUSD",1727116468902,3.72703,2683.1,2683.0,0.8296]
["bitfinex","ETHUSD",1727116469077,3.72703,2683.1,2682.7,0.786]
["bitfinex","ETHUSD",1727116469576,3.72717,2683.0,2682.7,0.786]
["bitfinex","ETHUSD",1727116470989,4.90038356,2683.1,2682.7,0.786]
["bitfinex","ETHUSD",1727116471163,3.72732,2682.9,2682.7,0.786]
["bitfinex","ETHUSD",1727116471506,3.72717,2683.0,2682.7,0.786]
["bitfinex","ETHUSD",1727116474311,4.58992536,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1727116474511,4.58992536,2683.0,2682.1,3.72835]
["bitfinex","ETHUSD",1727116474512,3.72781,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1727116474682,3.72787,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727116475594,4.90095356,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1727116475595,3.7276,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1727116475799,3.72773,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1727116476421,3.72793,2682.5,2682.0,3.8024]
["bitfinex","ETHUSD",1727116476625,3.72815,2682.3,2682.0,3.8024]
["bitfinex","ETHUSD",1727116477234,3.72815,2682.3,2682.0,0.8024]
["bitfinex","ETHUSD",1727116477921,3.72815,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1727116478129,3.72815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727116478317,1.17335356,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727116478318,4.27807,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1727116478517,3.72822,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727116479633,4.27807,2682.4,2681.6,3.89406157]
["bitfinex","ETHUSD",1727116479930,3.72822,2682.3,2681.6,7.62306157]
["bitfinex","ETHUSD",1727116480127,3.72822,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1727116482343,3.72828,2682.2,2681.6,3.89406157]
["bitfinex","ETHUSD",1727116482633,3.72828,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727116482833,3.72862,2682.0,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116482995,3.72878,2681.9,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116483657,3.7289,2681.8,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116486934,3.72891,2681.8,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116487602,7.45788,2681.8,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116487766,0.09323102,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116487963,3.82220102,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116488150,4.37220102,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116488744,4.37220572,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116489869,4.27897,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116490070,5.15526911,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116490436,4.27897,2681.7,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116498317,3.72862,2682.0,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116498603,3.72871,2681.9,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116500124,4.27857,2682.0,2681.6,0.0386384]
["bitfinex","ETHUSD",1727116500271,3.04912317,2682.9,2681.9,3.72869]
["bitfinex","ETHUSD",1727116500477,3.72797,2682.5,2681.9,4.49079]
["bitfinex","ETHUSD",1727116500712,3.7281,2682.4,2681.9,8.2194]
["bitfinex","ETHUSD",1727116500873,3.7281,2682.4,2681.9,4.49071]
["bitfinex","ETHUSD",1727116501423,3.72815,2682.3,2681.9,4.49071]
["bitfinex","ETHUSD",1727116501569,0.55,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727116501772,3.72765,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1727116502171,3.72739,2682.9,2682.4,0.7621]
["bitfinex","ETHUSD",1727116502373,3.7274,2682.9,2682.4,4.48999]
["bitfinex","ETHUSD",1727116502582,3.72747,2682.8,2682.4,0.7621]
["bitfinex","ETHUSD",1727116502914,3.7274,2682.9,2682.2,10.50549317]
["bitfinex","ETHUSD",1727116502915,3.72759,2682.7,2682.2,8.21845]
["bitfinex","ETHUSD",1727116503426,3.72759,2682.7,2682.2,0.7621]
["bitfinex","ETHUSD",1727116503601,4.473089,2682.7,2682.2,4.49038]
["bitfinex","ETHUSD",1727116504192,3.72759,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1727116504510,3.72738,2682.9,2682.2,4.49038]
["bitfinex","ETHUSD",1727116504511,0.55,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727116504719,0.55,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1727116504918,4.27739,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1727116505288,4.27739,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1727116505805,4.27739,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1727116506006,3.72746,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727116506390,4.27739,2682.9,2682.4,7.45591]
["bitfinex","ETHUSD",1727116506592,4.27739,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1727116506905,3.72711,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1727116506906,4.27718,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1727116507101,3.72731,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1727116512554,3.72731,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1727116512757,4.27745,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1727116512905,0.55,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727116513255,4.27753,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727116513547,4.27753,2682.8,2682.3,7.45618]
["bitfinex","ETHUSD",1727116513747,4.27719,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1727116514046,4.82224436,2683.0,2682.6,4.53622]
["bitfinex","ETHUSD",1727116514249,4.82224436,2683.0,2682.6,0.8085]
["bitfinex","ETHUSD",1727116515524,3.72732,2682.9,2682.6,0.8085]
["bitfinex","ETHUSD",1727116516273,4.82223436,2683.0,2682.6,0.8085]
["bitfinex","ETHUSD",1727116516546,2.26840792,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1727116516856,1.17335356,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727116517144,4.90031356,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727116517714,1.17335356,2683.2,2682.9,3.72718]
["bitfinex","ETHUSD",1727116517914,3.72692,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727116518152,3.72692,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1727116518364,1.17335356,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1727116518655,4.90012356,2683.3,2682.8,7.45471]
["bitfinex","ETHUSD",1727116518860,4.90012356,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1727116519148,1.17335356,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1727116519357,1.17335356,2683.3,2683.0,3.72713]
["bitfinex","ETHUSD",1727116519720,0.55,2683.3,2683.0,3.72713]
["bitfinex","ETHUSD",1727116519948,1.17335356,2683.4,2683.1,3.72697]
["bitfinex","ETHUSD",1727116520363,0.55,2683.4,2683.1,3.72697]
["bitfinex","ETHUSD",1727116520856,1.17335356,2683.5,2683.2,4.54866]
["bitfinex","ETHUSD",1727116521162,4.89969356,2683.6,2683.2,4.54866]
["bitfinex","ETHUSD",1727116522214,1.17335356,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1727116522654,4.89969356,2683.6,2683.2,4.54868]
["bitfinex","ETHUSD",1727116523038,1.17335356,2683.6,2683.2,4.54868]
["bitfinex","ETHUSD",1727116523242,0.55,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727116524126,0.55,2683.7,2683.3,7.45343]
["bitfinex","ETHUSD",1727116524454,0.55,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1727116524954,4.27628,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1727116526958,0.55,2683.7,2683.3,3.72669]
["bitfinex","ETHUSD",1727116527165,1.17335356,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1727116527326,0.55,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1727116527534,4.89887356,2684.2,2683.6,0.778]
["bitfinex","ETHUSD",1727116527738,4.89887356,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1727116527967,3.72552,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1727116528180,3.72572,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1727116528671,5.67577006,2684.2,2683.6,0.778]
["bitfinex","ETHUSD",1727116528849,3.72578,2684.0,2683.6,0.778]
["bitfinex","ETHUSD",1727116529048,3.72578,2684.0,2683.6,4.50432]
["bitfinex","ETHUSD",1727116529249,0.55,2684.1,2683.6,8.23055]
["bitfinex","ETHUSD",1727116529568,4.27565,2684.1,2683.6,4.50423]
["bitfinex","ETHUSD",1727116529880,3.72582,2684.0,2683.6,4.50423]
["bitfinex","ETHUSD",1727116531968,0.09716264,2683.9,2683.6,0.778]
["bitfinex","ETHUSD",1727116532535,0.09716264,2683.9,2683.6,4.50431]
["bitfinex","ETHUSD",1727116532771,0.09716264,2683.9,2683.6,0.778]
["bitfinex","ETHUSD",1727116533272,0.09716264,2683.9,2683.6,4.5043]
["bitfinex","ETHUSD",1727116533575,0.09716264,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727116533875,0.09701314,2683.8,2683.7,3.72618]
["bitfinex","ETHUSD",1727116534270,4.27565,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1727116534779,0.09719746,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1727116535165,0.09719746,2684.0,2683.7,7.45222]
["bitfinex","ETHUSD",1727116535362,0.09719746,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1727116535786,0.09719746,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1727116536488,0.09719746,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1727116536884,0.09719746,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1727116537549,0.09719746,2684.0,2683.6,0.778]
["bitfinex","ETHUSD",1727116537766,3.82306746,2684.0,2683.6,0.778]
["bitfinex","ETHUSD",1727116538492,0.09710536,2683.9,2683.6,0.778]
["bitfinex","ETHUSD",1727116539166,0.09029977,2683.8,2683.6,0.778]
["bitfinex","ETHUSD",1727116539349,4.27575,2684.1,2683.6,0.778]
["bitfinex","ETHUSD",1727116539549,0.09028553,2683.7,2683.6,0.778]
["bitfinex","ETHUSD",1727116539756,3.72592,2683.9,2683.6,0.778]
["bitfinex","ETHUSD",1727116539954,0.09028553,2683.7,2683.6,0.778]
["bitfinex","ETHUSD",1727116540348,0.0903328,2683.7,2683.6,0.778]
["bitfinex","ETHUSD",1727116540551,4.27575,2684.1,2683.6,0.778]
["bitfinex","ETHUSD",1727116540789,0.0903328,2683.7,2683.6,0.778]
["bitfinex","ETHUSD",1727116541353,3.7259,2684.0,2683.6,0.778]
["bitfinex","ETHUSD",1727116541674,0.09037176,2683.7,2683.6,0.778]
["bitfinex","ETHUSD",1727116541883,3.7259,2684.0,2683.6,0.778]
["bitfinex","ETHUSD",1727116542058,0.09037176,2683.7,2683.6,0.778]
["bitfinex","ETHUSD",1727116542259,3.7259,2684.0,2683.4,4.55091]
["bitfinex","ETHUSD",1727116542260,3.72602,2683.9,2683.4,4.55091]
["bitfinex","ETHUSD",1727116542458,0.09037176,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1727116542694,0.09043767,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727116543352,0.09043767,2683.8,2683.4,4.55089]
["bitfinex","ETHUSD",1727116544664,0.09043767,2683.8,2683.4,0.8243]
["bitfinex","ETHUSD",1727116544868,7.45249,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727116545069,3.72619,2683.7,2683.1,4.55603]
["bitfinex","ETHUSD",1727116545276,3.72649,2683.5,2683.1,4.55603]
["bitfinex","ETHUSD",1727116545688,3.81658234,2683.6,2683.1,8.28297]
["bitfinex","ETHUSD",1727116545987,0.09014016,2683.5,2683.1,4.55603]
["bitfinex","ETHUSD",1727116546428,0.09014016,2683.5,2683.1,8.28299]
["bitfinex","ETHUSD",1727116546572,0.09014016,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727116552218,0.09014016,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1727116552375,0.09014016,2683.5,2683.4,4.51941]
["bitfinex","ETHUSD",1727116552719,12.26913356,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1727116553493,1.17335356,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1727116554029,0.08710504,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727116554890,12.26913356,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1727116555137,0.08699187,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1727116555318,12.26913356,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1727116555712,4.89913356,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1727116556115,1.17335356,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1727116557426,1.17335356,2683.9,2683.7,0.8136]
["bitfinex","ETHUSD",1727116557648,0.08702559,2683.8,2683.7,0.8136]
["bitfinex","ETHUSD",1727116557995,1.17335356,2684.0,2683.7,0.8136]
["bitfinex","ETHUSD",1727116558200,0.08713351,2683.9,2683.5,7.45288]
["bitfinex","ETHUSD",1727116558410,0.08713351,2683.9,2683.5,4.54]
["bitfinex","ETHUSD",1727116558828,0.08713351,2683.9,2683.5,0.8136]
["bitfinex","ETHUSD",1727116559037,1.26048707,2683.9,2683.5,4.54006]
["bitfinex","ETHUSD",1727116559438,1.26048707,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727116560334,1.26048707,2683.9,2683.5,0.8136]
["bitfinex","ETHUSD",1727116560507,4.98640707,2683.9,2683.5,4.54005]
["bitfinex","ETHUSD",1727116561144,3.7262,2683.7,2683.2,0.7965]
["bitfinex","ETHUSD",1727116561343,1.17335356,2683.6,2683.2,4.52333]
["bitfinex","ETHUSD",1727116561592,1.17335356,2683.6,2683.2,0.7965]
["bitfinex","ETHUSD",1727116561593,1.17335356,2683.5,2683.2,0.7965]
["bitfinex","ETHUSD",1727116561797,4.90010356,2683.3,2683.0,0.7965]
["bitfinex","ETHUSD",1727116562303,1.25987182,2683.2,2683.0,0.7965]
["bitfinex","ETHUSD",1727116562675,1.25987182,2683.2,2683.0,4.52357]
["bitfinex","ETHUSD",1727116562858,0.08651826,2683.2,2683.0,4.52357]
["bitfinex","ETHUSD",1727116563190,0.08651826,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116563191,1.17335356,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116563392,1.17335356,2683.3,2683.0,8.25066]
["bitfinex","ETHUSD",1727116563554,1.17335356,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1727116564179,1.17335356,2683.2,2683.1,3.72694]
["bitfinex","ETHUSD",1727116564985,1.25987182,2683.2,2683.1,3.72694]
["bitfinex","ETHUSD",1727116567100,1.25987182,2683.2,2683.0,4.52366]
["bitfinex","ETHUSD",1727116567797,1.25987182,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116569605,1.25987182,2683.2,2683.0,0.7965]
["bitfinex","ETHUSD",1727116569901,1.17381264,2683.1,2683.0,0.7965]
["bitfinex","ETHUSD",1727116570311,0.08633938,2683.1,2683.0,0.7965]
["bitfinex","ETHUSD",1727116570604,1.26015202,2683.1,2683.0,0.7965]
["bitfinex","ETHUSD",1727116570900,0.08633938,2683.1,2683.0,0.7965]
["bitfinex","ETHUSD",1727116571077,0.08633938,2683.1,2683.0,4.52367]
["bitfinex","ETHUSD",1727116571991,0.08633938,2683.1,2683.0,0.7965]
["bitfinex","ETHUSD",1727116571992,1.26015202,2683.1,2683.0,0.7965]
["bitfinex","ETHUSD",1727116572292,1.26015202,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727116572695,1.26015202,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727116573114,0.08633938,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727116573416,0.08633938,2683.1,2683.0,4.50647]
["bitfinex","ETHUSD",1727116573775,1.17381264,2683.2,2683.0,4.50647]
["bitfinex","ETHUSD",1727116573979,0.0864314,2683.1,2683.0,4.50647]
["bitfinex","ETHUSD",1727116575929,1.17381264,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727116578727,1.17381264,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727116579091,1.17381264,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727116579825,1.26058366,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727116580790,1.26058366,2683.4,2683.3,4.51175]
["bitfinex","ETHUSD",1727116581020,0.08677102,2683.4,2683.3,4.51175]
["bitfinex","ETHUSD",1727116581323,1.17381264,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1727116581537,1.17381264,2683.7,2683.5,7.45282]
["bitfinex","ETHUSD",1727116581914,1.17381264,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1727116582225,1.17381264,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1727116583024,1.17381264,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1727116583231,1.17381264,2683.5,2683.1,4.54391]
["bitfinex","ETHUSD",1727116583414,0.08686859,2683.4,2683.1,4.54391]
["bitfinex","ETHUSD",1727116583724,1.26068123,2683.4,2683.1,4.54391]
["bitfinex","ETHUSD",1727116583897,0.08686859,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727116584144,1.17381264,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1727116584323,1.17381264,2683.3,2682.9,4.49009]
["bitfinex","ETHUSD",1727116584324,1.17381264,2683.2,2682.9,4.49009]
["bitfinex","ETHUSD",1727116584520,1.17381264,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727116584766,0.08659202,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727116586226,1.17381264,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727116586426,0.08665535,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727116586629,1.17381264,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727116587029,0.08665535,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727116587231,1.17381264,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1727116587565,1.5586785,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1727116587566,1.26046799,2683.2,2683.0,7.45427]
["bitfinex","ETHUSD",1727116587743,0.08665535,2683.2,2683.0,7.45427]
["bitfinex","ETHUSD",1727116587965,0.08665535,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116588145,1.17381264,2683.3,2683.1,5.13380507]
["bitfinex","ETHUSD",1727116588474,0.08665535,2683.2,2683.1,5.13380507]
["bitfinex","ETHUSD",1727116588764,1.17381264,2683.3,2683.1,5.13380507]
["bitfinex","ETHUSD",1727116588929,0.08665535,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116589666,1.17381264,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727116589873,0.08665535,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116590069,1.17381264,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727116590278,0.08665535,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116590572,1.17381264,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727116590730,0.08665535,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116591265,0.08673329,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116591471,1.17381264,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727116591699,0.08673329,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727116591900,1.17381264,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1727116592065,0.08673329,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1727116592402,0.08673329,2683.2,2682.9,5.95706507]
["bitfinex","ETHUSD",1727116592403,1.17381264,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727116594185,0.08673329,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1727116594575,1.17381264,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727116594889,0.08673329,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1727116595093,1.17381264,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727116595289,0.08673329,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1727116595483,1.17381264,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727116595803,0.08673329,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1727116596105,1.17381264,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727116596399,0.08673329,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1727116596800,1.17381264,2683.3,2682.9,2.22977507]
["bitfinex","ETHUSD",1727116596979,0.08673329,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1727116597298,1.17381264,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1727116597597,0.08673852,2683.2,2682.9,9.68420507]
["bitfinex","ETHUSD",1727116597799,1.26055116,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727116597977,1.17381264,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727116598180,0.08664633,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727116599006,1.17381264,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1727116599265,1.17381264,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727116599415,0.08664633,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727116600517,1.17381264,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1727116600816,0.08673852,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727116601016,1.17381264,2683.3,2683.1,5.89840507]
["bitfinex","ETHUSD",1727116601324,1.17381264,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727116601539,1.17381264,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727116601749,1.17381264,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1727116602261,1.17381264,2683.4,2683.1,2.17137507]
["bitfinex","ETHUSD",1727116602262,1.17381264,2683.4,2683.1,4.49161]
["bitfinex","ETHUSD",1727116602552,1.17381264,2683.3,2683.1,4.49162]
["bitfinex","ETHUSD",1727116602756,1.17381264,2683.3,2682.9,1.40677507]
["bitfinex","ETHUSD",1727116602966,1.17381264,2683.1,2682.9,5.13402507]
["bitfinex","ETHUSD",1727116603138,1.17381264,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727116603742,1.17381264,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727116604468,1.17381264,2683.2,2683.1,5.96500507]
["bitfinex","ETHUSD",1727116605029,1.26054853,2683.2,2683.1,5.96500507]
["bitfinex","ETHUSD",1727116607868,0.08673589,2683.2,2683.1,5.96500507]
["bitfinex","ETHUSD",1727116608067,1.17381264,2683.2,2683.1,5.96500507]
["bitfinex","ETHUSD",1727116608568,1.5586785,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1727116608739,1.5586785,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727116608740,1.17513565,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727116609096,1.17513565,2682.9,2682.8,3.72743]
["bitfinex","ETHUSD",1727116609269,1.17513565,2682.9,2682.6,5.96556507]
["bitfinex","ETHUSD",1727116609270,1.17513565,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1727116609429,1.17513565,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1727116610066,1.5586785,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1727116610067,1.17513565,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1727116610972,1.17513565,2682.9,2682.6,2.23797507]
["bitfinex","ETHUSD",1727116612672,1.17513565,2682.9,2682.6,5.96569507]
["bitfinex","ETHUSD",1727116612971,1.17513565,2682.9,2682.7,3.0]
["bitfinex","ETHUSD",1727116614443,4.90263565,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1727116614651,1.17490993,2682.7,2682.3,5.13479507]
["bitfinex","ETHUSD",1727116614980,1.17490993,2682.6,2682.5,5.13461507]
["bitfinex","ETHUSD",1727116615355,1.17490993,2682.7,2682.5,5.13461507]
["bitfinex","ETHUSD",1727116617345,1.17490993,2682.8,2682.5,5.13461507]
["bitfinex","ETHUSD",1727116619189,4.90238993,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1727116619381,3.72795,2682.5,2682.0,7.457]
["bitfinex","ETHUSD",1727116619702,1.26811402,2682.4,2681.9,4.48901]
["bitfinex","ETHUSD",1727116619901,5.2866285,2682.5,2681.8,5.13549507]
["bitfinex","ETHUSD",1727116619902,4.9963509,2682.3,2681.8,5.13549507]
["bitfinex","ETHUSD",1727116620189,4.90313993,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1727116620396,4.90313993,2682.3,2681.6,5.93483347]
["bitfinex","ETHUSD",1727116620397,4.90338993,2682.1,2681.6,4.5280584]
["bitfinex","ETHUSD",1727116620551,1.17490993,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1727116620997,1.26812875,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1727116621164,1.17490993,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1727116621365,1.17490993,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1727116621559,4.90319993,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1727116621760,4.90319993,2682.2,2681.7,5.13573507]
["bitfinex","ETHUSD",1727116622290,1.72490993,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1727116622489,0.55,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1727116623053,0.55,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1727116623054,0.55,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727116623284,1.17490993,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727116623485,4.90284993,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1727116624070,1.17490993,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727116624299,3.72794,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1727116624300,4.90284993,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1727116624859,1.17490993,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1727116625063,1.17490993,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1727116625383,8.54490993,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1727116625698,5.2860685,2682.9,2682.2,0.773]
["bitfinex","ETHUSD",1727116625699,1.17490993,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1727116626067,1.82098777,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1727116626281,1.82098777,2682.9,2682.5,7.45564]
["bitfinex","ETHUSD",1727116626569,1.17490993,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727116626765,4.90209993,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727116628164,1.17490993,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727116628400,4.90209993,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727116628773,1.17490993,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1727116628978,1.17490993,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1727116629179,1.81810283,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1727116629529,5.45236993,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1727116630031,1.72490993,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1727116630298,3.72788,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727116630500,1.17490993,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1727116630679,4.90249993,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1727116631077,1.72490993,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1727116631498,1.72490993,2682.8,2682.5,3.72781]
["bitfinex","ETHUSD",1727116631665,1.17490993,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1727116631866,1.17490993,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1727116632070,0.55,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1727116632310,1.72490993,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1727116632602,0.55,2683.0,2682.8,3.7274]
["bitfinex","ETHUSD",1727116632822,1.17490993,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1727116632983,1.17490993,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1727116633303,1.17490993,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727116633304,2.11548464,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727116633669,1.17490993,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1727116635708,1.17490993,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1727116635914,1.17490993,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1727116636080,1.17490993,2683.4,2683.1,4.51292]
["bitfinex","ETHUSD",1727116636481,1.17490993,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1727116636708,1.17490993,2683.4,2683.1,4.51292]
["bitfinex","ETHUSD",1727116636882,1.17490993,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727116637088,1.95222616,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727116637089,1.17490993,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727116637410,1.17490993,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1727116638604,1.17490993,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1727116639681,4.90103993,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1727116639881,4.90114993,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1727116640110,1.17490993,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1727116640283,1.5586785,2683.4,2682.6,0.7892]
["bitfinex","ETHUSD",1727116640500,1.72125776,2683.2,2682.6,4.51681]
["bitfinex","ETHUSD",1727116640820,5.44820776,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1727116641141,0.08077497,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1727116641450,0.08077497,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1727116641936,0.08077497,2683.1,2682.6,0.7892]
["bitfinex","ETHUSD",1727116641937,0.08077497,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727116642226,4.89787776,2683.4,2683.0,0.827]
["bitfinex","ETHUSD",1727116642389,0.08055719,2683.1,2683.0,0.827]
["bitfinex","ETHUSD",1727116642594,1.17125776,2683.4,2683.0,4.55411]
["bitfinex","ETHUSD",1727116642804,0.08059617,2683.1,2683.0,4.55411]
["bitfinex","ETHUSD",1727116643028,1.17125776,2683.4,2683.0,4.55411]
["bitfinex","ETHUSD",1727116643232,0.08055718,2683.1,2683.0,3.72711]
["bitfinex","ETHUSD",1727116643528,4.89787776,2683.4,2683.0,3.72711]
["bitfinex","ETHUSD",1727116643731,1.17125776,2683.3,2683.0,3.72711]
["bitfinex","ETHUSD",1727116644026,4.89787776,2683.4,2682.8,4.55431]
["bitfinex","ETHUSD",1727116644233,1.17125776,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1727116644416,4.89808776,2683.3,2682.8,4.55431]
["bitfinex","ETHUSD",1727116644814,0.08064939,2683.2,2682.8,4.55431]
["bitfinex","ETHUSD",1727116645149,4.89808776,2683.3,2682.8,4.55431]
["bitfinex","ETHUSD",1727116645437,0.08055718,2683.1,2682.8,4.55431]
["bitfinex","ETHUSD",1727116645737,0.08046497,2683.0,2682.8,4.55431]
["bitfinex","ETHUSD",1727116646036,3.7269,2683.2,2682.8,4.55431]
["bitfinex","ETHUSD",1727116646210,0.08037274,2682.9,2682.8,4.55431]
["bitfinex","ETHUSD",1727116646533,0.08037274,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1727116646723,0.08037274,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1727116647031,4.89822776,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1727116647232,0.08003358,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1727116647436,4.89822776,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1727116647594,0.08060167,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1727116647799,4.89822776,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1727116647995,0.08060167,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1727116648215,4.89822776,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1727116648425,4.89822776,2683.2,2682.5,0.8034]
["bitfinex","ETHUSD",1727116648426,0.08060167,2682.8,2682.5,7.53125]
["bitfinex","ETHUSD",1727116648606,4.89822776,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1727116648821,0.08043517,2682.7,2682.6,3.72769]
["bitfinex","ETHUSD",1727116648997,4.89822776,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1727116649197,0.08061062,2682.7,2682.6,3.72769]
["bitfinex","ETHUSD",1727116649457,4.89822776,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1727116649625,4.89822776,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1727116649626,1.17125776,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1727116649825,1.17125776,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1727116650452,1.17125776,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1727116650742,1.17125776,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1727116651113,1.17125776,2683.2,2682.7,7.45507]
["bitfinex","ETHUSD",1727116651621,1.17125776,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1727116651829,1.17125776,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1727116652540,1.17125776,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1727116653235,1.17125776,2683.3,2682.9,0.7652]
["bitfinex","ETHUSD",1727116653604,1.17125776,2683.2,2682.9,4.49249]
["bitfinex","ETHUSD",1727116653808,1.17125776,2683.3,2682.9,4.49249]
["bitfinex","ETHUSD",1727116654211,1.17125776,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1727116654400,1.07125776,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1727116654843,0.55,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1727116655002,1.5586785,2683.6,2683.2,3.72676]
["bitfinex","ETHUSD",1727116655199,1.5586785,2683.7,2683.3,4.54637]
["bitfinex","ETHUSD",1727116655959,1.5586785,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1727116656525,1.5586785,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1727116656722,1.5586785,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727116657350,1.5586785,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1727116658171,1.5586785,2683.9,2683.3,4.54632]
["bitfinex","ETHUSD",1727116658372,1.5586785,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1727116658664,1.5586785,2683.9,2683.3,4.54632]
["bitfinex","ETHUSD",1727116658828,0.08163484,2683.8,2683.3,4.54632]
["bitfinex","ETHUSD",1727116659036,0.08163484,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1727116660487,1.64031334,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1727116660694,0.08163484,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1727116661699,0.08163484,2683.8,2683.3,4.54632]
["bitfinex","ETHUSD",1727116662252,0.08163484,2683.8,2683.3,8.273]
["bitfinex","ETHUSD",1727116662644,0.08163484,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1727116663462,1.25248977,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1727116666267,1.17085493,2683.7,2683.3,4.54644]
["bitfinex","ETHUSD",1727116666466,1.17085493,2683.7,2682.9,3.72728]
["bitfinex","ETHUSD",1727116666467,4.89717493,2683.7,2683.1,4.51654]
["bitfinex","ETHUSD",1727116666679,1.25237636,2683.6,2683.1,8.24349]
["bitfinex","ETHUSD",1727116666883,3.72649,2683.5,2683.1,0.7896]
["bitfinex","ETHUSD",1727116667086,3.72649,2683.5,2683.1,4.51661]
["bitfinex","ETHUSD",1727116667274,0.08115646,2683.4,2683.1,4.51661]
["bitfinex","ETHUSD",1727116667642,4.89719493,2683.6,2683.1,4.51661]
["bitfinex","ETHUSD",1727116668096,0.08124864,2683.5,2683.1,4.51661]
["bitfinex","ETHUSD",1727116668392,1.25210357,2683.5,2683.1,4.51661]
["bitfinex","ETHUSD",1727116669087,0.08124864,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1727116669498,1.25210357,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1727116672593,1.17085493,2683.4,2683.1,7.45384]
["bitfinex","ETHUSD",1727116672796,1.25210357,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1727116672968,0.08127489,2683.3,2683.2,3.72682]
["bitfinex","ETHUSD",1727116675108,0.08127489,2683.3,2683.1,4.50492]
["bitfinex","ETHUSD",1727116675315,0.08127489,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727116675611,0.08127489,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1727116676108,1.25212982,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1727116676975,1.25212982,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727116680810,1.25212982,2683.3,2683.2,4.51219]
["bitfinex","ETHUSD",1727116681237,0.08127489,2683.3,2683.2,4.51219]
["bitfinex","ETHUSD",1727116681523,1.17085493,2683.9,2683.2,11.36641916]
["bitfinex","ETHUSD",1727116681778,1.17085493,2684.4,2684.0,7.49788]
["bitfinex","ETHUSD",1727116681899,1.17085493,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727116682096,1.17085493,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727116682479,1.17085493,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727116683314,1.17085493,2684.7,2684.4,4.55622]
["bitfinex","ETHUSD",1727116683492,1.17085493,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727116683801,0.0386384,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1727116684088,0.0386384,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727116684584,0.11054582,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727116688214,0.11054582,2684.8,2684.7,7.48901]
["bitfinex","ETHUSD",1727116688413,0.11054582,2684.8,2684.7,13.926431]
["bitfinex","ETHUSD",1727116688618,8.54085493,2686.3,2685.5,6.77481591]
["bitfinex","ETHUSD",1727116688813,1.5973169,2686.4,2685.5,6.77481591]
["bitfinex","ETHUSD",1727116688814,0.35863173,2686.4,2686.1,3.72275]
["bitfinex","ETHUSD",1727116689015,0.4578169,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1727116689190,12.27,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1727116689191,1.94997972,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1727116689416,0.0386384,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727116689417,0.0386384,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727116689615,0.1105,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1727116689815,0.383201,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1727116690026,3.72206,2686.7,2686.0,4.48708]
["bitfinex","ETHUSD",1727116690261,3.7226,2686.3,2685.7,4.48759]
["bitfinex","ETHUSD",1727116690554,3.7226,2686.3,2685.7,0.7642]
["bitfinex","ETHUSD",1727116690753,3.72259,2686.3,2685.7,0.7642]
["bitfinex","ETHUSD",1727116690956,4.106049,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1727116691161,4.106049,2686.2,2685.4,7.49005]
["bitfinex","ETHUSD",1727116691458,4.106049,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1727116691962,0.05274435,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1727116692855,3.77569435,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1727116693109,0.05274435,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727116693381,0.05274435,2686.1,2685.6,3.72344]
["bitfinex","ETHUSD",1727116694247,0.05274435,2686.1,2685.4,7.49006]
["bitfinex","ETHUSD",1727116694248,4.19150069,2686.1,2685.4,7.49006]
["bitfinex","ETHUSD",1727116694693,4.19150069,2686.1,2685.4,4.49006]
["bitfinex","ETHUSD",1727116695004,3.72319,2685.9,2685.4,4.49006]
["bitfinex","ETHUSD",1727116695493,0.0523746,2685.8,2685.4,4.49006]
["bitfinex","ETHUSD",1727116695983,0.0523746,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1727116696282,3.72302,2686.0,2685.4,8.21381]
["bitfinex","ETHUSD",1727116696489,3.72302,2686.0,2685.4,4.49005]
["bitfinex","ETHUSD",1727116696490,0.05228259,2685.7,2685.4,4.49005]
["bitfinex","ETHUSD",1727116696817,3.72302,2686.0,2685.4,8.21381]
["bitfinex","ETHUSD",1727116696818,0.05219057,2685.6,2685.4,8.21381]
["bitfinex","ETHUSD",1727116697287,3.72302,2686.0,2685.4,8.21381]
["bitfinex","ETHUSD",1727116697459,0.05217636,2685.5,2685.4,8.21381]
["bitfinex","ETHUSD",1727116697661,5.204599,2686.0,2685.4,8.21381]
["bitfinex","ETHUSD",1727116697879,0.05217636,2685.5,2685.4,8.21381]
["bitfinex","ETHUSD",1727116698049,5.204599,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727116698385,1.481589,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1727116698587,11.09281,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1727116698758,3.72263,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1727116699096,3.72263,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1727116699382,3.72295,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1727116699557,0.05274522,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727116699949,3.77582522,2686.0,2685.4,4.49005]
["bitfinex","ETHUSD",1727116700288,4.52570274,2686.0,2685.4,4.49005]
["bitfinex","ETHUSD",1727116700660,0.80262274,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727116701244,0.80262274,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1727116701448,0.80262274,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1727116701754,4.52562274,2686.0,2685.4,8.21377]
["bitfinex","ETHUSD",1727116701954,0.80262274,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727116702671,0.05274522,2686.0,2685.8,3.72325]
["bitfinex","ETHUSD",1727116703044,0.1105,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1727116703287,0.1105,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1727116703496,0.05314387,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1727116704426,0.05314387,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727116704783,3.72184,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1727116705021,0.1105,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1727116705022,0.0535773,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727116705389,3.83214,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1727116705599,0.75858384,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727116706114,4.48035384,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727116706317,4.48035384,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727116706720,0.05364047,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727116707621,3.77561047,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1727116707825,3.77561047,2686.8,2686.2,7.44527]
["bitfinex","ETHUSD",1727116708131,4.53639852,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1727116708691,4.53639852,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1727116709136,3.7221,2686.7,2686.2,7.44529]
["bitfinex","ETHUSD",1727116709319,3.7221,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1727116709635,0.05311552,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1727116709935,3.77528552,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1727116710343,0.05311552,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1727116711131,0.05311552,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1727116711451,3.72186,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1727116711596,0.05300517,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727116711797,3.72186,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1727116711998,3.7221,2686.7,2686.0,4.47678]
["bitfinex","ETHUSD",1727116712238,3.7221,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1727116712239,0.05309712,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727116712396,0.05309712,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1727116712732,0.05309712,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1727116713632,3.7219,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727116713834,0.05258326,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1727116714043,3.7219,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727116714371,0.05256761,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1727116714840,3.7219,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727116715140,4.48044584,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727116715141,3.72184,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727116715738,4.10828584,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727116715925,3.72198,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1727116716127,3.72217,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727116717530,0.05267814,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1727116717944,0.16317814,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1727116718563,0.16317814,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727116718718,0.05267814,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727116719149,3.83254,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1727116719395,0.1105,2687.0,2686.5,3.72217]
["bitfinex","ETHUSD",1727116719567,0.1105,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727116719718,0.1105,2687.0,2686.5,0.8271]
["bitfinex","ETHUSD",1727116719920,0.1105,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1727116720115,0.1105,2687.0,2686.7,3.72199]
["bitfinex","ETHUSD",1727116720357,0.1105,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1727116721328,0.0321184,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727116722171,0.0321184,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1727116722380,0.0321184,2687.1,2687.0,7.55252]
["bitfinex","ETHUSD",1727116723057,0.0384542,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727116723264,0.0384542,2687.9,2687.8,4.55141]
["bitfinex","ETHUSD",1727116723870,0.0384542,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1727116724159,2.37329962,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1727116724325,2.37329962,2687.9,2687.4,7.44205]
["bitfinex","ETHUSD",1727116724520,0.0384542,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1727116724726,6.66,2688.0,2687.4,7.44197]
["bitfinex","ETHUSD",1727116724727,10.38024,2688.0,2687.4,7.44197]
["bitfinex","ETHUSD",1727116724922,10.38024,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1727116725174,3.72058,2687.8,2687.3,0.8309]
["bitfinex","ETHUSD",1727116725327,6.66,2688.0,2687.0,3.0]
["bitfinex","ETHUSD",1727116725662,3.72089,2687.6,2687.0,6.72158]
["bitfinex","ETHUSD",1727116726108,3.72059,2687.8,2687.0,3.0]
["bitfinex","ETHUSD",1727116726235,6.66,2688.0,2687.3,0.7917]
["bitfinex","ETHUSD",1727116726435,6.66,2688.0,2687.5,3.05111591]
["bitfinex","ETHUSD",1727116726738,6.66,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1727116727466,10.38026,2688.0,2687.5,6.77202591]
["bitfinex","ETHUSD",1727116727768,6.66,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1727116727969,3.72045,2687.9,2687.5,3.05111591]
["bitfinex","ETHUSD",1727116728167,7.4409,2687.9,2687.3,4.51282]
["bitfinex","ETHUSD",1727116728370,6.66,2688.0,2687.3,0.7917]
["bitfinex","ETHUSD",1727116728546,5.99140447,2687.9,2687.3,0.7917]
["bitfinex","ETHUSD",1727116728860,3.72083,2687.6,2687.3,0.7917]
["bitfinex","ETHUSD",1727116729067,3.72105,2687.5,2687.0,7.51331]
["bitfinex","ETHUSD",1727116729225,6.66,2688.0,2687.2,3.84281591]
["bitfinex","ETHUSD",1727116729427,3.72058,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1727116729667,3.72058,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1727116730423,3.72038,2687.9,2687.4,3.72102]
["bitfinex","ETHUSD",1727116730682,3.72038,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1727116730869,3.72052,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1727116731216,3.72086,2687.6,2687.2,3.7917]
["bitfinex","ETHUSD",1727116731863,3.72097,2687.5,2687.2,0.7917]
["bitfinex","ETHUSD",1727116732754,3.7256204,2687.5,2687.2,0.7917]
["bitfinex","ETHUSD",1727116733267,3.72113,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1727116733783,3.72126,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1727116734093,3.7257804,2687.4,2686.9,4.49693]
["bitfinex","ETHUSD",1727116734293,3.7257804,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1727116734458,7.4469604,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1727116734889,7.4469604,2687.4,2686.9,4.49693]
["bitfinex","ETHUSD",1727116734890,3.72131,2687.3,2686.9,0.7752]
["bitfinex","ETHUSD",1727116735101,3.72149,2687.1,2686.6,3.82631591]
["bitfinex","ETHUSD",1727116735662,3.72149,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727116735866,7.5577004,2687.3,2686.7,7.44397]
["bitfinex","ETHUSD",1727116736070,3.72134,2687.2,2686.7,7.44397]
["bitfinex","ETHUSD",1727116736268,3.72134,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1727116736669,3.72134,2687.2,2686.7,7.44392]
["bitfinex","ETHUSD",1727116737057,3.8363604,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1727116737058,7.5576804,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1727116737571,3.8363604,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1727116737773,7.5576704,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1727116738089,3.8363604,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1727116738592,0.0046504,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1727116738781,0.0046504,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1727116738979,3.7258704,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1727116739378,3.7258704,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727116739379,0.0046504,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727116739691,0.0046504,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1727116740282,0.0046504,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1727116740486,0.0046504,2687.3,2686.9,6.77273591]
["bitfinex","ETHUSD",1727116740687,0.0046504,2687.3,2687.2,4.55074]
["bitfinex","ETHUSD",1727116743385,0.0046504,2687.3,2687.2,7.60185591]
["bitfinex","ETHUSD",1727116743590,3.72147,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1727116743771,3.72147,2687.2,2686.4,3.72242]
["bitfinex","ETHUSD",1727116743772,0.1105,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1727116743966,0.64304487,2686.9,2686.0,4.52593]
["bitfinex","ETHUSD",1727116744211,3.72228,2686.6,2686.0,4.52591]
["bitfinex","ETHUSD",1727116744781,3.72206,2686.7,2686.0,0.803]
["bitfinex","ETHUSD",1727116744973,3.72217,2686.6,2686.0,4.52595]
["bitfinex","ETHUSD",1727116745720,0.1105,2686.5,2685.6,0.803]
["bitfinex","ETHUSD",1727116746003,3.72247,2686.4,2685.7,6.72334]
["bitfinex","ETHUSD",1727116746306,3.72261,2686.3,2685.7,6.72334]
["bitfinex","ETHUSD",1727116746977,0.1105,2686.5,2685.9,3.0]
["bitfinex","ETHUSD",1727116747503,0.1105,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1727116747875,3.83291,2686.5,2685.9,6.72302]
["bitfinex","ETHUSD",1727116748099,3.72245,2686.4,2685.9,6.72302]
["bitfinex","ETHUSD",1727116749199,7.44503,2686.4,2685.9,6.72302]
["bitfinex","ETHUSD",1727116750359,3.72245,2686.4,2685.9,6.72313]
["bitfinex","ETHUSD",1727116750660,3.72245,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727116752029,3.72245,2686.4,2685.9,3.0]
["bitfinex","ETHUSD",1727116752030,3.72245,2686.4,2685.9,6.72309]
["bitfinex","ETHUSD",1727116753987,3.72261,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1727116755345,3.72246,2686.4,2685.9,3.0]
["bitfinex","ETHUSD",1727116755543,3.72246,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727116756327,3.83282,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1727116756528,3.72228,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1727116756769,3.72238,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1727116757532,0.1105,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1727116757738,4.99627941,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727116757931,4.22193409,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727116758140,3.83233,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727116759147,3.83233,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727116759468,1.27441409,2686.9,2686.6,3.72205]
["bitfinex","ETHUSD",1727116759630,1.1613665,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1727116759631,0.77434532,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1727116759833,4.9934265,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1727116760054,4.9934765,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1727116760255,3.83211,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727116760471,0.1105,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1727116760675,0.1105,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1727116761738,7.4472704,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1727116761941,3.72135,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1727116762770,3.72135,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727116762932,3.72135,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727116763334,0.1105,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727116763848,0.1105,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727116764668,0.1105,2687.2,2686.9,7.4435]
["bitfinex","ETHUSD",1727116764884,3.83184,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1727116765308,0.1105,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1727116766372,3.83185,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1727116766568,3.72153,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1727116767363,3.72153,2687.1,2686.5,6.72217]
["bitfinex","ETHUSD",1727116767567,3.72173,2687.0,2686.5,10.44437]
["bitfinex","ETHUSD",1727116767862,3.72153,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1727116768766,7.44313,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1727116769664,3.72196,2686.8,2686.3,4.54845]
["bitfinex","ETHUSD",1727116770012,0.1105,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727116770378,3.83255,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727116770586,0.1105,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1727116771010,0.1105,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1727116771305,0.1105,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1727116771503,0.88932591,2686.7,2686.3,7.44497]
["bitfinex","ETHUSD",1727116771667,0.1105,2686.7,2686.3,7.44497]
["bitfinex","ETHUSD",1727116772782,0.1105,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1727116773283,1.3504495,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1727116773481,4.50108591,2686.6,2686.0,3.0]
["bitfinex","ETHUSD",1727116773783,3.72247,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1727116773981,3.72266,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1727116774199,3.83316,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1727116778032,3.72274,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1727116778322,0.1105,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727116778481,0.1105,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727116778687,0.1105,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1727116778927,0.1105,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1727116779084,0.03574533,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727116779679,0.03574533,2685.4,2685.3,4.51727]
["bitfinex","ETHUSD",1727116779818,0.77959889,2685.8,2685.3,4.51727]
["bitfinex","ETHUSD",1727116780023,0.03583582,2685.7,2685.5,3.72364]
["bitfinex","ETHUSD",1727116780346,0.77959889,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1727116780956,0.03523584,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1727116781860,4.61317889,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1727116782044,0.03601982,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1727116782249,4.53879871,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1727116782424,3.83404,2685.7,2685.0,0.7578]
["bitfinex","ETHUSD",1727116782759,3.75876964,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1727116784460,3.75868964,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1727116787501,0.03512964,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1727116788117,0.03512964,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1727116788961,0.03512964,2685.6,2685.0,0.02254]
["bitfinex","ETHUSD",1727116788962,3.72425,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116789161,3.83475,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116789379,4.61376739,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116789669,3.83475,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116789869,3.86962073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116790113,0.14537073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116790401,3.86962073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116791207,5.37373815,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116791370,6.24586686,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116791572,5.46684947,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116791763,6.63537555,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116791966,6.63538329,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116792213,6.24535174,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116792387,6.15223268,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116792593,9.20334859,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116793269,8.42485406,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116793472,9.20334859,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116795445,8.42485406,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116797257,9.20334859,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116797814,11.42485406,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116798048,12.98408904,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116798347,12.59011496,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116798556,14.20132227,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116799337,11.42485406,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116799549,8.37373815,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116799846,8.76353891,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116803662,5.76353891,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116803869,4.80942149,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116804339,0.69537073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116804544,4.41962073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116805148,0.58487073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116805358,0.03487073,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116805668,3.72413,2685.2,2685.0,0.02254]
["bitfinex","ETHUSD",1727116805869,0.03385065,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116806754,3.75810065,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116807981,5.05632372,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116808270,5.25994897,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116808430,5.16682372,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116809481,0.58385065,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116809683,0.03385065,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116809907,3.7241,2685.3,2685.0,0.02254]
["bitfinex","ETHUSD",1727116809908,0.55,2685.2,2685.0,0.02254]
["bitfinex","ETHUSD",1727116810891,4.27413,2685.2,2685.0,0.02254]
["bitfinex","ETHUSD",1727116811671,0.03375685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116813710,3.75800685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116813877,5.12053179,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116814219,8.37526694,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116814375,8.2821477,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116815572,9.05861591,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116816077,5.23103179,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116816278,4.41850685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116816478,4.30800685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116818430,5.08447506,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116819026,4.30800685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116819235,5.08447506,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116820401,5.08717507,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116820601,1.36292507,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116822131,0.58375685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116822335,1.75302308,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116824312,0.58375685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116824510,1.75434712,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116824696,0.58375685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116824913,1.75436158,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116825110,1.20436158,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116826349,0.03375685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116826652,5.3170285,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116826854,7.55939136,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116827056,10.51739238,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116827216,8.56861532,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116828661,10.90714779,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116828872,8.56861532,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116829258,5.51749941,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116831267,0.58375685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116831835,4.30800685,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116832034,4.34686332,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116833235,6.69063155,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116833442,4.34686332,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116833865,0.62261332,2685.1,2685.0,0.02254]
["bitfinex","ETHUSD",1727116834333,0.62261332,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116834533,0.07261332,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116835145,6.06783823,2685.3,2685.0,0.84724]
["bitfinex","ETHUSD",1727116835146,6.0713927,2685.3,2685.0,0.84724]
["bitfinex","ETHUSD",1727116835438,0.07253998,2685.2,2685.0,0.84724]
["bitfinex","ETHUSD",1727116835759,6.0713927,2685.3,2685.0,0.84724]
["bitfinex","ETHUSD",1727116835969,0.07244936,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116836170,6.0713927,2685.3,2685.0,0.84724]
["bitfinex","ETHUSD",1727116836347,0.07248916,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116836547,1.9560132,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116836771,2.02850236,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116837891,0.07248916,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116838097,2.02850236,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116838386,2.02850236,2685.1,2685.0,4.57163]
["bitfinex","ETHUSD",1727116838560,1.63699571,2685.1,2685.0,4.57163]
["bitfinex","ETHUSD",1727116838763,1.6370018,2685.1,2685.0,4.57163]
["bitfinex","ETHUSD",1727116838963,0.07248916,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116839562,1.63688694,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116839771,1.63688694,2685.1,2685.0,4.57163]
["bitfinex","ETHUSD",1727116840288,1.63688694,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116841184,0.07248916,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116841391,1.6367605,2685.1,2685.0,0.84724]
["bitfinex","ETHUSD",1727116841560,1.24560226,2685.1,2685.0,4.57163]
["bitfinex","ETHUSD",1727116841769,0.07248916,2685.1,2685.0,7.57163]
["bitfinex","ETHUSD",1727116842296,0.78205021,2685.4,2685.0,7.57163]
["bitfinex","ETHUSD",1727116842494,0.78205021,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727116842803,0.78205021,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727116843094,0.78205021,2685.6,2685.5,4.5419]
["bitfinex","ETHUSD",1727116843277,1.1731131,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116843706,1.24336299,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116843879,0.07024989,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116844080,1.1731131,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116844831,1.1731131,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116845383,0.78087989,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116845924,1.1731131,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116847399,0.85095971,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116849124,0.85095971,2685.7,2685.5,4.54188]
["bitfinex","ETHUSD",1727116849286,0.85095971,2685.7,2685.5,4.54184]
["bitfinex","ETHUSD",1727116849489,0.85095971,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116849909,0.07024989,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116850116,0.78070982,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116850325,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116850522,0.78070982,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116850727,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116850891,0.78070982,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116851094,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116851298,0.78070982,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116851519,1.1731131,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1727116851520,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116851798,0.78070982,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727116852024,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116852404,0.78070982,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727116852611,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116852810,0.78070982,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727116853027,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116853225,0.78070982,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727116853415,0.07001993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116853629,0.78070982,2685.8,2685.7,3.72337]
["bitfinex","ETHUSD",1727116854343,0.78070982,2686.0,2685.8,4.50608]
["bitfinex","ETHUSD",1727116854548,0.07051046,2685.9,2685.8,4.50608]
["bitfinex","ETHUSD",1727116855538,0.78070982,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727116855744,0.78070982,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727116856121,0.78070982,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727116856315,0.78070982,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727116856515,0.78070982,2686.2,2685.8,4.50608]
["bitfinex","ETHUSD",1727116856718,0.78070982,2686.1,2685.8,4.50608]
["bitfinex","ETHUSD",1727116857049,0.78070982,2686.1,2685.8,0.7828]
["bitfinex","ETHUSD",1727116857546,0.78070982,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1727116857746,0.78070982,2686.1,2685.2,3.05111591]
["bitfinex","ETHUSD",1727116857747,3.72312,2686.0,2685.6,0.7525]
["bitfinex","ETHUSD",1727116857952,3.72316,2685.9,2685.6,0.7525]
["bitfinex","ETHUSD",1727116858124,0.07040316,2685.8,2685.6,0.7525]
["bitfinex","ETHUSD",1727116858529,3.72302,2686.0,2685.6,4.47602]
["bitfinex","ETHUSD",1727116858734,0.07049374,2685.9,2685.6,4.47602]
["bitfinex","ETHUSD",1727116860454,0.07049374,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1727116860757,4.61394982,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727116860956,0.07069192,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727116861252,0.85140174,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727116861567,0.85140174,2686.1,2685.6,0.7525]
["bitfinex","ETHUSD",1727116861722,0.07069192,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1727116862054,4.50336982,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1727116862219,0.07066096,2686.0,2685.8,3.72322]
["bitfinex","ETHUSD",1727116862418,4.50336982,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727116862622,0.07057039,2685.9,2685.8,3.7232]
["bitfinex","ETHUSD",1727116862863,4.50336982,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727116863028,0.07057039,2685.9,2685.8,3.7232]
["bitfinex","ETHUSD",1727116863567,4.50336982,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727116863878,0.0708421,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727116864227,1.2836131,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727116864228,0.78070982,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1727116864765,0.85184692,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727116864963,0.0711371,2686.4,2685.9,4.47561]
["bitfinex","ETHUSD",1727116865267,0.0711371,2686.4,2685.7,4.47581]
["bitfinex","ETHUSD",1727116865268,3.72279,2686.2,2685.7,4.47581]
["bitfinex","ETHUSD",1727116865467,4.50331982,2686.3,2685.7,4.47581]
["bitfinex","ETHUSD",1727116865628,3.79377736,2686.1,2685.7,4.47581]
["bitfinex","ETHUSD",1727116865826,3.72288,2686.1,2685.7,4.47581]
["bitfinex","ETHUSD",1727116866026,0.07080679,2686.0,2685.7,4.47581]
["bitfinex","ETHUSD",1727116868252,0.07080679,2686.0,2685.8,3.72322]
["bitfinex","ETHUSD",1727116868452,4.50321982,2686.4,2686.1,0.8055]
["bitfinex","ETHUSD",1727116868748,0.78070982,2686.4,2686.1,0.8055]
["bitfinex","ETHUSD",1727116868953,0.07100032,2686.3,2686.1,0.8055]
["bitfinex","ETHUSD",1727116870000,0.07100032,2686.3,2686.1,4.52829]
["bitfinex","ETHUSD",1727116870505,4.50296982,2686.6,2686.1,4.52829]
["bitfinex","ETHUSD",1727116871011,0.07102179,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727116871387,0.85173161,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727116872494,0.85173161,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1727116872798,0.07102179,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727116873094,0.07102179,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727116873296,0.07102179,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727116873488,0.07102179,2686.5,2686.1,0.8055]
["bitfinex","ETHUSD",1727116873681,3.90383179,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1727116873888,4.68454161,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1727116877986,4.57404161,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1727116878483,0.85173161,2686.5,2686.1,7.44568]
["bitfinex","ETHUSD",1727116878682,0.85173161,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727116879120,0.78070982,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727116879318,0.07089549,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727116880130,0.07089549,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727116883434,0.85160531,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727116886440,0.78070982,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727116886960,0.85150674,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727116888223,0.85150674,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727116888224,0.85150674,2686.2,2685.9,0.7666]
["bitfinex","ETHUSD",1727116888475,0.78070982,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116888814,0.85090946,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116888932,0.07019964,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116889329,0.85090946,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116897589,1.24331274,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116897966,0.07019964,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116898369,1.63446936,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727116899297,0.07019964,2686.1,2685.7,0.8031]
["bitfinex","ETHUSD",1727116899465,0.07019964,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1727116899466,1.17313598,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1727116899658,0.78212145,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116899860,0.84993598,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116900144,0.06781453,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116900443,1.17313598,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116900647,1.24095051,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116900941,0.84996743,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116901310,0.06781453,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116901509,1.24095051,2685.7,2685.6,3.72349]
["bitfinex","ETHUSD",1727116901815,1.63202038,2685.7,2685.3,0.7801]
["bitfinex","ETHUSD",1727116902018,1.56426972,2685.5,2684.8,0.7801]
["bitfinex","ETHUSD",1727116902218,1.17343075,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1727116902415,3.72425,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1727116902654,5.90605667,2685.1,2684.5,7.56587591]
["bitfinex","ETHUSD",1727116902811,7.46678611,2685.1,2684.5,7.56587591]
["bitfinex","ETHUSD",1727116903011,7.55990245,2685.1,2684.5,6.77607591]
["bitfinex","ETHUSD",1727116903208,7.55990245,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116903209,7.46678611,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116903433,5.51140384,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116903640,7.46457903,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116903841,5.51140384,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116904028,7.18441513,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116904352,7.18439066,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116904515,5.62190384,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1727116904710,6.79301443,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1727116904945,6.79301443,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116905144,7.18439066,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116905309,7.18439066,2685.1,2684.5,7.44996]
["bitfinex","ETHUSD",1727116905513,6.79248998,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1727116905851,6.79248998,2685.1,2684.5,6.77607591]
["bitfinex","ETHUSD",1727116906356,5.62190384,2685.1,2684.5,6.77607591]
["bitfinex","ETHUSD",1727116906509,6.79203455,2685.1,2684.5,6.77607591]
["bitfinex","ETHUSD",1727116906915,5.62190384,2685.1,2684.5,6.77607591]
["bitfinex","ETHUSD",1727116907463,6.40172549,2685.1,2684.5,6.77607591]
["bitfinex","ETHUSD",1727116907619,0.72803695,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1727116907813,1.5078586,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1727116908253,4.45228695,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1727116909515,0.06753695,2685.1,2684.8,0.7774]
["bitfinex","ETHUSD",1727116909715,0.06753695,2685.1,2684.8,4.50203]
["bitfinex","ETHUSD",1727116910019,4.50381165,2685.3,2684.8,4.50203]
["bitfinex","ETHUSD",1727116910020,0.77982165,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1727116910324,0.06748828,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1727116910714,8.22786165,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1727116910945,0.06748828,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1727116911141,4.38475,2685.1,2684.5,6.77611591]
["bitfinex","ETHUSD",1727116911349,4.45223828,2685.1,2684.5,6.77611591]
["bitfinex","ETHUSD",1727116911553,4.45223828,2685.1,2684.5,10.50111591]
["bitfinex","ETHUSD",1727116912326,4.45223828,2685.1,2684.5,6.77611591]
["bitfinex","ETHUSD",1727116912657,4.45223828,2685.1,2684.5,10.50113591]
["bitfinex","ETHUSD",1727116914013,4.45223828,2685.1,2684.5,6.77611591]
["bitfinex","ETHUSD",1727116914458,4.45223828,2685.1,2684.5,10.50110591]
["bitfinex","ETHUSD",1727116914815,4.54535728,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1727116915020,4.54535727,2685.1,2684.4,3.0]
["bitfinex","ETHUSD",1727116915215,6.34908882,2685.1,2684.4,6.7252]
["bitfinex","ETHUSD",1727116915465,6.34777065,2685.1,2684.4,6.7252]
["bitfinex","ETHUSD",1727116915820,6.44089728,2685.1,2684.4,6.7252]
["bitfinex","ETHUSD",1727116916136,6.34777065,2685.1,2684.4,6.7252]
["bitfinex","ETHUSD",1727116917444,5.56926717,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1727116917656,5.56926717,2685.1,2684.4,3.0]
["bitfinex","ETHUSD",1727116917657,5.56926717,2685.1,2684.4,6.72522]
["bitfinex","ETHUSD",1727116917827,6.34777065,2685.1,2684.4,6.72522]
["bitfinex","ETHUSD",1727116918159,6.44089725,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1727116919138,5.66239377,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1727116919337,5.56926717,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1727116919834,5.56926717,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1727116920035,5.66239375,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1727116920446,5.56926717,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1727116920635,5.56926717,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1727116922138,5.56926717,2685.1,2684.6,4.49503]
["bitfinex","ETHUSD",1727116922388,0.06748828,2685.1,2685.0,4.51703]
["bitfinex","ETHUSD",1727116922680,0.28052202,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727116922681,0.77850348,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727116922883,5.00203033,2685.8,2685.3,7.4478]
["bitfinex","ETHUSD",1727116923047,0.06258215,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1727116923436,4.61228348,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1727116923965,0.55,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727116924979,4.27344,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727116925173,5.05194348,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727116925555,4.27344,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727116926767,0.06254383,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1727116927077,0.06254383,2685.6,2685.4,4.52177]
["bitfinex","ETHUSD",1727116928583,0.06254383,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727116929251,0.55,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1727116929439,0.06258215,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727116929644,0.55,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1727116929860,0.55,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727116930053,0.55,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1727116930349,3.72303,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1727116930350,0.06267274,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727116930555,0.06267274,2685.7,2685.6,4.48126]
["bitfinex","ETHUSD",1727116930743,0.77850348,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1727116930959,4.89269071,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1727116930960,0.77850348,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727116931156,0.77850348,2686.3,2686.1,3.05111591]
["bitfinex","ETHUSD",1727116931358,0.77850348,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1727116931562,0.77850348,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1727116931762,0.77850348,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727116932104,1.67298682,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727116932105,0.77850348,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727116932249,0.77850348,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727116932584,0.77850348,2687.2,2686.8,7.44371]
["bitfinex","ETHUSD",1727116933005,0.77850348,2687.2,2686.8,7.44362]
["bitfinex","ETHUSD",1727116933150,0.77850348,2687.3,2686.8,7.44362]
["bitfinex","ETHUSD",1727116933496,19.44,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1727116933659,19.44,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1727116933883,0.05754001,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1727116934073,0.05754001,2687.1,2686.8,7.44362]
["bitfinex","ETHUSD",1727116934302,0.05754001,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1727116934900,0.05754001,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1727116935769,19.44,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727116935973,19.44,2687.0,2686.9,4.47886]
["bitfinex","ETHUSD",1727116936160,19.49738039,2687.0,2686.9,4.47886]
["bitfinex","ETHUSD",1727116937635,19.49738039,2687.0,2686.9,7.47886]
["bitfinex","ETHUSD",1727116937962,18.49738039,2687.0,2686.9,7.47886]
["bitfinex","ETHUSD",1727116938501,17.49738039,2687.0,2686.9,7.47886]
["bitfinex","ETHUSD",1727116942072,0.05738039,2687.0,2686.9,7.47886]
["bitfinex","ETHUSD",1727116942687,0.0165434,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727116942988,0.0165434,2687.4,2687.3,6.7212]
["bitfinex","ETHUSD",1727116943173,0.06696393,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116943373,0.0165434,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116943905,0.06696393,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116944079,0.0165434,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116944276,0.06696393,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116944612,0.0165434,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116944795,0.0669934,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116944970,0.0165434,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116945167,0.0669934,2687.4,2687.3,7.5392]
["bitfinex","ETHUSD",1727116947692,0.0669934,2687.4,2687.3,6.7212]
["bitfinex","ETHUSD",1727116948310,0.0669934,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1727116948807,0.0669934,2687.4,2687.2,7.44259]
["bitfinex","ETHUSD",1727116949193,0.0669934,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727116955778,0.0669934,2687.4,2687.3,4.5482]
["bitfinex","ETHUSD",1727116957399,0.0669934,2687.4,2687.3,7.5482]
["bitfinex","ETHUSD",1727116962419,6.66,2688.0,2687.9,7.49907]
["bitfinex","ETHUSD",1727116962632,6.66,2688.0,2687.9,10.55018591]
["bitfinex","ETHUSD",1727116965743,6.70765755,2688.0,2687.9,10.55018591]
["bitfinex","ETHUSD",1727116971341,6.70765755,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1727116971565,8.22965998,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1727116971874,6.81815755,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1727116972078,6.81815755,2688.0,2687.8,7.44092]
["bitfinex","ETHUSD",1727116972238,6.81815755,2688.0,2687.8,3.72042]
["bitfinex","ETHUSD",1727116972555,6.70765755,2688.0,2687.8,3.72042]
["bitfinex","ETHUSD",1727116973767,6.70765755,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1727116975043,6.70765755,2688.0,2687.8,3.72039]
["bitfinex","ETHUSD",1727116976851,6.70765755,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727116982559,6.70765755,2688.0,2687.9,7.56568591]
["bitfinex","ETHUSD",1727116988275,6.70765755,2688.0,2687.9,7.51457]
["bitfinex","ETHUSD",1727116988466,6.70765755,2688.0,2687.9,8.91586381]
["bitfinex","ETHUSD",1727116989296,6.70765755,2688.0,2687.9,9.35164505]
["bitfinex","ETHUSD",1727116989853,6.70765755,2688.0,2687.9,8.91586381]
["bitfinex","ETHUSD",1727116991273,6.70765755,2688.0,2687.9,7.51457]
["bitfinex","ETHUSD",1727116991476,6.70765755,2688.0,2687.9,8.91586381]
["bitfinex","ETHUSD",1727116992390,6.70765755,2688.0,2687.9,10.54971145]
["bitfinex","ETHUSD",1727117000926,6.70765755,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727117001228,6.81815755,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727117002222,6.81815755,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1727117002796,6.81815755,2688.0,2687.9,9.75551145]
["bitfinex","ETHUSD",1727117003579,6.70765755,2688.0,2687.9,9.75551145]
["bitfinex","ETHUSD",1727117008687,6.70765755,2688.0,2687.9,10.53011145]
["bitfinex","ETHUSD",1727117008884,13.87123668,2688.1,2688.0,8.58698919]
["bitfinex","ETHUSD",1727117009132,2.45159594,2688.1,2688.0,65.12847937]
["bitfinex","ETHUSD",1727117009313,2.45159594,2688.1,2688.0,65.52710694]
["bitfinex","ETHUSD",1727117009488,3.3690834,2688.3,2688.2,7.26996]
["bitfinex","ETHUSD",1727117009687,3.3690834,2688.3,2688.2,68.10383553]
["bitfinex","ETHUSD",1727117010026,3.3690834,2688.3,2688.2,67.790212]
["bitfinex","ETHUSD",1727117010195,3.3690834,2688.3,2688.2,49.964506]
["bitfinex","ETHUSD",1727117010397,3.3690834,2688.3,2688.2,41.7106818]
["bitfinex","ETHUSD",1727117010609,3.3690834,2688.3,2688.2,23.57937411]
["bitfinex","ETHUSD",1727117011530,3.3690834,2688.3,2688.2,22.41300929]
["bitfinex","ETHUSD",1727117011701,3.3690834,2688.3,2688.2,22.39882757]
["bitfinex","ETHUSD",1727117012022,3.3690834,2688.3,2688.2,22.94098676]
["bitfinex","ETHUSD",1727117012235,3.3690834,2688.3,2688.2,22.69435878]
["bitfinex","ETHUSD",1727117012583,3.3690834,2688.3,2688.2,22.36139869]
["bitfinex","ETHUSD",1727117012796,3.3690834,2688.3,2688.2,18.43234169]
["bitfinex","ETHUSD",1727117014898,3.3690834,2688.3,2688.2,14.93471869]
["bitfinex","ETHUSD",1727117015247,3.3690834,2688.3,2688.2,11.07186064]
["bitfinex","ETHUSD",1727117016130,3.3690834,2688.3,2688.2,11.40473278]
["bitfinex","ETHUSD",1727117017745,3.3690834,2688.3,2688.2,11.73742558]
["bitfinex","ETHUSD",1727117018643,3.3690834,2688.3,2688.2,11.40473278]
["bitfinex","ETHUSD",1727117018820,3.3690834,2688.3,2688.2,11.73735179]
["bitfinex","ETHUSD",1727117019451,3.3690834,2688.3,2688.2,12.25411864]
["bitfinex","ETHUSD",1727117020349,3.3690834,2688.3,2688.2,11.92149963]
["bitfinex","ETHUSD",1727117021158,3.3690834,2688.3,2688.2,12.25407113]
["bitfinex","ETHUSD",1727117021457,3.3690834,2688.3,2688.2,11.92149963]
["bitfinex","ETHUSD",1727117023630,3.3690834,2688.3,2688.2,10.63013278]
["bitfinex","ETHUSD",1727117024047,3.3690834,2688.3,2688.2,10.08797359]
["bitfinex","ETHUSD",1727117025062,3.3690834,2688.3,2688.2,9.75510145]
["bitfinex","ETHUSD",1727117026267,4.1907834,2688.3,2688.2,9.75510145]
["bitfinex","ETHUSD",1727117027164,4.1907834,2688.3,2688.2,6.75510145]
["bitfinex","ETHUSD",1727117028372,3.3690834,2688.3,2688.2,9.75510145]
["bitfinex","ETHUSD",1727117031949,3.3690834,2688.3,2688.2,11.05186064]
["bitfinex","ETHUSD",1727117035082,3.3690834,2688.3,2688.2,10.29726064]
["bitfinex","ETHUSD",1727117035500,3.3690834,2688.3,2688.2,9.75510145]
["bitfinex","ETHUSD",1727117053539,3.3690834,2688.3,2688.2,10.29726064]
["bitfinex","ETHUSD",1727117053849,3.3690834,2688.3,2688.2,11.06570892]
["bitfinex","ETHUSD",1727117054067,3.3690834,2688.3,2688.2,11.39950167]
["bitfinex","ETHUSD",1727117054279,3.3690834,2688.3,2688.2,13.08608073]
["bitfinex","ETHUSD",1727117054583,3.3690834,2688.3,2688.2,10.29900095]
["bitfinex","ETHUSD",1727117054779,3.3690834,2688.3,2688.2,9.76503051]
["bitfinex","ETHUSD",1727117055351,3.3690834,2688.3,2688.2,10.91823696]
["bitfinex","ETHUSD",1727117055785,3.3690834,2688.3,2688.2,11.4522074]
["bitfinex","ETHUSD",1727117056967,3.3690834,2688.3,2688.2,10.91823696]
["bitfinex","ETHUSD",1727117057198,3.3690834,2688.3,2688.2,10.58444421]
["bitfinex","ETHUSD",1727117057507,3.3690834,2688.3,2688.2,11.45239932]
["bitfinex","ETHUSD",1727117057854,3.3690834,2688.3,2688.2,11.78622357]
["bitfinex","ETHUSD",1727117059682,3.3690834,2688.3,2688.2,12.55586731]
["bitfinex","ETHUSD",1727117060405,3.3690834,2688.3,2688.2,12.22204306]
["bitfinex","ETHUSD",1727117060557,3.3690834,2688.3,2688.2,12.22329536]
["bitfinex","ETHUSD",1727117060756,3.3690834,2688.3,2688.2,12.55713247]
["bitfinex","ETHUSD",1727117063108,3.3690834,2688.3,2688.2,11.15646218]
["bitfinex","ETHUSD",1727117063413,3.3690834,2688.3,2688.2,11.24532954]
["bitfinex","ETHUSD",1727117063781,3.3690834,2688.3,2688.2,10.91149243]
["bitfinex","ETHUSD",1727117064086,3.3690834,2688.3,2688.2,12.01484146]
["bitfinex","ETHUSD",1727117064395,3.3690834,2688.3,2688.2,10.91126587]
["bitfinex","ETHUSD",1727117064603,3.3690834,2688.3,2688.2,12.01481888]
["bitfinex","ETHUSD",1727117065271,3.3690834,2688.3,2688.2,12.94238817]
["bitfinex","ETHUSD",1727117065513,2.59265364,2688.3,2688.2,12.94238817]
["bitfinex","ETHUSD",1727117065716,2.59265364,2688.3,2688.2,12.07443306]
["bitfinex","ETHUSD",1727117066391,2.59265364,2688.3,2688.2,11.6920206]
["bitfinex","ETHUSD",1727117066793,2.59265364,2688.3,2688.2,10.91937922]
["bitfinex","ETHUSD",1727117067010,2.59265364,2688.3,2688.2,11.73597922]
["bitfinex","ETHUSD",1727117067696,2.59265364,2688.3,2688.2,18.70901922]
["bitfinex","ETHUSD",1727117068014,2.59265364,2688.3,2688.2,22.30372982]
["bitfinex","ETHUSD",1727117068216,2.59265364,2688.3,2688.2,11.57334774]
["bitfinex","ETHUSD",1727117068425,2.59265364,2688.3,2688.2,12.07822449]
["bitfinex","ETHUSD",1727117068710,2.59265364,2688.3,2688.2,11.69204609]
["bitfinex","ETHUSD",1727117068910,2.59265364,2688.3,2688.2,10.91937922]
["bitfinex","ETHUSD",1727117069499,2.59265364,2688.3,2688.2,12.07822449]
["bitfinex","ETHUSD",1727117070224,2.59265364,2688.3,2688.2,12.07222173]
["bitfinex","ETHUSD",1727117070695,2.59265364,2688.3,2688.2,10.91337646]
["bitfinex","ETHUSD",1727117071419,2.59265364,2688.3,2688.2,11.68598068]
["bitfinex","ETHUSD",1727117072195,2.59265364,2688.3,2688.2,11.68602622]
["bitfinex","ETHUSD",1727117072943,2.59265364,2688.3,2688.2,12.20253247]
["bitfinex","ETHUSD",1727117073120,2.59265364,2688.3,2688.2,12.58898858]
["bitfinex","ETHUSD",1727117073329,2.59265364,2688.3,2688.2,11.43014331]
["bitfinex","ETHUSD",1727117073496,2.59265364,2688.3,2688.2,12.58898858]
["bitfinex","ETHUSD",1727117074827,2.59265364,2688.3,2688.2,12.25507931]
["bitfinex","ETHUSD",1727117075123,2.59265364,2688.3,2688.2,12.2541636]
["bitfinex","ETHUSD",1727117076727,2.59265364,2688.3,2688.2,12.45185409]
["bitfinex","ETHUSD",1727117076935,2.59265364,2688.3,2688.2,13.60501013]
["bitfinex","ETHUSD",1727117077442,9.99,2688.5,2688.4,7.53908]
["bitfinex","ETHUSD",1727117077608,7.38487322,2688.5,2688.4,51.11058133]
["bitfinex","ETHUSD",1727117077796,7.38487322,2688.5,2688.4,53.85818398]
["bitfinex","ETHUSD",1727117077993,7.38487322,2688.5,2688.4,54.19194002]
["bitfinex","ETHUSD",1727117078198,46.87766003,2688.6,2688.5,7.48354]
["bitfinex","ETHUSD",1727117078494,46.72466003,2688.6,2688.5,31.73935737]
["bitfinex","ETHUSD",1727117078691,46.72466003,2688.6,2688.5,33.642205]
["bitfinex","ETHUSD",1727117078933,46.72466003,2688.6,2688.5,37.66704857]
["bitfinex","ETHUSD",1727117079116,46.72466003,2688.6,2688.5,35.73935737]
["bitfinex","ETHUSD",1727117079317,46.72466003,2688.6,2688.5,38.03966834]
["bitfinex","ETHUSD",1727117079492,46.72466003,2688.6,2688.5,38.03905137]
["bitfinex","ETHUSD",1727117079695,43.76566688,2688.6,2688.5,38.02524]
["bitfinex","ETHUSD",1727117080400,43.76566688,2688.6,2688.5,35.2292234]
["bitfinex","ETHUSD",1727117080599,43.76566688,2688.6,2688.5,36.2198236]
["bitfinex","ETHUSD",1727117081542,43.76566688,2688.6,2688.5,22.88666307]
["bitfinex","ETHUSD",1727117081696,43.76566688,2688.6,2688.5,19.99720007]
["bitfinex","ETHUSD",1727117081903,43.76566688,2688.6,2688.5,14.07881587]
["bitfinex","ETHUSD",1727117082334,43.76566688,2688.6,2688.5,11.12545087]
["bitfinex","ETHUSD",1727117082738,43.76566688,2688.6,2688.5,10.355163]
["bitfinex","ETHUSD",1727117083802,43.76566688,2688.6,2688.5,10.35431003]
["bitfinex","ETHUSD",1727117084039,43.76566688,2688.6,2688.5,10.02138664]
["bitfinex","ETHUSD",1727117084445,43.76566688,2688.6,2688.5,11.2269276]
["bitfinex","ETHUSD",1727117084648,43.76566688,2688.6,2688.5,11.98735406]
["bitfinex","ETHUSD",1727117086320,43.76566688,2688.6,2688.5,8.95355362]
["bitfinex","ETHUSD",1727117086524,43.76566688,2688.6,2688.5,9.49566142]
["bitfinex","ETHUSD",1727117086737,43.76566688,2688.6,2688.5,12.97037242]
["bitfinex","ETHUSD",1727117086942,43.76566688,2688.6,2688.5,12.97034676]
["bitfinex","ETHUSD",1727117087145,43.76566688,2688.6,2688.5,12.12307176]
["bitfinex","ETHUSD",1727117088039,43.76566688,2688.6,2688.5,9.49563576]
["bitfinex","ETHUSD",1727117088440,43.76566688,2688.6,2688.5,11.93060476]
["bitfinex","ETHUSD",1727117088614,43.76566688,2688.6,2688.5,9.49563576]
["bitfinex","ETHUSD",1727117089352,43.76566688,2688.6,2688.5,12.88169161]
["bitfinex","ETHUSD",1727117089353,36.24438007,2688.6,2688.5,12.88169161]
["bitfinex","ETHUSD",1727117089524,36.24438007,2688.6,2688.5,32.42285688]
["bitfinex","ETHUSD",1727117089731,36.24438007,2688.6,2688.5,33.77077436]
["bitfinex","ETHUSD",1727117089922,34.17479062,2688.6,2688.5,33.74509828]
["bitfinex","ETHUSD",1727117090323,34.17479062,2688.6,2688.5,31.84483266]
["bitfinex","ETHUSD",1727117091020,34.17479062,2688.6,2688.5,30.64486941]
["bitfinex","ETHUSD",1727117091221,34.17479062,2688.6,2688.5,33.39390873]
["bitfinex","ETHUSD",1727117091425,34.17479062,2688.6,2688.5,34.64486941]
["bitfinex","ETHUSD",1727117091849,34.17479062,2688.6,2688.5,37.76569195]
["bitfinex","ETHUSD",1727117092148,34.17479062,2688.6,2688.5,37.76568089]
["bitfinex","ETHUSD",1727117092466,26.65350381,2688.6,2688.5,36.89946473]
["bitfinex","ETHUSD",1727117092954,26.65350381,2688.6,2688.5,32.89946473]
["bitfinex","ETHUSD",1727117095773,26.65350381,2688.6,2688.5,36.89946473]
["bitfinex","ETHUSD",1727117096827,19.132217,2688.6,2688.5,36.56700538]
["bitfinex","ETHUSD",1727117097337,17.75252881,2688.6,2688.5,36.56700538]
["bitfinex","ETHUSD",1727117098741,17.75252881,2688.6,2688.5,36.06974381]
["bitfinex","ETHUSD",1727117099068,17.75252881,2688.6,2688.5,37.60692284]
["bitfinex","ETHUSD",1727117099267,17.75252881,2688.6,2688.5,50.45236284]
["bitfinex","ETHUSD",1727117099568,17.75252881,2688.6,2688.5,50.42308914]
["bitfinex","ETHUSD",1727117099876,17.75252881,2688.6,2688.5,50.20796724]
["bitfinex","ETHUSD",1727117100169,17.75252881,2688.6,2688.5,46.75796724]
["bitfinex","ETHUSD",1727117100673,17.75252881,2688.6,2688.5,45.72706554]
["bitfinex","ETHUSD",1727117100843,17.75252881,2688.6,2688.5,46.10026554]
["bitfinex","ETHUSD",1727117101569,17.75252881,2688.6,2688.5,46.61703239]
["bitfinex","ETHUSD",1727117102378,18.51562881,2688.6,2688.5,4.46751219]
["bitfinex","ETHUSD",1727117102672,18.51562881,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117103235,18.51562881,2688.6,2688.5,6.54854]
["bitfinex","ETHUSD",1727117103432,17.75252881,2688.6,2688.5,7.09069919]
["bitfinex","ETHUSD",1727117103940,17.75252881,2688.6,2688.5,10.09069919]
["bitfinex","ETHUSD",1727117104359,17.75252881,2688.6,2688.5,10.83900586]
["bitfinex","ETHUSD",1727117104561,17.75252881,2688.6,2688.5,10.09069919]
["bitfinex","ETHUSD",1727117104943,17.75252881,2688.6,2688.5,11.35578041]
["bitfinex","ETHUSD",1727117105146,17.75252881,2688.6,2688.5,10.60746604]
["bitfinex","ETHUSD",1727117105436,16.97623737,2688.6,2688.5,10.60746604]
["bitfinex","ETHUSD",1727117106555,16.97623737,2688.6,2688.5,11.35374602]
["bitfinex","ETHUSD",1727117106970,16.97623737,2688.6,2688.5,12.47308333]
["bitfinex","ETHUSD",1727117107362,16.97623737,2688.6,2688.5,12.47302464]
["bitfinex","ETHUSD",1727117107760,16.97623737,2688.6,2688.5,12.84622464]
["bitfinex","ETHUSD",1727117107990,16.97623737,2688.6,2688.5,15.49153706]
["bitfinex","ETHUSD",1727117108263,16.97623737,2688.6,2688.5,15.70393912]
["bitfinex","ETHUSD",1727117108596,16.97623737,2688.6,2688.5,20.85754953]
["bitfinex","ETHUSD",1727117108900,16.97623737,2688.6,2688.5,20.30754953]
["bitfinex","ETHUSD",1727117109806,16.97623737,2688.6,2688.5,17.47854953]
["bitfinex","ETHUSD",1727117109966,16.97623737,2688.6,2688.5,35.89148138]
["bitfinex","ETHUSD",1727117110872,16.97623737,2688.6,2688.5,33.76874217]
["bitfinex","ETHUSD",1727117111080,16.97623737,2688.6,2688.5,31.89161507]
["bitfinex","ETHUSD",1727117111393,16.97623737,2688.6,2688.5,31.12196164]
["bitfinex","ETHUSD",1727117111594,16.97623737,2688.6,2688.5,31.89171152]
["bitfinex","ETHUSD",1727117111794,16.70793837,2688.6,2688.5,31.07621152]
["bitfinex","ETHUSD",1727117112113,16.70793837,2688.6,2688.5,31.07753547]
["bitfinex","ETHUSD",1727117112806,16.70793837,2688.6,2688.5,30.30778559]
["bitfinex","ETHUSD",1727117112968,16.70793837,2688.6,2688.5,32.95502993]
["bitfinex","ETHUSD",1727117113405,16.70793837,2688.6,2688.5,31.461396]
["bitfinex","ETHUSD",1727117113610,16.70793837,2688.6,2688.5,32.95523595]
["bitfinex","ETHUSD",1727117114234,16.70793837,2688.6,2688.5,34.11155806]
["bitfinex","ETHUSD",1727117114431,16.70793837,2688.6,2688.5,33.34158603]
["bitfinex","ETHUSD",1727117114729,16.70793837,2688.6,2688.5,30.30778559]
["bitfinex","ETHUSD",1727117114931,16.70793837,2688.6,2688.5,33.34158603]
["bitfinex","ETHUSD",1727117115304,16.70793837,2688.6,2688.5,35.98907439]
["bitfinex","ETHUSD",1727117116601,16.70793837,2688.6,2688.5,34.15056639]
["bitfinex","ETHUSD",1727117116916,16.70793837,2688.6,2688.5,34.15190709]
["bitfinex","ETHUSD",1727117117291,17.50933837,2688.6,2688.5,9.73136511]
["bitfinex","ETHUSD",1727117117487,17.50933837,2688.6,2688.5,5.58776325]
["bitfinex","ETHUSD",1727117117735,17.50933837,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117118234,17.50933837,2688.6,2688.5,11.34928]
["bitfinex","ETHUSD",1727117118388,17.50933837,2688.6,2688.5,11.78015092]
["bitfinex","ETHUSD",1727117118591,17.50933837,2688.6,2688.5,4.25253077]
["bitfinex","ETHUSD",1727117118919,10.58823508,2688.6,2688.5,34.02247652]
["bitfinex","ETHUSD",1727117119094,9.32535242,2688.6,2688.5,37.55553274]
["bitfinex","ETHUSD",1727117119302,9.32535242,2688.6,2688.5,36.38486104]
["bitfinex","ETHUSD",1727117119510,9.32535242,2688.6,2688.5,37.92598815]
["bitfinex","ETHUSD",1727117119722,9.32535242,2688.6,2688.5,36.38486104]
["bitfinex","ETHUSD",1727117120204,9.32535242,2688.6,2688.5,35.86863126]
["bitfinex","ETHUSD",1727117120404,9.32535242,2688.6,2688.5,33.44622489]
["bitfinex","ETHUSD",1727117120610,9.32535242,2688.6,2688.5,9.89236989]
["bitfinex","ETHUSD",1727117120835,9.32535242,2688.6,2688.5,9.35929003]
["bitfinex","ETHUSD",1727117121151,9.32535242,2688.6,2688.5,14.23909851]
["bitfinex","ETHUSD",1727117121315,9.32535242,2688.6,2688.5,14.07125787]
["bitfinex","ETHUSD",1727117121502,9.32535242,2688.6,2688.5,9.90144922]
["bitfinex","ETHUSD",1727117121703,9.32535242,2688.6,2688.5,6.13056186]
["bitfinex","ETHUSD",1727117121922,10.09675242,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117123070,10.09675242,2688.6,2688.5,7.26169919]
["bitfinex","ETHUSD",1727117123525,10.09675242,2688.6,2688.5,11.48672409]
["bitfinex","ETHUSD",1727117123725,10.09675242,2688.6,2688.5,8.52217509]
["bitfinex","ETHUSD",1727117124035,10.09675242,2688.6,2688.5,14.48254406]
["bitfinex","ETHUSD",1727117124223,10.09675242,2688.6,2688.5,14.48184594]
["bitfinex","ETHUSD",1727117124858,10.09675242,2688.6,2688.5,14.48178219]
["bitfinex","ETHUSD",1727117125162,10.09675242,2688.6,2688.5,14.48176147]
["bitfinex","ETHUSD",1727117125364,10.09675242,2688.6,2688.5,13.36706918]
["bitfinex","ETHUSD",1727117125792,10.09675242,2688.6,2688.5,17.14544435]
["bitfinex","ETHUSD",1727117125996,9.32535242,2688.6,2688.5,17.14544435]
["bitfinex","ETHUSD",1727117126289,9.32535242,2688.6,2688.5,17.14459096]
["bitfinex","ETHUSD",1727117127631,9.32535242,2688.6,2688.5,15.06342387]
["bitfinex","ETHUSD",1727117127789,9.32535242,2688.6,2688.5,13.94891797]
["bitfinex","ETHUSD",1727117128180,9.32535242,2688.6,2688.5,15.06348978]
["bitfinex","ETHUSD",1727117128384,9.32535242,2688.6,2688.5,15.59650969]
["bitfinex","ETHUSD",1727117129128,9.32535242,2688.6,2688.5,9.05448988]
["bitfinex","ETHUSD",1727117129819,9.32535242,2688.6,2688.5,10.16914832]
["bitfinex","ETHUSD",1727117130935,9.32535242,2688.6,2688.5,36.82811237]
["bitfinex","ETHUSD",1727117131135,9.32535242,2688.6,2688.5,29.13903444]
["bitfinex","ETHUSD",1727117131835,9.32535242,2688.6,2688.5,22.23772633]
["bitfinex","ETHUSD",1727117132035,9.32535242,2688.6,2688.5,22.00773815]
["bitfinex","ETHUSD",1727117132404,9.32535242,2688.6,2688.5,21.21861214]
["bitfinex","ETHUSD",1727117132742,9.32535242,2688.6,2688.5,22.39322068]
["bitfinex","ETHUSD",1727117132946,9.32535242,2688.6,2688.5,23.1457992]
["bitfinex","ETHUSD",1727117133096,9.32535242,2688.6,2688.5,24.01397738]
["bitfinex","ETHUSD",1727117133297,9.32535242,2688.6,2688.5,23.1457992]
["bitfinex","ETHUSD",1727117133532,9.32535242,2688.6,2688.5,24.01397571]
["bitfinex","ETHUSD",1727117133735,9.32535242,2688.6,2688.5,23.1457992]
["bitfinex","ETHUSD",1727117134340,9.32535242,2688.6,2688.5,28.0140931]
["bitfinex","ETHUSD",1727117134545,7.25558957,2688.6,2688.5,29.37757513]
["bitfinex","ETHUSD",1727117134747,7.25558957,2688.6,2688.5,31.6901996]
["bitfinex","ETHUSD",1727117135044,6.55931683,2688.6,2688.5,29.37757513]
["bitfinex","ETHUSD",1727117135405,6.55931683,2688.6,2688.5,32.06260528]
["bitfinex","ETHUSD",1727117135651,6.55931683,2688.6,2688.5,27.89311276]
["bitfinex","ETHUSD",1727117135817,6.55931683,2688.6,2688.5,29.73408844]
["bitfinex","ETHUSD",1727117136221,6.55931683,2688.6,2688.5,29.93753642]
["bitfinex","ETHUSD",1727117136543,3.33,2688.8,2688.5,29.93753642]
["bitfinex","ETHUSD",1727117136544,2.5537,2688.8,2688.7,3.55]
["bitfinex","ETHUSD",1727117136715,2.5537,2688.8,2688.7,66.53263738]
["bitfinex","ETHUSD",1727117136930,2.5537,2688.8,2688.7,70.86825951]
["bitfinex","ETHUSD",1727117137137,2.5537,2688.8,2688.7,74.58751951]
["bitfinex","ETHUSD",1727117137334,2.5537,2688.8,2688.7,74.58825357]
["bitfinex","ETHUSD",1727117137563,2.5537,2688.8,2688.7,74.96145357]
["bitfinex","ETHUSD",1727117137764,2.4537,2688.8,2688.7,75.82979217]
["bitfinex","ETHUSD",1727117138255,2.4537,2688.8,2688.7,76.36285602]
["bitfinex","ETHUSD",1727117138756,1.10342512,2688.9,2688.8,7.64233]
["bitfinex","ETHUSD",1727117138967,1.95050865,2689.0,2688.9,7.26899]
["bitfinex","ETHUSD",1727117139256,1.95050865,2689.0,2688.9,67.84832955]
["bitfinex","ETHUSD",1727117139456,1.95050865,2689.0,2688.9,68.3650964]
["bitfinex","ETHUSD",1727117139754,1.95050865,2689.0,2688.9,67.04067208]
["bitfinex","ETHUSD",1727117139960,1.95050865,2689.0,2688.9,71.04067208]
["bitfinex","ETHUSD",1727117140124,1.95050865,2689.0,2688.9,72.96626953]
["bitfinex","ETHUSD",1727117140518,1.95050865,2689.0,2688.9,72.66735546]
["bitfinex","ETHUSD",1727117140930,1.95050865,2689.0,2688.9,73.16800915]
["bitfinex","ETHUSD",1727117141458,1.95050865,2689.0,2688.9,38.71002544]
["bitfinex","ETHUSD",1727117141670,1.95050865,2689.0,2688.9,40.79228681]
["bitfinex","ETHUSD",1727117141868,1.95050865,2689.0,2688.9,40.25922296]
["bitfinex","ETHUSD",1727117142022,1.95050865,2689.0,2688.9,36.79170209]
["bitfinex","ETHUSD",1727117142338,1.95050865,2689.0,2688.9,36.77598981]
["bitfinex","ETHUSD",1727117142726,1.95050865,2689.0,2688.9,37.67495907]
["bitfinex","ETHUSD",1727117143132,1.95050865,2689.0,2688.9,37.30836013]
["bitfinex","ETHUSD",1727117143655,1.95050865,2689.0,2688.9,36.92302645]
["bitfinex","ETHUSD",1727117143862,1.95050865,2689.0,2688.9,36.90970718]
["bitfinex","ETHUSD",1727117145341,1.17442061,2689.0,2688.9,36.9095561]
["bitfinex","ETHUSD",1727117145869,1.17442061,2689.0,2688.9,33.87575566]
["bitfinex","ETHUSD",1727117146075,1.97522061,2689.0,2688.9,19.32597056]
["bitfinex","ETHUSD",1727117146229,1.97522061,2689.0,2688.9,18.05605998]
["bitfinex","ETHUSD",1727117147363,1.97522061,2689.0,2688.9,21.05605998]
["bitfinex","ETHUSD",1727117148276,1.97522061,2689.0,2688.9,21.82597056]
["bitfinex","ETHUSD",1727117150165,1.97522061,2689.0,2688.9,21.09164292]
["bitfinex","ETHUSD",1727117150340,1.97522061,2689.0,2688.9,21.82082985]
["bitfinex","ETHUSD",1727117150845,1.97522061,2689.0,2688.9,6.07432764]
["bitfinex","ETHUSD",1727117151046,2.17665101,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727117152485,1.3695,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727117152641,0.8195,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727117152842,0.35177239,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727117153066,1.17127239,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727117157246,1.17127239,2688.8,2688.3,3.0]
["bitfinex","ETHUSD",1727117157247,0.8143,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727117157447,3.84810044,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117157881,0.8143,2688.5,2688.2,3.71984]
["bitfinex","ETHUSD",1727117158083,3.84810044,2688.3,2688.2,3.71984]
["bitfinex","ETHUSD",1727117158319,3.58380044,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1727117158454,0.8143,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727117159049,0.8143,2688.2,2688.0,3.7201]
["bitfinex","ETHUSD",1727117159256,0.8024,2688.0,2687.9,3.72025]
["bitfinex","ETHUSD",1727117159488,0.8024,2688.0,2686.9,3.72166]
["bitfinex","ETHUSD",1727117159489,4.27482048,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727117159640,0.8024,2687.8,2687.7,3.72054]
["bitfinex","ETHUSD",1727117160876,0.8024,2687.8,2687.7,6.72054]
["bitfinex","ETHUSD",1727117161080,0.8024,2687.8,2687.1,0.8115]
["bitfinex","ETHUSD",1727117161081,0.55,2687.7,2686.8,3.72188]
["bitfinex","ETHUSD",1727117161379,0.55,2687.7,2686.3,0.76991058]
["bitfinex","ETHUSD",1727117161380,3.03380044,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727117161583,3.39218048,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727117161744,0.35838004,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727117161944,0.35838004,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1727117161945,2.76550144,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1727117162176,3.03380044,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1727117162340,2.76550144,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727117163359,3.03380044,2687.3,2686.5,3.72224]
["bitfinex","ETHUSD",1727117163560,3.03380044,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727117163758,0.30338004,2687.4,2687.1,3.72137]
["bitfinex","ETHUSD",1727117164090,0.30338004,2687.4,2687.1,7.44276]
["bitfinex","ETHUSD",1727117164291,3.03380044,2687.2,2687.1,3.72137]
["bitfinex","ETHUSD",1727117164591,3.03380044,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1727117164747,3.03380044,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1727117164951,3.36751849,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1727117165247,0.8322,2687.1,2687.0,3.7216]
["bitfinex","ETHUSD",1727117174357,1.3621,2687.7,2687.5,3.72084]
["bitfinex","ETHUSD",1727117174564,0.8121,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727117178399,7.37,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117178605,2.31136105,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117178896,0.8121,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117179704,1.3621,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117179912,0.8121,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117180063,0.8163,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1727117180263,0.8163,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727117184798,1.17442061,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727117185336,1.17442061,2689.0,2688.9,6.71899]
["bitfinex","ETHUSD",1727117185978,23.34950401,2689.4,2688.9,6.71899]
["bitfinex","ETHUSD",1727117186315,23.34950401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117186483,22.52350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117190026,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117194160,25.59735441,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117194313,25.59735441,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117194872,1.3568,2689.3,2689.2,3.71856]
["bitfinex","ETHUSD",1727117195146,4.39060044,2689.3,2689.2,3.71856]
["bitfinex","ETHUSD",1727117195454,7.30724593,2689.3,2689.2,3.71856]
["bitfinex","ETHUSD",1727117198109,0.801,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727117198641,1.351,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727117202471,0.801,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727117206377,23.35580401,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1727117206544,25.99476446,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117207244,23.35580401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117208073,22.52350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117214187,23.28990401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117214986,22.52350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117221007,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117226514,22.52350401,2689.4,2689.3,7.48563]
["bitfinex","ETHUSD",1727117227108,22.52350401,2689.4,2689.3,7.81859321]
["bitfinex","ETHUSD",1727117227290,22.52350401,2689.4,2689.3,7.48563]
["bitfinex","ETHUSD",1727117230113,22.52350401,2689.4,2689.3,7.81855362]
["bitfinex","ETHUSD",1727117230415,22.52350401,2689.4,2689.3,7.48563]
["bitfinex","ETHUSD",1727117230715,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117231069,24.31794859,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117231416,26.40042148,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117231599,25.62804859,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117231976,26.40777255,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117232388,25.85777255,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117232912,25.07804859,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117233290,25.85777255,2689.4,2689.3,4.21843]
["bitfinex","ETHUSD",1727117233506,25.07804859,2689.4,2689.3,4.21843]
["bitfinex","ETHUSD",1727117233684,23.28360401,2689.4,2689.3,4.21843]
["bitfinex","ETHUSD",1727117234384,24.06332797,2689.4,2689.3,4.21843]
["bitfinex","ETHUSD",1727117234582,23.28360401,2689.4,2689.3,4.21843]
["bitfinex","ETHUSD",1727117236727,24.06332797,2689.4,2689.3,4.21843]
["bitfinex","ETHUSD",1727117237399,24.06332797,2689.4,2689.3,4.71843]
["bitfinex","ETHUSD",1727117237589,26.5855167,2689.4,2689.3,4.71843]
["bitfinex","ETHUSD",1727117238191,25.80579274,2689.4,2689.3,4.71843]
["bitfinex","ETHUSD",1727117239315,22.52350401,2689.4,2689.3,4.71843]
["bitfinex","ETHUSD",1727117241127,22.52350401,2689.4,2689.3,8.53303]
["bitfinex","ETHUSD",1727117241631,22.52350401,2689.4,2689.3,9.03303]
["bitfinex","ETHUSD",1727117245724,22.52350401,2689.4,2689.3,9.53303]
["bitfinex","ETHUSD",1727117249717,22.52350401,2689.4,2689.3,10.03303]
["bitfinex","ETHUSD",1727117250423,22.52350401,2689.4,2689.3,10.366204]
["bitfinex","ETHUSD",1727117250925,22.52350401,2689.4,2689.3,10.03303]
["bitfinex","ETHUSD",1727117251129,22.52350401,2689.4,2689.3,10.36622079]
["bitfinex","ETHUSD",1727117251446,22.52350401,2689.4,2689.3,10.36622601]
["bitfinex","ETHUSD",1727117252305,22.52350401,2689.4,2689.3,10.36623547]
["bitfinex","ETHUSD",1727117252505,22.52350401,2689.4,2689.3,10.03303]
["bitfinex","ETHUSD",1727117253215,22.52350401,2689.4,2689.3,10.36620988]
["bitfinex","ETHUSD",1727117253607,22.52350401,2689.4,2689.3,10.6993782]
["bitfinex","ETHUSD",1727117254225,22.52350401,2689.4,2689.3,10.36620988]
["bitfinex","ETHUSD",1727117254426,22.52350401,2689.4,2689.3,10.6993524]
["bitfinex","ETHUSD",1727117256041,22.52350401,2689.4,2689.3,10.69934521]
["bitfinex","ETHUSD",1727117260557,22.52350401,2689.4,2689.3,9.55160988]
["bitfinex","ETHUSD",1727117261158,22.52350401,2689.4,2689.3,9.88466778]
["bitfinex","ETHUSD",1727117261364,22.52350401,2689.4,2689.3,9.55160988]
["bitfinex","ETHUSD",1727117261658,22.52350401,2689.4,2689.3,9.21843]
["bitfinex","ETHUSD",1727117263220,23.65606178,2689.4,2689.3,9.21843]
["bitfinex","ETHUSD",1727117263420,27.48626222,2689.4,2689.3,2.5]
["bitfinex","ETHUSD",1727117263618,28.81598618,2689.4,2689.3,2.5]
["bitfinex","ETHUSD",1727117263831,32.87007373,2689.4,2689.3,1.91192614]
["bitfinex","ETHUSD",1727117264169,0.8179,2688.7,2688.6,3.71937]
["bitfinex","ETHUSD",1727117264329,2.53877404,2688.7,2688.6,3.71937]
["bitfinex","ETHUSD",1727117264675,2.53877404,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1727117264676,3.58380044,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1727117264976,2.7689051,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1727117265276,0.58027055,2688.5,2688.4,3.71967]
["bitfinex","ETHUSD",1727117265572,1.59803106,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117265759,0.8179,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117265970,0.8179,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1727117265971,0.55,2688.5,2688.4,3.71967]
["bitfinex","ETHUSD",1727117266165,0.8085,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1727117266365,3.58380044,2688.3,2687.8,3.0]
["bitfinex","ETHUSD",1727117266564,3.58380044,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117266873,0.55,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117270078,0.55,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727117270291,0.55,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117271053,0.55,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727117271258,0.55,2688.3,2688.1,7.4401]
["bitfinex","ETHUSD",1727117271784,0.98923004,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117272279,0.55,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117272485,1.3585,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727117272660,0.8085,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727117274371,0.7541,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1727117274683,0.7541,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727117275950,0.55,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1727117276190,0.55,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1727117276365,0.55,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1727117276565,0.55,2689.0,2688.9,3.71898]
["bitfinex","ETHUSD",1727117278786,0.8309,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727117279885,23.34890401,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727117280106,23.34890401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117280402,25.68379441,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117281192,26.23379441,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117282263,23.89890401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117283376,22.52350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117284304,0.7834,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727117284895,0.7834,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1727117285204,4.40960044,2689.1,2688.8,3.71901]
["bitfinex","ETHUSD",1727117285362,0.55,2689.0,2688.9,3.71898]
["bitfinex","ETHUSD",1727117286282,0.8258,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727117287610,0.8258,2689.1,2688.8,3.71907]
["bitfinex","ETHUSD",1727117287611,0.55,2689.0,2688.8,3.71907]
["bitfinex","ETHUSD",1727117287902,0.89598704,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727117288107,0.7666,2688.9,2688.5,7.43887]
["bitfinex","ETHUSD",1727117288308,0.55,2688.7,2688.4,3.0]
["bitfinex","ETHUSD",1727117288510,0.55,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1727117288511,4.35040044,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1727117288694,0.55,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727117289304,0.55,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727117289502,4.26968,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1727117289702,0.55,2688.0,2687.9,3.72028]
["bitfinex","ETHUSD",1727117290008,1.67788004,2688.0,2687.9,3.72028]
["bitfinex","ETHUSD",1727117290171,1.67788004,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1727117290371,1.67788004,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1727117290566,1.67788004,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1727117290809,1.67788004,2688.0,2687.8,7.44088]
["bitfinex","ETHUSD",1727117290970,1.02116805,2687.9,2687.8,3.72044]
["bitfinex","ETHUSD",1727117291166,0.55,2687.9,2687.8,3.72044]
["bitfinex","ETHUSD",1727117293180,0.55,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727117293587,0.55,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1727117293783,0.55,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727117295588,0.7839,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727117295812,0.7851,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1727117296139,1.20282805,2688.5,2688.4,3.71958]
["bitfinex","ETHUSD",1727117296619,0.7559,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1727117296802,0.7559,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1727117297392,0.7559,2688.9,2688.7,3.71913]
["bitfinex","ETHUSD",1727117297605,0.7559,2688.9,2688.7,7.43831]
["bitfinex","ETHUSD",1727117298124,0.7559,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727117298324,0.7993,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1727117298493,0.38331004,2689.1,2689.0,3.71878]
["bitfinex","ETHUSD",1727117299025,0.38331004,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1727117299026,0.38331004,2689.1,2688.8,3.71899]
["bitfinex","ETHUSD",1727117299181,0.38331004,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727117300408,0.7993,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727117300726,3.03380044,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727117301023,22.52350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117301818,23.07350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117302026,22.52350401,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727117303088,22.52350401,2689.4,2689.3,7.462129]
["bitfinex","ETHUSD",1727117303419,22.52350401,2689.4,2689.3,8.289629]
["bitfinex","ETHUSD",1727117304584,22.52350401,2689.4,2689.3,7.54593]
["bitfinex","ETHUSD",1727117308430,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117313910,22.52350401,2689.4,2689.3,7.49933]
["bitfinex","ETHUSD",1727117317464,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117317614,22.52350401,2689.4,2689.3,7.51003]
["bitfinex","ETHUSD",1727117318230,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117323623,23.29650401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117323958,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117328567,24.85632441,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117329383,22.52350401,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1727117332353,22.52350401,2689.4,2689.3,7.49773]
["bitfinex","ETHUSD",1727117347903,22.52350401,2689.4,2689.3,7.83047006]
["bitfinex","ETHUSD",1727117348471,22.52350401,2689.4,2689.3,7.49773]
["bitfinex","ETHUSD",1727117348662,22.52350401,2689.4,2689.3,7.83049666]
["bitfinex","ETHUSD",1727117350671,22.52350401,2689.4,2689.3,7.49773]
["bitfinex","ETHUSD",1727117351314,22.52350401,2689.4,2689.3,7.83056939]
["bitfinex","ETHUSD",1727117353227,22.52350401,2689.4,2689.3,7.05126939]
["bitfinex","ETHUSD",1727117354126,22.52350401,2689.4,2689.3,8.99920663]
["bitfinex","ETHUSD",1727117354306,22.52350401,2689.4,2689.3,8.66636724]
["bitfinex","ETHUSD",1727117354518,22.52350401,2689.4,2689.3,8.99918581]
["bitfinex","ETHUSD",1727117357113,22.52350401,2689.4,2689.3,9.71819351]
["bitfinex","ETHUSD",1727117357319,22.52350401,2689.4,2689.3,25.18642427]
["bitfinex","ETHUSD",1727117357636,21.14390135,2689.4,2689.3,27.5421416]
["bitfinex","ETHUSD",1727117357956,19.23197521,2689.4,2689.3,25.54657608]
["bitfinex","ETHUSD",1727117358103,19.23197521,2689.4,2689.3,28.11224646]
["bitfinex","ETHUSD",1727117358304,19.23197521,2689.4,2689.3,29.43845626]
["bitfinex","ETHUSD",1727117358505,19.23197521,2689.4,2689.3,29.80463471]
["bitfinex","ETHUSD",1727117358748,19.23197521,2689.4,2689.3,30.66875323]
["bitfinex","ETHUSD",1727117359945,0.0390834,2690.7,2689.3,30.66875323]
["bitfinex","ETHUSD",1727117359946,0.0390834,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727117360261,0.0390834,2690.7,2690.6,17.76785377]
["bitfinex","ETHUSD",1727117360454,0.0390834,2690.7,2690.6,22.317356]
["bitfinex","ETHUSD",1727117360742,0.0390834,2690.7,2690.6,23.74761918]
["bitfinex","ETHUSD",1727117361454,0.0390834,2690.7,2690.6,24.93429408]
["bitfinex","ETHUSD",1727117361909,0.0390834,2690.7,2690.6,24.22355761]
["bitfinex","ETHUSD",1727117362637,0.0390834,2690.7,2690.6,61.50700161]
["bitfinex","ETHUSD",1727117363607,0.0390834,2690.7,2690.6,61.29838661]
["bitfinex","ETHUSD",1727117363909,0.0390834,2690.7,2690.6,51.94258261]
["bitfinex","ETHUSD",1727117364637,0.0390834,2690.7,2690.6,45.90338761]
["bitfinex","ETHUSD",1727117364818,0.0390834,2690.7,2690.6,38.80930361]
["bitfinex","ETHUSD",1727117366210,0.0390834,2690.7,2690.6,28.79122318]
["bitfinex","ETHUSD",1727117366450,0.0390834,2690.7,2690.6,27.27067218]
["bitfinex","ETHUSD",1727117366658,0.0390834,2690.7,2690.6,27.74661061]
["bitfinex","ETHUSD",1727117368915,0.0390834,2690.7,2690.6,28.17589749]
["bitfinex","ETHUSD",1727117371353,0.0390834,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1727117371557,0.8601834,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727117371558,0.0390834,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727117371868,0.0390834,2692.3,2692.2,9.74255318]
["bitfinex","ETHUSD",1727117372219,0.0390834,2692.3,2692.2,32.65007718]
["bitfinex","ETHUSD",1727117372435,0.0390834,2692.3,2692.2,28.44247895]
["bitfinex","ETHUSD",1727117373052,0.0390834,2692.3,2692.2,14.89528918]
["bitfinex","ETHUSD",1727117373220,0.0390834,2692.3,2692.2,15.41706095]
["bitfinex","ETHUSD",1727117373969,0.0390834,2692.3,2692.2,12.38893777]
["bitfinex","ETHUSD",1727117374128,0.0390834,2692.3,2692.2,15.41706095]
["bitfinex","ETHUSD",1727117374529,1e-08,2692.3,2692.2,19.50407776]
["bitfinex","ETHUSD",1727117374738,0.0390834,2693.1,2693.0,6.71333]
["bitfinex","ETHUSD",1727117376065,0.8168,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727117376279,0.8640313,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727117376877,0.0472313,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727117377079,0.0896836,2694.3,2694.2,3.71154]
["bitfinex","ETHUSD",1727117378158,0.9152836,2694.3,2694.2,3.71154]
["bitfinex","ETHUSD",1727117380450,0.0896836,2694.3,2694.2,3.71154]
["bitfinex","ETHUSD",1727117383513,0.9117836,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1727117383717,0.39399068,2694.2,2694.1,3.7118]
["bitfinex","ETHUSD",1727117383926,0.39399068,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1727117384123,0.39399068,2694.2,2694.0,3.0]
["bitfinex","ETHUSD",1727117384328,0.39399068,2694.2,2693.8,3.71218]
["bitfinex","ETHUSD",1727117384612,0.8158,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1727117384811,1.31753843,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1727117385314,0.8158,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1727117385483,0.8158,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1727117385678,0.8158,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1727117387104,0.8158,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1727117387423,0.8158,2694.1,2693.2,3.71303]
["bitfinex","ETHUSD",1727117387424,0.7841,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1727117387718,3.02812318,2693.3,2693.1,3.71311]
["bitfinex","ETHUSD",1727117388223,3.02812318,2693.3,2692.6,3.71386]
["bitfinex","ETHUSD",1727117388224,0.87693214,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1727117388402,3.02812318,2692.9,2692.8,3.7135]
["bitfinex","ETHUSD",1727117388764,3.81222318,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1727117388906,1.17004545,2693.2,2692.9,7.42678]
["bitfinex","ETHUSD",1727117389107,1.17004545,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1727117389412,3.02812318,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1727117389614,3.02812318,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1727117390323,3.02812318,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727117390324,0.004779,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1727117390480,0.004779,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1727117390880,0.004779,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1727117399244,0.004779,2693.0,2692.9,28.445828]
["bitfinex","ETHUSD",1727117399553,0.0424523,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1727117399704,0.0424523,2693.4,2693.3,6.71291]
["bitfinex","ETHUSD",1727117399908,0.0424523,2693.4,2693.3,12.599366]
["bitfinex","ETHUSD",1727117400818,0.0424523,2693.4,2693.3,13.428666]
["bitfinex","ETHUSD",1727117401235,0.0424523,2693.4,2693.3,13.978666]
["bitfinex","ETHUSD",1727117401431,0.0424523,2693.4,2693.3,13.428666]
["bitfinex","ETHUSD",1727117401718,0.0424523,2693.4,2693.3,9.958469]
["bitfinex","ETHUSD",1727117401958,0.0424523,2693.4,2693.3,7.54221]
["bitfinex","ETHUSD",1727117403316,0.0424523,2693.4,2693.3,15.584212]
["bitfinex","ETHUSD",1727117404143,0.0424523,2693.4,2693.3,16.134212]
["bitfinex","ETHUSD",1727117404446,0.8043,2695.1,2694.2,7.52407]
["bitfinex","ETHUSD",1727117404956,0.8043,2695.1,2694.2,17.76897]
["bitfinex","ETHUSD",1727117406166,0.8043,2695.1,2694.2,20.79709318]
["bitfinex","ETHUSD",1727117406349,0.8043,2695.1,2694.2,17.76897]
["bitfinex","ETHUSD",1727117407961,3.83242318,2695.1,2694.2,7.52407]
["bitfinex","ETHUSD",1727117408857,0.7652,2694.5,2694.2,6.71167]
["bitfinex","ETHUSD",1727117409164,0.7652,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727117410352,0.7652,2694.5,2694.2,6.71167]
["bitfinex","ETHUSD",1727117410796,3.79332318,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727117411004,0.7931,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1727117411349,0.42602985,2694.3,2693.5,3.71253]
["bitfinex","ETHUSD",1727117411350,6.74008318,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1727117411506,3.02812318,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1727117411788,3.4102455,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1727117411992,3.4102455,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1727117412190,0.7931,2693.7,2692.9,3.71345]
["bitfinex","ETHUSD",1727117412397,0.7931,2693.7,2693.6,3.71238]
["bitfinex","ETHUSD",1727117413496,7.37,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1727117413497,0.7931,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727117414396,0.7931,2694.1,2694.0,6.71195]
["bitfinex","ETHUSD",1727117414604,1.61365523,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1727117414893,1.61365523,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1727117415312,0.7691,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1727117415498,0.7691,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1727117415815,0.7691,2693.8,2693.5,3.71253]
["bitfinex","ETHUSD",1727117416020,0.7691,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1727117416172,0.503126,2693.7,2693.4,3.71266]
["bitfinex","ETHUSD",1727117416387,1.3191,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1727117416578,0.7691,2693.5,2693.2,3.71294]
["bitfinex","ETHUSD",1727117417528,0.7691,2693.5,2693.3,3.71285]
["bitfinex","ETHUSD",1727117417812,0.7691,2693.5,2693.2,3.71294]
["bitfinex","ETHUSD",1727117418002,0.7691,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1727117419020,0.7691,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1727117420935,0.7754,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1727117427936,0.7754,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1727117428412,0.7754,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1727117429936,0.7862,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727117432033,0.85893507,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1727117433745,0.07273507,2694.1,2694.0,6.71195]
["bitfinex","ETHUSD",1727117434251,0.0424523,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727117437653,3.02319946,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727117439148,3.96073824,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727117439321,1.3176,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727117440216,1.3176,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1727117440217,0.55,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1727117440417,0.8003,2694.1,2694.0,4.71193]
["bitfinex","ETHUSD",1727117440620,1.3731184,2694.1,2694.0,4.71193]
["bitfinex","ETHUSD",1727117441013,2.00780828,2694.1,2694.0,1.0]
["bitfinex","ETHUSD",1727117441468,2.78751519,2694.1,2694.0,1.0]
["bitfinex","ETHUSD",1727117443124,6.49932519,2694.1,2694.0,1.0]
["bitfinex","ETHUSD",1727117443353,8.41280411,2694.1,2694.0,1.5]
["bitfinex","ETHUSD",1727117443860,6.85163872,2694.1,2694.0,1.5]
["bitfinex","ETHUSD",1727117444223,6.85163872,2694.1,2693.1,3.7131]
["bitfinex","ETHUSD",1727117444224,0.55,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1727117444420,3.02319946,2693.4,2693.3,3.7129]
["bitfinex","ETHUSD",1727117446207,3.02319946,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1727117446992,3.02319946,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117447296,4.33639946,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1727117447458,4.33639946,2693.4,2693.2,7.42602]
["bitfinex","ETHUSD",1727117447663,4.33639946,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1727117447893,5.00688699,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1727117448811,5.00688699,2693.4,2693.2,7.426]
["bitfinex","ETHUSD",1727117448965,5.00688699,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117451996,4.45688699,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117452193,3.78639946,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117453509,4.56329661,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1727117453706,4.56329661,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117453908,0.55,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1727117454126,0.55,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1727117454289,1.17786423,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1727117454621,1.95476138,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1727117454785,5.11329661,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117454985,3.02319946,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117455421,3.80009661,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117459832,3.02319946,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1727117460331,0.77689715,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1727117460535,0.79971555,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727117460690,0.0228184,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727117462193,0.8036184,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727117462701,1.37662162,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727117462900,0.0228184,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727117466531,0.0228184,2693.8,2693.7,4.54126]
["bitfinex","ETHUSD",1727117470626,0.0228184,2693.8,2693.7,14.551127]
["bitfinex","ETHUSD",1727117470836,0.0228184,2693.8,2693.7,10.60312]
["bitfinex","ETHUSD",1727117471134,0.0228184,2693.8,2693.7,7.54126]
["bitfinex","ETHUSD",1727117475863,0.0228184,2693.8,2693.7,25.85917686]
["bitfinex","ETHUSD",1727117476062,0.0228184,2693.8,2693.7,20.38782186]
["bitfinex","ETHUSD",1727117476475,0.0228184,2693.8,2693.7,7.54126]
["bitfinex","ETHUSD",1727117478180,0.0228184,2693.8,2693.7,6.71236]
["bitfinex","ETHUSD",1727117479184,0.0228184,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1727117479799,0.0228184,2693.8,2693.7,12.54771]
["bitfinex","ETHUSD",1727117479996,0.0228184,2693.8,2693.7,13.83655014]
["bitfinex","ETHUSD",1727117480181,0.0393699,2694.6,2693.7,13.83655014]
["bitfinex","ETHUSD",1727117480182,0.0393699,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727117480404,0.0393699,2694.6,2694.5,7.47606]
["bitfinex","ETHUSD",1727117480713,0.0393699,2694.6,2694.5,22.86316979]
["bitfinex","ETHUSD",1727117480916,0.0393699,2694.6,2694.5,23.41316979]
["bitfinex","ETHUSD",1727117481082,0.0393699,2694.6,2694.5,24.4477198]
["bitfinex","ETHUSD",1727117481284,0.0393699,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727117481488,0.005,2696.7,2696.5,3.0]
["bitfinex","ETHUSD",1727117481666,0.005,2696.7,2696.6,6.70837]
["bitfinex","ETHUSD",1727117481867,0.005,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1727117481868,0.005,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727117482071,3.72614865,2696.7,2695.4,3.0]
["bitfinex","ETHUSD",1727117482267,0.005,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727117482472,0.005,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727117482667,0.005,2696.7,2696.6,7.52537]
["bitfinex","ETHUSD",1727117482891,0.005,2696.7,2696.6,17.687088]
["bitfinex","ETHUSD",1727117483088,0.005,2696.7,2696.6,14.524928]
["bitfinex","ETHUSD",1727117483332,0.0230627,2696.7,2696.6,10.259088]
["bitfinex","ETHUSD",1727117483516,0.0230627,2696.7,2696.6,10.009088]
["bitfinex","ETHUSD",1727117483712,0.0230627,2696.7,2696.6,6.192088]
["bitfinex","ETHUSD",1727117483928,0.0230627,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727117485039,0.7754,2696.6,2695.8,3.70943]
["bitfinex","ETHUSD",1727117485203,0.7754,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727117485833,0.7754,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727117486131,0.7754,2696.6,2695.9,3.70922]
["bitfinex","ETHUSD",1727117486132,0.55,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1727117486342,0.55,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1727117486489,0.55,2696.1,2695.9,3.70926]
["bitfinex","ETHUSD",1727117486687,0.55,2696.1,2695.7,7.41905]
["bitfinex","ETHUSD",1727117486892,0.55,2695.9,2693.8,4.08434]
["bitfinex","ETHUSD",1727117487115,1.3275,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1727117487331,1.3275,2695.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727117487332,0.55,2695.5,2695.3,3.7101]
["bitfinex","ETHUSD",1727117487530,0.50486486,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727117487704,0.7775,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727117488619,0.55,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727117490008,0.55,2696.1,2695.3,3.0]
["bitfinex","ETHUSD",1727117490214,0.55,2696.1,2695.0,0.7904]
["bitfinex","ETHUSD",1727117490215,0.55,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1727117490654,0.55,2696.1,2695.8,3.70934]
["bitfinex","ETHUSD",1727117490852,0.55,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1727117490853,0.55,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1727117491260,0.55,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1727117491413,0.55,2695.9,2695.5,7.41972]
["bitfinex","ETHUSD",1727117491614,0.55,2695.9,2694.7,3.0]
["bitfinex","ETHUSD",1727117491819,0.55,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1727117492251,0.55,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1727117492644,0.55,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1727117492831,0.55,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1727117493031,0.55,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1727117493631,0.55,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1727117493632,0.55,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1727117493841,0.55,2695.9,2695.5,3.70987]
["bitfinex","ETHUSD",1727117494157,0.55,2695.9,2695.5,7.41974]
["bitfinex","ETHUSD",1727117494453,0.55,2695.7,2695.5,7.41974]
["bitfinex","ETHUSD",1727117494667,0.55,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727117494955,0.51880487,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727117495112,0.51880487,2696.0,2695.8,3.70935]
["bitfinex","ETHUSD",1727117495331,0.51880487,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727117495735,0.51880487,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1727117496076,0.51880487,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1727117496077,0.51880487,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1727117496244,0.55,2695.9,2695.6,3.70964]
["bitfinex","ETHUSD",1727117496635,0.55,2695.9,2695.5,3.70985]
["bitfinex","ETHUSD",1727117496955,0.55,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1727117497155,3.72114865,2695.4,2695.0,3.71053]
["bitfinex","ETHUSD",1727117497477,0.55,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1727117497867,0.03931483,2695.2,2695.0,3.71053]
["bitfinex","ETHUSD",1727117498105,0.55,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1727117498382,0.55,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1727117498792,3.72114865,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1727117499092,0.59049498,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1727117499272,0.8294,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1727117499485,1.38241994,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1727117499664,0.55,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1727117499846,0.55,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1727117500047,0.03857083,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727117500241,0.03857083,2694.5,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117500468,0.55,2694.4,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117500747,0.09279674,2694.3,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117501264,0.03841843,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117501461,0.55,2694.4,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117501686,0.03841843,2694.2,2694.1,3.7359696]
["bitfinex","ETHUSD",1727117501882,3.72114865,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1727117502102,5.33568495,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1727117502467,5.33568495,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1727117502468,0.55,2694.6,2694.1,7.4476596]
["bitfinex","ETHUSD",1727117502673,0.8301,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117502874,5.09177,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117503074,5.18458014,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117503274,6.35350588,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117503527,6.44632209,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117503716,6.35350588,2694.2,2694.1,0.0242296]
["bitfinex","ETHUSD",1727117504305,3.71228,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1727117504483,0.55,2693.5,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117504997,1.3208,2693.5,2693.2,3.7553223]
["bitfinex","ETHUSD",1727117505205,0.03737506,2693.4,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117506417,0.1302041,2693.4,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117506724,0.03737506,2693.4,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117506906,0.55,2693.3,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117507104,0.58599206,2693.3,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117508376,0.58599206,2693.3,2693.2,3.7553423]
["bitfinex","ETHUSD",1727117508805,0.03599206,2693.3,2693.2,3.7553423]
["bitfinex","ETHUSD",1727117509149,0.55,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1727117509429,7.85990165,2693.6,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117509591,4.26272,2693.5,2693.2,0.0422923]
["bitfinex","ETHUSD",1727117509797,4.26272,2693.5,2692.3,3.7564823]
["bitfinex","ETHUSD",1727117509798,4.26355,2692.9,2692.3,3.7564823]
["bitfinex","ETHUSD",1727117509991,3.72114865,2692.4,2692.3,3.7564823]
["bitfinex","ETHUSD",1727117510198,3.72114865,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117510519,3.75529476,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117510832,1.36394611,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117511184,0.81394611,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117511703,8.79924476,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117511901,5.08509476,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117512119,8.76509865,2692.4,2692.3,0.0422923]
["bitfinex","ETHUSD",1727117512333,8.76509865,2692.4,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117512334,4.3051,2692.3,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117512495,3.72114865,2691.6,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117513742,0.86239354,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117513915,1.3195,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117516538,5.0349,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117516744,5.909925,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117517944,2.194525,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117518634,1.3195,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117518813,0.55,2691.7,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117519018,4.26513,2691.7,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117519403,7.98036,2691.7,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117519909,4.26513,2691.7,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117520249,0.55,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117521309,0.7986,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1727117521665,0.7986,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1727117522008,0.7986,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1727117522207,3.7146,2692.1,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117522438,3.71486,2691.9,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117522634,0.09288675,2691.8,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117523340,0.09288675,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1727117523578,0.55,2691.8,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117523850,0.09288597,2691.7,2691.4,7.4731823]
["bitfinex","ETHUSD",1727117524449,0.09288597,2691.7,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117524646,0.09288597,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1727117524833,0.55,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727117525029,1.75719486,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727117526840,5.47205486,2691.9,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117527113,0.09288598,2691.8,2691.4,3.7577323]
["bitfinex","ETHUSD",1727117528654,3.7154,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117528866,5.38058086,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117529148,5.47349128,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117529347,9.25349128,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117529534,9.16058086,2691.5,2691.4,0.0422923]
["bitfinex","ETHUSD",1727117531251,9.16058086,2691.5,2690.5,0.0422923]
["bitfinex","ETHUSD",1727117531252,5.04664,2690.6,2690.5,0.0422923]
["bitfinex","ETHUSD",1727117531898,0.55,2690.7,2690.5,0.0422923]
["bitfinex","ETHUSD",1727117532052,4.26659,2690.7,2690.5,0.0422923]
["bitfinex","ETHUSD",1727117532391,5.04824,2690.6,2690.5,0.0422923]
["bitfinex","ETHUSD",1727117532609,3.71749,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1727117532754,5.04932,2689.9,2689.5,0.0588323]
["bitfinex","ETHUSD",1727117532962,0.55,2689.7,2689.5,0.0588323]
["bitfinex","ETHUSD",1727117533392,0.55,2689.8,2689.5,0.0588323]
["bitfinex","ETHUSD",1727117533598,0.55,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1727117533599,1.79879287,2689.8,2689.2,3.71845]
["bitfinex","ETHUSD",1727117533902,0.55,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1727117534390,4.26733,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1727117534884,4.26733,2690.1,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117534885,3.71751,2690.0,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117535089,0.55,2689.9,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117535291,0.976751,2689.9,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117536203,4.694391,2689.9,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117536362,0.55,2689.7,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117536692,4.26788,2689.7,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117537767,0.426751,2689.9,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117537964,6.71714,2690.3,2689.6,3.7767323]
["bitfinex","ETHUSD",1727117538289,3.71741,2690.1,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117538697,3.72114865,2690.0,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117538986,3.71761,2689.9,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117539195,7.43534,2689.9,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117539418,4.26788,2689.7,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117539625,5.04328,2689.7,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117540395,5.13625298,2689.7,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117540579,8.04328,2689.7,2689.6,0.0588323]
["bitfinex","ETHUSD",1727117541177,8.04328,2689.7,2689.2,0.045527]
["bitfinex","ETHUSD",1727117541178,3.71843,2689.3,2689.2,0.045527]
["bitfinex","ETHUSD",1727117541483,11.73325265,2689.3,2689.2,0.045527]
["bitfinex","ETHUSD",1727117542478,12.50305265,2689.3,2689.2,0.045527]
["bitfinex","ETHUSD",1727117542915,3.71934,2688.7,2688.3,0.045527]
["bitfinex","ETHUSD",1727117543145,0.55,2688.5,2688.3,0.045527]
["bitfinex","ETHUSD",1727117543631,0.55,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117543838,5.2165986,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117544131,5.21660018,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117544339,5.123589,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117544638,5.21660847,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117544792,5.123589,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117545137,1.403909,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117545494,0.55,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117547028,4.26968,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117547938,7.26968,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117550026,3.55,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117550212,4.26968,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117550398,5.077428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117550599,1.357748,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117550800,5.077428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117551335,11.79857665,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117551498,8.077428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117554032,4.527428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117554345,7.527428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117554504,7.62044594,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117554704,7.527428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117555209,8.077428,2688.4,2688.3,0.045527]
["bitfinex","ETHUSD",1727117555426,8.077428,2688.4,2687.3,3.766637]
["bitfinex","ETHUSD",1727117555427,0.55,2687.5,2687.3,0.045527]
["bitfinex","ETHUSD",1727117556838,0.55,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727117557143,0.55,2687.5,2687.3,0.0200592]
["bitfinex","ETHUSD",1727117557312,0.64304249,2687.4,2687.3,0.0200592]
["bitfinex","ETHUSD",1727117557634,0.54304249,2687.4,2687.3,0.0200592]
["bitfinex","ETHUSD",1727117558022,7.44193865,2687.6,2687.3,0.0200592]
["bitfinex","ETHUSD",1727117558230,8.63619751,2687.6,2687.3,0.0200592]
["bitfinex","ETHUSD",1727117558458,4.91540751,2687.6,2687.3,0.0200592]
["bitfinex","ETHUSD",1727117558970,7.44139865,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1727117559940,7.44139865,2688.0,2687.5,3.7409192]
["bitfinex","ETHUSD",1727117560121,3.72114865,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1727117560465,3.72114865,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1727117560634,0.55,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1727117560955,0.55,2687.9,2687.6,3.7407492]
["bitfinex","ETHUSD",1727117561321,0.8023,2688.1,2687.6,0.0200592]
["bitfinex","ETHUSD",1727117561519,0.8023,2688.1,2687.7,7.44123]
["bitfinex","ETHUSD",1727117561804,0.8023,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1727117561924,3.72044,2687.9,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117562125,4.46468887,2687.8,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117562647,5.01468887,2687.8,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117564957,1.29415887,2687.8,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117565361,5.01466887,2687.8,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117568441,8.01466887,2687.8,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117570295,12.73516887,2687.8,2687.7,0.0200592]
["bitfinex","ETHUSD",1727117570503,3.72142,2687.2,2686.7,4.52453]
["bitfinex","ETHUSD",1727117570787,0.55,2687.1,2686.7,4.52453]
["bitfinex","ETHUSD",1727117571485,4.27157,2687.1,2686.6,3.72213]
["bitfinex","ETHUSD",1727117571648,4.27157,2687.1,2686.6,7.44423]
["bitfinex","ETHUSD",1727117572085,4.27157,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727117572387,0.55,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727117573245,0.55,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727117573448,0.55,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727117573679,0.55,2686.9,2686.5,3.72219]
["bitfinex","ETHUSD",1727117574490,3.5919465,2686.6,2686.5,3.72219]
["bitfinex","ETHUSD",1727117574978,0.55,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1727117575256,0.55,2686.8,2686.4,0.8340736]
["bitfinex","ETHUSD",1727117575584,0.55,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727117575785,0.55,2687.1,2686.9,3.72165]
["bitfinex","ETHUSD",1727117576088,0.55,2687.1,2686.8,7.44364]
["bitfinex","ETHUSD",1727117577127,0.55,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1727117577609,0.55,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1727117577838,1.65345065,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1727117578192,1.65345065,2687.1,2686.4,0.0615736]
["bitfinex","ETHUSD",1727117578193,3.55,2686.8,2686.4,0.0615736]
["bitfinex","ETHUSD",1727117578493,0.55,2686.5,2686.4,0.0615736]
["bitfinex","ETHUSD",1727117578721,9.7638465,2686.8,2686.4,0.0615736]
["bitfinex","ETHUSD",1727117578722,0.55,2686.7,2686.4,0.0615736]
["bitfinex","ETHUSD",1727117579226,0.55,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727117579648,0.55,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727117580493,4.14539715,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1727117580714,0.55,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1727117581669,1.84555489,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1727117581814,0.8007,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1727117582010,6.7623265,2687.9,2687.3,3.72107]
["bitfinex","ETHUSD",1727117582214,6.7623265,2687.9,2686.6,0.60059297]
["bitfinex","ETHUSD",1727117582215,3.0419465,2687.9,2686.6,0.60059297]
["bitfinex","ETHUSD",1727117582452,3.0419465,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1727117582652,6.7623865,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1727117582855,6.7623865,2687.9,2687.1,0.7902]
["bitfinex","ETHUSD",1727117582856,0.67623865,2687.8,2687.1,0.7902]
["bitfinex","ETHUSD",1727117583061,3.0419465,2687.9,2687.1,0.7902]
["bitfinex","ETHUSD",1727117583062,3.0419465,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1727117583357,3.0419465,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1727117583648,3.0419465,2687.6,2687.3,3.72114]
["bitfinex","ETHUSD",1727117584040,0.55,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1727117584444,4.52659,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1727117584445,0.55,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1727117584638,0.5867468,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1727117584846,3.71996,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1727117585153,3.72012,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1727117585562,4.49052809,2688.1,2687.7,0.5]
["bitfinex","ETHUSD",1727117585912,0.55,2688.0,2687.7,0.5]
["bitfinex","ETHUSD",1727117586421,1.32040809,2688.0,2687.7,4.22063]
["bitfinex","ETHUSD",1727117586748,1.17264137,2688.0,2687.7,4.22063]
["bitfinex","ETHUSD",1727117586911,1.17264137,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1727117587119,0.55,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1727117587345,1.32040809,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1727117587756,1.32040809,2688.1,2687.7,0.5]
["bitfinex","ETHUSD",1727117588056,0.55,2687.9,2687.7,4.22061]
["bitfinex","ETHUSD",1727117588559,1.32040809,2687.9,2687.7,4.22061]
["bitfinex","ETHUSD",1727117589275,0.55,2687.9,2687.8,4.51801]
["bitfinex","ETHUSD",1727117590360,1.56898347,2687.9,2687.8,0.7975]
["bitfinex","ETHUSD",1727117590657,1.56898347,2687.9,2687.7,4.22064]
["bitfinex","ETHUSD",1727117590859,0.77896624,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117591158,0.77896624,2687.8,2687.7,4.22065]
["bitfinex","ETHUSD",1727117591736,1.32896624,2687.9,2687.7,4.22065]
["bitfinex","ETHUSD",1727117591937,0.77896624,2687.8,2687.7,4.22065]
["bitfinex","ETHUSD",1727117595356,1.71534573,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117595787,0.55,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117595987,1.71534573,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117596289,0.55,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117596493,1.71534573,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117597856,1.16534573,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727117598254,1.16534573,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117600056,1.16534573,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727117600388,1.16534573,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117600562,1.16534573,2687.9,2687.7,0.5]
["bitfinex","ETHUSD",1727117600762,0.77931189,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117601066,2.19681306,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117601259,5.02831,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117601698,8.7215535,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117602055,15.63650999,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117602259,18.63565294,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117602583,11.99271519,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117602761,14.33109122,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117602969,10.63805116,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117603187,7.63805116,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117603495,4.55818109,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117603648,1.94843993,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117604049,1.55867393,2687.8,2687.7,0.5]
["bitfinex","ETHUSD",1727117604856,1.55867393,2687.8,2687.7,4.22065]
["bitfinex","ETHUSD",1727117605179,1.55867393,2687.9,2687.7,4.22065]
["bitfinex","ETHUSD",1727117605491,1.16892017,2687.8,2687.7,4.22065]
["bitfinex","ETHUSD",1727117605654,1.55867393,2687.9,2687.7,0.5]
["bitfinex","ETHUSD",1727117605858,1.55867393,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117606068,1.16888562,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727117606393,0.77923816,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727117606595,0.77923816,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727117607215,1.16888562,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727117607707,1.16888562,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727117609107,4.98590811,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1727117609108,0.77889106,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727117609278,0.77889106,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117609813,0.77889106,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727117610113,1.12953612,2688.7,2688.5,7.43901]
["bitfinex","ETHUSD",1727117610410,0.77889106,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727117612517,4.26028763,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727117613585,3.81665298,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727117613784,0.77889106,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727117613986,0.55,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727117614206,0.24977767,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727117614417,0.24977767,2689.0,2688.8,3.71913]
["bitfinex","ETHUSD",1727117614418,3.81665298,2689.3,2689.1,3.71865]
["bitfinex","ETHUSD",1727117614655,3.81665298,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1727117614867,0.77889106,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727117615219,0.77889106,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727117615443,1.98308562,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727117615444,0.27619767,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727117615822,0.77889106,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727117616151,0.77889106,2689.8,2689.6,7.43604]
["bitfinex","ETHUSD",1727117616357,3.03776192,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727117616915,3.03776192,2689.9,2689.3,0.8177]
["bitfinex","ETHUSD",1727117617122,3.03776192,2689.5,2689.0,7.4375]
["bitfinex","ETHUSD",1727117617348,0.67559019,2689.4,2689.0,3.71873]
["bitfinex","ETHUSD",1727117617745,0.76855959,2689.4,2689.0,3.71873]
["bitfinex","ETHUSD",1727117618460,4.39391019,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1727117618630,0.67559019,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1727117619860,0.67559019,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1727117620162,3.03776192,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1727117620345,4.63984521,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1727117620546,4.63984521,2689.3,2688.6,0.8099]
["bitfinex","ETHUSD",1727117620547,3.81164507,2689.2,2688.6,4.5292]
["bitfinex","ETHUSD",1727117620782,0.55,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727117621362,0.55,2689.1,2688.6,0.8099]
["bitfinex","ETHUSD",1727117621363,0.09297893,2689.0,2688.6,0.8099]
["bitfinex","ETHUSD",1727117621567,0.55,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1727117621920,0.55,2688.8,2688.3,4.47443]
["bitfinex","ETHUSD",1727117622123,0.55,2688.8,2688.1,4.47469]
["bitfinex","ETHUSD",1727117622124,1.3074,2688.8,2688.1,4.47469]
["bitfinex","ETHUSD",1727117622364,0.55,2688.5,2688.1,8.1947]
["bitfinex","ETHUSD",1727117623065,0.55,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1727117623226,0.976948,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1727117623430,0.976948,2688.5,2688.1,8.19469]
["bitfinex","ETHUSD",1727117623732,0.976948,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1727117624260,5.25551106,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1727117624261,0.55,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1727117624436,0.77889106,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1727117624642,3.71899,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1727117624949,1.97128562,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727117624950,0.8024,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727117625165,0.8024,2689.1,2688.7,7.43838]
["bitfinex","ETHUSD",1727117625371,0.8024,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1727117625572,1.15022627,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1727117625900,1.15022627,2689.3,2688.7,0.8104]
["bitfinex","ETHUSD",1727117625901,1.15022627,2689.3,2688.7,4.52956]
["bitfinex","ETHUSD",1727117626245,4.30468352,2689.2,2688.7,8.24875]
["bitfinex","ETHUSD",1727117626555,1.2719999,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1727117626744,1.2719999,2689.2,2688.7,0.8104]
["bitfinex","ETHUSD",1727117626745,0.58608348,2689.2,2688.8,3.71901]
["bitfinex","ETHUSD",1727117627138,1.36497454,2689.2,2688.8,7.43805]
["bitfinex","ETHUSD",1727117627339,0.49310884,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1727117627543,0.77889106,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1727117627880,0.77889106,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1727117628083,0.0929746,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1727117629609,0.77889106,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1727117631139,0.09297466,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1727117631756,0.77889106,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1727117631958,1.93928562,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1727117631959,0.77889106,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1727117632743,0.77889106,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1727117632944,0.77889106,2689.6,2688.9,3.71897]
["bitfinex","ETHUSD",1727117633261,0.77889106,2689.7,2689.4,3.71824]
["bitfinex","ETHUSD",1727117634095,4.49678106,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1727117634310,0.77889106,2689.6,2689.2,3.71846]
["bitfinex","ETHUSD",1727117635301,3.71836,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1727117635525,0.50472511,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727117635678,3.71836,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1727117636989,1.32889106,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1727117637618,0.77889106,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1727117638175,0.77889106,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727117638602,0.77889106,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1727117638810,0.77889106,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1727117638991,0.77889106,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1727117640419,3.03509072,2689.7,2689.4,7.43651]
["bitfinex","ETHUSD",1727117640723,3.03509072,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1727117640925,3.03509072,2689.7,2689.4,7.43645]
["bitfinex","ETHUSD",1727117642693,0.77889106,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1727117642889,0.77889106,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1727117643085,4.64027298,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117643315,4.64027298,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1727117643316,0.0217912,2690.0,2689.6,0.7864]
["bitfinex","ETHUSD",1727117643585,0.0217912,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117644091,0.0217912,2690.0,2689.9,4.50401]
["bitfinex","ETHUSD",1727117646682,0.0217912,2690.0,2689.9,5.07250725]
["bitfinex","ETHUSD",1727117647140,0.0217912,2690.0,2689.9,4.9981719]
["bitfinex","ETHUSD",1727117647344,0.0217912,2690.0,2689.9,4.50401]
["bitfinex","ETHUSD",1727117648534,0.0217912,2690.0,2689.9,7.50401]
["bitfinex","ETHUSD",1727117652634,0.0217912,2690.0,2689.9,8.07250683]
["bitfinex","ETHUSD",1727117652839,0.0217912,2690.0,2689.9,7.9981719]
["bitfinex","ETHUSD",1727117653020,0.0217912,2690.0,2689.9,8.5481719]
["bitfinex","ETHUSD",1727117653223,0.038768,2690.8,2690.7,7.5401]
["bitfinex","ETHUSD",1727117653458,0.038768,2690.8,2690.7,8.0342619]
["bitfinex","ETHUSD",1727117653611,0.038768,2690.8,2690.7,7.5401]
["bitfinex","ETHUSD",1727117655047,0.038768,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117657669,0.038768,2691.6,2691.5,7.5384]
["bitfinex","ETHUSD",1727117657815,0.038768,2691.6,2691.5,8.0325619]
["bitfinex","ETHUSD",1727117658163,0.038768,2691.6,2691.5,11.06765262]
["bitfinex","ETHUSD",1727117660339,0.038768,2691.6,2691.5,7.5384]
["bitfinex","ETHUSD",1727117661955,0.038768,2691.6,2691.5,4.5384]
["bitfinex","ETHUSD",1727117663768,0.038768,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117663936,0.038768,2691.6,2691.4,3.71551]
["bitfinex","ETHUSD",1727117664138,0.038768,2691.6,2691.4,3.71546]
["bitfinex","ETHUSD",1727117664474,0.038768,2691.6,2691.5,3.78970373]
["bitfinex","ETHUSD",1727117665866,0.038768,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117667555,0.7654,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727117667742,0.7654,2691.5,2691.3,3.71558]
["bitfinex","ETHUSD",1727117668674,0.7654,2691.5,2690.8,3.7163]
["bitfinex","ETHUSD",1727117668675,6.75070072,2691.4,2690.8,3.7163]
["bitfinex","ETHUSD",1727117668878,4.48115,2691.3,2690.8,3.7163]
["bitfinex","ETHUSD",1727117669025,3.03509072,2691.1,2690.8,3.7163]
["bitfinex","ETHUSD",1727117669867,3.03509072,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1727117670023,0.7654,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727117670227,0.7654,2690.9,2690.6,3.71651]
["bitfinex","ETHUSD",1727117670445,0.7654,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1727117670646,0.7654,2690.9,2690.6,3.71659]
["bitfinex","ETHUSD",1727117671677,0.7654,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1727117672903,0.7654,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1727117673088,1.88867407,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1727117673290,5.60496407,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1727117673656,3.71658,2690.7,2690.0,6.71736]
["bitfinex","ETHUSD",1727117673861,0.774,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1727117674401,0.774,2690.4,2689.9,3.71755]
["bitfinex","ETHUSD",1727117674601,0.774,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1727117674602,3.03509072,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1727117674760,6.75230072,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1727117674959,3.03509072,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1727117675611,3.03509072,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1727117675961,1.52658207,2690.4,2689.3,7.54732]
["bitfinex","ETHUSD",1727117675962,0.774,2690.4,2689.3,7.54732]
["bitfinex","ETHUSD",1727117676163,3.71659,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1727117676397,0.7596,2690.6,2690.2,3.71708]
["bitfinex","ETHUSD",1727117678202,0.7596,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1727117678407,0.7596,2690.6,2689.6,1.2582619]
["bitfinex","ETHUSD",1727117678623,0.7596,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727117678916,0.8003,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1727117679115,0.8003,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1727117679278,0.8003,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727117679675,3.80369072,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727117679983,4.55563679,2691.1,2690.7,7.43286]
["bitfinex","ETHUSD",1727117680303,1.52054607,2691.1,2690.7,7.43286]
["bitfinex","ETHUSD",1727117681488,1.52054607,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1727117682085,1.52054607,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727117682293,1.52054607,2691.1,2690.7,7.43291]
["bitfinex","ETHUSD",1727117682786,1.52054607,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1727117683530,1.52054607,2691.1,2690.7,7.43285]
["bitfinex","ETHUSD",1727117683737,0.7686,2691.1,2690.8,3.71632]
["bitfinex","ETHUSD",1727117684095,0.8044,2691.5,2691.3,3.71556]
["bitfinex","ETHUSD",1727117684293,0.8044,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727117684519,0.038768,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117685709,0.038768,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727117692138,0.038768,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1727117692342,1.64309653,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1727117692529,4.57949547,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727117692750,5.35838653,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727117692906,4.57949547,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1727117693102,4.62280665,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1727117693322,4.62280665,2691.5,2690.8,3.7163]
["bitfinex","ETHUSD",1727117693323,0.8189,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1727117693503,0.8189,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1727117693504,4.53443,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1727117693705,3.71577,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1727117693954,7.43154,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1727117694115,1.27608578,2691.2,2690.6,7.43308]
["bitfinex","ETHUSD",1727117694326,1.27608578,2691.2,2690.4,0.8087]
["bitfinex","ETHUSD",1727117694327,5.27017106,2691.1,2690.4,3.71681]
["bitfinex","ETHUSD",1727117694536,5.27017106,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1727117694537,3.71613,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1727117695417,1.55409106,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1727117695618,1.55409106,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1727117695824,0.7752,2691.1,2690.9,3.71616]
["bitfinex","ETHUSD",1727117696045,0.7752,2691.1,2690.9,7.43232]
["bitfinex","ETHUSD",1727117696247,1.55409106,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1727117696464,1.55409106,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1727117696465,0.7752,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1727117696753,0.7752,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1727117696929,0.7752,2691.3,2690.9,7.4323]
["bitfinex","ETHUSD",1727117697317,1.55409106,2691.3,2691.1,3.71587]
["bitfinex","ETHUSD",1727117697518,0.77889106,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727117697734,1.58075906,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727117698051,0.801868,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727117698968,0.801868,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117699256,1.58075906,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117699842,0.801868,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117700340,0.038768,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117700932,0.038768,2691.6,2691.5,4.62020546]
["bitfinex","ETHUSD",1727117701228,0.038768,2691.6,2691.5,7.62020546]
["bitfinex","ETHUSD",1727117701663,0.038768,2691.6,2691.5,8.0400619]
["bitfinex","ETHUSD",1727117701871,0.038768,2691.6,2691.5,7.5459]
["bitfinex","ETHUSD",1727117702169,0.038768,2691.6,2691.5,8.0959]
["bitfinex","ETHUSD",1727117702456,0.12,2692.2,2692.1,3.7696]
["bitfinex","ETHUSD",1727117702754,0.158768,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1727117704333,0.158768,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1727117707224,0.988268,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1727117707456,0.988268,2692.4,2692.1,3.71448]
["bitfinex","ETHUSD",1727117707657,0.988268,2692.4,2691.6,4.2093619]
["bitfinex","ETHUSD",1727117707658,3.0303516,2692.2,2691.6,0.4941619]
["bitfinex","ETHUSD",1727117707860,3.0303516,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1727117709675,3.0303516,2692.2,2691.6,3.7152]
["bitfinex","ETHUSD",1727117709894,3.12322068,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1727117710168,3.0303516,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1727117710370,0.0928691,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1727117710584,0.0928691,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727117710871,0.85097071,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1727117711242,0.85097071,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1727117711437,0.85097071,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1727117711636,0.85097071,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1727117711974,0.85097071,2692.2,2691.7,3.71499]
["bitfinex","ETHUSD",1727117712179,0.85097071,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1727117712339,0.45652707,2692.1,2691.8,3.71491]
["bitfinex","ETHUSD",1727117713037,0.54940079,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1727117713234,0.7522,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1727117713478,0.84507784,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1727117713652,4.55978784,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1727117713979,4.46691,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1727117714437,0.7522,2692.0,2691.4,7.43092]
["bitfinex","ETHUSD",1727117714642,0.7522,2692.0,2691.4,3.7154]
["bitfinex","ETHUSD",1727117714643,4.62730634,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1727117714850,4.53442274,2691.9,2691.4,7.43086]
["bitfinex","ETHUSD",1727117715053,0.81953274,2691.9,2691.5,3.71533]
["bitfinex","ETHUSD",1727117715340,0.52864927,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1727117715637,4.46696,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1727117715638,0.7522,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1727117715851,0.7522,2692.0,2691.8,3.71485]
["bitfinex","ETHUSD",1727117716077,0.7522,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727117716841,0.7522,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1727117717054,0.7522,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1727117718676,0.7522,2692.0,2691.0,1.2516619]
["bitfinex","ETHUSD",1727117718881,0.7522,2692.0,2691.1,3.71586]
["bitfinex","ETHUSD",1727117718882,3.71493,2691.9,2691.1,3.71586]
["bitfinex","ETHUSD",1727117719180,4.54744738,2691.6,2690.6,3.0]
["bitfinex","ETHUSD",1727117719383,3.71598,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1727117719546,0.09291278,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1727117719743,0.8189,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1727117719980,0.8189,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1727117720180,0.8189,2691.2,2690.5,4.48476]
["bitfinex","ETHUSD",1727117720351,0.8189,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1727117720552,0.8189,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727117720965,0.8189,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1727117721564,0.8189,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727117721969,0.8189,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1727117722171,1.34987658,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1727117723648,1.34987658,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1727117723967,4.49129577,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727117725068,0.77526577,2691.1,2690.6,7.43311]
["bitfinex","ETHUSD",1727117725379,0.77526577,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1727117725691,1.63070502,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1727117725880,1.63070502,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1727117727250,1.63070502,2691.1,2690.6,7.43311]
["bitfinex","ETHUSD",1727117727450,5.34666502,2691.1,2690.6,7.43311]
["bitfinex","ETHUSD",1727117727651,1.63070502,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1727117728189,1.63070502,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1727117728190,0.77526577,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1727117728351,0.86817924,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1727117728551,0.7515,2690.8,2690.2,7.43418]
["bitfinex","ETHUSD",1727117728899,0.7515,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727117728900,1.52676577,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727117729695,0.7515,2690.8,2690.1,3.71728]
["bitfinex","ETHUSD",1727117729912,0.7515,2690.8,2690.4,3.71687]
["bitfinex","ETHUSD",1727117730045,0.7515,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1727117730470,0.7515,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727117730988,0.7515,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1727117731697,3.80747125,2691.0,2690.8,3.71634]
["bitfinex","ETHUSD",1727117731863,1.59346577,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1727117732189,1.59346577,2691.1,2690.3,3.71704]
["bitfinex","ETHUSD",1727117732190,0.12,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1727117732957,3.92747125,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1727117733154,3.15220548,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1727117733468,3.15220548,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1727117733469,3.92747125,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1727117733858,3.92747125,2691.3,2690.4,0.8164]
["bitfinex","ETHUSD",1727117733859,0.8094,2690.9,2690.4,0.8164]
["bitfinex","ETHUSD",1727117734061,0.8094,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1727117734646,0.8094,2690.9,2690.6,7.43319]
["bitfinex","ETHUSD",1727117734851,0.8094,2690.9,2690.7,3.71646]
["bitfinex","ETHUSD",1727117737068,0.8094,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1727117737592,0.8094,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1727117737757,1.59816577,2691.2,2690.7,0.07432998]
["bitfinex","ETHUSD",1727117737955,1.59816577,2691.2,2691.0,3.71596]
["bitfinex","ETHUSD",1727117738455,0.12,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1727117738675,0.12,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727117739489,0.12,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727117739826,0.12,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727117740151,0.9005,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1727117740485,1.67576577,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1727117741315,1.67576577,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1727117741529,0.12,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1727117741730,0.12,2691.9,2691.8,4.49028]
["bitfinex","ETHUSD",1727117743004,0.12,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727117743216,3.19097348,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1727117744050,3.96623925,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1727117744247,4.93321504,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1727117744536,8.64738504,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1727117744737,0.77526577,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1727117744918,3.03220548,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1727117745096,0.7657,2692.0,2691.7,3.71503]
["bitfinex","ETHUSD",1727117747070,3.03220548,2691.8,2691.5,3.71534]
["bitfinex","ETHUSD",1727117747721,3.03220548,2691.8,2691.5,7.43065]
["bitfinex","ETHUSD",1727117747924,3.03220548,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1727117748758,3.03220548,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727117749156,3.03220548,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1727117750212,3.71551,2691.5,2690.5,3.71665]
["bitfinex","ETHUSD",1727117750412,3.03220548,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1727117750856,3.03220548,2691.1,2690.6,7.43309]
["bitfinex","ETHUSD",1727117751016,3.03220548,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1727117751327,3.03220548,2690.9,2690.6,7.43309]
["bitfinex","ETHUSD",1727117751513,3.03220548,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1727117751714,3.03220548,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727117753119,3.03220548,2690.9,2690.5,6.71668]
["bitfinex","ETHUSD",1727117753663,3.03220548,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1727117754056,3.03220548,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1727117755239,3.03220548,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1727117755438,0.12,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1727117755856,0.12,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1727117755857,0.8056,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1727117756161,7.52411125,2690.6,2690.1,7.43454]
["bitfinex","ETHUSD",1727117756360,0.77526577,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1727117758066,4.58503254,2690.5,2690.0,3.71734]
["bitfinex","ETHUSD",1727117758290,0.12,2690.2,2690.0,3.71734]
["bitfinex","ETHUSD",1727117758766,0.12,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1727117759139,1.00273436,2690.2,2689.5,4.49127]
["bitfinex","ETHUSD",1727117759343,6.74953548,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1727117759569,6.74953548,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1727117759570,3.03220548,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1727117759791,3.80747125,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727117760128,7.61775247,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1727117760476,3.80747125,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727117760673,3.03220548,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1727117760965,3.80747125,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1727117761544,3.03220548,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1727117761741,3.80747125,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1727117761972,0.9098,2690.2,2690.0,3.71735]
["bitfinex","ETHUSD",1727117761973,0.89526577,2690.2,2690.0,3.71735]
["bitfinex","ETHUSD",1727117762125,0.12,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727117763243,0.12,2690.2,2690.1,4.47463]
["bitfinex","ETHUSD",1727117764076,0.12,2690.2,2690.0,3.71735]
["bitfinex","ETHUSD",1727117764365,0.12,2690.2,2690.0,7.43474]
["bitfinex","ETHUSD",1727117764573,0.12,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727117764738,0.12,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727117764945,0.12,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117767131,0.12,2690.3,2689.3,0.45616463]
["bitfinex","ETHUSD",1727117767332,0.12,2690.3,2689.7,0.7596]
["bitfinex","ETHUSD",1727117767570,0.12,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1727117767733,0.12,2690.3,2690.1,3.71729]
["bitfinex","ETHUSD",1727117767933,0.12,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117768239,0.12,2690.3,2690.1,7.43446]
["bitfinex","ETHUSD",1727117768439,0.12,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1727117769637,0.12,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117770860,0.12,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1727117771063,5.17319581,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1727117771240,3.03220548,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1727117771639,3.03220548,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727117772079,3.03220548,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117773179,1.3631429,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727117773350,4.39534838,2690.3,2690.0,3.71742]
["bitfinex","ETHUSD",1727117774389,3.62008261,2690.3,2690.0,3.71742]
["bitfinex","ETHUSD",1727117774691,0.12,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117775038,0.12,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1727117775234,0.12,2690.3,2689.4,0.7729]
["bitfinex","ETHUSD",1727117775235,0.12,2690.3,2690.1,7.43454]
["bitfinex","ETHUSD",1727117775437,0.12,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117776078,0.12,2690.3,2690.2,3.79152277]
["bitfinex","ETHUSD",1727117776253,0.12,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117779543,0.8122,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1727117779861,3.03220548,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727117781153,3.03220548,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117782356,3.03220548,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727117782557,3.15220548,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1727117782896,3.15220548,2690.4,2690.1,3.71729]
["bitfinex","ETHUSD",1727117783202,3.99784261,2690.4,2689.6,3.0]
["bitfinex","ETHUSD",1727117783404,8.49013838,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1727117783553,3.03220548,2690.1,2689.6,6.71793]
["bitfinex","ETHUSD",1727117783885,0.8049,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1727117784089,3.03220548,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1727117784260,3.03220548,2689.8,2689.6,7.43588]
["bitfinex","ETHUSD",1727117784458,3.03220548,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727117785067,0.8049,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117786497,1.26613712,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117787071,3.03220548,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727117787279,3.03220548,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1727117787854,3.03220548,2689.8,2689.2,5.576528]
["bitfinex","ETHUSD",1727117787855,3.03220548,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727117788057,1.26613712,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117788218,0.8049,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117788538,0.9249,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117790317,1.70016577,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117790658,0.9249,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117790816,1.70016577,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117791015,0.9249,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117791251,1.70016577,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727117792557,0.77526577,2689.9,2689.6,7.43595]
["bitfinex","ETHUSD",1727117792935,1.70016577,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1727117793323,0.77526577,2689.9,2689.7,3.71778]
["bitfinex","ETHUSD",1727117793529,0.77526577,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727117793829,0.89526577,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117794030,0.89526577,2690.0,2689.6,0.8238]
["bitfinex","ETHUSD",1727117794362,0.77842075,2689.9,2689.8,3.71765]
["bitfinex","ETHUSD",1727117795062,0.12,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117795063,1.28289865,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117795426,0.12,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117796430,0.89880632,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727117797528,0.06170497,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727117798663,1.55053154,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727117801473,1.94938355,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727117801643,1.56030284,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727117801845,1.56024733,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727117802249,1.94938355,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1727117802563,1.95043229,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727117803575,1.95043229,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117804771,1.95038846,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117805853,3.03220548,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117806067,4.98266197,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117807388,4.98262482,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117808177,4.98262482,2690.4,2690.2,0.5]
["bitfinex","ETHUSD",1727117808380,1.95041934,2690.3,2690.2,4.21717]
["bitfinex","ETHUSD",1727117808901,4.98262482,2690.4,2690.2,4.21717]
["bitfinex","ETHUSD",1727117809679,3.03220548,2690.4,2690.2,4.21717]
["bitfinex","ETHUSD",1727117809894,4.98277914,2690.4,2690.2,4.21717]
["bitfinex","ETHUSD",1727117810204,4.98277914,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117812061,4.98277914,2690.4,2690.2,4.21717]
["bitfinex","ETHUSD",1727117812404,4.26705,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117812562,6.46001288,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117812899,12.190816,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117813102,12.0978733,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117813394,12.02679885,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117813599,3.68555871,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117813802,1.95073904,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117814101,4.98294452,2690.4,2690.2,4.21719]
["bitfinex","ETHUSD",1727117814593,1.95073904,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117814803,4.98294452,2690.4,2690.2,4.21719]
["bitfinex","ETHUSD",1727117815117,1.56050777,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117815612,1.56043864,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117816707,1.56043377,2690.3,2690.2,4.21719]
["bitfinex","ETHUSD",1727117817567,4.59263925,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117817766,1.95073904,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1727117817767,1.95073904,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727117817993,1.17024019,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727117818302,1.95073904,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727117818303,1.56033873,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727117818799,1.56033873,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727117819002,1.95073904,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727117819296,1.94987897,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727117819803,1.94987897,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727117820125,1.94987897,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727117820398,3.03220548,2691.2,2690.9,3.71619]
["bitfinex","ETHUSD",1727117820597,1.94944472,2691.0,2690.9,7.43238]
["bitfinex","ETHUSD",1727117821503,1.55903871,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727117822669,4.98056046,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727117822869,1.55869041,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727117823815,1.55869041,2691.1,2690.9,3.71619]
["bitfinex","ETHUSD",1727117823816,3.71615,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1727117824106,4.59074565,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1727117824307,1.16905131,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117824503,1.16903795,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117824703,4.59074565,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1727117825106,1.16903646,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117825401,4.59074565,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1727117825576,1.16901093,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117826066,1.16904394,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117827214,4.59074565,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1727117827380,1.16897346,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117827966,1.16897346,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727117828590,1.16897346,2690.6,2690.4,7.43368]
["bitfinex","ETHUSD",1727117828801,0.77922785,2690.5,2690.4,3.71684]
["bitfinex","ETHUSD",1727117829008,1.16897346,2690.5,2690.4,7.43368]
["bitfinex","ETHUSD",1727117829223,1.16897346,2690.5,2690.2,0.5]
["bitfinex","ETHUSD",1727117829497,1.16891437,2690.4,2690.2,0.5]
["bitfinex","ETHUSD",1727117829699,1.16891437,2690.3,2690.2,4.21718]
["bitfinex","ETHUSD",1727117829986,1.16891437,2690.4,2690.2,4.21718]
["bitfinex","ETHUSD",1727117830517,1.16891437,2690.4,2690.2,0.5]
["bitfinex","ETHUSD",1727117830518,3.71705,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117830730,6.4746391,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117830889,5.16929333,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117831082,5.07635,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117831429,7.88259785,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117836115,10.22068415,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117836630,10.22065247,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117837433,7.88259785,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117838090,10.88259785,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117839021,13.2204406,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117839319,10.88259785,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117841827,13.60934402,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117842327,10.88259785,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117843589,13.21927255,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117843792,8.07635,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117843989,9.41091828,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117845399,8.07635,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117845795,9.41072275,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117847389,11.74652344,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117848032,8.07635,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117848338,11.31492402,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117848629,13.65072471,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117851034,11.31492402,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117851207,4.97816569,2690.4,2690.2,0.5]
["bitfinex","ETHUSD",1727117851416,6.82116069,2690.6,2690.2,4.21711]
["bitfinex","ETHUSD",1727117851417,1.16753308,2690.3,2690.2,4.21711]
["bitfinex","ETHUSD",1727117851740,0.77827328,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727117851899,0.77827328,2690.5,2690.4,4.53521]
["bitfinex","ETHUSD",1727117852102,1.16753308,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727117852636,1.16753308,2690.6,2690.4,0.8183]
["bitfinex","ETHUSD",1727117852637,4.58897634,2690.6,2690.4,0.8183]
["bitfinex","ETHUSD",1727117852938,1.16736173,2690.5,2690.4,4.53519]
["bitfinex","ETHUSD",1727117853312,1.16736173,2690.5,2690.4,0.8183]
["bitfinex","ETHUSD",1727117853646,5.27358086,2690.5,2690.2,0.5]
["bitfinex","ETHUSD",1727117853807,4.19965434,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117854934,3.03220548,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117855323,4.58897634,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117855521,3.03220548,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117855912,8.69611406,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117856599,13.15863719,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117857914,10.82360581,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117858236,13.82360581,2690.3,2690.2,0.5]
["bitfinex","ETHUSD",1727117860521,11.06697548,2690.0,2689.9,1.0]
["bitfinex","ETHUSD",1727117860721,16.2154806,2690.0,2689.9,1.0]
["bitfinex","ETHUSD",1727117861067,13.88029978,2690.0,2689.9,1.0]
["bitfinex","ETHUSD",1727117861555,16.21530088,2690.0,2689.9,1.0]
["bitfinex","ETHUSD",1727117861956,3.71765,2689.9,2689.3,3.71832]
["bitfinex","ETHUSD",1727117862156,0.77829313,2689.4,2689.3,3.71832]
["bitfinex","ETHUSD",1727117862318,0.77829313,2689.5,2689.4,4.5407]
["bitfinex","ETHUSD",1727117862857,0.77829313,2689.5,2689.4,0.8224]
["bitfinex","ETHUSD",1727117864742,0.77829313,2689.5,2689.4,4.5407]
["bitfinex","ETHUSD",1727117865828,0.77829313,2689.5,2689.4,0.8224]
["bitfinex","ETHUSD",1727117866552,0.77829313,2689.5,2689.4,4.5407]
["bitfinex","ETHUSD",1727117867141,0.77829313,2689.6,2689.4,4.5407]
["bitfinex","ETHUSD",1727117867458,0.77829313,2689.5,2689.4,4.5407]
["bitfinex","ETHUSD",1727117868924,1.1674397,2689.6,2689.4,0.8224]
["bitfinex","ETHUSD",1727117869120,0.7788457,2689.5,2689.4,0.8224]
["bitfinex","ETHUSD",1727117869318,1.1674397,2689.5,2689.4,0.8224]
["bitfinex","ETHUSD",1727117870427,1.55658626,2689.6,2689.4,0.8224]
["bitfinex","ETHUSD",1727117870648,1.16892961,2689.5,2689.4,0.8224]
["bitfinex","ETHUSD",1727117871344,1.55658626,2689.6,2689.4,4.5407]
["bitfinex","ETHUSD",1727117872261,1.55658626,2689.5,2689.4,4.5407]
["bitfinex","ETHUSD",1727117872460,5.86775435,2689.5,2689.4,0.8224]
["bitfinex","ETHUSD",1727117872675,3.71843,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117872958,8.69974977,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117873164,9.24974977,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117873325,8.72984767,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117873525,12.40658641,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117874037,10.06901067,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117874239,13.06901067,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117875721,16.59813402,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117876175,13.86901067,2689.3,2689.2,1.038768]
["bitfinex","ETHUSD",1727117876332,5.06926,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117876636,8.19446198,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117876835,8.10146548,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117877028,9.44143037,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117877230,8.10146548,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117877611,13.19544178,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117878252,10.85667941,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117878763,9.51740327,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117881041,11.46327597,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117882265,9.51740327,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117882766,4.58785258,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117883071,4.29187063,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117883531,7.91814011,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117883734,8.30711258,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117884162,7.30146548,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117884469,9.62673183,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117884674,9.53373098,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117884839,11.0887937,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117887167,10.69928249,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117888062,9.53373098,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117889038,11.0887937,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117889240,5.64937365,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117889437,3.80889189,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117889744,3.03220548,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117893967,8.07815189,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117894171,8.46656815,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117894395,9.84064524,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117895083,10.59154524,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117898281,9.42644257,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117899116,10.5917075,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117899317,10.98150529,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117902315,9.42644257,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117904283,11.37027101,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117905616,9.42644257,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117905918,11.37027101,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117907685,9.42644257,2688.7,2688.6,1.0]
["bitfinex","ETHUSD",1727117907883,9.42644257,2688.7,2688.6,0.34375]
["bitfinex","ETHUSD",1727117908120,8.02904,2688.5,2688.4,0.038768]
["bitfinex","ETHUSD",1727117908373,11.70483463,2688.5,2688.4,0.038768]
["bitfinex","ETHUSD",1727117908485,11.70483463,2688.5,2687.6,0.038768]
["bitfinex","ETHUSD",1727117908486,6.75285548,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117908690,8.95272222,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117908927,8.14550007,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117909130,9.70193062,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117909308,8.14550007,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117909824,10.09153931,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117910133,8.14550007,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117910344,10.09153931,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117910494,11.90500007,2687.7,2687.6,0.038768]
["bitfinex","ETHUSD",1727117910692,3.72176,2686.9,2686.5,0.7889]
["bitfinex","ETHUSD",1727117910945,5.05013399,2686.9,2686.5,0.7889]
["bitfinex","ETHUSD",1727117911230,5.04967617,2686.9,2686.5,0.7889]
["bitfinex","ETHUSD",1727117911610,0.77791617,2686.9,2686.5,0.7889]
["bitfinex","ETHUSD",1727117911816,4.49967617,2686.9,2686.5,0.7889]
["bitfinex","ETHUSD",1727117912812,6.77448463,2686.9,2686.5,0.7889]
["bitfinex","ETHUSD",1727117913053,6.77448463,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117913211,6.67999667,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117913748,5.51386726,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117914258,6.67963999,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117914872,6.29116697,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117915183,5.04875617,2686.9,2686.3,4.53726]
["bitfinex","ETHUSD",1727117915349,1.32699617,2686.9,2686.3,4.53726]
["bitfinex","ETHUSD",1727117915520,4.27176,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117915720,5.04875617,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117915932,4.27176,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117916251,6.49885218,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117918011,2.77709218,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117918266,0.55,2686.9,2686.3,0.8147]
["bitfinex","ETHUSD",1727117918459,0.77689156,2687.1,2686.8,3.760528]
["bitfinex","ETHUSD",1727117918753,1.16577273,2687.3,2687.0,0.831]
["bitfinex","ETHUSD",1727117918754,0.77689156,2687.3,2687.0,0.831]
["bitfinex","ETHUSD",1727117918962,3.80909704,2687.4,2687.0,4.55253]
["bitfinex","ETHUSD",1727117919140,3.03220548,2687.4,2687.0,4.55253]
["bitfinex","ETHUSD",1727117919520,3.80909704,2687.4,2687.0,4.55253]
["bitfinex","ETHUSD",1727117920257,3.03220548,2687.4,2687.0,4.55253]
["bitfinex","ETHUSD",1727117920553,7.53024704,2687.4,2687.0,0.831]
["bitfinex","ETHUSD",1727117920745,0.55,2687.3,2687.0,0.831]
["bitfinex","ETHUSD",1727117921429,4.2712,2687.3,2687.0,0.831]
["bitfinex","ETHUSD",1727117923163,0.55,2687.3,2687.0,0.831]
["bitfinex","ETHUSD",1727117923322,3.03220548,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1727117923666,3.81402396,2687.5,2687.3,0.831]
["bitfinex","ETHUSD",1727117924262,3.03220548,2687.4,2687.3,0.831]
["bitfinex","ETHUSD",1727117927570,0.77689156,2687.6,2687.3,0.831]
["bitfinex","ETHUSD",1727117927746,3.81396312,2687.5,2687.3,0.831]
["bitfinex","ETHUSD",1727117927949,4.59085468,2687.5,2687.3,0.831]
["bitfinex","ETHUSD",1727117928131,0.86992468,2687.5,2687.3,0.831]
["bitfinex","ETHUSD",1727117928336,0.77689156,2687.6,2687.3,0.831]
["bitfinex","ETHUSD",1727117928632,0.77689156,2687.6,2687.3,4.55217]
["bitfinex","ETHUSD",1727117929578,0.77689156,2687.6,2687.3,0.831]
["bitfinex","ETHUSD",1727117931070,4.49775156,2687.6,2687.3,0.831]
["bitfinex","ETHUSD",1727117931261,0.77689156,2687.6,2687.3,0.831]
["bitfinex","ETHUSD",1727117931635,0.96258544,2687.5,2687.1,8.23339]
["bitfinex","ETHUSD",1727117931836,6.75335548,2687.4,2686.8,1.329368]
["bitfinex","ETHUSD",1727117932056,0.55,2687.0,2686.8,1.329368]
["bitfinex","ETHUSD",1727117932273,4.27176,2686.9,2686.8,0.538768]
["bitfinex","ETHUSD",1727117933234,4.27176,2686.9,2686.8,1.038768]
["bitfinex","ETHUSD",1727117933564,5.45544955,2686.9,2686.8,1.038768]
["bitfinex","ETHUSD",1727117936559,6.22664955,2686.9,2686.8,1.038768]
["bitfinex","ETHUSD",1727117937263,6.22664955,2686.9,2686.8,1.538768]
["bitfinex","ETHUSD",1727117939865,4.90544955,2686.9,2686.8,1.538768]
["bitfinex","ETHUSD",1727117940195,6.72163,2687.0,2686.8,1.538768]
["bitfinex","ETHUSD",1727117940359,3.03220548,2687.1,2686.8,1.538768]
["bitfinex","ETHUSD",1727117940701,3.72176,2686.9,2686.8,1.538768]
["bitfinex","ETHUSD",1727117941395,3.72176,2686.9,2686.8,2.038768]
["bitfinex","ETHUSD",1727117941903,4.27176,2686.9,2686.8,2.038768]
["bitfinex","ETHUSD",1727117942102,5.37432855,2686.9,2686.8,2.038768]
["bitfinex","ETHUSD",1727117942398,7.75144058,2686.9,2686.8,2.038768]
["bitfinex","ETHUSD",1727117943099,9.29079034,2686.9,2686.0,0.038768]
["bitfinex","ETHUSD",1727117943316,7.30506548,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117943492,8.50093058,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117943806,8.40784503,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117946258,9.1848637,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117946693,9.18486549,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117946994,9.18486854,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117947199,9.57351268,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117947372,9.18487968,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117947559,8.40784503,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117948285,9.18485218,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117950205,0.77700715,2686.2,2686.0,0.810168]
["bitfinex","ETHUSD",1727117950410,0.77700715,2686.3,2686.0,0.810168]
["bitfinex","ETHUSD",1727117950569,3.72259,2686.3,2686.0,0.810168]
["bitfinex","ETHUSD",1727117950905,4.49959715,2686.3,2686.0,0.810168]
["bitfinex","ETHUSD",1727117951108,6.75506548,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117951268,7.53207263,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117951464,7.92073313,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117951702,8.47073313,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117951879,10.0116435,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117952303,10.40019939,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117953270,10.7885633,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117953669,8.29597585,2686.1,2686.0,0.826368]
["bitfinex","ETHUSD",1727117953911,4.89040199,2686.1,2686.0,0.826368]
["bitfinex","ETHUSD",1727117954203,4.89040199,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117954204,4.8907625,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117954573,1.1679025,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117955609,0.77857952,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117956380,1.1679025,2686.2,2686.0,0.038768]
["bitfinex","ETHUSD",1727117956586,4.8906425,2686.2,2686.0,0.038768]
["bitfinex","ETHUSD",1727117957186,5.58723996,2686.2,2686.0,0.038768]
["bitfinex","ETHUSD",1727117957387,0.77863364,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117958496,5.58723996,2686.2,2686.0,0.038768]
["bitfinex","ETHUSD",1727117958816,0.77862766,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117961126,0.77862766,2686.2,2686.0,4.538068]
["bitfinex","ETHUSD",1727117961330,0.77862766,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727117961908,0.77862766,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1727117962433,0.77862766,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1727117962593,1.1679025,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1727117962594,0.77862766,2686.5,2686.3,0.7763]
["bitfinex","ETHUSD",1727117964611,0.77862766,2686.5,2686.3,4.49887]
["bitfinex","ETHUSD",1727117965520,0.77862766,2686.5,2686.3,0.7763]
["bitfinex","ETHUSD",1727117965721,0.77862766,2686.4,2686.3,0.7763]
["bitfinex","ETHUSD",1727117966107,1.1679025,2686.4,2686.3,0.7763]
["bitfinex","ETHUSD",1727117966919,1.1679025,2686.4,2686.1,4.49913]
["bitfinex","ETHUSD",1727117967126,0.77877324,2686.3,2686.1,4.49913]
["bitfinex","ETHUSD",1727117968019,0.77877324,2686.3,2686.1,0.7763]
["bitfinex","ETHUSD",1727117968618,0.77877324,2686.3,2686.1,4.49908]
["bitfinex","ETHUSD",1727117969841,0.77918529,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727117970009,0.77918529,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727117971150,1.1679025,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727117971518,1.1679025,2686.5,2686.1,0.7763]
["bitfinex","ETHUSD",1727117971519,1.26096543,2686.5,2686.1,4.49908]
["bitfinex","ETHUSD",1727117971718,1.1679025,2686.3,2686.1,4.49908]
["bitfinex","ETHUSD",1727117972157,1.1679025,2686.2,2686.1,4.49908]
["bitfinex","ETHUSD",1727117972924,1.1679025,2686.2,2686.1,0.7763]
["bitfinex","ETHUSD",1727117973277,1.1702656,2686.2,2686.1,0.7763]
["bitfinex","ETHUSD",1727117973437,1.55680867,2686.3,2686.1,0.7763]
["bitfinex","ETHUSD",1727117974136,1.55680867,2686.2,2686.1,0.7763]
["bitfinex","ETHUSD",1727117974559,1.64987962,2686.2,2686.1,0.7763]
["bitfinex","ETHUSD",1727117974759,1.55680867,2686.2,2686.0,0.038768]
["bitfinex","ETHUSD",1727117974922,7.39814534,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117975128,8.657364,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117975328,10.99624137,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117975554,12.61945375,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117975925,10.28057638,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117976665,4.65541786,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117976831,1.95284532,2686.1,2686.0,0.038768]
["bitfinex","ETHUSD",1727117977563,1.95284532,2686.1,2686.0,0.793268]
["bitfinex","ETHUSD",1727117977951,1.95284532,2686.2,2686.0,4.516268]
["bitfinex","ETHUSD",1727117978140,1.95284532,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117978464,1.35416412,2686.3,2686.1,0.5]
["bitfinex","ETHUSD",1727117978671,1.95288987,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117978959,1.56216783,2686.2,2686.1,4.22286]
["bitfinex","ETHUSD",1727117979386,1.95288987,2686.3,2686.1,4.22286]
["bitfinex","ETHUSD",1727117979677,1.95288987,2686.2,2686.1,4.22286]
["bitfinex","ETHUSD",1727117980469,2.73178987,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117980671,5.32480899,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117980875,9.11091064,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117981077,9.40763742,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117981266,6.67894715,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117981437,7.06839596,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117981640,9.80290618,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117981837,7.06839596,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117982975,6.67894715,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117983279,9.81551481,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117983473,9.7224289,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117988271,9.72202395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117988477,8.94312395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117988682,11.28684697,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117988992,8.94312395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117989449,11.6772203,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117989872,8.94312395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117990149,11.6776582,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117991383,11.6774675,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117992985,9.76832395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117993581,12.50261158,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117994185,9.76832395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117994394,12.50254061,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117994597,9.76832395,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727117998992,10.15778178,2686.2,2686.1,0.5]
["bitfinex","ETHUSD",1727118000460,4.3058,2686.0,2685.2,0.038768]
["bitfinex","ETHUSD",1727118000663,10.76483308,2685.3,2685.2,0.038768]
["bitfinex","ETHUSD",1727118000861,3.72508,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118001095,7.41129393,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118001296,15.49214451,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118001459,18.48928283,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118001668,16.1476102,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118001967,3.70442672,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118002164,1.17062082,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118002378,0.77995089,2684.6,2684.4,3.763878]
["bitfinex","ETHUSD",1727118002577,0.77989542,2684.6,2684.5,4.51638]
["bitfinex","ETHUSD",1727118002775,0.77989542,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727118003209,0.77989542,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727118003369,3.0430768,2684.7,2684.4,0.038768]
["bitfinex","ETHUSD",1727118003571,0.77963264,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118004073,0.77963264,2684.6,2684.4,0.038768]
["bitfinex","ETHUSD",1727118004817,0.77963264,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727118004969,3.0430768,2684.7,2684.4,3.763888]
["bitfinex","ETHUSD",1727118005168,3.82270944,2684.7,2684.4,3.763888]
["bitfinex","ETHUSD",1727118005908,0.77963264,2684.7,2684.4,3.763888]
["bitfinex","ETHUSD",1727118006113,0.77963264,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118006295,0.77963264,2684.9,2684.7,3.72474]
["bitfinex","ETHUSD",1727118006481,0.77963264,2685.3,2685.2,0.787]
["bitfinex","ETHUSD",1727118006683,0.77963264,2685.4,2685.2,4.51103]
["bitfinex","ETHUSD",1727118006934,3.0430768,2685.3,2684.9,4.55489]
["bitfinex","ETHUSD",1727118007205,0.87274313,2685.2,2684.9,4.55489]
["bitfinex","ETHUSD",1727118007507,0.87274313,2685.2,2684.9,0.8305]
["bitfinex","ETHUSD",1727118007508,3.82270944,2685.0,2684.9,0.8305]
["bitfinex","ETHUSD",1727118007707,3.82270944,2685.0,2684.6,0.8305]
["bitfinex","ETHUSD",1727118007912,3.82195231,2685.0,2684.6,0.8305]
["bitfinex","ETHUSD",1727118008204,0.77887551,2684.9,2684.6,4.55543]
["bitfinex","ETHUSD",1727118008816,3.82195231,2685.0,2684.6,4.55543]
["bitfinex","ETHUSD",1727118009108,4.95306581,2685.0,2684.6,4.55543]
["bitfinex","ETHUSD",1727118009311,0.77887551,2684.8,2684.6,0.8305]
["bitfinex","ETHUSD",1727118009612,0.09312385,2684.8,2684.6,0.8305]
["bitfinex","ETHUSD",1727118010308,0.87199936,2684.8,2684.6,0.8305]
["bitfinex","ETHUSD",1727118010478,0.09312385,2684.8,2684.6,0.8305]
["bitfinex","ETHUSD",1727118010674,0.87199931,2684.9,2684.6,0.8305]
["bitfinex","ETHUSD",1727118011094,0.77887551,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727118011282,0.77887551,2685.2,2684.9,4.50093]
["bitfinex","ETHUSD",1727118011490,0.87198608,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727118011692,0.87198608,2685.2,2684.9,4.5009]
["bitfinex","ETHUSD",1727118012072,0.77887551,2685.2,2684.9,0.7764]
["bitfinex","ETHUSD",1727118012277,0.77887551,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1727118012485,0.77887551,2685.3,2685.0,3.72433]
["bitfinex","ETHUSD",1727118012865,1.17062082,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1727118012866,0.77887551,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1727118013000,0.77887551,2685.3,2685.2,3.72408]
["bitfinex","ETHUSD",1727118013200,0.77887551,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1727118014092,0.77887551,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1727118014309,3.0430768,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727118014507,3.0430768,2685.3,2684.9,4.50084]
["bitfinex","ETHUSD",1727118014508,3.82195231,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727118014717,3.82195231,2685.3,2684.9,4.50084]
["bitfinex","ETHUSD",1727118014718,0.77887551,2685.2,2684.9,4.50084]
["bitfinex","ETHUSD",1727118015383,0.77887551,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1727118015777,1.17062082,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727118015778,0.77887551,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727118015978,0.77887551,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727118016185,4.21369762,2685.6,2685.3,7.44788]
["bitfinex","ETHUSD",1727118016186,0.77887551,2685.5,2685.3,7.44788]
["bitfinex","ETHUSD",1727118016381,0.77887551,2685.4,2685.3,3.72391]
["bitfinex","ETHUSD",1727118016592,0.77887551,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1727118017241,0.77887551,2685.4,2685.3,4.51291]
["bitfinex","ETHUSD",1727118017457,0.77887551,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727118017635,0.77887551,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1727118017945,0.77896695,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727118018235,0.7789801,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727118018444,0.7789801,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118018735,1.17062082,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727118019997,1.17062082,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727118020252,4.6039529,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727118020541,0.77880494,2686.7,2686.4,0.8029]
["bitfinex","ETHUSD",1727118020700,1.16824718,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727118020701,0.77880494,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727118020895,0.77880494,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727118021095,0.77880494,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727118021307,3.79121368,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1727118021537,3.79121368,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1727118021538,3.0430768,2687.0,2686.8,3.72183]
["bitfinex","ETHUSD",1727118021739,3.0430768,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1727118021939,2.6966768,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1727118022249,2.6966768,2687.0,2686.7,7.44393]
["bitfinex","ETHUSD",1727118022534,3.52081625,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1727118022737,0.82413945,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1727118023245,0.55,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727118023745,0.6551005,2687.2,2686.6,0.8029]
["bitfinex","ETHUSD",1727118023911,0.09304533,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1727118024241,1.26129251,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1727118024537,0.09304533,2687.3,2686.9,3.72163]
["bitfinex","ETHUSD",1727118025137,3.81432533,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1727118025341,3.8745768,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1727118025643,3.8745768,2687.2,2686.4,3.72237]
["bitfinex","ETHUSD",1727118025644,0.55,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1727118025951,0.09305925,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1727118026298,0.09305925,2686.7,2686.4,7.44473]
["bitfinex","ETHUSD",1727118026545,0.55,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1727118026709,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727118026910,0.26039621,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727118027303,4.36475123,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1727118027507,3.0430768,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727118027732,0.09305528,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727118028449,0.09305528,2686.8,2686.6,3.72211]
["bitfinex","ETHUSD",1727118028644,3.0430768,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1727118028854,3.86310497,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1727118029160,3.86310497,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1727118029567,0.82002817,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1727118030057,0.91308187,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1727118030222,0.82002817,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727118030422,0.55,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727118031028,0.55,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1727118031252,0.88571493,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727118031453,3.0430768,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1727118031674,0.0930491,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1727118031867,0.0930491,2687.1,2686.6,0.7706]
["bitfinex","ETHUSD",1727118032080,3.8146091,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1727118032376,3.81945843,2687.2,2686.3,0.7547]
["bitfinex","ETHUSD",1727118032377,3.7987768,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1727118032579,3.0430768,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1727118032781,0.09306435,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1727118033343,3.0430768,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1727118033650,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1727118033651,0.55,2686.8,2686.4,3.72231]
["bitfinex","ETHUSD",1727118033843,1.43469984,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1727118034953,1.43469984,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1727118035152,3.7987768,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1727118035388,0.09305564,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1727118036488,0.09305564,2686.8,2686.5,7.44444]
["bitfinex","ETHUSD",1727118036661,3.7987768,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1727118036844,0.55,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1727118037044,1.1564258,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1727118037285,0.6064258,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1727118038782,0.6064258,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727118038944,3.8669768,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727118038945,0.55,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727118039843,7.61235843,2687.5,2686.5,0.7566]
["bitfinex","ETHUSD",1727118040044,0.55,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1727118040285,4.27108,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1727118041288,4.27108,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727118041472,4.53191568,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727118041658,4.53191568,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1727118041659,3.5930768,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727118041889,3.5930768,2687.1,2686.5,4.47882]
["bitfinex","ETHUSD",1727118041890,0.55,2686.9,2686.5,4.47882]
["bitfinex","ETHUSD",1727118042260,6.7646468,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1727118042261,3.0430768,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1727118042460,1.60120568,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1727118042795,0.92957869,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1727118043696,0.92957869,2687.2,2686.5,0.7566]
["bitfinex","ETHUSD",1727118043697,3.5930768,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727118043884,0.09304797,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727118044082,7.3146268,2687.1,2686.5,4.47881]
["bitfinex","ETHUSD",1727118044253,0.55,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1727118044890,0.64305393,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1727118045095,0.55,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1727118046190,1.18725631,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727118046978,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727118049898,0.83653625,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1727118050488,0.77638163,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1727118050723,0.0930359,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1727118050924,0.0930359,2687.4,2687.0,7.44316]
["bitfinex","ETHUSD",1727118051221,3.5337374,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727118051391,0.8123,2687.3,2686.9,7.44343]
["bitfinex","ETHUSD",1727118051593,0.90533598,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1727118051992,3.72165,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727118052191,3.81469907,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727118052390,4.92763766,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1727118053423,4.92763766,2687.0,2686.6,7.44419]
["bitfinex","ETHUSD",1727118053716,1.20598766,2687.0,2686.6,7.44419]
["bitfinex","ETHUSD",1727118053924,1.20598766,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1727118054094,1.20598766,2687.0,2685.9,4.53627]
["bitfinex","ETHUSD",1727118054095,3.72254,2686.4,2685.9,4.53627]
["bitfinex","ETHUSD",1727118054313,0.8242,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1727118054622,0.8242,2686.0,2685.4,6.22377]
["bitfinex","ETHUSD",1727118054623,4.6403814,2686.0,2685.4,6.22377]
["bitfinex","ETHUSD",1727118055131,3.72335,2685.8,2685.4,2.5]
["bitfinex","ETHUSD",1727118055290,5.04955163,2685.9,2685.4,6.22378]
["bitfinex","ETHUSD",1727118055490,1.32638163,2685.9,2685.4,2.5]
["bitfinex","ETHUSD",1727118055697,0.55,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1727118055909,0.55,2685.9,2685.4,2.5]
["bitfinex","ETHUSD",1727118056104,4.27316,2685.9,2685.4,6.22371]
["bitfinex","ETHUSD",1727118056338,4.27316,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727118056935,0.55,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1727118057295,1.32638163,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1727118057922,5.04957163,2685.9,2685.4,6.22383]
["bitfinex","ETHUSD",1727118058401,4.49967163,2685.8,2685.4,2.5]
["bitfinex","ETHUSD",1727118058614,3.72329,2685.8,2685.4,2.5]
["bitfinex","ETHUSD",1727118058803,0.77638163,2685.8,2685.4,6.22372]
["bitfinex","ETHUSD",1727118059020,0.55,2685.9,2685.4,2.5]
["bitfinex","ETHUSD",1727118059021,1.32638163,2685.9,2685.4,2.5]
["bitfinex","ETHUSD",1727118059242,3.7237,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118059539,4.2737,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118060341,0.77638163,2685.5,2685.4,3.3253]
["bitfinex","ETHUSD",1727118060499,0.77638163,2685.6,2685.4,7.04914]
["bitfinex","ETHUSD",1727118060704,0.77638163,2685.7,2685.4,3.3253]
["bitfinex","ETHUSD",1727118060942,4.49980163,2685.7,2685.4,2.5]
["bitfinex","ETHUSD",1727118061110,0.77638163,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118061313,4.49997163,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118061906,0.77638163,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727118062106,0.77638163,2685.8,2685.4,6.22372]
["bitfinex","ETHUSD",1727118062332,0.77638163,2685.7,2685.4,6.22372]
["bitfinex","ETHUSD",1727118062557,0.77638163,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1727118063231,0.77638163,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1727118063438,0.77638163,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1727118063837,0.77638163,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1727118064359,0.77638163,2685.6,2685.5,3.72359]
["bitfinex","ETHUSD",1727118064511,0.77638163,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1727118064712,0.77638163,2685.6,2685.5,3.72359]
["bitfinex","ETHUSD",1727118064923,0.77638163,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1727118065487,0.77638163,2685.6,2685.5,3.72359]
["bitfinex","ETHUSD",1727118065653,0.77638163,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1727118065952,0.77638163,2685.8,2685.5,4.48579]
["bitfinex","ETHUSD",1727118066513,0.77638163,2685.7,2685.5,4.48579]
["bitfinex","ETHUSD",1727118066823,0.77638163,2685.8,2685.5,8.2094]
["bitfinex","ETHUSD",1727118067025,0.77638163,2685.8,2685.5,4.48579]
["bitfinex","ETHUSD",1727118067524,0.77638163,2685.8,2685.5,0.7622]
["bitfinex","ETHUSD",1727118068348,0.77638163,2685.8,2685.5,4.48586]
["bitfinex","ETHUSD",1727118069162,0.77638163,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1727118069529,0.77638163,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727118069718,0.77638163,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727118069920,0.77638163,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727118070161,0.77638163,2686.4,2685.9,4.55154]
["bitfinex","ETHUSD",1727118070332,0.77638163,2686.2,2685.9,4.55143]
["bitfinex","ETHUSD",1727118070924,0.77638163,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1727118071722,0.77638163,2686.2,2685.9,8.27448]
["bitfinex","ETHUSD",1727118071931,0.77638163,2686.2,2685.9,4.55143]
["bitfinex","ETHUSD",1727118072121,0.77638163,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1727118072360,1.58568163,2686.1,2685.7,4.55179]
["bitfinex","ETHUSD",1727118072545,0.77638163,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1727118072758,0.77638163,2686.0,2685.4,2.5]
["bitfinex","ETHUSD",1727118072759,4.49980163,2685.8,2685.4,2.5]
["bitfinex","ETHUSD",1727118073072,3.7237,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118073370,1.42934406,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118073537,4.50008163,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118073723,1.16909145,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118073929,1.16909517,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118074540,4.89279517,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118075021,1.16909517,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118075426,4.89279517,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118075669,1.16909517,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118075968,5.66091517,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118076143,6.95024804,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118076528,4.89279517,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118077076,4.82853739,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118077257,3.7237,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118077424,4.89210203,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118077743,0.77876707,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118077932,0.77876707,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118078869,1.16840203,2685.7,2685.4,2.5]
["bitfinex","ETHUSD",1727118078870,0.77876707,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118079534,1.16840203,2685.7,2685.4,2.5]
["bitfinex","ETHUSD",1727118079535,0.77876707,2685.7,2685.4,2.5]
["bitfinex","ETHUSD",1727118079966,0.77876707,2685.7,2685.4,6.22383]
["bitfinex","ETHUSD",1727118080340,0.77876707,2685.6,2685.4,6.22383]
["bitfinex","ETHUSD",1727118080543,0.77876707,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118080846,0.77876707,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118081633,1.20478159,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118081838,0.77876707,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118082352,3.7237,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118082552,4.50223795,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118082787,0.77853795,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727118082946,4.89207203,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118082947,4.50220795,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118083151,0.77853795,2685.6,2685.4,2.5]
["bitfinex","ETHUSD",1727118085087,0.77853795,2685.6,2685.4,6.22381]
["bitfinex","ETHUSD",1727118085387,1.5608761,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727118085388,0.77853795,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727118085692,0.77853795,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1727118086043,0.77853795,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1727118086244,0.77853795,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1727118086482,0.77853795,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1727118087758,0.77853795,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727118088007,0.77853795,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727118088867,0.77853795,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118089048,0.77853795,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1727118089247,0.77853795,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727118089594,0.77853795,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727118090290,0.77853795,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727118090845,1.16840203,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727118090846,0.77853795,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727118091051,0.77853795,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1727118091278,0.77853795,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1727118093185,0.77853795,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727118093487,0.77853795,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118095284,1.16840203,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727118095516,1.16840203,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118095786,0.77896361,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118096461,1.16840203,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727118096655,0.77900943,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118096862,0.77901475,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118097277,1.16840203,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118097980,1.16840203,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727118098162,0.77916198,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118098363,1.16840203,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118099206,3.72224,2686.6,2685.6,3.72348]
["bitfinex","ETHUSD",1727118099412,3.72224,2686.6,2685.7,0.7789]
["bitfinex","ETHUSD",1727118099413,0.77936712,2686.3,2685.7,0.7789]
["bitfinex","ETHUSD",1727118099571,0.77936712,2686.0,2685.7,4.50225]
["bitfinex","ETHUSD",1727118099907,0.77936712,2685.9,2685.7,4.50225]
["bitfinex","ETHUSD",1727118100608,0.77936712,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727118101313,0.77936712,2685.9,2685.6,7.44695]
["bitfinex","ETHUSD",1727118101672,0.77936712,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1727118102216,0.77936712,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1727118102504,0.77936712,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727118102802,0.77936712,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118104665,1.16905068,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727118104870,1.16905068,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727118105070,1.16905068,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727118105512,1.99915068,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1727118105814,1.99915068,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1727118105815,0.77962513,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1727118106119,4.50322088,2685.6,2685.4,1.5]
["bitfinex","ETHUSD",1727118106319,1.60976088,2685.5,2685.4,1.5]
["bitfinex","ETHUSD",1727118106665,0.8301,2685.5,2685.4,1.5]
["bitfinex","ETHUSD",1727118107319,8.76631449,2685.5,2685.4,1.5]
["bitfinex","ETHUSD",1727118107524,10.26484951,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118108299,1.99970451,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118110224,1.16960451,2685.6,2685.4,2.0]
["bitfinex","ETHUSD",1727118110394,0.77959778,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118111309,0.77959778,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118111736,0.77959778,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118113525,0.77959778,2685.6,2685.4,5.72384]
["bitfinex","ETHUSD",1727118114420,0.77959778,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118114621,0.77959778,2685.6,2685.4,5.72384]
["bitfinex","ETHUSD",1727118115392,0.77959778,2685.6,2685.4,2.0]
["bitfinex","ETHUSD",1727118115597,0.77959778,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118116097,1.16960451,2685.7,2685.4,2.0]
["bitfinex","ETHUSD",1727118116098,0.77959778,2685.6,2685.4,5.72384]
["bitfinex","ETHUSD",1727118116540,0.77959778,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727118116847,0.77959778,2685.6,2685.4,5.72382]
["bitfinex","ETHUSD",1727118117629,0.77959778,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118118031,1.16960451,2685.6,2685.4,2.0]
["bitfinex","ETHUSD",1727118118265,1.16960451,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118118470,1.89529057,2685.6,2685.4,2.0]
["bitfinex","ETHUSD",1727118118669,0.77950837,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118118974,0.77950837,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118119268,0.77950837,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118120840,0.77950837,2685.6,2685.5,0.8186]
["bitfinex","ETHUSD",1727118121191,0.77950837,2685.7,2685.4,2.0]
["bitfinex","ETHUSD",1727118121477,8.71545027,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118121636,10.63953199,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118121833,8.69085852,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118122546,10.25010615,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118122865,10.25011556,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118123033,7.28899261,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118123236,8.84822626,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118123657,7.28899261,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118123859,8.84820719,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118124068,8.84820341,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118124448,12.83109733,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118124846,12.44124289,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118125063,12.83109733,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118125782,10.88206941,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118126074,1.10798172,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118126245,1.16918658,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118128885,1.16918658,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118129038,0.77937151,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727118129440,0.77937151,2685.8,2685.4,5.72381]
["bitfinex","ETHUSD",1727118129643,0.77937151,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1727118129941,0.77937151,2685.7,2685.4,5.72381]
["bitfinex","ETHUSD",1727118130142,0.77937151,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727118131844,0.77937151,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727118132499,0.77937151,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1727118133077,0.77937151,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727118133985,0.77937151,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727118134303,1.16918658,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727118134304,0.77937151,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727118135184,0.77937151,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727118135385,0.77937151,2685.8,2685.7,4.54742]
["bitfinex","ETHUSD",1727118135905,0.77937151,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1727118136114,0.77937151,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1727118136420,0.77937151,2685.7,2685.5,7.44721]
["bitfinex","ETHUSD",1727118136707,0.77937151,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727118137420,0.77937151,2685.7,2685.4,2.0]
["bitfinex","ETHUSD",1727118137572,8.48596338,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118137783,10.81159069,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118137983,9.25262588,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118138309,11.2015642,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118138670,9.25262588,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118138974,12.2035603,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118139211,4.97892588,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118139722,10.26284232,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118140075,8.70262588,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118140279,10.26279484,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118140571,8.70262588,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118141621,10.65333879,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118142657,6.92963879,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118142960,6.10313879,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118144155,2.67129313,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118144357,1.10934908,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118144677,1.56194405,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118145561,3.06182017,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118146059,3.06182017,2685.5,2685.4,5.72384]
["bitfinex","ETHUSD",1727118147233,2.78271291,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118147564,1.94310726,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118150249,4.28396275,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118150451,1.11110726,2685.5,2685.4,2.0]
["bitfinex","ETHUSD",1727118151147,2.34085549,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727118151354,2.34085549,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1727118151659,3.06900108,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118153469,1.1138822,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118154579,1.56359421,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118154991,1.95511888,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1727118155182,1.1138822,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118155381,1.56347513,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118155704,2.67735733,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118156021,1.56347513,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118156364,2.67735733,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118156571,1.56347513,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118157001,2.67735733,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118157805,1.56347513,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118158170,2.67735733,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118159521,1.95430129,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1727118159702,3.06818349,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118159902,1.1138822,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118160292,3.06818349,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118160494,3.06759057,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118160672,1.1138822,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118160878,1.56290282,2685.8,2685.7,3.72341]
["bitfinex","ETHUSD",1727118161179,1.56286787,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727118161377,2.67692719,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727118163361,1.17183416,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727118164787,1.17166706,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727118165094,1.56286787,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727118165427,1.11365571,2686.0,2685.9,4.51694]
["bitfinex","ETHUSD",1727118165631,0.78100673,2686.3,2686.0,7.5168]
["bitfinex","ETHUSD",1727118165781,0.78100673,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727118165975,1.17159458,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727118166215,1.56286787,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727118166424,1.95280308,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1727118166425,1.1708973,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727118167009,1.1708973,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727118167228,1.56286787,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118167427,2.66711715,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118169643,1.10424928,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118169811,2.66711715,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118170011,1.10424928,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118170545,1.16970791,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118172651,0.8312,2686.6,2686.0,0.8074]
["bitfinex","ETHUSD",1727118172850,0.77962061,2686.4,2686.3,3.7225]
["bitfinex","ETHUSD",1727118173055,0.77962061,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1727118173056,0.77962061,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1727118173263,0.77962061,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727118173553,0.77962061,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1727118173727,1.16943091,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727118173924,0.77965546,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1727118174163,0.77965546,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727118174446,1.90805053,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1727118174447,0.77965546,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1727118175014,0.77965546,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727118175453,0.77965546,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1727118175655,0.77964894,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1727118175830,0.77964894,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727118176716,0.77964894,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727118177152,1.16943091,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727118177314,1.16943091,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727118177514,0.77949211,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727118178414,1.16943091,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727118182341,1.16943091,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727118182545,0.77919664,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727118183461,1.16943091,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1727118183783,0.77920177,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1727118183957,0.77920177,2686.4,2686.3,3.72257]
["bitfinex","ETHUSD",1727118185333,0.77920177,2686.4,2685.9,4.48991]
["bitfinex","ETHUSD",1727118185534,0.77920177,2686.4,2685.7,4.5]
["bitfinex","ETHUSD",1727118185535,5.05221177,2686.0,2685.7,1.5]
["bitfinex","ETHUSD",1727118185791,0.77920177,2685.8,2685.7,1.5]
["bitfinex","ETHUSD",1727118186076,1.71943091,2685.8,2685.7,1.5]
["bitfinex","ETHUSD",1727118188169,1.16943091,2685.8,2685.7,1.5]
["bitfinex","ETHUSD",1727118189846,1.16943091,2685.8,2685.7,5.22342]
["bitfinex","ETHUSD",1727118190089,0.77997512,2685.8,2685.7,5.22342]
["bitfinex","ETHUSD",1727118190773,1.16943091,2685.8,2685.7,5.22342]
["bitfinex","ETHUSD",1727118191998,1.16943091,2685.9,2685.7,5.22342]
["bitfinex","ETHUSD",1727118192201,0.78005296,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727118192694,1.16943091,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118192846,1.16943091,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727118193052,0.78005662,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727118194483,0.78030203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727118197212,1.16943091,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118197411,1.56286787,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727118197620,1.56164782,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727118198613,1.56170384,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727118198819,1.10741999,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727118198980,1.9493949,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727118199917,1.9493949,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727118200076,1.56180883,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118200276,2.66922882,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118201784,1.56180883,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118202890,1.56180883,2686.2,2686.0,4.4976]
["bitfinex","ETHUSD",1727118203117,1.17140669,2686.1,2686.0,4.4976]
["bitfinex","ETHUSD",1727118203791,2.66940324,2686.1,2686.0,4.4976]
["bitfinex","ETHUSD",1727118205288,1.56180883,2686.1,2686.0,4.4976]
["bitfinex","ETHUSD",1727118206396,0.78100901,2686.1,2686.0,4.4976]
["bitfinex","ETHUSD",1727118206823,0.78099773,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727118207022,1.17151351,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727118207521,1.17145719,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727118208128,1.17145719,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727118208283,1.17145719,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727118209820,1.17145719,2686.6,2686.4,7.51165]
["bitfinex","ETHUSD",1727118210117,0.78080953,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727118210317,1.17145719,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727118210517,1.56180883,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727118210719,1.17096069,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727118211863,1.56180883,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1727118212036,1.17069818,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727118213058,1.17069818,2687.0,2686.9,4.51766]
["bitfinex","ETHUSD",1727118213263,0.78029801,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727118213436,0.78029801,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1727118213638,0.78029801,2687.3,2687.2,0.8215]
["bitfinex","ETHUSD",1727118214146,0.78029801,2687.3,2687.2,4.54284]
["bitfinex","ETHUSD",1727118214354,0.78029801,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727118214659,1.60057683,2687.6,2687.5,7.54243]
["bitfinex","ETHUSD",1727118214660,0.038768,2687.6,2687.5,7.54243]
["bitfinex","ETHUSD",1727118215671,0.038768,2687.6,2687.5,7.61683579]
["bitfinex","ETHUSD",1727118216493,0.038768,2687.6,2687.5,10.5855068]
["bitfinex","ETHUSD",1727118217156,0.038768,2687.6,2687.5,11.04140056]
["bitfinex","ETHUSD",1727118217759,0.038768,2687.6,2687.5,7.54243]
["bitfinex","ETHUSD",1727118218763,0.038768,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727118220582,0.038768,2687.6,2687.5,3.79534081]
["bitfinex","ETHUSD",1727118221595,0.038768,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727118223246,0.038768,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727118223691,0.038768,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1727118223988,0.8159,2687.5,2687.1,6.72137]
["bitfinex","ETHUSD",1727118224492,0.8159,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1727118224850,0.8159,2687.5,2687.1,6.72145]
["bitfinex","ETHUSD",1727118225587,1.2734518,2687.5,2687.1,6.72145]
["bitfinex","ETHUSD",1727118226087,1.2734518,2687.5,2686.9,0.8308]
["bitfinex","ETHUSD",1727118226088,4.3165286,2687.5,2686.9,0.8308]
["bitfinex","ETHUSD",1727118226258,7.4425,2687.3,2686.9,0.8308]
["bitfinex","ETHUSD",1727118226469,3.5930768,2687.2,2686.8,3.72177]
["bitfinex","ETHUSD",1727118226665,0.8203,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1727118227647,0.8203,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1727118227843,0.8203,2687.1,2686.7,7.44389]
["bitfinex","ETHUSD",1727118228515,0.8203,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1727118228899,0.8203,2687.1,2686.9,0.5]
["bitfinex","ETHUSD",1727118231989,0.55,2687.2,2686.9,4.22174]
["bitfinex","ETHUSD",1727118232186,0.8295,2687.4,2686.9,4.22174]
["bitfinex","ETHUSD",1727118232187,0.8295,2687.4,2687.2,3.72131]
["bitfinex","ETHUSD",1727118234821,0.8295,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727118235025,0.8295,2687.4,2686.9,1.7823]
["bitfinex","ETHUSD",1727118235026,0.55,2687.3,2686.9,1.7823]
["bitfinex","ETHUSD",1727118235190,4.27162,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118235523,1.3622,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118235929,5.08382,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118236930,1.3622,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118238570,0.8122,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118238723,0.55,2687.1,2686.9,1.0]
["bitfinex","ETHUSD",1727118238888,1.4725449,2687.1,2686.9,1.0]
["bitfinex","ETHUSD",1727118239727,0.9225449,2687.1,2686.9,1.0]
["bitfinex","ETHUSD",1727118240194,4.65607481,2687.2,2686.9,1.0]
["bitfinex","ETHUSD",1727118240390,3.8757768,2687.2,2686.9,1.0]
["bitfinex","ETHUSD",1727118241042,4.65607481,2687.2,2686.9,1.0]
["bitfinex","ETHUSD",1727118241523,0.78029801,2687.4,2686.9,1.7978]
["bitfinex","ETHUSD",1727118241712,0.78029801,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1727118242035,0.78029801,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1727118245515,0.78029801,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1727118245920,0.78029801,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1727118246153,1.17069818,2687.4,2687.1,7.44278]
["bitfinex","ETHUSD",1727118246154,0.78029801,2687.4,2687.1,7.44278]
["bitfinex","ETHUSD",1727118246804,0.78029801,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1727118247350,0.78029801,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1727118247351,0.038768,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1727118247561,0.81906601,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1727118247710,0.81906601,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1727118247915,0.81906601,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1727118248251,0.81906601,2687.6,2687.3,7.44221]
["bitfinex","ETHUSD",1727118248810,0.81906601,2687.6,2687.3,4.22109]
["bitfinex","ETHUSD",1727118249144,0.81906601,2687.6,2687.3,7.94218]
["bitfinex","ETHUSD",1727118249346,0.81906601,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727118249868,0.78029801,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727118250453,1.20946618,2687.6,2687.3,4.22109]
["bitfinex","ETHUSD",1727118250759,0.7790739,2687.5,2687.3,4.22109]
["bitfinex","ETHUSD",1727118250971,2.1408739,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118251130,7.75435777,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118252734,4.03329777,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118253417,2.67149777,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118254329,3.22149777,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118254656,3.21946456,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118255428,4.01496456,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118255637,9.77352672,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118256555,9.77522355,2687.4,2687.3,0.5]
["bitfinex","ETHUSD",1727118257326,0.55,2687.3,2686.9,1.0]
["bitfinex","ETHUSD",1727118257527,1.33011282,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118257748,1.72016923,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118258136,1.72023587,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118258356,6.58226811,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118258659,9.32801389,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118258817,7.37776811,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118259020,11.10714444,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118259221,8.76684951,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118259656,11.4971936,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118260134,8.76684951,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118264865,11.49666213,2687.0,2686.9,1.0]
["bitfinex","ETHUSD",1727118265165,11.49666213,2687.0,2686.9,0.13874272]
["bitfinex","ETHUSD",1727118266023,11.49650802,2687.0,2686.9,0.13874272]
["bitfinex","ETHUSD",1727118266224,8.76684951,2687.0,2686.9,0.13874272]
["bitfinex","ETHUSD",1727118268779,13.49650802,2687.0,2686.9,0.13874272]
["bitfinex","ETHUSD",1727118270022,10.76684951,2687.0,2686.9,0.13874272]
["bitfinex","ETHUSD",1727118270468,0.55,2685.9,2685.6,0.7726]
["bitfinex","ETHUSD",1727118270673,0.55,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1727118270674,1.32979141,2685.7,2685.4,0.7726]
["bitfinex","ETHUSD",1727118270874,5.05353312,2685.5,2685.4,0.7726]
["bitfinex","ETHUSD",1727118271076,0.55,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1727118271576,0.55,2685.2,2685.0,4.50955]
["bitfinex","ETHUSD",1727118271877,0.55,2685.2,2685.0,0.7852]
["bitfinex","ETHUSD",1727118272225,0.55,2685.3,2685.0,4.50957]
["bitfinex","ETHUSD",1727118273572,0.55,2685.3,2685.0,0.7852]
["bitfinex","ETHUSD",1727118273989,0.77994025,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1727118274191,0.55,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1727118274679,0.55,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1727118274880,0.55,2685.6,2685.4,0.8111]
["bitfinex","ETHUSD",1727118275583,0.55,2685.7,2685.4,0.8111]
["bitfinex","ETHUSD",1727118275884,0.77994025,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727118276043,0.77994025,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1727118276271,0.77994025,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727118276476,3.82301705,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727118276874,7.54575705,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727118277384,0.55,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727118278317,0.55,2686.1,2685.8,4.53438]
["bitfinex","ETHUSD",1727118279515,0.55,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727118279716,0.55,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727118280403,0.55,2686.1,2685.8,4.53438]
["bitfinex","ETHUSD",1727118280816,0.55,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727118281627,0.55,2686.1,2685.8,8.25758]
["bitfinex","ETHUSD",1727118282126,0.55,2686.1,2685.8,4.5343]
["bitfinex","ETHUSD",1727118284227,3.0430768,2685.9,2685.1,0.7569]
["bitfinex","ETHUSD",1727118284519,4.27376,2685.5,2685.1,0.7569]
["bitfinex","ETHUSD",1727118285523,4.27401,2685.3,2684.8,8.25002]
["bitfinex","ETHUSD",1727118285722,0.55,2685.5,2684.8,4.52546]
["bitfinex","ETHUSD",1727118286289,0.55,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1727118286488,0.55,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1727118286711,0.55,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727118287225,0.55,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1727118288523,0.55,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1727118292532,0.55,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1727118292772,0.55,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1727118293375,0.55,2685.5,2685.2,4.53762]
["bitfinex","ETHUSD",1727118293742,0.55,2685.6,2685.2,4.53762]
["bitfinex","ETHUSD",1727118293946,0.55,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1727118294471,1.32994025,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727118294684,2.70744799,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727118294983,2.70744799,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727118296070,6.43089799,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727118296272,0.55,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727118297499,0.55,2685.5,2685.2,4.53763]
["bitfinex","ETHUSD",1727118297980,0.55,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1727118299284,1.32994025,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1727118299506,1.32994025,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118299712,6.11802877,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118299921,6.94842877,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118300128,2.39432877,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118300282,0.55,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118301298,1.32994025,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118301921,0.55,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118302284,1.71991037,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118303430,1.71967329,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118303985,5.740645,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118304185,12.15819146,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118304411,10.2123885,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118305388,12.16269692,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118305790,12.16285148,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118306328,10.2123885,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118307031,11.59855043,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118307806,8.8527885,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118308007,6.10159288,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118308219,4.15119359,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118308400,2.66854084,2685.5,2685.4,4.22384]
["bitfinex","ETHUSD",1727118308595,1.10811679,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118308827,1.17028073,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118309032,1.10867063,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118309331,1.56042405,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118309534,1.10867063,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118309721,2.11042405,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118310062,3.21909468,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727118312026,3.21909468,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118313875,3.61011694,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118314098,7.33381694,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118314366,10.31862683,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118314667,14.70589681,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118314876,11.97387198,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118315177,14.70797901,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118315377,14.70841931,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118315577,14.70840768,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118316441,11.97387198,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118316644,14.70839992,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118317155,11.97387198,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118317468,14.70807585,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118321349,11.97387198,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118321554,14.70807585,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118322202,11.97387198,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118322516,17.75115265,2685.5,2685.4,0.49]
["bitfinex","ETHUSD",1727118322851,15.01694878,2685.5,2685.4,0.06893608]
["bitfinex","ETHUSD",1727118323125,0.83,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118323260,6.30689242,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118323461,11.57854801,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118323665,12.18585421,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118323962,14.91892115,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118324165,15.18585421,2684.5,2684.4,0.038768]
["bitfinex","ETHUSD",1727118324363,15.18585421,2684.5,2683.6,0.038768]
["bitfinex","ETHUSD",1727118324364,6.7692668,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118324564,8.49021312,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118324983,8.42630799,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118325193,8.49025613,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118325393,9.9868721,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118325592,10.37718755,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118325766,11.78751331,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118325969,11.78648704,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118326276,9.8359361,2683.7,2683.6,0.038768]
["bitfinex","ETHUSD",1727118326491,9.8359361,2683.7,2682.7,3.766248]
["bitfinex","ETHUSD",1727118326492,3.72718,2683.0,2682.7,0.038768]
["bitfinex","ETHUSD",1727118326663,8.10032772,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118326870,8.49023318,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118327069,8.09932706,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118327551,7.3205168,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118327762,7.4137186,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118327978,8.91873908,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118328189,9.60354055,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118328595,8.82553728,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118328796,9.60360972,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118329025,3.0430768,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118329229,3.5930768,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118331428,8.1071168,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118331928,13.18616709,2682.8,2682.7,0.038768]
["bitfinex","ETHUSD",1727118332132,13.18616709,2682.8,2681.9,0.038768]
["bitfinex","ETHUSD",1727118332133,7.3216368,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118332420,8.50529148,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118332627,8.58289197,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118332826,0.07760049,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118333029,0.07760049,2682.0,2681.9,3.767458]
["bitfinex","ETHUSD",1727118333325,3.5930768,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118333536,3.67053796,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118335002,7.39909796,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118335214,9.26875076,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118335697,12.31182756,2682.0,2681.9,0.038768]
["bitfinex","ETHUSD",1727118336143,12.31182756,2682.0,2681.1,0.038768]
["bitfinex","ETHUSD",1727118336144,4.27967,2681.2,2681.1,0.038768]
["bitfinex","ETHUSD",1727118336298,0.55,2681.2,2681.1,0.038768]
["bitfinex","ETHUSD",1727118336500,0.62683276,2681.2,2681.1,0.038768]
["bitfinex","ETHUSD",1727118337842,0.62683276,2681.2,2681.1,0.0196935]
["bitfinex","ETHUSD",1727118337843,0.07683276,2681.2,2681.1,0.0196935]
["bitfinex","ETHUSD",1727118338010,0.07683276,2681.2,2681.1,4.5663035]
["bitfinex","ETHUSD",1727118338209,8.25833892,2682.6,2681.9,3.72858]
["bitfinex","ETHUSD",1727118338434,3.72788,2682.5,2681.9,3.72858]
["bitfinex","ETHUSD",1727118338645,4.49855,2682.6,2681.8,0.8168]
["bitfinex","ETHUSD",1727118338646,1.15954242,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1727118338870,3.72745,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1727118339012,0.449825,2682.7,2681.8,0.8168]
["bitfinex","ETHUSD",1727118339202,3.72815,2682.3,2681.8,4.54553]
["bitfinex","ETHUSD",1727118339630,0.06908121,2682.2,2681.8,4.54553]
["bitfinex","ETHUSD",1727118339842,3.79743121,2682.2,2681.6,7.45805]
["bitfinex","ETHUSD",1727118340150,3.79743121,2682.2,2681.5,0.8338935]
["bitfinex","ETHUSD",1727118340151,3.72849,2682.1,2681.5,4.5631135]
["bitfinex","ETHUSD",1727118340359,4.10839712,2682.0,2681.5,0.8338935]
["bitfinex","ETHUSD",1727118340540,0.55,2681.9,2681.5,0.8338935]
["bitfinex","ETHUSD",1727118340748,0.61921756,2681.9,2681.5,0.8338935]
["bitfinex","ETHUSD",1727118340947,0.55,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118341471,4.34806819,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118343333,0.61895819,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118343535,4.34806819,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118344718,0.61895819,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118345720,0.06895819,2681.6,2681.5,3.7489435]
["bitfinex","ETHUSD",1727118345926,0.8272,2682.2,2681.5,3.7489435]
["bitfinex","ETHUSD",1727118346120,0.8272,2682.2,2681.7,7.45779]
["bitfinex","ETHUSD",1727118346366,11.09828,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1727118346658,11.09828,2682.3,2681.7,7.45777]
["bitfinex","ETHUSD",1727118347022,3.72863,2682.0,2681.5,3.7488535]
["bitfinex","ETHUSD",1727118347222,3.72863,2682.0,2681.6,3.72907]
["bitfinex","ETHUSD",1727118347223,0.55,2681.9,2681.6,3.72907]
["bitfinex","ETHUSD",1727118347858,0.55,2681.9,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118348055,4.2788,2681.9,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118348259,0.55,2681.9,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118348589,0.55,2681.9,2681.5,3.7489335]
["bitfinex","ETHUSD",1727118348761,0.977857,2681.9,2681.5,3.7489335]
["bitfinex","ETHUSD",1727118348967,0.55,2681.7,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118350775,0.06808715,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118351783,4.34719715,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118352792,5.25273536,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118352982,6.05766969,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118354057,9.05766969,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118355395,8.24536969,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118361104,9.02576969,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118363189,8.24536969,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118367306,9.04756969,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118367607,9.8234216,2681.6,2681.5,0.0196935]
["bitfinex","ETHUSD",1727118367916,10.21426002,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118368114,10.60158868,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118368417,10.54918288,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118368579,10.54919838,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118368775,10.60382925,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118368996,10.54919703,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118369274,12.48163367,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118370108,10.54919703,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118370521,14.26018035,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118370722,11.94125638,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118370876,14.26018035,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118371081,11.94125638,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118371313,14.27978424,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118371789,11.94766026,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118371982,7.36540474,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118372182,7.36640603,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118372919,0.06808715,2681.6,2681.5,3.73191638]
["bitfinex","ETHUSD",1727118373103,0.06808715,2681.6,2681.5,4.54211638]
["bitfinex","ETHUSD",1727118373306,4.5082764,2682.1,2681.5,4.54211638]
["bitfinex","ETHUSD",1727118373536,0.06763153,2681.6,2681.5,4.54211638]
["bitfinex","ETHUSD",1727118373868,0.7797864,2682.3,2681.8,0.8102]
["bitfinex","ETHUSD",1727118373983,0.7797864,2682.3,2681.9,3.72856]
["bitfinex","ETHUSD",1727118374612,4.5079364,2682.3,2681.8,8.26766]
["bitfinex","ETHUSD",1727118374820,4.5079364,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727118374989,4.5079364,2682.3,2681.8,4.53891]
["bitfinex","ETHUSD",1727118375326,4.5081064,2682.2,2681.8,0.8102]
["bitfinex","ETHUSD",1727118375488,4.5082164,2682.1,2681.8,0.8102]
["bitfinex","ETHUSD",1727118375688,0.7797864,2682.1,2681.8,4.53903]
["bitfinex","ETHUSD",1727118375888,0.7797864,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1727118376182,0.06879431,2682.0,2681.9,3.72866]
["bitfinex","ETHUSD",1727118377220,0.84858071,2682.0,2681.9,3.72866]
["bitfinex","ETHUSD",1727118377797,0.06879431,2682.0,2681.9,3.72866]
["bitfinex","ETHUSD",1727118378297,0.7797864,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118378500,1.55965589,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727118378501,0.7797864,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727118378709,0.7797864,2682.8,2682.6,4.52798]
["bitfinex","ETHUSD",1727118378912,0.7797864,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118379193,0.7797864,2683.0,2682.9,0.8003]
["bitfinex","ETHUSD",1727118379629,3.72745,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1727118379786,1.94971368,2682.7,2682.1,0.8003]
["bitfinex","ETHUSD",1727118379984,0.77988547,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1727118380215,0.77988547,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727118380521,1.16982821,2682.7,2682.5,0.8003]
["bitfinex","ETHUSD",1727118380522,0.77988547,2682.7,2682.5,0.8003]
["bitfinex","ETHUSD",1727118380687,1.32988547,2682.7,2682.5,0.8003]
["bitfinex","ETHUSD",1727118381089,1.32988547,2682.7,2682.0,3.72852]
["bitfinex","ETHUSD",1727118381338,3.72808,2682.4,2682.1,0.8083]
["bitfinex","ETHUSD",1727118381560,0.55,2682.3,2682.1,0.8083]
["bitfinex","ETHUSD",1727118383226,0.55,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1727118383227,1.32988547,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1727118383439,0.55,2682.1,2681.7,0.8299]
["bitfinex","ETHUSD",1727118383600,3.72856,2682.0,2681.7,0.8299]
["bitfinex","ETHUSD",1727118383940,0.55,2681.7,2681.5,0.83256638]
["bitfinex","ETHUSD",1727118384501,0.55,2681.8,2681.5,0.83256638]
["bitfinex","ETHUSD",1727118384896,0.77988547,2681.9,2681.5,3.73189638]
["bitfinex","ETHUSD",1727118385103,8.82909892,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118385333,11.49516585,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118385533,13.6016396,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118385711,14.65258133,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118385907,16.03567346,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118386149,18.3745752,2681.6,2681.5,0.00266638]
["bitfinex","ETHUSD",1727118386348,18.3745752,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118386638,14.65258133,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118390564,10.10259241,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118390768,11.11221013,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118391058,1.106154,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118391259,4.835264,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118391466,6.39488172,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118392475,6.94488172,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118392972,7.33479556,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118393130,12.39591619,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118394239,15.39599475,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118394575,13.44638463,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118394979,15.39606477,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118395276,9.68659571,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118395446,11.63627585,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118396712,11.63626688,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118396903,9.68659571,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118397078,11.63617754,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118397283,11.24619345,2681.6,2681.5,0.00037911]
["bitfinex","ETHUSD",1727118398489,4.27928,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1727118398690,0.77983899,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1727118398990,0.77983899,2681.3,2681.1,3.72977]
["bitfinex","ETHUSD",1727118399189,0.77983899,2681.3,2681.1,4.48901]
["bitfinex","ETHUSD",1727118399400,0.77983899,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1727118399708,0.77983899,2681.4,2681.1,4.48901]
["bitfinex","ETHUSD",1727118400005,0.77983899,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1727118400761,0.77983899,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1727118401183,0.77983899,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1727118401506,0.77983899,2681.5,2681.2,7.45927]
["bitfinex","ETHUSD",1727118401806,0.77983899,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1727118402100,0.77983899,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1727118402409,1.32983899,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1727118402602,0.77983899,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1727118403108,0.77983899,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727118404109,0.77983899,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1727118404657,0.77983899,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727118405512,0.77983899,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1727118405713,0.77983899,2681.6,2681.1,4.4889]
["bitfinex","ETHUSD",1727118405937,0.77983899,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1727118406140,0.77983899,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1727118406620,0.77983899,2681.6,2681.5,4.52695]
["bitfinex","ETHUSD",1727118406852,0.77983899,2681.7,2681.5,4.52695]
["bitfinex","ETHUSD",1727118407158,0.77983899,2681.8,2681.5,4.52695]
["bitfinex","ETHUSD",1727118407318,0.77983899,2681.7,2681.5,0.7977]
["bitfinex","ETHUSD",1727118407518,0.77983899,2681.7,2681.5,1.2977]
["bitfinex","ETHUSD",1727118408885,0.77983899,2681.8,2681.5,5.02694]
["bitfinex","ETHUSD",1727118409226,0.77983899,2681.7,2681.5,5.02694]
["bitfinex","ETHUSD",1727118411660,0.77983899,2681.7,2681.5,5.52694]
["bitfinex","ETHUSD",1727118411965,0.77983899,2681.7,2681.5,1.0]
["bitfinex","ETHUSD",1727118412138,5.83870774,2681.6,2681.5,1.0]
["bitfinex","ETHUSD",1727118412338,7.33756528,2681.6,2681.5,1.0]
["bitfinex","ETHUSD",1727118413020,9.20183074,2681.6,2681.5,1.0]
["bitfinex","ETHUSD",1727118413527,4.28022,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118413743,9.70598231,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118413926,11.77909346,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118414156,10.21851652,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118414319,8.72637791,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118416959,7.16571732,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118417256,8.72637791,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118417456,7.16571732,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118417660,8.72637791,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118418166,1.72017842,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118419037,0.77999501,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118419263,0.77999501,2680.9,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118420326,0.77999501,2680.8,2680.7,3.77094441]
["bitfinex","ETHUSD",1727118420523,0.77999501,2680.9,2680.7,3.77094441]
["bitfinex","ETHUSD",1727118420750,0.77999501,2681.0,2680.7,3.77094441]
["bitfinex","ETHUSD",1727118420951,0.77999501,2681.1,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118421221,0.77999501,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727118421653,0.77999501,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1727118421856,0.77999501,2681.2,2680.9,0.8296]
["bitfinex","ETHUSD",1727118422237,3.73018,2680.9,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118422425,0.77994655,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118422762,5.45039842,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118423136,7.04279711,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118423336,7.80309711,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118423554,9.91638217,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118423766,9.82312287,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118424090,7.87355312,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118424235,10.87355312,2680.8,2680.7,0.04058441]
["bitfinex","ETHUSD",1727118424443,14.59825395,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118424638,14.98854585,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118424847,14.59829972,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118425035,9.14917722,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118425357,10.33844122,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118425564,9.94936116,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118425882,1.72060789,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118426036,4.28022,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118426236,6.94995402,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118426462,7.73459505,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118426683,3.61020177,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118426853,3.22084571,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118427054,1.72098423,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118427394,0.78090896,2680.8,2680.7,4.56255452]
["bitfinex","ETHUSD",1727118427548,0.78090896,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727118427892,1.56124994,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727118427893,0.78090896,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727118428088,0.78090896,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727118428586,1.17098423,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1727118428788,1.17098423,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727118428952,1.17098423,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1727118429167,1.17098423,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727118429810,1.17098423,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727118429996,1.17201352,2681.0,2680.7,8.29278452]
["bitfinex","ETHUSD",1727118430203,2.67276958,2681.1,2680.7,8.29278452]
["bitfinex","ETHUSD",1727118430204,0.78136363,2680.8,2680.7,8.29278452]
["bitfinex","ETHUSD",1727118431477,0.78136363,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727118431917,1.56124994,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727118431918,0.78136363,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118432822,1.17201352,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727118433021,1.17201352,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118433480,1.23469625,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118434124,0.06268273,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118434349,0.84412021,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118434552,0.4204211,2681.0,2680.7,4.56244452]
["bitfinex","ETHUSD",1727118434844,0.78148886,2680.8,2680.7,4.56244452]
["bitfinex","ETHUSD",1727118435009,0.84421163,2680.8,2680.7,4.56244452]
["bitfinex","ETHUSD",1727118437722,0.84421163,2680.8,2680.7,0.83219452]
["bitfinex","ETHUSD",1727118437945,0.06272277,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118438242,2.07714088,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118438445,2.07711607,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118438829,5.98714514,2680.8,2680.7,0.00569452]
["bitfinex","ETHUSD",1727118439103,14.31996729,2680.8,2680.7,0.00078951]
["bitfinex","ETHUSD",1727118439303,11.49150889,2680.8,2680.7,0.00078951]
["bitfinex","ETHUSD",1727118439546,5.08274,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118439700,17.07112176,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118439899,15.79192553,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118440533,12.03101339,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118440742,14.37257373,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118440952,10.63960035,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118441305,12.59066673,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118441505,12.59059279,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118442346,2.73618058,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118442585,0.06258364,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118442785,1.23305947,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118443283,1.23304161,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118443798,1.23304161,2680.5,2680.4,1.2679]
["bitfinex","ETHUSD",1727118443946,0.06258364,2680.5,2680.4,4.99868]
["bitfinex","ETHUSD",1727118444383,0.78029029,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727118444699,0.78029029,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727118445147,0.78029029,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727118445683,1.17045797,2681.0,2680.7,7.46072]
["bitfinex","ETHUSD",1727118445895,1.17045797,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1727118445896,0.78031146,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727118446198,1.17045797,2680.7,2680.4,1.2679]
["bitfinex","ETHUSD",1727118446356,0.78025097,2680.5,2680.4,1.2679]
["bitfinex","ETHUSD",1727118446554,0.78025097,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118446862,0.78021453,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118447548,1.17045797,2680.6,2680.4,0.5]
["bitfinex","ETHUSD",1727118447878,0.84009857,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118448077,0.05986411,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118448589,0.84006645,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118449957,0.05986411,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118450194,0.84006645,2680.5,2680.4,0.5]
["bitfinex","ETHUSD",1727118450496,0.84006645,2680.5,2680.4,4.23078]
["bitfinex","ETHUSD",1727118451204,0.05986411,2680.5,2680.4,5.02698]
["bitfinex","ETHUSD",1727118451699,0.78020234,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727118453480,0.7806607,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727118454218,1.17045797,2680.9,2680.7,4.54266]
["bitfinex","ETHUSD",1727118454380,1.56064623,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727118454582,2.67286148,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118455298,2.73305895,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118456075,2.73451758,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118456502,1.17241272,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118456741,0.84154356,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118457469,0.84174578,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727118457671,0.84174578,2681.0,2680.9,4.53369]
["bitfinex","ETHUSD",1727118457914,0.06019747,2681.0,2680.9,4.53369]
["bitfinex","ETHUSD",1727118458274,0.78154831,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727118458516,0.83993765,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727118459505,0.05838934,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727118460210,0.83993765,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727118460543,0.05838934,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727118461637,0.78154831,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727118461806,0.78154831,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727118462508,0.84005414,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727118463915,0.84005414,2681.5,2681.4,4.49529]
["bitfinex","ETHUSD",1727118464122,0.05850583,2681.5,2681.4,4.49529]
["bitfinex","ETHUSD",1727118464640,0.78154831,2681.8,2681.4,0.7659]
["bitfinex","ETHUSD",1727118464935,0.78154831,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118466019,0.84050246,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118467857,0.05895415,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118468009,0.84050246,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118469323,0.05895415,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118470620,0.84050246,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118472422,0.05895415,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118474330,0.84050246,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1727118474526,0.84050246,2681.8,2681.2,0.7817]
["bitfinex","ETHUSD",1727118474750,0.78154831,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1727118474957,0.78154831,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1727118475155,0.05901746,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118475319,0.05901746,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1727118475724,0.05901746,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118476858,0.05901746,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1727118477064,0.05901746,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118477662,0.78154831,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727118477857,0.05695101,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1727118478021,0.78154831,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727118478218,0.0569317,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1727118478459,0.78154831,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727118478657,0.78154831,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118478857,0.78154831,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727118480231,0.78154831,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118480626,0.78154831,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727118481447,0.05701819,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118481856,0.05701819,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1727118482061,0.05701819,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1727118482062,0.8385665,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1727118482468,1.49201935,2681.8,2681.7,0.5]
["bitfinex","ETHUSD",1727118482626,5.22084935,2681.8,2681.7,0.5]
["bitfinex","ETHUSD",1727118483025,1.49201935,2681.8,2681.7,0.5]
["bitfinex","ETHUSD",1727118483265,0.8385665,2681.8,2681.7,0.5]
["bitfinex","ETHUSD",1727118483438,0.8385665,2681.8,2681.7,4.22897]
["bitfinex","ETHUSD",1727118483622,0.05701819,2681.8,2681.7,4.22897]
["bitfinex","ETHUSD",1727118485461,0.78154831,2681.9,2681.7,4.22897]
["bitfinex","ETHUSD",1727118485648,0.05672532,2681.8,2681.7,4.22897]
["bitfinex","ETHUSD",1727118486253,0.05672532,2681.8,2681.7,0.5]
["bitfinex","ETHUSD",1727118486457,0.83827363,2681.8,2681.7,0.5]
["bitfinex","ETHUSD",1727118486631,0.83827363,2681.8,2681.7,1.0]
["bitfinex","ETHUSD",1727118487655,0.05672532,2681.8,2681.7,4.80354431]
["bitfinex","ETHUSD",1727118487828,1.17200199,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727118487829,0.78154831,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727118488026,1.17200199,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727118488027,0.78154831,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727118488231,0.05498995,2682.1,2682.0,4.55226]
["bitfinex","ETHUSD",1727118488427,0.78154831,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727118488640,0.78154831,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118488972,0.78154831,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118489397,0.77995089,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118489729,1.17200199,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727118490582,1.17200199,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727118490769,1.17200199,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727118491091,1.17200199,2682.7,2682.6,4.50132]
["bitfinex","ETHUSD",1727118491387,1.17200199,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118491680,0.0390018,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118492239,0.09518447,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118492448,0.09518447,2683.1,2683.0,4.51687]
["bitfinex","ETHUSD",1727118492648,0.09518447,2683.1,2683.0,4.59140122]
["bitfinex","ETHUSD",1727118493153,0.0390018,2683.1,2683.0,4.59140122]
["bitfinex","ETHUSD",1727118493353,0.0390018,2683.1,2683.0,4.51687]
["bitfinex","ETHUSD",1727118493677,0.09517626,2683.1,2683.0,4.51687]
["bitfinex","ETHUSD",1727118495643,0.09517626,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118495845,0.09517626,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1727118496080,0.09517626,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1727118498795,0.09517626,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1727118498954,0.09517626,2683.1,2682.9,3.72717]
["bitfinex","ETHUSD",1727118499156,0.09517626,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118499460,0.09517626,2683.1,2683.0,4.47787]
["bitfinex","ETHUSD",1727118500348,0.09517626,2683.1,2683.0,4.5524013]
["bitfinex","ETHUSD",1727118501588,0.09517626,2683.1,2683.0,4.47787]
["bitfinex","ETHUSD",1727118501953,0.0390018,2683.1,2683.0,4.47787]
["bitfinex","ETHUSD",1727118502363,0.0390018,2683.1,2683.0,7.55239154]
["bitfinex","ETHUSD",1727118503395,0.0390018,2683.1,2683.0,7.55239161]
["bitfinex","ETHUSD",1727118503955,0.0390018,2683.1,2683.0,7.47787]
["bitfinex","ETHUSD",1727118506662,0.0390018,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1727118507606,7.6585999,2683.1,2682.3,3.72804]
["bitfinex","ETHUSD",1727118507770,0.76585999,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1727118508110,0.76585999,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1727118508111,3.72739,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1727118508266,3.78457929,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1727118508603,3.05223241,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1727118508766,0.7834,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1727118508958,0.84041649,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1727118509400,0.84041649,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118509603,0.05701649,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118509975,0.7523,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727118510304,0.05680639,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118510488,0.7523,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727118510799,0.7523,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1727118510963,0.05697919,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1727118511363,0.05697919,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1727118511603,0.05697919,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727118511604,0.05697919,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727118512270,0.0390018,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727118512469,0.05691136,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727118512877,0.0390018,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1727118512878,0.0390018,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118513871,0.0390018,2683.1,2682.9,4.53478]
["bitfinex","ETHUSD",1727118513872,0.0390018,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727118514113,0.7913018,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727118514413,0.05684553,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727118519992,0.05684553,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727118520900,0.05684553,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727118521089,0.05684553,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118521298,0.05684553,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1727118521679,0.63419299,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1727118521875,0.7537,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1727118522118,0.7537,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1727118522425,0.05670142,2682.8,2682.7,3.72756]
["bitfinex","ETHUSD",1727118523293,0.05670142,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727118523688,0.05670142,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1727118523924,0.33280729,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1727118524089,4.06025729,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1727118524357,4.83891259,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1727118525020,4.06025729,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1727118525199,1.11146259,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1727118525526,0.83535672,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1727118527206,0.05670142,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118528296,0.83535672,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118529616,0.05670142,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118531325,0.83535672,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118533431,1.22870341,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118533943,1.22908897,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118534145,0.05670142,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118534305,2.73800682,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118534502,1.17590196,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118535425,2.73800682,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118540156,1.17649012,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118540331,2.73859498,2682.8,2682.7,4.51768]
["bitfinex","ETHUSD",1727118540536,1.22971032,2682.8,2682.7,4.51768]
["bitfinex","ETHUSD",1727118540766,0.05670142,2682.8,2682.7,4.51768]
["bitfinex","ETHUSD",1727118541063,0.05670142,2682.8,2682.7,5.01768]
["bitfinex","ETHUSD",1727118541064,0.83867413,2682.8,2682.7,5.01768]
["bitfinex","ETHUSD",1727118543140,0.05670142,2682.8,2682.7,8.01768]
["bitfinex","ETHUSD",1727118543341,0.78197271,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118543638,0.82097451,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118543839,0.0390018,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118544160,1.60110666,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118544570,2.72130847,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118544768,1.15920361,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118545074,2.72130847,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118545281,1.15920361,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118546778,1.21186805,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118546976,1.26582939,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118547683,2.467368,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118548180,2.77523523,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118550653,3.16912552,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118550853,1.21313037,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118551284,3.16912552,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118551954,1.21313037,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118552189,3.16912552,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118553490,1.21313037,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118553989,1.21313037,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727118554199,3.72737,2682.9,2682.7,2.0]
["bitfinex","ETHUSD",1727118554502,6.29490379,2682.8,2682.7,2.0]
["bitfinex","ETHUSD",1727118554791,9.43192819,2682.8,2682.7,2.0]
["bitfinex","ETHUSD",1727118555467,12.66909913,2682.8,2682.7,2.0]
["bitfinex","ETHUSD",1727118556352,9.43192819,2682.8,2682.7,2.0]
["bitfinex","ETHUSD",1727118557053,0.55,2682.6,2681.5,3.72912]
["bitfinex","ETHUSD",1727118557269,1.17327926,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118557758,1.22565299,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118557959,1.22560214,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118559310,0.05237373,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118560162,0.83373063,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118560959,0.83373063,2681.8,2681.5,3.72912]
["bitfinex","ETHUSD",1727118561159,0.7813569,2681.7,2681.5,3.72912]
["bitfinex","ETHUSD",1727118561493,0.05215171,2681.6,2681.5,7.4583]
["bitfinex","ETHUSD",1727118562057,0.05215171,2681.6,2681.5,3.72912]
["bitfinex","ETHUSD",1727118562296,0.05215171,2681.6,2681.2,0.7525]
["bitfinex","ETHUSD",1727118562506,0.7813569,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727118562709,0.83350861,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118562923,0.7813569,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118563201,0.78048263,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1727118563382,0.78048263,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118563785,0.78048263,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1727118564295,0.78048263,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118564682,1.56437235,2682.1,2681.5,0.7596]
["bitfinex","ETHUSD",1727118564683,0.78048263,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727118565201,0.04866928,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727118565696,0.82915191,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727118567095,0.04866928,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727118569508,0.04866928,2682.0,2681.9,4.48129]
["bitfinex","ETHUSD",1727118569887,1.95762841,2682.6,2681.9,4.48129]
["bitfinex","ETHUSD",1727118569888,0.78048263,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118570110,0.78048263,2682.5,2681.9,0.7526]
["bitfinex","ETHUSD",1727118570111,1.95762841,2682.6,2681.9,0.7526]
["bitfinex","ETHUSD",1727118570266,0.82903393,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118571259,0.04912418,2682.5,2682.4,4.4806]
["bitfinex","ETHUSD",1727118571464,0.77990975,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727118571701,0.77990975,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118573222,0.82747172,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118574122,0.04756197,2682.8,2682.7,7.49388]
["bitfinex","ETHUSD",1727118574618,0.0390018,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118581326,0.8161018,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1727118581897,0.8161018,2683.1,2682.9,7.45447]
["bitfinex","ETHUSD",1727118582103,0.8161018,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1727118582104,4.27725,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1727118582285,0.8062,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727118582486,1.27931149,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727118582689,1.27931149,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118582690,0.8062,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118583293,0.8062,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727118583492,0.8062,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118584834,0.8062,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1727118585046,0.8062,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1727118585047,3.05223241,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1727118585241,0.796,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727118585395,1.57548969,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727118585598,0.77948969,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727118585995,0.77948969,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1727118586434,1.57548969,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1727118586634,2.7311992,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727118586906,2.7311992,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1727118587340,2.7311992,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727118587891,0.77948969,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727118588598,0.77948969,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1727118588813,1.75221335,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727118589396,3.8317221,2682.2,2681.8,7.4575]
["bitfinex","ETHUSD",1727118589597,3.8317221,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727118589796,3.8317221,2682.2,2681.8,7.4575]
["bitfinex","ETHUSD",1727118590100,5.16322663,2682.2,2681.8,7.4575]
["bitfinex","ETHUSD",1727118590405,5.16322663,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727118591418,5.16322663,2682.2,2682.0,3.72843]
["bitfinex","ETHUSD",1727118591419,2.11099422,2682.2,2682.0,3.72843]
["bitfinex","ETHUSD",1727118591629,0.77948969,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1727118592536,0.77948969,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1727118592835,4.6277221,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1727118593035,0.77948969,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1727118596714,0.77948969,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727118597139,0.796,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118597942,1.96922841,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118598102,1.17322841,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1727118598309,0.7803685,2682.3,2682.2,3.72826]
["bitfinex","ETHUSD",1727118599318,2.84036456,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1727118599319,1.17322841,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118599643,0.78047462,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118600006,2.07487588,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118600206,2.67742137,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118600550,2.67742137,2682.4,2681.7,4.52129]
["bitfinex","ETHUSD",1727118600748,0.78058405,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727118601447,0.78058405,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1727118603153,1.17087608,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727118603363,1.5350068,2682.1,2681.4,0.7818]
["bitfinex","ETHUSD",1727118603562,3.83283921,2681.8,2681.6,3.72905]
["bitfinex","ETHUSD",1727118603965,0.7806068,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1727118604278,0.7806068,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1727118604484,0.7806068,2681.6,2681.4,7.45861]
["bitfinex","ETHUSD",1727118604773,0.7806068,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727118604930,0.7806068,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727118605266,3.48964843,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1727118605267,0.7806068,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727118605569,0.7806068,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727118605770,0.7806068,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727118606630,1.17087608,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727118606831,0.78058488,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727118607261,0.78058488,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727118607785,0.78053577,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727118607991,1.17087608,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118608132,1.17087608,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727118608569,1.17087608,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727118609071,0.78058952,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118609366,1.17087608,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118609535,0.78070089,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118609737,0.78071683,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118609935,1.17087608,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118610132,0.78070429,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118610365,3.80663241,2682.7,2682.4,3.72788]
["bitfinex","ETHUSD",1727118610548,0.38066324,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727118611595,0.7544,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1727118613591,0.7544,2682.9,2682.6,0.5]
["bitfinex","ETHUSD",1727118613807,0.7544,2682.9,2682.6,4.22764]
["bitfinex","ETHUSD",1727118615104,3.05223241,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727118615473,3.05223241,2683.0,2682.8,7.45481]
["bitfinex","ETHUSD",1727118615663,3.05223241,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118615974,0.8083018,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727118616176,0.0390018,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727118616597,0.0390018,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118618005,0.0390018,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727118618180,3.90723421,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1727118620097,7.63427421,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727118620506,3.90723421,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727118620801,3.90723421,2683.1,2682.6,7.72761]
["bitfinex","ETHUSD",1727118621003,5.04334963,2683.1,2682.6,4.72761]
["bitfinex","ETHUSD",1727118621307,3.05223241,2682.8,2682.6,4.72761]
["bitfinex","ETHUSD",1727118621798,3.05223241,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118622022,3.90723421,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727118622208,4.67063463,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727118623095,8.39768463,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727118624007,3.72717,2683.0,2682.6,1.0]
["bitfinex","ETHUSD",1727118624172,8.39766463,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1727118624973,8.39766463,2683.1,2682.6,1.0]
["bitfinex","ETHUSD",1727118625169,4.56697646,2683.0,2682.6,4.7277]
["bitfinex","ETHUSD",1727118625371,0.83976646,2683.0,2682.6,4.7277]
["bitfinex","ETHUSD",1727118625603,7.63427421,2683.1,2682.6,4.72763]
["bitfinex","ETHUSD",1727118625905,3.05223241,2682.8,2682.6,1.0]
["bitfinex","ETHUSD",1727118626105,0.8296,2682.7,2682.6,1.0]
["bitfinex","ETHUSD",1727118628002,4.65037799,2682.7,2682.6,1.0]
["bitfinex","ETHUSD",1727118628674,5.10718,2682.7,2682.6,1.0]
["bitfinex","ETHUSD",1727118628872,6.29586724,2682.7,2682.6,1.0]
["bitfinex","ETHUSD",1727118632012,5.07766,2682.5,2682.4,1.0]
["bitfinex","ETHUSD",1727118632310,5.07766,2682.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727118632311,3.72908,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1727118632499,3.72908,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1727118632500,3.14546665,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1727118633087,3.14546665,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1727118633290,3.14546665,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1727118633482,3.05223241,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1727118633816,0.55,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1727118634018,0.55,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1727118634321,4.27946,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1727118634534,0.55,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1727118634695,0.07987361,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1727118635097,0.07987361,2681.3,2680.9,7.46004]
["bitfinex","ETHUSD",1727118635421,0.07987361,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1727118635928,0.07987361,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1727118636800,0.07987361,2681.3,2681.1,3.72977]
["bitfinex","ETHUSD",1727118637217,0.07987361,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727118637590,6.78103241,2681.9,2681.2,4.48397]
["bitfinex","ETHUSD",1727118637789,0.7784,2681.9,2681.2,0.7543]
["bitfinex","ETHUSD",1727118637990,3.83063241,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1727118638295,0.07942388,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727118639202,0.07942388,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1727118639419,0.07942388,2682.1,2681.9,3.72859]
["bitfinex","ETHUSD",1727118640129,3.72806,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1727118640430,0.07996568,2682.0,2681.9,3.72859]
["bitfinex","ETHUSD",1727118640606,0.55,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1727118640791,0.08022073,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1727118641225,7.56149241,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1727118641739,0.0802893,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727118643727,0.0802893,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1727118643908,0.0802893,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118644117,0.7626,2682.9,2682.5,3.72781]
["bitfinex","ETHUSD",1727118644829,0.7626,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1727118644997,0.7626,2682.9,2682.5,3.72781]
["bitfinex","ETHUSD",1727118645630,0.7626,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1727118645631,3.72761,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1727118645831,7.32975241,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727118646129,7.32975241,2682.8,2682.0,4.55947]
["bitfinex","ETHUSD",1727118646130,3.60223241,2682.5,2682.0,4.55947]
["bitfinex","ETHUSD",1727118647227,3.60223241,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727118647628,0.08050393,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1727118648442,0.08050393,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1727118649016,0.08050393,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727118651641,0.08050393,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118652840,0.08050393,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1727118653141,0.17370818,2682.4,2681.6,3.0]
["bitfinex","ETHUSD",1727118653351,3.05223241,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1727118653714,0.07766049,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727118654243,0.07766049,2682.1,2681.8,7.45759]
["bitfinex","ETHUSD",1727118654462,0.07766049,2682.1,2681.8,7.45752]
["bitfinex","ETHUSD",1727118654640,0.07766049,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1727118655315,0.07766049,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727118655549,3.05223241,2682.2,2681.3,3.72948]
["bitfinex","ETHUSD",1727118655710,4.62093171,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1727118656443,0.89244171,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1727118656825,0.07763847,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727118657176,4.51985,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1727118657317,4.51985,2682.8,2682.3,7.45619]
["bitfinex","ETHUSD",1727118657518,0.824725,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1727118657717,0.824725,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1727118658357,0.824725,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1727118658519,0.55,2682.7,2682.3,7.45608]
["bitfinex","ETHUSD",1727118658847,0.55,2682.7,2682.2,0.7802]
["bitfinex","ETHUSD",1727118658848,6.77948241,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1727118659050,7.61208241,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1727118659256,0.07562532,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1727118661755,0.07562532,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1727118661954,0.07562532,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727118662256,0.0390018,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118662958,0.0390018,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118663254,0.1145994,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118663455,0.0390018,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118663958,0.11470067,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118664121,0.0390018,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118666364,0.11465158,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118667129,0.0390018,2683.1,2683.0,4.53577]
["bitfinex","ETHUSD",1727118688699,0.0390018,2683.1,2683.0,10.58800241]
["bitfinex","ETHUSD",1727118691193,0.11272025,2683.1,2683.0,10.58800241]
["bitfinex","ETHUSD",1727118691501,0.0390018,2683.1,2683.0,10.58800241]
["bitfinex","ETHUSD",1727118694801,0.0390018,2683.1,2683.0,11.13800241]
["bitfinex","ETHUSD",1727118694998,0.0390018,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727118695164,0.0390018,2683.9,2683.8,10.57579241]
["bitfinex","ETHUSD",1727118695808,0.0390018,2683.9,2683.8,7.52356]
["bitfinex","ETHUSD",1727118696387,0.0390018,2683.9,2683.8,10.65029785]
["bitfinex","ETHUSD",1727118696584,0.0390018,2683.9,2683.8,10.57579241]
["bitfinex","ETHUSD",1727118705129,0.0390018,2683.9,2683.8,7.52356]
["bitfinex","ETHUSD",1727118707084,0.0390018,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1727118711822,0.0390018,2683.9,2683.8,9.77829241]
["bitfinex","ETHUSD",1727118711997,0.0390018,2683.9,2683.8,10.60829241]
["bitfinex","ETHUSD",1727118712631,0.0390018,2683.9,2683.8,37.51607354]
["bitfinex","ETHUSD",1727118712839,0.0390018,2683.9,2683.8,38.06607354]
["bitfinex","ETHUSD",1727118713404,0.0390018,2684.7,2684.6,10.55297241]
["bitfinex","ETHUSD",1727118715147,0.0390018,2684.7,2684.6,7.50074]
["bitfinex","ETHUSD",1727118715433,0.0390018,2684.7,2684.6,6.72494]
["bitfinex","ETHUSD",1727118716537,0.0390018,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118717349,0.11495022,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118717514,0.0390018,2684.7,2684.5,7.45001]
["bitfinex","ETHUSD",1727118717716,0.1148784,2684.7,2684.5,3.72495]
["bitfinex","ETHUSD",1727118718038,0.85799585,2684.6,2684.5,7.44996]
["bitfinex","ETHUSD",1727118718947,0.7823,2684.6,2684.5,7.44996]
["bitfinex","ETHUSD",1727118721135,0.85832517,2684.6,2684.5,7.44996]
["bitfinex","ETHUSD",1727118722503,0.85832517,2684.6,2684.5,3.72495]
["bitfinex","ETHUSD",1727118729855,0.85832517,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727118730032,0.85832517,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118730441,0.85832517,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727118731066,0.85832517,2684.6,2683.8,4.84103241]
["bitfinex","ETHUSD",1727118731067,0.85832517,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1727118731257,0.85832517,2684.6,2683.8,4.84103241]
["bitfinex","ETHUSD",1727118731258,2.29377089,2684.6,2683.9,3.0]
["bitfinex","ETHUSD",1727118731462,0.77858482,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1727118731979,0.07554119,2684.4,2684.3,3.72535]
["bitfinex","ETHUSD",1727118732277,1.56088482,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727118732478,1.56088482,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118732687,0.0390018,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118732986,0.7637,2684.6,2683.9,3.0]
["bitfinex","ETHUSD",1727118733142,1.54228482,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1727118733348,0.7942,2684.2,2683.8,4.72599]
["bitfinex","ETHUSD",1727118733552,0.7942,2684.0,2683.8,1.0]
["bitfinex","ETHUSD",1727118733781,1.57278482,2684.0,2683.8,1.0]
["bitfinex","ETHUSD",1727118733948,3.72592,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118734297,1.96207723,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118734444,1.96516248,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118735074,2.03996255,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118735488,6.70660052,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118735706,6.38048079,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118735986,8.33063189,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118736193,6.38048079,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118736491,7.94168522,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118736674,8.33063189,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118737491,8.33232959,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118737691,2.65456079,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118737986,6.70592082,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118738493,6.70616549,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118738698,2.03962715,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118738850,0.86900007,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118739166,1.64935693,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118739358,1.64947467,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118739745,0.07480007,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118740082,0.07480007,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118740282,0.07480007,2683.9,2683.8,4.80057815]
["bitfinex","ETHUSD",1727118740481,0.07480007,2683.9,2683.8,5.51856]
["bitfinex","ETHUSD",1727118740882,0.7804746,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118741285,0.85492818,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118741961,0.07445358,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118742145,0.7804746,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727118742461,0.7804746,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727118742992,0.7804746,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727118743193,0.78033099,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1727118744251,0.78033099,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1727118745992,0.85505853,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1727118746497,0.07472754,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1727118746796,0.85505853,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1727118747490,0.07472754,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1727118747852,0.07472754,2684.3,2684.2,3.79998153]
["bitfinex","ETHUSD",1727118748055,0.78033099,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727118748257,0.85534521,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727118748558,0.07501422,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727118748956,0.81933279,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727118749188,0.81933279,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118749374,0.0390018,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118749867,0.11417274,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118750459,0.89450373,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727118750856,0.89450373,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1727118751082,1.61263099,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118751573,0.90774439,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118751989,1.68807538,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118752201,0.90774439,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118752569,1.68807538,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118753680,0.90774439,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118753887,1.68807538,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118754394,0.90774439,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118754590,0.07544439,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118761063,0.85577538,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1727118761919,2.04407147,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727118762130,0.78070398,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118762287,1.17062708,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727118762478,0.07483113,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118762686,0.85566911,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118762917,0.07483113,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118763093,0.85564602,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118763294,0.85570064,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118763812,0.85572194,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118764022,0.8556922,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118764321,0.07483113,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118764508,0.85572119,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118764858,0.85572119,2684.3,2683.9,0.7617]
["bitfinex","ETHUSD",1727118765024,0.7809377,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1727118765190,0.07462299,2684.1,2684.0,3.72567]
["bitfinex","ETHUSD",1727118765387,0.85556069,2684.1,2684.0,3.72567]
["bitfinex","ETHUSD",1727118765703,0.85556069,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1727118765906,0.7981,2684.0,2683.9,3.72583]
["bitfinex","ETHUSD",1727118766310,0.87263808,2684.0,2683.9,3.72583]
["bitfinex","ETHUSD",1727118767041,0.87263808,2684.0,2683.8,1.0]
["bitfinex","ETHUSD",1727118767353,6.53530976,2684.0,2683.8,1.0]
["bitfinex","ETHUSD",1727118767488,1.56124542,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118767892,1.63554581,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118768699,1.24585795,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118769096,0.07430039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118769332,1.24585695,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118769717,1.24580301,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118770535,0.85523132,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118770833,0.85523132,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118770993,0.07430039,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118771607,0.85523132,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118771793,0.07430039,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118772428,0.85523132,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118774730,0.07430039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118774906,2.07140301,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118775402,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118775592,2.07141894,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118775795,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118776042,2.07141852,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118778230,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118783743,2.46247646,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118784299,3.59114866,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118784505,6.30449259,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118784840,9.99910233,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118785041,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118785203,2.46273111,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118785639,2.85349419,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118785844,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118786143,2.46272817,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118786302,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118786504,2.46263087,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118787117,0.89990039,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118787753,2.46263087,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118788211,2.46227744,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118788614,2.46227744,2683.9,2683.8,4.72606]
["bitfinex","ETHUSD",1727118788905,2.0715691,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118789122,2.46227744,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1727118790343,0.89990039,2683.9,2683.7,7.45224]
["bitfinex","ETHUSD",1727118790518,0.89990039,2683.9,2683.8,0.5]
["bitfinex","ETHUSD",1727118790931,2.07141413,2683.9,2683.8,0.5]
["bitfinex","ETHUSD",1727118791313,0.89990039,2683.9,2683.8,4.22606]
["bitfinex","ETHUSD",1727118791530,1.24579511,2683.9,2683.8,4.22606]
["bitfinex","ETHUSD",1727118791809,1.24579511,2683.9,2683.8,5.03486]
["bitfinex","ETHUSD",1727118792047,0.07430039,2683.9,2683.8,8.10937544]
["bitfinex","ETHUSD",1727118792249,1.17149472,2684.2,2683.8,8.03486]
["bitfinex","ETHUSD",1727118792250,0.78094006,2684.2,2683.8,8.03486]
["bitfinex","ETHUSD",1727118792540,0.78094006,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727118792913,0.78094006,2684.3,2683.8,4.3088]
["bitfinex","ETHUSD",1727118792914,0.78094006,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1727118793220,0.78094006,2684.2,2684.1,3.72558]
["bitfinex","ETHUSD",1727118793414,1.17149472,2684.3,2684.1,3.72558]
["bitfinex","ETHUSD",1727118793614,0.78085036,2684.2,2684.1,3.72558]
["bitfinex","ETHUSD",1727118793827,1.17149472,2684.3,2684.1,3.72558]
["bitfinex","ETHUSD",1727118794028,0.78085467,2684.2,2684.1,7.45116]
["bitfinex","ETHUSD",1727118795232,0.78085467,2684.3,2684.2,4.4918]
["bitfinex","ETHUSD",1727118795410,1.17149472,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727118795607,1.17149472,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727118796035,1.17149472,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118796812,1.56237705,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118797339,1.60137885,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727118797948,1.56237705,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118798246,1.60137885,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727118798547,1.17150239,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118799249,1.24049945,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727118800330,2.03989945,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1727118800509,1.17149194,2684.4,2684.3,3.72535]
["bitfinex","ETHUSD",1727118800718,0.06902237,2684.4,2684.3,3.72535]
["bitfinex","ETHUSD",1727118800924,0.85002942,2684.4,2684.3,3.72535]
["bitfinex","ETHUSD",1727118801246,0.06902237,2684.4,2684.3,3.72535]
["bitfinex","ETHUSD",1727118801423,1.24051431,2684.4,2684.3,3.72535]
["bitfinex","ETHUSD",1727118801755,1.24051431,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1727118801756,0.7871,2684.3,2683.8,5.22595]
["bitfinex","ETHUSD",1727118801915,0.78116645,2683.9,2683.8,5.22595]
["bitfinex","ETHUSD",1727118802235,0.78116645,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118802459,0.84990968,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118802638,0.06866624,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118803358,1.24041592,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118803847,1.24041592,2683.9,2683.8,5.22606]
["bitfinex","ETHUSD",1727118808252,1.63099915,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118808468,3.16279698,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118813327,2.84351092,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118814242,2.84513557,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118815951,7.76237345,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118817073,7.66921865,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118817275,5.89717422,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118817567,9.41600439,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118818029,10.76924152,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118819474,13.11331849,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118819671,13.11314192,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118822362,9.41600439,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118822563,13.1121475,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118828642,13.11051437,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118831087,10.7682471,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118831645,13.11033092,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118832551,13.11024678,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118832752,13.11024721,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118838393,11.46428889,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118841788,11.46465571,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118843303,9.123264,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118843600,12.123264,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118843803,14.85488767,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118844969,14.85700991,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118845166,12.123264,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118846863,13.45153159,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118847066,14.8587809,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118847530,14.85968748,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118848473,12.123264,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118849916,15.35566423,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118850418,16.99830169,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118850600,13.76590146,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118850774,16.99931433,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118850979,13.76590146,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118851204,16.99931433,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118851933,13.76590146,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118853185,12.94350146,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118853908,15.68129813,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118855232,12.68129813,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118857094,12.68240141,2683.9,2683.8,1.5]
["bitfinex","ETHUSD",1727118857833,4.27606,2683.8,2683.7,0.8288]
["bitfinex","ETHUSD",1727118858131,5.62830271,2683.8,2683.7,0.8288]
["bitfinex","ETHUSD",1727118858433,8.36720266,2683.8,2683.7,0.8288]
["bitfinex","ETHUSD",1727118858605,8.36720266,2683.8,2683.3,0.7575]
["bitfinex","ETHUSD",1727118858606,3.72639,2683.6,2683.3,0.7575]
["bitfinex","ETHUSD",1727118858820,0.55,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118859011,2.89822464,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118859641,0.55,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118860228,2.89822464,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118860942,0.55,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118861238,2.89822464,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118861916,2.89946001,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118864922,2.89946001,2683.5,2683.3,4.48425]
["bitfinex","ETHUSD",1727118865546,2.89946001,2683.5,2683.3,0.7575]
["bitfinex","ETHUSD",1727118866645,2.34946001,2683.4,2683.3,0.7575]
["bitfinex","ETHUSD",1727118866947,3.72689,2683.2,2683.0,0.8236]
["bitfinex","ETHUSD",1727118867148,6.07733466,2683.2,2683.0,0.8236]
["bitfinex","ETHUSD",1727118867550,2.35044466,2683.1,2683.0,0.8236]
["bitfinex","ETHUSD",1727118869155,7.5227596,2683.2,2683.0,0.8236]
["bitfinex","ETHUSD",1727118870012,2.35044466,2683.1,2683.0,0.8236]
["bitfinex","ETHUSD",1727118870219,6.46883933,2683.2,2683.0,0.8236]
["bitfinex","ETHUSD",1727118870418,5.17231485,2683.2,2683.0,0.8236]
["bitfinex","ETHUSD",1727118870618,2.34974911,2683.1,2683.0,0.8236]
["bitfinex","ETHUSD",1727118871042,3.73613912,2683.1,2682.6,0.7672]
["bitfinex","ETHUSD",1727118871243,2.34974911,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118871451,5.17288848,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118871658,3.7015614,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118871857,5.39920546,2682.9,2682.6,0.7672]
["bitfinex","ETHUSD",1727118872016,9.12652546,2682.9,2682.6,0.7672]
["bitfinex","ETHUSD",1727118872215,1.35224271,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118872417,2.7601639,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118872620,1.40792119,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118872817,3.85043555,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118873047,1.50111686,2682.8,2682.6,0.7672]
["bitfinex","ETHUSD",1727118873876,3.7015614,2682.9,2682.6,0.7672]
["bitfinex","ETHUSD",1727118874079,2.00918118,2682.7,2682.6,0.7672]
["bitfinex","ETHUSD",1727118874293,1.95675309,2682.7,2682.6,0.7672]
["bitfinex","ETHUSD",1727118874468,2.00905873,2682.7,2682.6,0.7672]
["bitfinex","ETHUSD",1727118876739,3.72795,2682.5,2682.1,0.8104]
["bitfinex","ETHUSD",1727118876943,3.36401698,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727118877137,3.36401698,2682.3,2682.1,4.5388]
["bitfinex","ETHUSD",1727118877364,1.56490504,2682.2,2682.1,4.5388]
["bitfinex","ETHUSD",1727118877567,1.61673158,2682.2,2682.1,4.5388]
["bitfinex","ETHUSD",1727118877984,0.05182654,2682.2,2682.1,4.5388]
["bitfinex","ETHUSD",1727118878157,2.97282623,2682.3,2682.1,4.5388]
["bitfinex","ETHUSD",1727118878344,1.22497743,2682.2,2682.1,4.53874]
["bitfinex","ETHUSD",1727118878545,0.83367708,2682.2,2682.1,4.53874]
["bitfinex","ETHUSD",1727118880453,0.83335385,2682.2,2682.1,4.53874]
["bitfinex","ETHUSD",1727118880685,0.8333616,2682.2,2682.1,4.53874]
["bitfinex","ETHUSD",1727118880892,1.22497743,2682.2,2682.1,0.8104]
["bitfinex","ETHUSD",1727118881905,1.22497743,2682.2,2681.9,4.53904]
["bitfinex","ETHUSD",1727118882214,0.78143071,2682.0,2681.9,0.8104]
["bitfinex","ETHUSD",1727118882378,1.17214607,2682.0,2681.9,0.8104]
["bitfinex","ETHUSD",1727118882558,1.22388804,2682.0,2681.9,0.8104]
["bitfinex","ETHUSD",1727118883292,1.22388804,2682.0,2681.7,4.53933]
["bitfinex","ETHUSD",1727118883478,1.22388804,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727118883479,0.78118079,2681.9,2681.7,0.8104]
["bitfinex","ETHUSD",1727118883676,0.78118079,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727118884479,0.78118079,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727118884871,0.78118079,2682.0,2681.8,7.45766]
["bitfinex","ETHUSD",1727118885067,0.78118079,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727118885376,0.05165695,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727118885789,0.83283774,2681.9,2681.7,0.8104]
["bitfinex","ETHUSD",1727118886307,0.83283774,2681.9,2681.7,4.53936]
["bitfinex","ETHUSD",1727118886498,0.05165695,2681.9,2681.7,4.53936]
["bitfinex","ETHUSD",1727118889793,0.05165695,2681.9,2681.7,0.8104]
["bitfinex","ETHUSD",1727118890825,0.05165695,2681.9,2681.7,4.53936]
["bitfinex","ETHUSD",1727118891618,0.78118079,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727118891817,0.05148755,2681.8,2681.7,0.8104]
["bitfinex","ETHUSD",1727118892018,0.78118079,2682.0,2681.7,4.53937]
["bitfinex","ETHUSD",1727118892226,0.05148755,2681.8,2681.7,4.53937]
["bitfinex","ETHUSD",1727118892584,4.50960079,2682.1,2681.7,4.53937]
["bitfinex","ETHUSD",1727118892886,0.83281304,2682.0,2681.7,4.53937]
["bitfinex","ETHUSD",1727118893418,0.05163225,2682.0,2681.7,4.53937]
["bitfinex","ETHUSD",1727118895816,0.05163225,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727118895982,0.78118079,2682.3,2681.9,0.7518]
["bitfinex","ETHUSD",1727118896326,0.05130815,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727118896727,0.78118079,2682.3,2681.9,4.48049]
["bitfinex","ETHUSD",1727118896887,0.05120319,2682.1,2681.9,4.48049]
["bitfinex","ETHUSD",1727118897087,0.87439462,2682.3,2681.9,4.48049]
["bitfinex","ETHUSD",1727118897308,0.05111816,2682.0,2681.9,4.48049]
["bitfinex","ETHUSD",1727118897819,0.78118079,2682.3,2681.9,0.7518]
["bitfinex","ETHUSD",1727118898124,0.78118079,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727118899707,0.05128821,2682.2,2682.1,3.72839]
["bitfinex","ETHUSD",1727118899920,0.05128821,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1727118900095,0.78118079,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1727118900299,0.05116725,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1727118900495,0.78118079,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727118900993,0.78118079,2682.3,2681.9,0.7518]
["bitfinex","ETHUSD",1727118900994,0.05125227,2682.2,2681.9,4.48048]
["bitfinex","ETHUSD",1727118901197,3.72858,2682.0,2681.6,4.4926]
["bitfinex","ETHUSD",1727118901397,0.05139254,2681.9,2681.6,4.49254]
["bitfinex","ETHUSD",1727118902433,0.83257333,2681.9,2681.5,3.7681818]
["bitfinex","ETHUSD",1727118902932,0.83257333,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1727118902933,0.05139254,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1727118903423,3.78011254,2681.9,2681.5,3.7681818]
["bitfinex","ETHUSD",1727118903629,4.56129333,2681.9,2681.5,3.7681818]
["bitfinex","ETHUSD",1727118905244,0.05139254,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1727118905437,0.05139254,2681.9,2681.8,4.52413]
["bitfinex","ETHUSD",1727118908094,0.78118079,2682.1,2681.8,4.52413]
["bitfinex","ETHUSD",1727118908301,0.05105792,2681.9,2681.8,4.52413]
["bitfinex","ETHUSD",1727118911558,0.83223871,2681.9,2681.8,4.52413]
["bitfinex","ETHUSD",1727118912022,0.05105792,2681.9,2681.8,4.53153]
["bitfinex","ETHUSD",1727118912538,0.78118079,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118912740,1.17214607,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1727118912741,0.78118079,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118913030,0.78118079,2682.5,2682.4,4.5366]
["bitfinex","ETHUSD",1727118913339,0.78118079,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727118913523,1.17214607,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118914431,1.56490504,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118914658,1.56490504,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1727118914659,1.56288724,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1727118914859,1.56292134,2682.7,2682.5,7.45557]
["bitfinex","ETHUSD",1727118915026,1.17223378,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727118915575,1.22367607,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727118917695,0.83305811,2682.6,2682.5,4.48378]
["bitfinex","ETHUSD",1727118917892,0.05144229,2682.6,2682.5,7.48378]
["bitfinex","ETHUSD",1727118918175,0.05144229,2682.6,2682.5,7.89429613]
["bitfinex","ETHUSD",1727118918331,0.78161582,2683.5,2683.2,0.8051]
["bitfinex","ETHUSD",1727118918533,0.78161582,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727118918758,1.17223378,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727118919002,1.17223378,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727118919165,1.17223378,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1727118919349,0.78084632,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727118919876,1.17223378,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1727118920061,0.78088832,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1727118920276,0.78088832,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727118920478,0.78088832,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1727118920663,0.78088832,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1727118920664,0.78088832,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1727118920870,0.78088832,2682.8,2682.7,3.72754]
["bitfinex","ETHUSD",1727118924195,0.78088832,2682.8,2682.2,6.72825]
["bitfinex","ETHUSD",1727118924196,0.7693,2682.7,2682.2,4.48158]
["bitfinex","ETHUSD",1727118924467,0.7693,2682.7,2682.2,7.45635]
["bitfinex","ETHUSD",1727118924468,0.78072877,2682.5,2682.2,7.45635]
["bitfinex","ETHUSD",1727118924724,0.78072877,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1727118924890,0.78072877,2682.4,2682.2,7.45635]
["bitfinex","ETHUSD",1727118925063,0.78072877,2682.5,2682.2,7.45635]
["bitfinex","ETHUSD",1727118925268,0.78072877,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1727118925463,0.78072877,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118925702,0.78072877,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118925885,0.78072877,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118926077,0.78072877,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727118927276,0.78072877,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727118928107,0.78072877,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118930324,0.78072877,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1727118930325,1.17109316,2682.5,2682.3,7.45612]
["bitfinex","ETHUSD",1727118930527,0.78070688,2682.4,2682.3,3.72806]
["bitfinex","ETHUSD",1727118931733,0.78070688,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1727118932093,1.72109316,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727118932293,0.78072381,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118932494,1.72109316,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727118933106,1.72109316,2682.6,2682.5,0.5]
["bitfinex","ETHUSD",1727118935441,0.55,2682.6,2682.5,0.5]
["bitfinex","ETHUSD",1727118935809,1.72126202,2682.6,2682.5,0.5]
["bitfinex","ETHUSD",1727118937144,1.72126202,2682.6,2682.5,1.0]
["bitfinex","ETHUSD",1727118938012,1.17126202,2682.6,2682.5,1.0]
["bitfinex","ETHUSD",1727118938349,1.17137398,2682.6,2682.5,1.0]
["bitfinex","ETHUSD",1727118938855,1.17137398,2682.6,2682.5,4.72786]
["bitfinex","ETHUSD",1727118940910,1.17137398,2682.6,2682.5,1.0]
["bitfinex","ETHUSD",1727118941247,1.17137398,2682.6,2682.5,1.5]
["bitfinex","ETHUSD",1727118941433,1.17137398,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118941648,0.78104134,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118943437,0.78105751,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118943637,1.17137398,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118944226,0.7810472,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118944457,0.78108482,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118945128,1.17137398,2682.7,2682.5,5.22786]
["bitfinex","ETHUSD",1727118945329,0.78110308,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118946168,0.78110308,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118946726,1.17159723,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118947043,1.17157089,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118947347,1.56292134,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727118947534,1.56292134,2682.9,2682.7,7.45507]
["bitfinex","ETHUSD",1727118947740,1.17166191,2682.8,2682.7,7.45507]
["bitfinex","ETHUSD",1727118949057,1.17166191,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1727118949905,1.56292134,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1727118950189,1.17201757,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1727118951584,1.56292134,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1727118951786,1.56292134,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1727118951991,0.8146,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1727118952190,0.8146,2682.8,2682.5,1.5]
["bitfinex","ETHUSD",1727118952191,2.37752134,2682.8,2682.5,5.22784]
["bitfinex","ETHUSD",1727118952349,1.17246619,2682.6,2682.5,5.22784]
["bitfinex","ETHUSD",1727118952551,1.56292134,2682.7,2682.5,1.5]
["bitfinex","ETHUSD",1727118952747,1.56292134,2682.6,2682.5,1.5]
["bitfinex","ETHUSD",1727118952975,1.56292134,2682.6,2682.5,5.22786]
["bitfinex","ETHUSD",1727118953993,1.17294375,2682.6,2682.5,6.04096]
["bitfinex","ETHUSD",1727118956343,1.56292134,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118957186,1.95555617,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727118957187,1.95555617,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118957393,1.95643093,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727118958387,1.56521211,2682.8,2682.7,4.54068]
["bitfinex","ETHUSD",1727118958587,1.17380253,2682.8,2682.7,4.54068]
["bitfinex","ETHUSD",1727118958766,1.56521211,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727118958962,1.1737415,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727118960497,1.1737415,2682.9,2682.8,6.72744]
["bitfinex","ETHUSD",1727118960743,1.95643093,2683.2,2682.9,6.72731]
["bitfinex","ETHUSD",1727118960744,0.78237686,2683.1,2682.9,6.72731]
["bitfinex","ETHUSD",1727118960857,0.78237686,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727118961053,1.56521211,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727118961054,0.78237686,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727118961253,0.78186924,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727118961520,1.1737415,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727118961896,2.32761211,2683.7,2683.2,4.53989]
["bitfinex","ETHUSD",1727118962076,1.56521211,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1727118963220,1.17235709,2683.4,2683.3,3.72667]
["bitfinex","ETHUSD",1727118965277,1.17235709,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1727118965507,1.56521211,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1727118965712,1.95361145,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727118965713,1.56521211,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727118965917,1.56289667,2683.6,2683.5,7.45294]
["bitfinex","ETHUSD",1727118966218,1.56289667,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727118967852,2.30526226,2683.6,2683.2,4.5399]
["bitfinex","ETHUSD",1727118967975,0.78114955,2683.3,2683.2,4.5399]
["bitfinex","ETHUSD",1727118969829,0.78114955,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1727118970123,1.17142487,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727118970283,1.17142487,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1727118970479,0.7808522,2683.3,2683.2,7.4536]
["bitfinex","ETHUSD",1727118971212,0.7808522,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1727118971415,0.7808522,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727118971628,1.17142487,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727118973432,0.78070904,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727118977340,1.17142487,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727118977714,1.17142487,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727118979217,1.22016978,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727118979917,0.04874491,2683.5,2683.4,7.54231]
["bitfinex","ETHUSD",1727118980510,0.7806256,2683.9,2683.8,3.72594]
["bitfinex","ETHUSD",1727118980844,0.78040058,2683.9,2683.8,3.72594]
["bitfinex","ETHUSD",1727118981042,0.8262345,2683.9,2683.8,3.72594]
["bitfinex","ETHUSD",1727118981602,0.8262345,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727118981924,4.89755487,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1727118982130,0.78039549,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1727118982517,0.82597093,2683.4,2683.3,3.72665]
["bitfinex","ETHUSD",1727118982891,0.82597093,2683.4,2683.2,0.8272]
["bitfinex","ETHUSD",1727118983053,0.78039549,2683.3,2682.9,4.488]
["bitfinex","ETHUSD",1727118983341,0.82584664,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1727118984208,0.82584664,2683.2,2682.9,4.488]
["bitfinex","ETHUSD",1727118984434,0.82584664,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1727118984765,0.78039549,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1727118986405,0.82594033,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1727118987171,0.04554484,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1727118987365,0.82594033,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1727118987567,0.04554484,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1727118987774,0.82594033,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1727118989775,0.82594033,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1727118990087,0.78115452,2683.0,2682.8,3.72731]
["bitfinex","ETHUSD",1727118990416,0.78115452,2683.0,2682.5,1.5]
["bitfinex","ETHUSD",1727118990417,0.04530795,2682.9,2682.5,1.5]
["bitfinex","ETHUSD",1727118990599,1.1721172,2682.6,2682.5,1.5]
["bitfinex","ETHUSD",1727118990938,1.2171228,2682.6,2682.5,1.5]
["bitfinex","ETHUSD",1727118991445,1.2171228,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1727118991647,1.2171228,2682.6,2682.3,7.45612]
["bitfinex","ETHUSD",1727118991860,0.78137529,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118992037,0.82604095,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118993280,0.04466566,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727118993476,0.78137529,2682.7,2682.2,0.8024]
["bitfinex","ETHUSD",1727118993677,0.78137529,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727118993972,0.78122969,2682.7,2682.6,4.49282]
["bitfinex","ETHUSD",1727118994788,1.56282294,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727118994789,0.78122969,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727118995088,1.1721172,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727118995298,1.1721172,2682.9,2682.8,4.154388]
["bitfinex","ETHUSD",1727118995456,0.78114406,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118996307,0.78118626,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118997386,0.82608864,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727118998793,0.04490238,2683.0,2682.9,7.48571]
["bitfinex","ETHUSD",1727118999287,0.78118626,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727119000587,1.1721172,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727119000898,1.56282294,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1727119000899,1.1721172,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727119001352,1.56282294,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727119001850,1.17230908,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727119002188,1.56282294,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1727119003853,1.17261334,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727119004055,1.17261606,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727119004255,1.56282294,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727119004450,1.56371105,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727119006384,1.56371105,2683.4,2683.2,7.45369]
["bitfinex","ETHUSD",1727119006688,1.56371105,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1727119006889,1.56371105,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1727119008063,1.60921757,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1727119011786,1.56392351,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1727119012120,10.55073713,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1727119012316,0.04427064,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727119013178,0.04427064,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727119013179,3.77066064,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727119013379,3.72648,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727119013834,0.7968,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727119013977,0.7968,2683.3,2681.6,1.95361365]
["bitfinex","ETHUSD",1727119013978,0.7968,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1727119014180,1.50016022,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1727119014388,1.45042772,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1727119015205,0.04345433,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1727119015523,1.17302475,2682.8,2682.7,4.72758]
["bitfinex","ETHUSD",1727119015696,1.21632282,2682.8,2682.7,4.72758]
["bitfinex","ETHUSD",1727119015895,0.04329807,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119016127,0.88998372,2683.1,2682.7,1.0]
["bitfinex","ETHUSD",1727119016128,0.8155,2682.9,2682.7,1.0]
["bitfinex","ETHUSD",1727119016331,0.04335677,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119019706,6.27536877,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119019900,8.62304274,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119020388,6.66847074,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119021332,5.14769677,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119021483,3.3737818,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119021689,6.5512218,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119022632,7.1012218,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119022831,5.24089332,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119023032,6.67721858,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119023238,8.01539281,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119023443,10.2649227,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119024338,6.58402203,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119026637,2.85658203,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119026806,5.14769677,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119027233,6.48642299,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119027442,5.14769677,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119029438,1.99497194,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119029652,0.04335677,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119030511,1.2142991,2682.8,2682.7,4.72758]
["bitfinex","ETHUSD",1727119030725,1.21428273,2682.8,2682.7,4.72758]
["bitfinex","ETHUSD",1727119034943,0.04335677,2682.8,2682.7,5.53038]
["bitfinex","ETHUSD",1727119035488,0.26405656,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119035647,1.17092596,2683.0,2682.7,5.53038]
["bitfinex","ETHUSD",1727119035851,1.98002596,2682.9,2682.7,1.0]
["bitfinex","ETHUSD",1727119036238,7.94869401,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119036410,8.88895124,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1727119036754,15.20686504,2682.8,2682.7,0.59375]
["bitfinex","ETHUSD",1727119036919,14.86492042,2682.8,2682.7,0.59375]
["bitfinex","ETHUSD",1727119037118,18.09234596,2682.8,2682.7,0.59375]
["bitfinex","ETHUSD",1727119037352,3.72872,2681.9,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119037553,1.98061146,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119038844,0.03770326,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119039157,1.98061146,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119039354,0.0373197,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119039558,1.98061146,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119039754,0.0373197,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119039963,1.98061146,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119040157,0.0373197,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119040357,1.98061146,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119040562,0.03740475,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119040762,0.8105,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119041065,0.03731351,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119041420,0.8105,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119041626,0.03725126,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119041931,0.03727407,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119043460,7.58966805,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119043624,0.0369203,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119043825,7.58966805,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119043826,0.8105,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119044040,0.03688437,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119044247,0.8105,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119044428,0.03668533,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119044753,0.03675719,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119044955,3.72884,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119045139,0.03684225,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119045340,3.72884,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119045548,0.03684225,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119045753,3.72884,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119045963,0.03686506,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119046156,3.72884,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119046364,0.03680282,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119046663,3.72898,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119046879,0.85200282,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119048574,0.03680282,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119048952,7.59441805,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119049155,0.03704128,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119049355,7.59441805,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119049552,0.03704128,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119049865,3.72898,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119050061,0.03686498,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119051477,7.59437805,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119051648,0.03554335,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119051846,8.37276219,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119052041,0.03556616,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119052249,8.37276219,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119052448,0.03547491,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119052673,0.77838414,2681.8,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119052856,0.55,2681.8,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119053057,0.03558278,2681.7,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119053457,0.55,2681.8,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119053764,1.32838414,2681.9,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119053971,0.03548811,2681.7,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119054347,5.05709414,2681.9,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119054547,0.74025654,2681.8,2681.5,3.7682218]
["bitfinex","ETHUSD",1727119054778,0.74025654,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119054984,5.24754068,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119055147,5.34077036,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119055343,5.24754068,2681.8,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119055547,1.06963621,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119055777,0.03550742,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119057849,0.83120742,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119059185,1.60959156,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119059562,5.33870156,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119059760,7.39494834,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119059960,10.93024464,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119060164,11.59468835,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119060559,11.20524906,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119060892,9.64739225,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119061055,11.20524906,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119061587,9.64739225,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119061819,0.03550742,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119061972,0.03550742,2681.6,2681.5,3.7682518]
["bitfinex","ETHUSD",1727119062172,0.77896595,2681.7,2681.5,3.7682518]
["bitfinex","ETHUSD",1727119062372,0.77896595,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119062597,1.53996595,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119062807,0.77896595,2681.6,2681.5,0.5390018]
["bitfinex","ETHUSD",1727119063006,0.761,2681.7,2681.5,0.5390018]
["bitfinex","ETHUSD",1727119063007,0.77896595,2681.7,2681.5,4.2682518]
["bitfinex","ETHUSD",1727119063410,0.77896595,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119063590,0.77896595,2681.7,2681.6,4.54791]
["bitfinex","ETHUSD",1727119063800,0.77896595,2681.8,2681.6,0.8188]
["bitfinex","ETHUSD",1727119064022,0.77896595,2681.8,2681.5,4.2682418]
["bitfinex","ETHUSD",1727119064317,0.77896595,2681.7,2681.5,4.2682418]
["bitfinex","ETHUSD",1727119066909,0.77896595,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119067114,0.77896595,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119070327,1.16836459,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727119070487,0.77944697,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119071187,0.77944697,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119071381,0.77956069,2682.0,2681.9,4.53269]
["bitfinex","ETHUSD",1727119071621,0.77956069,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727119071780,0.77956069,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119072243,0.77956069,2682.2,2681.9,4.53269]
["bitfinex","ETHUSD",1727119072244,0.77956069,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119072522,0.77956069,2682.3,2681.9,4.53259]
["bitfinex","ETHUSD",1727119072523,1.16836459,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727119072714,0.77966777,2682.2,2682.1,3.7284]
["bitfinex","ETHUSD",1727119073053,0.77966777,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119073615,1.16836459,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727119074405,1.16836459,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119074806,1.16836459,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727119075493,1.16836459,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119077636,1.16836459,2682.3,2681.9,0.804]
["bitfinex","ETHUSD",1727119077843,0.7798799,2682.1,2682.0,3.72855]
["bitfinex","ETHUSD",1727119078733,0.78005963,2682.1,2682.0,3.72855]
["bitfinex","ETHUSD",1727119078940,0.78005923,2682.1,2682.0,3.72855]
["bitfinex","ETHUSD",1727119079235,0.78006423,2682.1,2682.0,3.72855]
["bitfinex","ETHUSD",1727119079416,1.16836459,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727119080099,1.16836459,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119080299,1.55785681,2682.2,2681.9,0.804]
["bitfinex","ETHUSD",1727119080598,1.17076409,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727119080939,1.17076409,2682.2,2681.9,4.53269]
["bitfinex","ETHUSD",1727119081100,1.17076409,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119081302,1.55785681,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727119081516,1.55785681,2682.1,2682.0,3.72855]
["bitfinex","ETHUSD",1727119083439,1.55785681,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1727119083601,1.17185187,2681.9,2681.8,3.72876]
["bitfinex","ETHUSD",1727119084034,1.17185187,2681.9,2681.6,0.766]
["bitfinex","ETHUSD",1727119084335,1.17185187,2681.7,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119084542,1.56231455,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119085043,1.17173986,2681.6,2681.5,5.7682518]
["bitfinex","ETHUSD",1727119085201,0.78117726,2681.6,2681.5,5.7682518]
["bitfinex","ETHUSD",1727119085397,1.17173986,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119085615,1.56231455,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727119086047,1.56231455,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119086698,1.56231455,2681.8,2681.5,5.7682518]
["bitfinex","ETHUSD",1727119087037,1.56231455,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119087213,1.95280515,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727119087610,1.56172247,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119089402,1.56172247,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119089644,1.95280515,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727119089820,1.56190361,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119090302,1.56190361,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727119090497,1.56190361,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119091113,1.95247042,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119091114,1.56190361,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119092043,1.6701374,2682.0,2681.6,3.729]
["bitfinex","ETHUSD",1727119092249,2.33043346,2681.7,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119092552,2.72117042,2681.7,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119093443,1.95247042,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119094615,2.72043475,2681.7,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119095208,3.9046042,2681.7,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119095411,5.77407673,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119095611,6.32407697,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119095835,4.37234222,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119096007,5.03631,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119096205,10.25008547,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119096441,10.2492935,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119097011,7.90800377,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119097246,10.24917695,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119097446,7.90800377,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119097922,13.64043242,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119098244,13.63881098,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119098461,10.90800377,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119098754,11.29847252,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119099482,14.02772907,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119102980,11.29847252,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119103185,12.69599428,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119103346,10.35800377,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119104592,9.57049792,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119104962,10.9056462,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119105283,9.57049792,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119108445,11.51863318,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119109147,2.49813526,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119109553,6.22724526,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119109763,2.49813526,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119110343,2.10849578,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119110657,4.27911,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119110970,5.66029633,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119111146,7.60843159,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119111548,7.21860389,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119111869,7.21862153,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119112076,3.48946202,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119112378,4.27911,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119112881,6.22724526,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119113078,4.27911,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119113672,5.83763286,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119114552,2.10852286,2681.6,2681.5,2.0390018]
["bitfinex","ETHUSD",1727119115996,1.16886476,2681.6,2681.5,2.8600018]
["bitfinex","ETHUSD",1727119116584,1.16886476,2681.7,2681.5,6.5891918]
["bitfinex","ETHUSD",1727119116800,0.77931504,2681.6,2681.5,6.5891918]
["bitfinex","ETHUSD",1727119116996,1.16886476,2681.7,2681.5,2.8600018]
["bitfinex","ETHUSD",1727119117156,1.16886476,2681.6,2681.5,2.8600018]
["bitfinex","ETHUSD",1727119118267,0.77934998,2681.7,2681.6,4.55011]
["bitfinex","ETHUSD",1727119118589,0.77934998,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119119093,0.77950798,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119119770,0.77950798,2681.8,2681.7,4.51377]
["bitfinex","ETHUSD",1727119119967,1.16886476,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727119119968,0.77950798,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119120276,1.16886476,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119121454,1.16949343,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119122299,1.55852286,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119122675,1.55852286,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119122884,1.55852286,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119123083,1.55852286,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119123484,1.55852286,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1727119123811,1.16988261,2681.9,2681.8,3.72882]
["bitfinex","ETHUSD",1727119125005,1.16988261,2681.9,2681.7,0.7848]
["bitfinex","ETHUSD",1727119125324,1.16986643,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727119125468,1.16996345,2681.8,2681.6,4.48101]
["bitfinex","ETHUSD",1727119125672,1.16996345,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119125869,1.16999869,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119129009,1.17023594,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119131303,1.55852286,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727119131917,1.1703947,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119136723,1.95064688,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727119136724,1.55852286,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727119137135,1.55852286,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119140230,1.95091304,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119140528,1.95091304,2681.9,2681.7,4.22897]
["bitfinex","ETHUSD",1727119140529,1.95091304,2681.9,2681.7,4.22896]
["bitfinex","ETHUSD",1727119140730,1.56063711,2681.9,2681.7,4.22896]
["bitfinex","ETHUSD",1727119141106,1.1704352,2681.8,2681.7,4.22896]
["bitfinex","ETHUSD",1727119141331,1.17039399,2681.8,2681.7,4.22896]
["bitfinex","ETHUSD",1727119141630,1.17039423,2681.8,2681.7,4.22896]
["bitfinex","ETHUSD",1727119142039,1.17039423,2681.8,2681.7,4.72896]
["bitfinex","ETHUSD",1727119142900,1.17039423,2681.9,2681.7,4.72896]
["bitfinex","ETHUSD",1727119143113,1.17039423,2681.8,2681.7,4.72896]
["bitfinex","ETHUSD",1727119143823,1.56063711,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727119144027,1.56063711,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119144237,0.78034388,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119144521,0.78021317,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119145358,1.17044208,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119145651,0.78019713,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119145835,0.78019713,2682.3,2682.2,4.54238]
["bitfinex","ETHUSD",1727119146135,0.78019713,2682.3,2682.2,4.61693708]
["bitfinex","ETHUSD",1727119148759,0.78019713,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727119149235,0.78019713,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727119149440,0.78019713,2682.7,2682.6,0.7688]
["bitfinex","ETHUSD",1727119149640,0.78019713,2682.7,2682.6,0.84334593]
["bitfinex","ETHUSD",1727119149854,0.78019713,2682.7,2682.6,0.7688]
["bitfinex","ETHUSD",1727119150031,0.78019713,2682.7,2682.6,4.49652]
["bitfinex","ETHUSD",1727119150213,1.17044208,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727119150416,0.77993428,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727119150744,0.77990064,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727119152510,1.17044208,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727119152714,0.77976452,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119152909,1.17044208,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727119153236,0.77976341,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119153551,0.77968204,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119153752,1.17044208,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727119153953,1.17044208,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1727119154142,1.17044208,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119155237,0.77966508,2682.8,2682.7,4.50698]
["bitfinex","ETHUSD",1727119156036,0.77966508,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119156238,0.77950356,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119156651,1.17044208,2682.9,2682.8,3.72742]
["bitfinex","ETHUSD",1727119156854,1.17044208,2682.9,2682.7,4.50698]
["bitfinex","ETHUSD",1727119157156,0.77945684,2682.8,2682.7,8.23448]
["bitfinex","ETHUSD",1727119158365,0.77945684,2682.8,2682.7,3.7275]
["bitfinex","ETHUSD",1727119158822,0.77945684,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119159025,0.77947467,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119159267,1.17044208,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727119159418,0.77942402,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119159753,1.17044208,2682.9,2682.6,4.52264]
["bitfinex","ETHUSD",1727119159955,0.77943612,2682.8,2682.6,7.45529]
["bitfinex","ETHUSD",1727119160159,0.77943612,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1727119160331,0.77943612,2682.7,2682.6,3.72764]
["bitfinex","ETHUSD",1727119160854,0.77943612,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1727119161067,0.77943612,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727119164045,0.77943612,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727119165676,0.77943612,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727119166020,0.77943612,2682.7,2682.5,7.45554]
["bitfinex","ETHUSD",1727119168772,0.77943612,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727119169375,0.77943612,2682.7,2682.5,7.45554]
["bitfinex","ETHUSD",1727119169881,0.77943612,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727119170250,0.77943612,2682.7,2682.5,7.45556]
["bitfinex","ETHUSD",1727119170445,0.77943612,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119170647,0.77943612,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727119170846,0.77943612,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119174978,1.17044208,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727119175150,0.78053795,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119175651,0.78053795,2682.9,2682.8,4.49774]
["bitfinex","ETHUSD",1727119175982,0.78053795,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119178489,1.17044208,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119178789,1.17044208,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1727119178991,1.17044208,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119179291,1.56063711,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727119180052,1.17107179,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119180246,1.56063711,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727119180852,1.56063711,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119184903,1.95294455,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1727119185407,1.95294455,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119185903,2.21248371,2683.3,2682.8,0.7703]
["bitfinex","ETHUSD",1727119185904,8.28285717,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1727119186205,1.56322085,2682.9,2682.3,3.7597]
["bitfinex","ETHUSD",1727119186416,1.17246394,2682.7,2682.6,3.72771]
["bitfinex","ETHUSD",1727119186569,1.17246394,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119186906,1.17246394,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119187279,1.56322085,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119188083,1.56322085,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1727119188306,1.56322085,2682.7,2682.6,3.72767]
["bitfinex","ETHUSD",1727119188517,1.56322085,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1727119188670,1.1734505,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119189174,1.56322085,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119189375,1.17409286,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119189776,1.17409286,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727119190080,1.56322085,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727119191766,1.56322085,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119191969,1.95586432,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727119191970,1.95586432,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119192194,3.14943718,2683.0,2682.7,4.22758]
["bitfinex","ETHUSD",1727119193103,3.14943718,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727119193616,3.15197046,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727119194473,2.34957046,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1727119195510,2.34957046,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119198071,3.54156553,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1727119198072,2.34957046,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119198524,2.35002231,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119199011,2.35008275,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119200512,2.7416927,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1727119200751,0.8004,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1727119200752,2.35012477,2683.1,2683.0,3.7271]
["bitfinex","ETHUSD",1727119200923,3.5420927,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1727119201215,2.35011933,2683.0,2682.9,3.72724]
["bitfinex","ETHUSD",1727119201717,3.57220757,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1727119201920,2.35001433,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1727119202288,2.35001433,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1727119202490,2.35001433,2682.9,2682.7,1.5]
["bitfinex","ETHUSD",1727119202818,2.35001433,2682.9,2682.7,5.22753]
["bitfinex","ETHUSD",1727119203506,3.71403819,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119203681,2.35001433,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119204515,0.8004,2683.2,2683.0,0.5]
["bitfinex","ETHUSD",1727119204718,2.35002613,2683.1,2683.0,0.5]
["bitfinex","ETHUSD",1727119206017,0.8004,2683.2,2683.0,0.5]
["bitfinex","ETHUSD",1727119206221,2.35002592,2683.1,2683.0,0.5]
["bitfinex","ETHUSD",1727119206723,2.34999854,2683.1,2683.0,0.5]
["bitfinex","ETHUSD",1727119207017,2.34999854,2683.1,2683.0,4.22717]
["bitfinex","ETHUSD",1727119207522,2.34999854,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727119207723,1.95807569,2683.4,2683.3,7.49765]
["bitfinex","ETHUSD",1727119207930,1.17463379,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119208130,1.56617838,2683.6,2683.4,6.72661]
["bitfinex","ETHUSD",1727119208131,1.17463379,2683.6,2683.4,6.72661]
["bitfinex","ETHUSD",1727119208420,0.78307817,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727119208789,0.78307817,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119208790,1.17463379,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119209029,1.56617838,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119209519,1.56617838,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727119210286,1.95807569,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727119211394,1.56375678,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727119212399,1.56375678,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119214143,1.56375678,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727119214436,1.56375678,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727119214806,1.56375678,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727119215503,1.17151835,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119216215,3.3603136,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1727119216412,1.17148726,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1727119216907,0.806,2683.5,2683.3,3.72663]
["bitfinex","ETHUSD",1727119217238,0.806,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1727119217239,2.57938517,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1727119217416,2.57938517,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1727119217417,1.17160146,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1727119218148,0.78105383,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1727119219045,2.57938517,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1727119219251,0.78103437,2683.3,2683.2,3.72688]
["bitfinex","ETHUSD",1727119219758,4.29962548,2683.3,2683.0,1.0]
["bitfinex","ETHUSD",1727119220048,8.06759643,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1727119220220,1.56210415,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119220423,4.7309136,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1727119220627,1.95252989,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119220827,5.86837925,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1727119221232,1.95263804,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119221839,9.59527925,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1727119222340,1.56200549,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119222720,11.23728378,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1727119222916,1.55369093,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119223754,3.50632897,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119223926,1.55369093,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119224649,3.50632897,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119225151,3.11556503,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119225353,1.5618741,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119225655,1.56186622,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119228457,7.04988158,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1727119228664,1.56135723,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119229573,1.95237158,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119229723,3.03003574,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119230324,1.07766416,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119230570,3.0292922,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119230724,1.07766416,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119230927,4.80469416,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119231225,6.7563222,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119231857,6.82512781,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119232923,7.37512781,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119233227,12.95643893,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119233425,13.61448528,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119233627,15.61448528,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119233962,18.34676454,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119234460,15.61448528,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119234867,18.34676454,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119235160,18.34544988,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119236127,15.61448528,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119236973,16.00450655,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119238840,18.73338004,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119239784,18.73291907,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119240282,16.00450655,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119240466,18.73232594,2683.1,2683.0,1.0]
["bitfinex","ETHUSD",1727119240652,13.15212824,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119240858,14.50222551,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119241168,14.57097396,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119241377,17.29750469,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119241575,20.11192814,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119243289,17.38539741,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119243444,20.11192814,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119243644,17.38539741,2682.8,2682.7,1.5]
["bitfinex","ETHUSD",1727119244044,0.55,2681.7,2681.5,0.8668018]
["bitfinex","ETHUSD",1727119244484,0.06766097,2681.6,2681.5,0.8668018]
["bitfinex","ETHUSD",1727119246582,0.06766097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119246787,5.75577136,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119246942,6.52497136,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119247143,7.82286365,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119247379,8.60043889,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119247682,8.9907086,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119247881,7.82286365,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119248087,8.60038473,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119248382,9.46755719,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119248558,10.24507827,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119249349,5.11597097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119249565,4.34677097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119251559,0.61766097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119252095,4.34677097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119252768,5.25561621,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119252969,6.53719733,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119253167,6.44395209,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119253960,5.62835209,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119254160,4.34677097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119256209,0.61766097,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119256380,0.06766097,2681.6,2681.5,0.7986018]
["bitfinex","ETHUSD",1727119256773,3.72903,2681.7,2681.5,0.7986018]
["bitfinex","ETHUSD",1727119256965,3.7289,2681.8,2681.5,0.7986018]
["bitfinex","ETHUSD",1727119257180,7.45787,2681.8,2681.5,0.7986018]
["bitfinex","ETHUSD",1727119257379,3.72899,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119257579,0.55,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119257817,0.55,2681.7,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119258003,4.2787,2681.9,2681.6,0.7829]
["bitfinex","ETHUSD",1727119259511,0.06761504,2681.8,2681.6,0.7829]
["bitfinex","ETHUSD",1727119264105,0.06761504,2681.8,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119264306,3.72898,2681.7,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119264730,0.06747091,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119265732,4.50637108,2681.8,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119265938,0.06747091,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119266111,4.50637108,2681.8,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119266430,0.06747091,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119266625,4.50637108,2681.8,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119266804,5.50166368,2681.8,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119267128,0.06755418,2681.7,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119267422,0.0674318,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119267623,0.77752108,2681.8,2681.5,5.5487518]
["bitfinex","ETHUSD",1727119267825,0.77752108,2681.9,2681.5,5.5487518]
["bitfinex","ETHUSD",1727119268023,0.06749749,2681.7,2681.5,5.5487518]
["bitfinex","ETHUSD",1727119268231,0.77752108,2681.9,2681.5,5.5487518]
["bitfinex","ETHUSD",1727119268936,4.50627108,2681.9,2681.5,5.5487518]
["bitfinex","ETHUSD",1727119269225,4.89641495,2682.0,2681.5,5.5487518]
["bitfinex","ETHUSD",1727119269226,5.05642108,2681.8,2681.5,1.8195018]
["bitfinex","ETHUSD",1727119270630,1.32752108,2681.8,2681.5,1.8195018]
["bitfinex","ETHUSD",1727119271009,5.05636108,2681.8,2681.5,1.8195018]
["bitfinex","ETHUSD",1727119271329,1.32752108,2681.8,2681.5,5.5487318]
["bitfinex","ETHUSD",1727119271634,0.77752108,2681.7,2681.5,5.5487318]
["bitfinex","ETHUSD",1727119272092,0.77752108,2681.7,2681.5,1.8195018]
["bitfinex","ETHUSD",1727119272636,5.31869108,2681.7,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119272820,1.85405868,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119273512,1.85565927,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119273709,1.0765376,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119274033,1.85567403,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119274331,2.24438255,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119274738,1.16784495,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119275170,0.77940365,2681.6,2681.5,5.5616418]
["bitfinex","ETHUSD",1727119275346,1.16784495,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119275347,0.77940365,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119276619,1.16784495,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727119277237,1.16784495,2681.8,2681.5,5.5616418]
["bitfinex","ETHUSD",1727119277238,1.16784495,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119278408,1.5571266,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119279017,1.5571266,2681.9,2681.7,4.52231]
["bitfinex","ETHUSD",1727119279405,1.5571266,2681.8,2681.7,4.52231]
["bitfinex","ETHUSD",1727119279657,1.5571266,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119279962,0.06579357,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119280260,1.62798951,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119280425,0.06579357,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119280827,2.01504305,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119281025,2.0185337,2681.9,2681.8,4.51183]
["bitfinex","ETHUSD",1727119281348,1.23747626,2681.9,2681.8,4.51183]
["bitfinex","ETHUSD",1727119281926,0.06579357,2681.9,2681.8,4.51183]
["bitfinex","ETHUSD",1727119282338,0.78131158,2682.1,2682.0,4.53106]
["bitfinex","ETHUSD",1727119282541,0.78131158,2682.2,2682.1,0.8025]
["bitfinex","ETHUSD",1727119282762,1.56225574,2682.2,2682.1,0.8025]
["bitfinex","ETHUSD",1727119282961,1.95274013,2682.2,2682.1,0.8025]
["bitfinex","ETHUSD",1727119283248,1.95274013,2682.2,2681.9,0.8025]
["bitfinex","ETHUSD",1727119283445,1.95274013,2682.2,2681.9,4.53119]
["bitfinex","ETHUSD",1727119283446,1.17199713,2682.0,2681.9,4.53119]
["bitfinex","ETHUSD",1727119283635,1.23816295,2682.0,2681.9,4.53119]
["bitfinex","ETHUSD",1727119283829,0.06616902,2682.0,2681.9,4.53119]
["bitfinex","ETHUSD",1727119284251,1.23816295,2682.0,2681.9,4.53119]
["bitfinex","ETHUSD",1727119284831,0.06616902,2682.0,2681.9,4.53119]
["bitfinex","ETHUSD",1727119285133,1.23816295,2682.0,2681.9,4.53119]
["bitfinex","ETHUSD",1727119286862,1.23816295,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1727119286863,1.6288257,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1727119287062,1.17214109,2681.9,2681.7,4.48116]
["bitfinex","ETHUSD",1727119287273,0.84735103,2681.8,2681.7,4.48116]
["bitfinex","ETHUSD",1727119287487,0.06592424,2681.8,2681.7,0.7522]
["bitfinex","ETHUSD",1727119287650,6.02854291,2681.8,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119287977,1.56251532,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119288271,1.62827301,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119289285,1.62827301,2681.6,2681.5,4.7682518]
["bitfinex","ETHUSD",1727119289965,1.62827301,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119290273,2.01876026,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119291377,0.06575769,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119291883,2.01876026,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119295067,2.01909927,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119297069,1.62857731,2681.6,2681.5,1.0390018]
["bitfinex","ETHUSD",1727119297853,1.62857731,2681.6,2681.5,4.7682518]
["bitfinex","ETHUSD",1727119298100,1.23794864,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119298448,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119299288,1.23794864,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119299993,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119300200,1.23794864,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119300377,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119300579,1.23794864,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119300989,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119301184,1.23794864,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119301395,0.84730173,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119301615,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119302096,1.23794864,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119302301,0.8473295,2681.6,2681.5,5.67392934]
["bitfinex","ETHUSD",1727119302462,0.8473295,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119302987,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119303196,0.84746037,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119304365,0.06575769,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119304873,0.78170268,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119305260,0.84720801,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119305880,0.06550533,2681.6,2681.5,5.5993518]
["bitfinex","ETHUSD",1727119306311,0.78170268,2681.8,2681.5,4.7682518]
["bitfinex","ETHUSD",1727119306503,0.78170268,2681.8,2681.7,4.49377]
["bitfinex","ETHUSD",1727119306720,0.84728974,2681.8,2681.7,4.49377]
["bitfinex","ETHUSD",1727119307038,0.84728974,2681.8,2681.7,10.54640042]
["bitfinex","ETHUSD",1727119307039,0.06558706,2681.8,2681.7,10.54640042]
["bitfinex","ETHUSD",1727119307335,0.78170268,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119307546,0.78170268,2682.2,2682.1,4.49322]
["bitfinex","ETHUSD",1727119309040,0.06575394,2682.2,2682.1,4.49322]
["bitfinex","ETHUSD",1727119309242,0.84745662,2682.2,2682.1,4.49322]
["bitfinex","ETHUSD",1727119309407,0.78170268,2682.3,2682.1,4.49322]
["bitfinex","ETHUSD",1727119309753,0.06570927,2682.2,2682.1,4.49322]
["bitfinex","ETHUSD",1727119310155,0.78170268,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119310568,1.17219095,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119310728,1.17219095,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727119310915,1.17219095,2682.2,2681.7,4.53944]
["bitfinex","ETHUSD",1727119311114,1.17219095,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119311628,1.56281962,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119311844,1.56281962,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119312218,1.17184772,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119312621,1.23792749,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119313867,1.23797161,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119315224,0.06604838,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119315725,0.06604838,2682.0,2681.7,4.53946]
["bitfinex","ETHUSD",1727119315921,1.17214913,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727119316158,1.17214913,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119316329,1.23787431,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119318475,0.06572518,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119318761,1.23787431,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119320660,0.84782718,2681.8,2681.7,4.54747]
["bitfinex","ETHUSD",1727119320876,0.06572518,2681.8,2681.7,4.54747]
["bitfinex","ETHUSD",1727119321156,0.782102,2682.1,2681.7,0.8185]
["bitfinex","ETHUSD",1727119321324,0.782102,2682.1,2681.5,4.09163222]
["bitfinex","ETHUSD",1727119321325,0.782102,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727119321917,0.782102,2682.1,2682.0,4.53076]
["bitfinex","ETHUSD",1727119322564,1.17214913,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119322863,3.22806524,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727119323034,1.1730384,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1727119323226,1.1730384,2682.0,2681.8,7.45749]
["bitfinex","ETHUSD",1727119323227,1.1730384,2681.9,2681.8,7.45749]
["bitfinex","ETHUSD",1727119323749,1.1730384,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1727119323921,1.1730384,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119323922,1.17295123,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119324876,1.23885536,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119325593,1.23853817,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119326510,0.06590413,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119326654,1.23853817,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119328890,1.62994751,2682.0,2681.7,7.45778]
["bitfinex","ETHUSD",1727119329051,1.17255917,2681.8,2681.7,7.45778]
["bitfinex","ETHUSD",1727119329392,1.23586606,2681.8,2681.7,7.45778]
["bitfinex","ETHUSD",1727119330497,0.8451556,2681.8,2681.7,7.45778]
["bitfinex","ETHUSD",1727119330656,0.06330689,2681.8,2681.7,8.25858]
["bitfinex","ETHUSD",1727119331010,0.8451556,2681.8,2681.7,8.25858]
["bitfinex","ETHUSD",1727119331353,0.84513426,2681.8,2681.7,8.25858]
["bitfinex","ETHUSD",1727119333163,1.23586606,2681.8,2681.7,8.25858]
["bitfinex","ETHUSD",1727119333364,1.23586606,2681.8,2681.7,7.45778]
["bitfinex","ETHUSD",1727119333674,0.34329783,2681.8,2681.7,3.72884]
["bitfinex","ETHUSD",1727119333878,2.70370119,2681.8,2681.7,3.72884]
["bitfinex","ETHUSD",1727119334289,2.70370119,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727119334465,1.17217361,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119334796,0.06342751,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119334988,1.23564792,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119335184,1.17222041,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727119335494,2.6403943,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119335700,1.56290336,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119336130,1.56290336,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119336340,16.88650948,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1727119336341,1.95429218,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119336639,1.75842879,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119336819,1.56299957,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119336999,1.56314242,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119337194,1.56290484,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727119337634,1.95429218,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119338830,4.51432055,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1727119338831,3.13955062,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1727119339009,0.45143206,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727119339203,0.45143206,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727119339516,2.70611165,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727119340589,0.7522,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1727119340831,1.56406639,2681.8,2681.7,3.7289]
["bitfinex","ETHUSD",1727119341238,1.62732023,2681.8,2681.7,3.7289]
["bitfinex","ETHUSD",1727119341892,0.06325384,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119342232,1.23636188,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119342596,1.2366244,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119342943,0.06325384,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119343301,1.2366244,2681.8,2681.7,4.6073695]
["bitfinex","ETHUSD",1727119343500,0.06325384,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119343719,1.2366244,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119344502,0.84562744,2681.8,2681.7,4.5328]
["bitfinex","ETHUSD",1727119345322,0.06325384,2681.8,2681.7,7.5328]
["bitfinex","ETHUSD",1727119345600,1.17337056,2682.1,2682.0,0.752]
["bitfinex","ETHUSD",1727119345601,0.7823736,2682.1,2682.0,0.752]
["bitfinex","ETHUSD",1727119345802,0.7823736,2682.1,2682.0,4.48056]
["bitfinex","ETHUSD",1727119346136,1.17337056,2682.3,2682.0,4.48056]
["bitfinex","ETHUSD",1727119346137,1.17337056,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727119346342,1.17337056,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119347003,0.7824981,2682.3,2682.2,4.48118]
["bitfinex","ETHUSD",1727119347454,0.7824981,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727119348106,1.17337056,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119348107,0.7824981,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119348305,0.7824981,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119348545,0.7824981,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727119348749,0.7824981,2682.9,2682.8,0.7919]
["bitfinex","ETHUSD",1727119348904,0.7824981,2682.9,2682.8,4.51934]
["bitfinex","ETHUSD",1727119349107,1.17337056,2683.0,2682.8,4.51934]
["bitfinex","ETHUSD",1727119349108,0.7824981,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119349308,0.7824981,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119350217,0.7824981,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727119350425,1.17337056,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727119350426,1.56406639,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727119350612,1.171881,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727119351436,0.78092899,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727119352366,0.78092899,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727119352572,1.171881,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119352730,0.404142,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119353070,2.73445379,2684.3,2683.4,3.72661]
["bitfinex","ETHUSD",1727119353071,1.95318128,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1727119353376,2.73648128,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1727119353577,0.7833,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1727119354371,0.7833,2685.2,2684.6,3.79942893]
["bitfinex","ETHUSD",1727119354570,0.8402018,2685.6,2684.6,6.79942893]
["bitfinex","ETHUSD",1727119354744,0.0390018,2685.6,2684.6,7.53594]
["bitfinex","ETHUSD",1727119354945,0.42867681,2685.6,2684.6,7.53594]
["bitfinex","ETHUSD",1727119355241,0.0390018,2685.6,2684.6,7.53594]
["bitfinex","ETHUSD",1727119357087,0.0390018,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727119357292,0.0390018,2685.6,2685.5,6.77633042]
["bitfinex","ETHUSD",1727119358197,0.0390018,2685.6,2685.5,9.77633042]
["bitfinex","ETHUSD",1727119359203,0.0390018,2685.6,2685.5,10.59973042]
["bitfinex","ETHUSD",1727119362480,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119362801,0.09159987,2686.4,2686.3,3.79703368]
["bitfinex","ETHUSD",1727119363002,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119363598,0.0390018,2686.4,2686.3,3.79703368]
["bitfinex","ETHUSD",1727119364107,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119368138,0.0902332,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119370149,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119373301,0.8464018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119373772,0.8960618,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119375054,0.8960618,2686.4,2685.2,0.7693]
["bitfinex","ETHUSD",1727119375369,0.7947,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1727119375519,0.7947,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727119375718,0.84442813,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727119376333,0.04972813,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727119378048,0.04972813,2686.3,2686.2,3.79717569]
["bitfinex","ETHUSD",1727119379234,0.04972813,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727119384267,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119385758,0.08686181,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119386669,0.08686181,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1727119386990,0.831,2686.3,2686.2,3.72266]
["bitfinex","ETHUSD",1727119387490,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119388993,0.0390018,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727119389201,0.0390018,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119391184,0.08695109,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727119393262,0.08695109,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727119393775,0.04771022,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727119402299,0.81626753,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727119403132,0.04771022,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727119403304,0.81626753,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727119404598,0.81626753,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1727119404599,0.8263,2686.2,2685.6,0.76752913]
["bitfinex","ETHUSD",1727119404904,0.76,2685.5,2685.0,1.1493641]
["bitfinex","ETHUSD",1727119405113,0.78203851,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1727119405308,1.95509627,2685.2,2684.9,3.72447]
["bitfinex","ETHUSD",1727119405510,0.82879271,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1727119405707,0.82879271,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727119405936,0.82879271,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727119406516,0.0467542,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727119406911,0.78203851,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727119407238,0.0469605,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727119407433,1.57283851,2685.2,2685.0,3.72426]
["bitfinex","ETHUSD",1727119407642,0.8377605,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1727119408236,1.61979901,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1727119408411,1.61979901,2685.2,2685.0,3.72436]
["bitfinex","ETHUSD",1727119408611,0.8377605,2685.2,2685.0,3.72436]
["bitfinex","ETHUSD",1727119409239,1.61979901,2685.2,2685.0,3.72436]
["bitfinex","ETHUSD",1727119409648,4.5619005,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1727119409849,0.78203851,2685.1,2684.7,4.24923906]
["bitfinex","ETHUSD",1727119410021,0.82857257,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1727119410220,0.78203851,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727119410542,1.17305776,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1727119410543,0.82834844,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1727119410708,1.17305776,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1727119410709,0.04626194,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727119411125,0.78203851,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1727119411331,0.0462268,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727119411554,5.68798776,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727119411555,1.57283851,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727119411708,0.04632179,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1727119411915,0.78203851,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1727119412145,0.04595186,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1727119412352,1.57283851,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727119412527,0.04612747,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1727119412725,1.57283851,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727119413020,1.57283851,2685.2,2684.7,7.97405906]
["bitfinex","ETHUSD",1727119413269,0.04629359,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727119415620,0.04629359,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727119415621,0.04629359,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727119417158,0.04629359,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727119418132,0.04629359,2685.1,2685.0,3.79886714]
["bitfinex","ETHUSD",1727119418335,1.58793851,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1727119419025,1.58793851,2685.6,2685.0,3.79886592]
["bitfinex","ETHUSD",1727119419026,2.23638814,2685.6,2684.9,0.8084]
["bitfinex","ETHUSD",1727119419270,4.55161091,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1727119419647,3.72385,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1727119419849,3.76962963,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1727119422070,0.04577963,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1727119422436,5.95996814,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727119422768,0.045705,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1727119423071,0.8183,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1727119423374,0.04562193,2685.2,2684.0,1.25967338]
["bitfinex","ETHUSD",1727119423375,3.72509,2684.5,2684.0,4.52874]
["bitfinex","ETHUSD",1727119423558,3.72526,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727119423865,3.72526,2684.4,2683.1,3.09163222]
["bitfinex","ETHUSD",1727119423866,3.72605,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1727119424065,6.77850042,2684.0,2683.3,0.8236]
["bitfinex","ETHUSD",1727119424273,0.04502212,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1727119424429,6.77850042,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727119424828,0.04500915,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1727119425064,4.5297,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1727119425263,0.0449611,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1727119425463,4.5297,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1727119425639,0.8037,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727119426453,0.04512737,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1727119426654,0.04512737,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1727119427752,0.04512737,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119429075,0.7642,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1727119429544,0.7642,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1727119430174,0.04513494,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1727119432347,3.77078494,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1727119432555,3.05263042,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1727119432739,3.05263042,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727119432938,3.05263042,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1727119433183,0.82367209,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1727119433671,0.82367209,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1727119433978,0.04447209,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727119434470,0.04455252,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727119434681,0.7792,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1727119437155,0.7792,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1727119437343,0.04456485,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727119437761,0.04456485,2683.6,2683.1,3.7660218]
["bitfinex","ETHUSD",1727119438114,0.7884,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727119438602,0.7884,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727119439893,0.7884,2683.9,2683.6,7.45258]
["bitfinex","ETHUSD",1727119440770,0.7884,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1727119440966,0.04482191,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1727119441172,0.04482191,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1727119441382,0.04482191,2683.8,2683.6,7.4525]
["bitfinex","ETHUSD",1727119441588,0.04482191,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119442263,0.7652,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1727119443393,0.7652,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1727119443394,3.72565,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727119443898,5.284272,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1727119444195,3.72579,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1727119445388,1.558622,2684.1,2683.6,7.45254]
["bitfinex","ETHUSD",1727119445694,3.72566,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727119445989,0.7652,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1727119449758,4.49077,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1727119449958,3.72565,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1727119450586,0.7652,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1727119453108,0.7652,2684.2,2683.4,3.72659]
["bitfinex","ETHUSD",1727119453410,0.8029,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1727119453706,3.72523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727119453876,3.72537,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727119455579,4.50740851,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727119456355,3.72537,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727119456864,0.78203851,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727119457105,0.78203851,2684.3,2683.9,7.45173]
["bitfinex","ETHUSD",1727119458502,0.78203851,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1727119458805,4.50769851,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1727119459017,3.72566,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1727119459495,4.50769851,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1727119460622,4.50769851,2684.1,2683.7,7.45223]
["bitfinex","ETHUSD",1727119460776,4.50769851,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1727119461979,6.12809729,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1727119462281,0.8133,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1727119462703,1.59533851,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1727119462912,0.78203851,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1727119463124,0.78203851,2683.7,2683.3,7.4533]
["bitfinex","ETHUSD",1727119463283,4.50823851,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1727119463479,0.78203851,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727119463799,0.78203851,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1727119464194,0.78203851,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1727119464716,0.78203851,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1727119465084,0.78203851,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1727119465417,0.78203851,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119466380,0.78203851,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727119466585,1.17305776,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119467711,1.56407702,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119468583,1.94932036,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727119469115,1.94932036,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727119469485,2.33918443,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727119470206,2.33918443,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727119470534,2.33918443,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1727119470690,1.95212346,2683.6,2683.5,3.72641]
["bitfinex","ETHUSD",1727119470892,1.5617211,2683.6,2683.5,3.72641]
["bitfinex","ETHUSD",1727119471217,1.95212346,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1727119471721,1.56170497,2683.6,2683.5,3.72641]
["bitfinex","ETHUSD",1727119471884,1.95212346,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1727119472486,1.95212346,2683.6,2683.5,3.72641]
["bitfinex","ETHUSD",1727119473037,1.95191534,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119473520,1.95191534,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727119474023,1.95191534,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119475117,1.95191534,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727119476628,1.95191534,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119477716,1.95248736,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119479039,1.95248736,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1727119479209,1.56313062,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1727119480650,1.56313062,2683.5,2683.1,0.0390018]
["bitfinex","ETHUSD",1727119480651,3.72689,2683.2,2683.1,0.0390018]
["bitfinex","ETHUSD",1727119480828,0.8317,2683.0,2682.3,0.8496018]
["bitfinex","ETHUSD",1727119481004,1.17182008,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119481200,5.29042678,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119481522,5.04896586,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119481722,6.99949246,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119482432,10.05120228,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119482644,9.65984671,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119483623,8.10067568,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119483820,9.26938567,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119484200,8.10067568,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119484623,9.26877016,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119485505,8.87899333,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119487646,8.92167568,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119488003,9.69999333,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119488401,8.92167568,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119489107,5.19367568,2682.4,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119489719,0.77831765,2682.5,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119489938,3.72786,2682.5,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119490245,0.77831765,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119491446,4.50616765,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119492642,3.72785,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119493348,4.50616765,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119493641,5.0551212,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119494313,5.83343885,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119494507,1.3272712,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119494710,1.59751765,2682.7,2682.3,3.7671118]
["bitfinex","ETHUSD",1727119495026,3.82098249,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119495247,3.72778,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119495843,8.37693747,2682.7,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119496045,3.72775,2682.6,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119496244,1.21046875,2682.5,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119498225,7.59850982,2682.7,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119498726,7.59850982,2682.7,2682.3,3.7671318]
["bitfinex","ETHUSD",1727119499755,8.37682747,2682.7,2682.3,3.7671318]
["bitfinex","ETHUSD",1727119500261,8.37682747,2682.7,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119501157,8.37682747,2682.7,2682.3,3.7670818]
["bitfinex","ETHUSD",1727119501158,6.77930982,2682.7,2682.3,3.7670818]
["bitfinex","ETHUSD",1727119501334,8.40653802,2682.7,2682.3,3.7670818]
["bitfinex","ETHUSD",1727119502463,4.89545448,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1727119502464,0.77831765,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1727119502825,3.09218747,2682.8,2682.3,0.8307018]
["bitfinex","ETHUSD",1727119503078,0.89900001,2682.7,2682.3,0.0390018]
["bitfinex","ETHUSD",1727119503359,0.89900001,2682.7,2682.3,3.7671318]
["bitfinex","ETHUSD",1727119503572,2.02823851,2682.7,2682.3,3.7671318]
["bitfinex","ETHUSD",1727119503727,3.728,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1727119503929,3.728,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1727119503930,6.78009982,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1727119504172,0.09321592,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727119504963,1.53816324,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1727119505683,0.77831765,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727119505890,0.77831765,2682.6,2682.2,4.51162]
["bitfinex","ETHUSD",1727119506046,0.77831765,2682.6,2682.2,8.23984]
["bitfinex","ETHUSD",1727119506245,0.77831765,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1727119506549,0.77831765,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727119506872,1.16809448,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727119506873,0.77831765,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727119507682,0.77831765,2683.0,2682.6,4.51162]
["bitfinex","ETHUSD",1727119507846,0.77831765,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1727119508690,0.77831765,2683.0,2682.6,4.51161]
["bitfinex","ETHUSD",1727119509021,0.77831765,2682.9,2682.6,0.7839]
["bitfinex","ETHUSD",1727119509378,4.50550765,2683.0,2682.6,0.7839]
["bitfinex","ETHUSD",1727119509579,0.77831765,2682.9,2682.6,0.7839]
["bitfinex","ETHUSD",1727119509798,5.60149397,2683.0,2682.6,0.7839]
["bitfinex","ETHUSD",1727119510092,0.77831765,2682.9,2682.6,0.7839]
["bitfinex","ETHUSD",1727119510415,0.03816857,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727119510606,0.03816857,2682.8,2682.5,7.45557]
["bitfinex","ETHUSD",1727119510808,0.03816857,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727119512618,0.03816857,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1727119514398,0.03816857,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119514814,0.03816857,2682.8,2682.7,4.48448]
["bitfinex","ETHUSD",1727119515429,0.77831765,2683.2,2683.0,3.72712]
["bitfinex","ETHUSD",1727119515935,0.77831765,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1727119516230,0.77831765,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1727119516437,0.77831765,2683.1,2682.3,3.72809]
["bitfinex","ETHUSD",1727119516438,0.77831765,2683.0,2682.3,3.72809]
["bitfinex","ETHUSD",1727119516679,0.77861374,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1727119516980,3.72773,2682.6,2682.1,4.48523]
["bitfinex","ETHUSD",1727119517274,4.50634374,2682.6,2682.1,4.48523]
["bitfinex","ETHUSD",1727119517469,0.77861374,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1727119517667,0.77861374,2682.5,2682.3,3.7281]
["bitfinex","ETHUSD",1727119518375,0.77861374,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119518575,0.77861374,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119518870,1.16809448,2682.8,2682.6,4.55362]
["bitfinex","ETHUSD",1727119518871,0.77861374,2682.8,2682.6,4.55362]
["bitfinex","ETHUSD",1727119519072,0.77861374,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119519296,0.77861374,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727119519773,1.16809448,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1727119519774,0.77861374,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119520863,0.77861374,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119521065,0.77861374,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727119521455,1.16809448,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727119521456,0.77861374,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727119522076,0.77861374,2682.9,2682.6,4.55352]
["bitfinex","ETHUSD",1727119522287,0.77861374,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1727119522593,0.77861374,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1727119524191,0.77861374,2682.8,2682.2,6.72823]
["bitfinex","ETHUSD",1727119524192,3.72778,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1727119524381,0.77985187,2682.3,2682.2,3.72826]
["bitfinex","ETHUSD",1727119524577,1.16977781,2682.3,2682.2,3.72826]
["bitfinex","ETHUSD",1727119524781,1.16977781,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1727119525278,4.89778781,2682.4,2681.9,4.5603]
["bitfinex","ETHUSD",1727119525487,0.78011817,2682.0,2681.9,4.5603]
["bitfinex","ETHUSD",1727119526511,1.16977781,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1727119526698,0.78080021,2681.8,2681.7,3.7289]
["bitfinex","ETHUSD",1727119527915,1.16977781,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1727119528508,0.78081942,2681.8,2681.7,3.7289]
["bitfinex","ETHUSD",1727119529168,0.78081942,2681.8,2681.6,4.50819]
["bitfinex","ETHUSD",1727119529393,0.78081942,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727119533570,0.78081942,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727119534093,1.16977781,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727119534094,0.78081942,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727119534872,0.78081942,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727119536011,1.16977781,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727119537383,1.16977781,2682.3,2682.2,0.7553]
["bitfinex","ETHUSD",1727119537586,1.16977781,2682.3,2682.2,4.48358]
["bitfinex","ETHUSD",1727119538479,1.16977781,2682.4,2682.2,4.48358]
["bitfinex","ETHUSD",1727119538680,1.55970375,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727119539598,1.55970375,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727119540184,1.17073265,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727119541728,1.17073265,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727119541883,1.17073265,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727119542860,1.55970375,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727119543145,1.55970375,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727119543701,1.17027362,2682.8,2682.7,4.48698]
["bitfinex","ETHUSD",1727119544055,0.78017876,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727119544203,0.78017876,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727119545501,0.78017876,2683.2,2683.1,4.53733]
["bitfinex","ETHUSD",1727119547428,0.78017876,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727119548720,1.17027362,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727119548917,1.169017,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119549315,1.169017,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727119549638,0.77916519,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119550051,1.169017,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727119550214,1.55970375,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727119550215,1.169017,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119550775,1.169017,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119551470,1.169017,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1727119551674,0.77898424,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1727119551850,0.77898424,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119554094,0.35698424,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119555075,1.169017,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727119555568,1.169017,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727119555771,4.895367,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727119555937,4.895367,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1727119555938,1.169017,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1727119556972,5.81600389,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1727119557658,1.169017,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1727119557858,2.36370375,2683.8,2682.8,6.77909982]
["bitfinex","ETHUSD",1727119557859,1.169017,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1727119558060,1.169017,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1727119558372,1.169017,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1727119558687,1.169017,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1727119560084,1.169017,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1727119560248,1.169017,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727119560449,1.169017,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1727119560988,1.169017,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727119561281,3.72552,2684.2,2683.8,0.8005]
["bitfinex","ETHUSD",1727119561282,2.72872075,2684.2,2683.8,0.8005]
["bitfinex","ETHUSD",1727119561587,1.978517,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1727119561888,0.8095,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1727119562190,0.8095,2684.6,2684.2,7.45084]
["bitfinex","ETHUSD",1727119562480,0.8095,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1727119562648,1.2080188,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1727119562858,4.9328888,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1727119563065,1.2080188,2684.7,2684.2,3.72545]
["bitfinex","ETHUSD",1727119563377,0.0390018,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1727119563783,3.7638318,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1727119563972,4.54079418,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1727119564959,4.11879418,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1727119565168,3.69679418,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1727119565376,1.16196238,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1727119565581,3.72483,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1727119565870,4.88664238,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1727119566286,4.88664238,2684.8,2684.3,7.45059]
["bitfinex","ETHUSD",1727119566477,4.10968,2684.8,2684.3,7.45059]
["bitfinex","ETHUSD",1727119567102,4.10968,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727119567283,4.10968,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1727119567490,0.77696238,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1727119567713,4.50127238,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1727119568000,5.44656246,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1727119568205,3.7244,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1727119568501,0.8276,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1727119568680,0.8276,2684.9,2684.6,7.44988]
["bitfinex","ETHUSD",1727119569130,0.8276,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1727119570609,0.8276,2684.9,2684.4,0.7644]
["bitfinex","ETHUSD",1727119570779,0.7983,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727119570981,0.7983,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1727119571199,0.7983,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1727119571382,0.7983,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1727119571707,0.7983,2685.3,2684.4,4.48961]
["bitfinex","ETHUSD",1727119571708,0.7983,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1727119571869,4.974484,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1727119572073,1.250504,2685.3,2684.4,4.48961]
["bitfinex","ETHUSD",1727119572310,0.7983,2685.3,2685.0,3.72434]
["bitfinex","ETHUSD",1727119572606,0.7983,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727119573485,0.7983,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727119575605,0.7983,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1727119576707,0.0390018,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727119576899,0.8317018,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1727119577101,0.8317018,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1727119577102,4.5553118,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1727119577273,7.60702162,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1727119577468,8.36772378,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1727119577671,3.72384,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1727119578805,0.03402956,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1727119579125,3.72373,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1727119579314,0.03401842,2685.2,2684.8,3.72456]
["bitfinex","ETHUSD",1727119579477,3.72373,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1727119579815,3.72373,2685.5,2685.0,7.44853]
["bitfinex","ETHUSD",1727119580102,0.03418446,2685.4,2685.0,7.44853]
["bitfinex","ETHUSD",1727119580306,0.03418446,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1727119581215,0.03418446,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1727119581392,7.60702162,2685.6,2685.0,3.72426]
["bitfinex","ETHUSD",1727119581592,0.03433804,2685.3,2685.0,3.72426]
["bitfinex","ETHUSD",1727119581917,3.72385,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1727119582218,3.7237,2685.5,2685.0,7.44855]
["bitfinex","ETHUSD",1727119582419,0.0343493,2685.3,2685.0,7.44855]
["bitfinex","ETHUSD",1727119582620,3.7237,2685.5,2685.0,7.44855]
["bitfinex","ETHUSD",1727119582781,0.03426627,2685.2,2685.0,7.44855]
["bitfinex","ETHUSD",1727119582978,3.72386,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1727119583276,0.0343493,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1727119583685,3.72371,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1727119583917,0.03426627,2685.2,2685.1,3.72418]
["bitfinex","ETHUSD",1727119584089,3.72371,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1727119584723,7.60702162,2685.6,2685.1,7.44829]
["bitfinex","ETHUSD",1727119584724,0.03443232,2685.4,2685.1,7.44829]
["bitfinex","ETHUSD",1727119585086,4.5553118,2685.6,2685.1,7.44829]
["bitfinex","ETHUSD",1727119585313,4.5553118,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1727119585697,4.5553118,2685.6,2685.1,4.49713]
["bitfinex","ETHUSD",1727119585903,0.03451533,2685.5,2685.1,8.22136]
["bitfinex","ETHUSD",1727119587530,3.75826533,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727119587827,3.75826533,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727119589131,0.03451533,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727119589634,0.03451533,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1727119589928,0.03451533,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727119590127,0.03451533,2685.5,2685.3,3.72393]
["bitfinex","ETHUSD",1727119590320,0.0390018,2685.6,2685.3,3.72393]
["bitfinex","ETHUSD",1727119591308,0.0390018,2685.6,2685.2,4.49858]
["bitfinex","ETHUSD",1727119591527,0.0390018,2685.6,2685.2,8.22262]
["bitfinex","ETHUSD",1727119591728,0.0390018,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1727119591928,0.8548018,2685.6,2685.2,7.448]
["bitfinex","ETHUSD",1727119592127,0.8548018,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1727119592501,0.8548018,2685.6,2685.2,7.44803]
["bitfinex","ETHUSD",1727119593537,4.5783818,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1727119594037,4.5783818,2685.6,2685.0,8.22325]
["bitfinex","ETHUSD",1727119594038,3.72371,2685.5,2685.0,8.22325]
["bitfinex","ETHUSD",1727119594197,3.72371,2685.5,2685.0,4.49888]
["bitfinex","ETHUSD",1727119594392,3.72371,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1727119595234,4.5783718,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1727119595441,8.3020118,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727119595608,9.07897418,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727119596025,3.72377,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727119596427,3.76142634,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727119598611,0.81461872,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727119599052,0.77696238,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727119599357,4.66682454,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727119599638,0.77696238,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1727119600403,4.50068238,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727119600631,0.77696238,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1727119601043,0.77696238,2685.4,2685.0,4.49899]
["bitfinex","ETHUSD",1727119601342,0.77696238,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1727119601844,0.77696238,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1727119602406,0.77696238,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1727119602606,0.77696238,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1727119603026,0.77696238,2685.2,2685.1,3.72422]
["bitfinex","ETHUSD",1727119604540,1.169017,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1727119605122,1.169017,2685.3,2684.7,3.0]
["bitfinex","ETHUSD",1727119605123,4.52361,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727119605348,0.78044745,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727119605550,1.17067118,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727119608264,1.55970375,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727119608469,1.94986119,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727119608470,1.55970375,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727119609569,1.9530636,2684.9,2684.4,4.50935]
["bitfinex","ETHUSD",1727119609570,1.55970375,2684.9,2684.4,4.50935]
["bitfinex","ETHUSD",1727119609781,1.56256794,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1727119610068,8.72317235,2684.6,2684.1,4.50975]
["bitfinex","ETHUSD",1727119610269,1.17197118,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1727119610512,1.17197118,2684.3,2684.1,7.4511]
["bitfinex","ETHUSD",1727119610769,1.17197118,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119613478,1.17197118,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1727119613641,1.17197118,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727119613836,1.56262824,2684.2,2683.9,4.51003]
["bitfinex","ETHUSD",1727119614089,0.78140621,2684.0,2683.9,0.7842]
["bitfinex","ETHUSD",1727119614267,8.33277656,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1727119614472,8.33277656,2684.0,2683.4,0.7801]
["bitfinex","ETHUSD",1727119614473,0.78092012,2683.6,2683.4,0.7801]
["bitfinex","ETHUSD",1727119614637,1.17138019,2683.5,2683.4,0.7801]
["bitfinex","ETHUSD",1727119614843,1.17138019,2683.5,2683.3,7.45332]
["bitfinex","ETHUSD",1727119615083,0.7809475,2683.4,2683.3,7.45332]
["bitfinex","ETHUSD",1727119615382,0.7809475,2683.4,2683.3,3.72665]
["bitfinex","ETHUSD",1727119615685,0.7809475,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727119616470,0.7809475,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727119617183,0.7809475,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119617367,0.7809475,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727119617679,1.17138019,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1727119617680,0.7809475,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1727119617842,0.7809475,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1727119618038,0.7809475,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1727119618376,0.7809475,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727119619201,0.7809475,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727119620242,0.7809475,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1727119620466,0.7809475,2684.1,2683.8,3.72594]
["bitfinex","ETHUSD",1727119621145,0.7809475,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1727119621457,0.7809475,2684.1,2683.9,7.45176]
["bitfinex","ETHUSD",1727119622183,0.7809475,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1727119622547,0.7809475,2684.1,2683.9,7.45169]
["bitfinex","ETHUSD",1727119623072,0.7809475,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727119623254,0.7809475,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1727119623456,0.7809475,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727119623657,0.7809475,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1727119624288,0.7809475,2684.1,2683.9,3.71484]
["bitfinex","ETHUSD",1727119624659,0.7809475,2684.2,2683.9,3.71484]
["bitfinex","ETHUSD",1727119626730,0.7809475,2684.3,2683.9,3.71484]
["bitfinex","ETHUSD",1727119626890,0.7809475,2684.2,2683.9,3.71484]
["bitfinex","ETHUSD",1727119627908,0.7809475,2684.3,2683.9,3.71484]
["bitfinex","ETHUSD",1727119630588,3.72558,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1727119630919,3.72603,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1727119631123,4.58436944,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1727119631413,3.72623,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1727119631774,4.49117,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1727119631979,0.7651,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1727119632515,3.72592,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1727119632816,1.5530475,2684.0,2683.4,0.7599]
["bitfinex","ETHUSD",1727119633032,1.5530475,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1727119633033,0.7721,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1727119633241,4.5065875,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1727119634415,1.5530475,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727119634598,0.7809475,2684.2,2683.8,4.49725]
["bitfinex","ETHUSD",1727119634928,0.7809475,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1727119635233,0.7809475,2684.3,2684.0,7.45146]
["bitfinex","ETHUSD",1727119635394,0.7809475,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1727119635903,5.2995875,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1727119636238,0.7809475,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1727119636532,0.7809475,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1727119636702,0.7809475,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1727119637090,0.7809475,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727119637727,0.7809475,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1727119638094,0.7809475,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119638432,0.7809475,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727119638797,0.7809475,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119639000,0.7809475,2684.9,2684.6,4.53644]
["bitfinex","ETHUSD",1727119639205,1.17138019,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727119639410,0.77714115,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119639729,0.77714115,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1727119641501,0.77714115,2684.9,2684.6,4.53643]
["bitfinex","ETHUSD",1727119641930,0.77714115,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727119642640,0.77714115,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1727119644105,0.77714115,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1727119645341,0.77714115,2684.8,2684.3,0.8063]
["bitfinex","ETHUSD",1727119645540,0.77714115,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119645835,0.77714115,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119646701,0.77714115,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119648219,0.77714115,2684.8,2684.7,4.53971]
["bitfinex","ETHUSD",1727119650338,1.17138019,2684.8,2684.7,4.53971]
["bitfinex","ETHUSD",1727119650946,0.77848651,2684.8,2684.7,4.53971]
["bitfinex","ETHUSD",1727119651907,0.77848651,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119652236,0.77857955,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119653138,1.17138019,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119653312,1.17138019,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727119653718,0.77857325,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727119655953,0.77839724,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727119656103,1.17138019,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1727119656104,0.77839724,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119656525,0.77839724,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727119658427,0.77839724,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1727119658808,0.77839724,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727119659277,0.77839724,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1727119659810,0.77839724,2685.0,2684.5,4.5301]
["bitfinex","ETHUSD",1727119660010,0.77839724,2685.0,2684.4,3.72516]
["bitfinex","ETHUSD",1727119660011,4.50298724,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1727119660242,4.50298724,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119660243,0.77839724,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119660420,0.77839724,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119660878,0.77839724,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119661419,0.77766324,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119662150,1.17138019,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119663080,1.44470223,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727119663372,0.77748876,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727119664962,1.60758876,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727119665178,0.77748876,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727119665478,0.77748876,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1727119665479,0.77748876,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1727119665637,0.77748876,2684.7,2684.3,7.45055]
["bitfinex","ETHUSD",1727119665973,0.77748876,2684.6,2684.3,7.45055]
["bitfinex","ETHUSD",1727119666150,0.77748876,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119666801,0.77748876,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1727119666966,0.77748876,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1727119669042,0.77748876,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727119671152,0.77748876,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727119671357,0.77748876,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119671656,1.17138019,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119672464,1.17138019,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119673886,1.17138019,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119674321,1.17138019,2684.9,2684.5,4.53818]
["bitfinex","ETHUSD",1727119674590,0.77862284,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727119674786,0.77862284,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727119675596,1.17138019,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119677087,0.77876065,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119677561,1.17138019,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119678368,1.56184025,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727119678563,1.56184025,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119678788,1.16908463,2685.0,2684.9,4.55433]
["bitfinex","ETHUSD",1727119679904,1.16908463,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727119682313,1.16908463,2685.0,2684.9,8.96154056]
["bitfinex","ETHUSD",1727119682604,0.78015577,2685.3,2685.2,4.48131]
["bitfinex","ETHUSD",1727119682810,0.78014021,2685.3,2685.2,4.48131]
["bitfinex","ETHUSD",1727119683111,1.16908463,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727119684066,1.56184025,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727119684265,1.56184025,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727119687075,1.60084205,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727119687389,0.0390018,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727119687575,1.59785299,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727119688608,1.59758554,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1727119688906,1.16889503,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727119695513,1.20789683,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1727119695679,1.20789683,2685.6,2685.0,0.7712]
["bitfinex","ETHUSD",1727119695879,1.16889503,2685.5,2685.4,3.72381]
["bitfinex","ETHUSD",1727119696082,0.7897,2685.5,2685.4,3.72381]
["bitfinex","ETHUSD",1727119696343,1.95781069,2685.5,2685.4,3.72381]
["bitfinex","ETHUSD",1727119696866,1.95781069,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727119696992,2.34828374,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1727119697338,0.77871496,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727119698183,1.16805771,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727119698397,1.16805771,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727119698715,1.16805771,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727119698880,1.16805771,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727119699676,1.16805771,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727119699877,0.77873829,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727119700081,1.16805771,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727119700281,1.55858374,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1727119700282,0.77868719,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727119700747,0.77868719,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727119701747,0.77868719,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727119701947,1.57198719,2684.9,2684.7,3.72476]
["bitfinex","ETHUSD",1727119702119,1.57198719,2684.9,2684.6,3.72488]
["bitfinex","ETHUSD",1727119702120,1.57198719,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1727119703418,0.77868719,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1727119703839,1.57198719,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119704015,0.77868719,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119704379,1.57198719,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119704522,0.77868719,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119704942,1.57198719,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119705432,0.77868719,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119706217,1.57198719,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1727119706453,0.77868719,2684.8,2684.7,3.72478]
["bitfinex","ETHUSD",1727119706826,0.7933,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727119706827,0.7400449,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727119709373,5.28290374,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1727119709968,0.7728,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1727119710334,1.55858374,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727119710733,2.33138374,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1727119711662,0.7728,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1727119711983,2.33138374,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1727119712462,1.55858374,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1727119712630,2.33138374,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1727119713027,1.55858374,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1727119713677,1.55858374,2684.9,2684.7,3.72475]
["bitfinex","ETHUSD",1727119713842,2.33138374,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1727119715776,1.16753826,2684.8,2684.7,3.72475]
["bitfinex","ETHUSD",1727119716146,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119716883,0.77839963,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119717649,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119718461,1.16753826,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119719460,0.778488,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119719606,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119719786,0.77848998,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119719992,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119720171,0.77849023,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119720372,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119720810,0.77851,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119721471,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119722109,0.77852664,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119722408,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119723320,0.77857439,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119723807,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119725115,0.77871034,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119725612,1.16753826,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119726515,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119726729,0.77879899,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727119726954,1.16753826,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727119727491,1.16753826,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119727888,1.55858374,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119728087,2.33138374,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727119728524,1.55858374,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727119728896,1.55858374,2684.9,2684.3,3.8252]
["bitfinex","ETHUSD",1727119729100,1.1681545,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1727119729404,0.77882025,2684.7,2684.6,3.72487]
["bitfinex","ETHUSD",1727119731297,0.77882025,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727119731547,0.77882025,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727119731814,1.1681545,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727119732013,0.77876945,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727119738653,1.1681545,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1727119738850,0.77914934,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727119739051,1.50588758,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727119740563,6.47306968,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1727119742160,2.74839968,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727119742926,2.74994606,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727119743267,1.94944606,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727119743469,1.94944606,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119743627,1.94944606,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1727119744527,1.94944606,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1727119744528,3.72532,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1727119744862,0.7885,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1727119745068,2.73794606,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1727119745358,2.73794606,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1727119745559,1.94944606,2684.0,2683.7,3.72606]
["bitfinex","ETHUSD",1727119745765,2.73794606,2684.1,2683.7,7.45217]
["bitfinex","ETHUSD",1727119746333,2.73794606,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1727119746575,2.73794606,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1727119746935,1.55860803,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1727119748167,1.16870559,2683.9,2683.8,3.72597]
["bitfinex","ETHUSD",1727119748935,1.16870559,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727119749231,1.16870559,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1727119749434,2.23254596,2683.8,2683.3,4.55103]
["bitfinex","ETHUSD",1727119749834,2.23254596,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1727119750972,0.77881522,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1727119751473,0.77881522,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1727119752736,0.77881522,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119753236,0.77881522,2683.8,2683.7,4.50519]
["bitfinex","ETHUSD",1727119753563,0.77809141,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727119754091,0.77809141,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727119754294,0.77809141,2684.2,2684.1,4.54014]
["bitfinex","ETHUSD",1727119754573,0.77809141,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119754778,0.77809141,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727119756475,1.16822283,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727119757956,1.16822283,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119759045,1.55763044,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119759349,1.55763044,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727119759752,1.55763044,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119760145,1.16726729,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119761385,1.55763044,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727119762073,1.55763044,2684.7,2684.5,4.52838]
["bitfinex","ETHUSD",1727119762074,1.16735102,2684.6,2684.5,4.52838]
["bitfinex","ETHUSD",1727119762752,1.16735102,2684.7,2684.5,4.52838]
["bitfinex","ETHUSD",1727119763151,1.16735102,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727119763384,1.16735102,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119769158,1.16735102,2684.6,2684.4,0.5]
["bitfinex","ETHUSD",1727119769373,1.16735102,2684.6,2684.4,4.22511]
["bitfinex","ETHUSD",1727119769858,0.7784695,2684.5,2684.4,4.22511]
["bitfinex","ETHUSD",1727119770052,1.16735102,2684.6,2684.4,4.22511]
["bitfinex","ETHUSD",1727119770266,0.7784937,2684.5,2684.4,4.22511]
["bitfinex","ETHUSD",1727119771356,1.16735102,2684.6,2684.4,4.22511]
["bitfinex","ETHUSD",1727119771770,0.77859531,2684.5,2684.4,4.22511]
["bitfinex","ETHUSD",1727119772188,0.77859531,2684.5,2684.4,4.72511]
["bitfinex","ETHUSD",1727119772393,1.16735102,2684.6,2684.4,4.72511]
["bitfinex","ETHUSD",1727119772764,2.19384596,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119772963,6.4108087,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119773169,8.35659923,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119773489,6.4108087,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119773654,8.35724327,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119773855,6.4108087,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119774284,8.35715664,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119774786,6.4108087,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119776669,6.95205611,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119776870,5.00546274,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119777487,2.73434001,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119779009,2.73434001,2684.5,2684.4,4.72522]
["bitfinex","ETHUSD",1727119779010,1.55665088,2684.5,2684.4,4.72522]
["bitfinex","ETHUSD",1727119779247,1.16752187,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727119779370,1.16752187,2684.6,2684.4,5.47552]
["bitfinex","ETHUSD",1727119779371,1.16752187,2684.6,2684.4,1.0]
["bitfinex","ETHUSD",1727119779569,1.16747351,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119780282,1.52159595,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119780482,0.35412244,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119780682,6.3165484,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1727119780888,6.8665484,2684.5,2684.4,0.23242187]
["bitfinex","ETHUSD",1727119781110,10.54713774,2684.5,2684.4,0.23242187]
["bitfinex","ETHUSD",1727119782175,3.72537,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1727119782371,0.77832591,2683.9,2683.8,3.726]
["bitfinex","ETHUSD",1727119782578,0.77832591,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727119782779,1.55665183,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1727119782987,1.55665183,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727119783184,1.94581479,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727119783395,1.94581479,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1727119783598,1.1670502,2683.6,2683.5,3.72637]
["bitfinex","ETHUSD",1727119783897,1.55603462,2683.7,2683.5,3.72637]
["bitfinex","ETHUSD",1727119784097,1.16713319,2683.7,2683.6,4.53983]
["bitfinex","ETHUSD",1727119784303,1.16713319,2683.8,2683.6,4.53983]
["bitfinex","ETHUSD",1727119784498,1.16713319,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119785301,0.77803134,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119786888,1.16713319,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119787088,1.16713319,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727119787288,1.16713319,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727119788622,1.55603462,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1727119788802,1.16681699,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727119790632,2.97909461,2683.9,2683.6,7.45249]
["bitfinex","ETHUSD",1727119790927,1.1661318,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1727119792090,1.1661318,2683.7,2683.4,3.72647]
["bitfinex","ETHUSD",1727119792299,0.77731294,2683.5,2683.4,3.72647]
["bitfinex","ETHUSD",1727119792910,0.77731294,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119793104,1.1661318,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119793414,0.77717289,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119793826,1.1661318,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727119794026,1.1661318,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1727119794027,0.77707148,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1727119794237,0.77707148,2683.5,2683.4,3.72654]
["bitfinex","ETHUSD",1727119795125,0.77707148,2683.5,2683.4,4.54994]
["bitfinex","ETHUSD",1727119795328,0.77707148,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727119795631,0.77707148,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727119795998,0.77707148,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727119796631,0.77707148,2683.8,2683.6,4.54973]
["bitfinex","ETHUSD",1727119796836,0.77707148,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727119797153,0.77707148,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727119797499,0.77707148,2683.9,2683.8,4.54946]
["bitfinex","ETHUSD",1727119797702,0.77702752,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727119797926,1.1661318,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727119797927,0.77702752,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727119798130,0.77702752,2684.2,2684.1,4.54904]
["bitfinex","ETHUSD",1727119798332,0.77702752,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119798531,1.1661318,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727119798731,0.77708108,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119799249,0.77708108,2684.3,2684.1,8.27458]
["bitfinex","ETHUSD",1727119799250,1.1661318,2684.3,2684.1,8.27458]
["bitfinex","ETHUSD",1727119799453,0.77717915,2684.2,2684.1,8.27458]
["bitfinex","ETHUSD",1727119799749,0.77717915,2684.3,2684.1,0.8234]
["bitfinex","ETHUSD",1727119799914,0.77717915,2684.2,2684.1,0.8234]
["bitfinex","ETHUSD",1727119800114,0.77717915,2684.2,2684.1,4.54904]
["bitfinex","ETHUSD",1727119800315,1.1661318,2684.2,2684.1,4.54904]
["bitfinex","ETHUSD",1727119800512,0.77721509,2684.2,2684.1,4.54904]
["bitfinex","ETHUSD",1727119800736,1.1661318,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119802090,1.1661318,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727119802252,1.16587623,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727119803418,1.16587623,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119804028,0.7775144,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119804618,1.16587623,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727119805166,1.94343784,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119805330,0.77753337,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727119805532,1.16587623,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727119806868,1.16587623,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727119807092,0.77751165,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727119807374,1.12598895,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1727119807662,0.777517,2684.1,2684.0,3.72568]
["bitfinex","ETHUSD",1727119808265,0.777517,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1727119810163,4.503177,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1727119810366,4.503177,2684.1,2683.1,0.42451494]
["bitfinex","ETHUSD",1727119810367,0.7559,2683.7,2682.9,0.8103]
["bitfinex","ETHUSD",1727119810602,0.7559,2683.7,2682.0,1.9521103]
["bitfinex","ETHUSD",1727119810603,0.7559,2683.7,2681.8,0.32743545]
["bitfinex","ETHUSD",1727119810604,3.55,2682.4,2681.8,0.32743545]
["bitfinex","ETHUSD",1727119810781,0.8072,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1727119811066,0.8072,2682.7,2681.5,3.7681818]
["bitfinex","ETHUSD",1727119811067,0.77703621,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1727119811274,1.64337525,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1727119811478,1.16555432,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1727119811479,0.77627569,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1727119812142,0.77627569,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1727119812143,0.77627569,2682.1,2681.7,3.72892]
["bitfinex","ETHUSD",1727119812346,0.77627569,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727119812544,1.94263466,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1727119812545,0.77627569,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1727119812861,0.77627569,2682.8,2682.5,3.72775]
["bitfinex","ETHUSD",1727119813025,0.77627569,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1727119813457,0.77627569,2682.9,2682.4,4.53813]
["bitfinex","ETHUSD",1727119813649,0.77627569,2682.9,2682.4,0.8102]
["bitfinex","ETHUSD",1727119813887,0.77627569,2682.6,2682.1,3.8102]
["bitfinex","ETHUSD",1727119814271,0.64989539,2682.5,2682.1,3.8102]
["bitfinex","ETHUSD",1727119814456,0.77627569,2682.6,2682.1,3.8102]
["bitfinex","ETHUSD",1727119814995,0.77627569,2682.6,2682.1,7.53861]
["bitfinex","ETHUSD",1727119815289,1.42587236,2682.7,2682.1,7.53861]
["bitfinex","ETHUSD",1727119815489,0.64975808,2682.6,2682.1,7.53861]
["bitfinex","ETHUSD",1727119815693,0.77627569,2682.7,2682.1,7.53861]
["bitfinex","ETHUSD",1727119815900,2.40070389,2682.7,2682.1,7.53861]
["bitfinex","ETHUSD",1727119816100,0.64977128,2682.6,2682.1,7.53861]
["bitfinex","ETHUSD",1727119816390,3.72788,2682.5,2682.1,0.8102]
["bitfinex","ETHUSD",1727119816589,4.37759647,2682.4,2681.8,0.8102]
["bitfinex","ETHUSD",1727119816755,3.72805,2682.4,2681.8,0.8102]
["bitfinex","ETHUSD",1727119816957,0.6495347,2682.3,2681.8,0.8102]
["bitfinex","ETHUSD",1727119817158,6.12828562,2682.3,2681.8,0.8102]
["bitfinex","ETHUSD",1727119817388,4.83035899,2682.3,2681.8,0.8102]
["bitfinex","ETHUSD",1727119818090,4.50432569,2682.4,2681.8,0.8102]
["bitfinex","ETHUSD",1727119818421,3.72841,2682.2,2681.5,0.8492018]
["bitfinex","ETHUSD",1727119818704,3.72856,2682.0,2681.5,0.8492018]
["bitfinex","ETHUSD",1727119819289,3.72856,2682.0,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119819630,2.49070551,2681.9,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119819894,3.72911,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119820099,4.37760734,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119820273,5.35036231,2681.6,2681.5,0.0390018]
["bitfinex","ETHUSD",1727119820473,5.35036231,2681.6,2680.8,4.25280532]
["bitfinex","ETHUSD",1727119820474,3.72937,2681.5,2680.8,4.25280532]
["bitfinex","ETHUSD",1727119820689,6.12504009,2681.6,2680.8,4.25280532]
["bitfinex","ETHUSD",1727119820690,3.72941,2681.4,2680.8,4.25280532]
["bitfinex","ETHUSD",1727119821062,3.72941,2681.4,2680.8,0.52268532]
["bitfinex","ETHUSD",1727119821268,0.7761,2681.3,2680.8,0.52268532]
["bitfinex","ETHUSD",1727119821466,3.73009,2680.9,2680.8,0.52268532]
["bitfinex","ETHUSD",1727119824397,3.73009,2680.9,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119825486,3.73022,2680.8,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119825829,4.103242,2680.8,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119825986,4.867842,2680.8,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119827505,3.72995,2681.0,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119827721,3.73022,2680.8,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119829010,4.28022,2680.8,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119829219,8.03832,2680.8,2680.7,0.0390018]
["bitfinex","ETHUSD",1727119829519,4.55794,2680.0,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119829730,3.73121,2680.1,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119830113,4.55761,2680.3,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119830427,6.73067,2680.5,2679.9,3.7704718]
["bitfinex","ETHUSD",1727119830599,6.73067,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727119830803,8.6768242,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727119831491,8.6768242,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727119832283,3.73086,2680.4,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119832438,4.9461542,2680.5,2679.9,3.7703818]
["bitfinex","ETHUSD",1727119832638,1.9461542,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1727119833174,4.52936,2680.9,2680.3,0.8174]
["bitfinex","ETHUSD",1727119833386,4.52936,2680.9,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119833387,3.73086,2680.4,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119833669,7.37,2681.1,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119833670,4.53022,2680.3,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119833875,3.73107,2680.2,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119834081,3.73127,2680.1,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119834289,3.73134,2680.0,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119834584,8.027601,2680.0,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119834884,8.837801,2680.0,2679.9,0.0390018]
["bitfinex","ETHUSD",1727119835434,8.837801,2680.0,2679.1,0.0390018]
["bitfinex","ETHUSD",1727119835435,3.73168,2679.8,2679.1,0.0390018]
["bitfinex","ETHUSD",1727119835681,9.019331,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1727119835849,3.73206,2679.5,2679.1,0.0390018]
["bitfinex","ETHUSD",1727119836189,0.801383,2679.5,2679.1,0.0390018]
["bitfinex","ETHUSD",1727119836341,3.73231,2679.3,2679.1,0.0390018]
["bitfinex","ETHUSD",1727119836746,3.73231,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1727119836747,7.46471,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1727119836949,3.73231,2679.3,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119837191,0.55,2679.7,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119837192,0.7548,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1727119837473,4.4865,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1727119837675,0.821806,2679.7,2679.2,7.46476]
["bitfinex","ETHUSD",1727119838175,3.746261,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727119838354,3.746261,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1727119838355,0.746261,2680.0,2679.4,7.46413]
["bitfinex","ETHUSD",1727119838554,4.477611,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1727119838750,4.477611,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1727119839456,0.8141,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1727119840046,3.73099,2680.3,2679.7,3.73163]
["bitfinex","ETHUSD",1727119840675,3.73099,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1727119842437,0.55,2680.2,2679.4,3.7321]
["bitfinex","ETHUSD",1727119842643,3.73127,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1727119842871,0.428127,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1727119843080,4.159477,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1727119843371,0.428127,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1727119843577,4.2811,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1727119845575,4.28143,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1727119845883,3.73162,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1727119846068,3.73162,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1727119846376,4.832925,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1727119846886,1.101305,2679.8,2679.5,3.73198]
["bitfinex","ETHUSD",1727119847089,3.0,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1727119847293,3.0,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1727119847294,3.73148,2679.9,2679.4,7.46411]
["bitfinex","ETHUSD",1727119847489,4.28151,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727119847660,3.73178,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727119847861,3.73239,2679.3,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119848076,0.46656235,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119848274,4.19901235,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119848584,0.46656235,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119848991,4.28212,2679.5,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119849153,3.73218,2679.4,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119850200,3.8318,2679.6,2679.1,3.7711684]
["bitfinex","ETHUSD",1727119850363,3.8318,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1727119850684,4.861551,2679.6,2679.1,3.7712084]
["bitfinex","ETHUSD",1727119850891,4.861551,2679.6,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119851104,4.861551,2679.6,2679.1,3.7712984]
["bitfinex","ETHUSD",1727119851469,1.129551,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727119851786,1.129551,2679.6,2679.1,3.7712184]
["bitfinex","ETHUSD",1727119852106,1.129551,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727119852413,1.129551,2679.6,2679.1,7.5037184]
["bitfinex","ETHUSD",1727119852414,4.861461,2679.6,2679.1,7.5037184]
["bitfinex","ETHUSD",1727119852705,1.129551,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1727119852908,3.0,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727119853113,3.7795,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1727119853280,3.7795,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727119853281,3.7795,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727119853603,7.51104,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727119855290,0.7795,2679.9,2679.2,0.7572]
["bitfinex","ETHUSD",1727119855495,0.7795,2679.9,2679.2,4.48956]
["bitfinex","ETHUSD",1727119855668,5.262128,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1727119855873,8.993728,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1727119856410,8.993728,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727119857377,5.262128,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727119858002,8.993678,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727119858201,0.8993678,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727119858799,0.8993678,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1727119858800,0.7713,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1727119859004,3.73206,2679.5,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119859178,3.73228,2679.4,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119859383,4.478714,2679.4,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119860283,0.746434,2679.4,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119860480,3.73206,2679.5,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119861211,5.82944569,2679.7,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119861212,3.0,2679.6,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119861412,3.77627569,2679.6,2679.1,3.7712984]
["bitfinex","ETHUSD",1727119861572,7.50818569,2679.6,2679.1,3.7712984]
["bitfinex","ETHUSD",1727119861772,8.97081347,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727119862016,8.19453778,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1727119862383,2.40098892,2679.5,2679.1,3.7712384]
["bitfinex","ETHUSD",1727119862572,0.64988529,2679.4,2679.1,3.7712384]
["bitfinex","ETHUSD",1727119862775,0.77627569,2679.5,2679.1,3.7712384]
["bitfinex","ETHUSD",1727119862974,3.91997365,2679.5,2679.1,3.7712384]
["bitfinex","ETHUSD",1727119863209,2.29524547,2679.5,2679.1,3.7712384]
["bitfinex","ETHUSD",1727119863514,2.40233462,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727119863714,3.77627569,2679.7,2679.3,4.48401]
["bitfinex","ETHUSD",1727119863886,1.16555432,2679.8,2679.3,4.48401]
["bitfinex","ETHUSD",1727119863887,0.77627569,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1727119864093,1.4266927,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1727119864307,2.40323141,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1727119864504,0.65040252,2679.6,2679.5,3.73197]
["bitfinex","ETHUSD",1727119864675,0.77627569,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727119865013,0.77627569,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727119865318,2.794224,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1727119865523,2.794224,2679.8,2679.3,0.7517]
["bitfinex","ETHUSD",1727119865524,0.77556511,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727119865728,0.77558781,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119865879,0.65146787,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119866078,0.77558781,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119866319,1.7536399,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119866625,1.7536399,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1727119866626,2.33257722,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1727119866779,1.94146563,2679.3,2679.1,3.7712284]
["bitfinex","ETHUSD",1727119866980,1.63008682,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119867181,2.14360641,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119867411,3.73245,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119867613,9.619179,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119867916,8.61507127,2679.2,2679.1,0.0387084]
["bitfinex","ETHUSD",1727119868213,8.61507127,2679.2,2678.6,4.53558]
["bitfinex","ETHUSD",1727119868214,3.73261,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1727119868398,0.77610274,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1727119868895,1.75415483,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1727119869096,2.40618956,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1727119869305,2.40618956,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727119869503,0.65290355,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727119869828,0.77610274,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727119870113,2.40813945,2678.6,2678.5,3.73336]
["bitfinex","ETHUSD",1727119870319,2.40813254,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727119870520,2.40822811,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727119870684,0.77610274,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727119871018,0.77610274,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1727119871321,0.77610274,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119871522,0.65286228,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119871816,0.77610274,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119872118,0.65302891,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119872415,0.77610274,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119872603,0.77610274,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727119872604,1.51340034,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727119872803,2.7969641,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119873008,2.7969641,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1727119873203,1.90145171,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1727119873204,0.77634345,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727119873503,2.40915344,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727119873675,0.77634345,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727119874124,0.77634345,2678.6,2678.2,0.8155646]
["bitfinex","ETHUSD",1727119874125,2.56296503,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727119874287,2.79807939,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1727119874616,1.63357198,2678.4,2678.3,3.73361]
["bitfinex","ETHUSD",1727119874779,2.40983463,2678.4,2678.3,3.73361]
["bitfinex","ETHUSD",1727119875315,1.63357198,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727119875522,0.77638716,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727119875819,1.75653035,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727119876020,2.40995914,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727119876726,1.75653035,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727119877021,3.03239755,2678.4,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119877233,1.633311,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119877392,2.79781841,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119877599,2.40940832,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119877905,2.183311,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119878096,3.93056863,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119878615,14.37091829,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119878824,16.00023197,2678.3,2678.2,0.0426646]
["bitfinex","ETHUSD",1727119879009,16.00023197,2678.3,2677.5,3.73471]
["bitfinex","ETHUSD",1727119879010,0.55,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1727119879182,0.77568142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727119879384,1.75530193,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727119879683,0.77568142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727119879908,2.40838227,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727119880427,2.4078761,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727119880632,2.4078761,2677.7,2677.4,3.73485]
["bitfinex","ETHUSD",1727119880633,2.40626035,2677.7,2677.4,3.73485]
["bitfinex","ETHUSD",1727119880929,0.77478482,2677.5,2677.3,0.0426646]
["bitfinex","ETHUSD",1727119881099,2.63832007,2677.5,2677.3,0.0426646]
["bitfinex","ETHUSD",1727119881438,3.16706992,2677.4,2677.3,0.0426646]
["bitfinex","ETHUSD",1727119881719,2.3922851,2677.4,2677.3,0.0426646]
["bitfinex","ETHUSD",1727119882134,3.55580723,2677.4,2677.3,0.0426646]
["bitfinex","ETHUSD",1727119882623,3.16584335,2677.4,2677.3,3.7777646]
["bitfinex","ETHUSD",1727119882793,0.77355825,2677.8,2677.3,3.7777646]
["bitfinex","ETHUSD",1727119882995,0.77355825,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1727119883220,2.17828655,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727119883422,0.77355825,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727119883585,2.40117555,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727119883926,0.65109598,2677.7,2677.4,3.73487]
["bitfinex","ETHUSD",1727119884087,0.77355454,2677.7,2677.4,3.73487]
["bitfinex","ETHUSD",1727119884390,0.77355454,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1727119884591,0.42808432,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1727119884592,0.77355454,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1727119884791,1.16352213,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727119884792,0.77355454,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727119885296,0.77355454,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727119885511,8.14355454,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119885707,8.02076581,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119885916,8.99689173,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119886233,1.62689173,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119886396,0.65076581,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727119886598,0.77355454,2678.8,2678.6,3.73317]
["bitfinex","ETHUSD",1727119886830,1.16352213,2678.9,2678.6,0.7737]
["bitfinex","ETHUSD",1727119886831,0.77355454,2678.9,2678.6,0.7737]
["bitfinex","ETHUSD",1727119887132,0.77355454,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119887332,1.42450776,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727119887483,0.65095322,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119887909,1.74998739,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1727119888120,2.00204381,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727119888327,0.77355454,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727119888536,0.65105619,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727119888743,0.65105619,2679.2,2678.5,3.7334]
["bitfinex","ETHUSD",1727119888744,0.77355454,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727119889033,0.77355454,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119889195,0.19370767,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119889397,1.82168857,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119889598,0.84490003,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119889798,0.65119236,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119889993,0.77355454,2679.6,2678.9,0.8139]
["bitfinex","ETHUSD",1727119890193,0.77355454,2679.6,2678.6,3.73326]
["bitfinex","ETHUSD",1727119890194,1.93707667,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1727119890494,2.49546338,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1727119890728,2.49546338,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1727119890729,2.40214262,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1727119890939,0.36589855,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727119891092,0.36589855,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1727119891292,0.77355454,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1727119891727,0.77355454,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1727119891930,0.86687815,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1727119892136,0.65163635,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1727119892304,1.43873635,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1727119892525,1.43873635,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1727119892526,0.77355454,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1727119892708,0.77355454,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727119892709,0.77355454,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727119892922,0.77355454,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1727119893096,0.77355454,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1727119893305,0.77355454,2679.1,2678.7,4.5234]
["bitfinex","ETHUSD",1727119893637,2.79285835,2679.2,2678.7,7.46617]
["bitfinex","ETHUSD",1727119893638,0.77355454,2678.9,2678.7,7.46617]
["bitfinex","ETHUSD",1727119893937,2.40289076,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119894498,1.62933622,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119894698,0.77355454,2678.9,2678.4,0.7903]
["bitfinex","ETHUSD",1727119894938,0.77355454,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1727119894939,0.77355454,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1727119895101,1.53133762,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1727119895298,0.65201457,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727119895700,0.65201457,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1727119896553,0.65201457,2678.7,2678.5,7.46669]
["bitfinex","ETHUSD",1727119897404,1.53133762,2678.8,2678.5,7.46669]
["bitfinex","ETHUSD",1727119897600,0.92160124,2678.7,2678.5,7.46669]
["bitfinex","ETHUSD",1727119897903,1.04304052,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727119898105,0.92164589,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727119898326,1.6304196,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727119898606,0.77355454,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119898806,1.75187496,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119899729,0.77355454,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119899936,1.75187496,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119900648,2.40427597,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119900846,2.1445063,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727119901020,0.65221361,2678.7,2678.6,3.7332]
["bitfinex","ETHUSD",1727119901220,0.77355454,2678.7,2678.6,3.7332]
["bitfinex","ETHUSD",1727119901829,0.77355454,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119902031,0.77355454,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119902258,1.16352213,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727119902259,0.77355454,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727119902552,0.77355454,2679.1,2678.4,4.52384]
["bitfinex","ETHUSD",1727119902553,1.00185112,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1727119902718,0.77451843,2678.9,2678.8,3.73294]
["bitfinex","ETHUSD",1727119903045,0.77451843,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119903571,1.6322329,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119903736,2.79575503,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119903933,3.26535121,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119904148,3.26535121,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1727119904347,0.77453142,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1727119904657,2.40686068,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1727119905159,2.40686068,2678.8,2678.5,3.73331]
["bitfinex","ETHUSD",1727119905456,2.40686068,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119905623,0.65289316,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119905819,0.77453142,2678.9,2678.4,4.50529]
["bitfinex","ETHUSD",1727119906020,1.63311831,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727119906285,1.98692961,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119906426,2.76160701,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119906623,2.4082745,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119906830,2.40837777,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119907370,1.63370037,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119907667,2.40835955,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119907829,2.40836351,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119909729,1.9367592,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727119909730,0.7746774,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727119910061,0.7746774,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727119910361,0.96849735,2679.6,2679.5,0.7669]
["bitfinex","ETHUSD",1727119910569,2.5707828,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1727119910742,2.79587347,2679.5,2679.3,3.7322]
["bitfinex","ETHUSD",1727119911082,1.63377491,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119911226,2.40850371,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119911425,2.40982305,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119911646,2.40989115,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119911850,1.63509425,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119912055,2.94666321,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119912645,2.94671321,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119913057,2.17189181,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119913252,2.94672148,2679.4,2679.3,3.7322]
["bitfinex","ETHUSD",1727119913659,2.94662422,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727119913874,2.04597625,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119914061,2.82070866,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119915137,2.82070866,2679.3,2678.9,4.53789]
["bitfinex","ETHUSD",1727119915342,2.86162309,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1727119915581,1.22669289,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1727119915745,0.65386861,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1727119916140,0.77473241,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1727119916455,0.65407365,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1727119916655,1.22669289,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727119916852,0.45196048,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727119917055,2.08716946,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727119917443,0.7844,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727119917667,0.7844,2679.1,2678.7,7.4662]
["bitfinex","ETHUSD",1727119917668,0.7744112,2678.9,2678.7,7.4662]
["bitfinex","ETHUSD",1727119917854,1.42849479,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119918175,0.7744112,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119918475,2.40942703,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119919277,2.40942703,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1727119919474,2.83441425,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1727119919740,1.16209856,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727119919973,0.98088941,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119920175,1.63481568,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119920354,0.77430973,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119920555,0.77430973,2678.9,2678.8,4.56231]
["bitfinex","ETHUSD",1727119920776,1.75519914,2678.9,2678.8,4.56231]
["bitfinex","ETHUSD",1727119921350,1.75519914,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119921550,2.76624781,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119923286,1.99193808,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119923783,1.99258402,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119923991,1.13143213,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119924291,2.76689375,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119924490,1.99258402,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119925288,2.76689375,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119925651,2.40977135,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119925850,0.65392627,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727119926108,0.77430973,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119926463,2.41069323,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119926663,1.75613983,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727119926892,0.77430973,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727119927370,0.77430973,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119927607,2.79891001,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119927766,1.16209856,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119927965,2.79891001,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119928207,1.16209856,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119928507,2.94795241,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119928705,1.31114096,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119928906,3.51808071,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119929091,1.16345118,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119929298,1.63894225,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119929471,2.4146304,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119929675,2.41511041,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727119929880,0.77616816,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727119930115,0.77616816,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119930472,1.43221469,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119930773,1.64011633,2679.5,2679.4,4.52607]
["bitfinex","ETHUSD",1727119930997,2.41628449,2679.5,2679.4,4.52607]
["bitfinex","ETHUSD",1727119931216,0.77616816,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119931380,2.80469481,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119931713,1.81997025,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119931875,2.80469481,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119932616,2.80642392,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119932771,2.9543193,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119933110,2.80635705,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119933647,2.80752255,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119936432,2.41884862,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119936588,1.76189938,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119937111,1.76189938,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119937517,1.76189938,2679.5,2679.4,4.55950594]
["bitfinex","ETHUSD",1727119937702,1.76189938,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119938032,2.41884862,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119938241,1.76189938,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119938518,2.41884862,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119939323,1.76189938,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119939524,1.6423731,2679.5,2679.4,4.48487]
["bitfinex","ETHUSD",1727119939728,0.98542386,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119939890,2.41848963,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727119940427,2.70080976,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119940629,4.61329929,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119940790,5.92692355,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119941324,4.77795599,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119941737,3.22611379,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119942701,4.77812711,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119943086,4.77801876,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119943589,3.22600544,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119943805,4.77801876,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119945009,2.80594507,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119945517,2.95646553,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119945693,2.80588264,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119945896,2.4179509,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119946107,0.65676879,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727119946333,0.77981112,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727119946625,0.0037822,2679.9,2679.8,4.55292]
["bitfinex","ETHUSD",1727119947622,0.0037822,2679.9,2679.8,7.6275314]
["bitfinex","ETHUSD",1727119947890,0.0037822,2679.9,2679.8,7.55292]
["bitfinex","ETHUSD",1727119948096,0.0037822,2679.9,2679.8,7.62752642]
["bitfinex","ETHUSD",1727119948325,0.0037822,2679.9,2679.8,7.55292]
["bitfinex","ETHUSD",1727119949436,0.0037822,2679.9,2679.8,7.62752291]
["bitfinex","ETHUSD",1727119950136,0.0037822,2679.9,2679.8,7.55292]
["bitfinex","ETHUSD",1727119950613,0.0037822,2679.9,2679.8,8.10292]
["bitfinex","ETHUSD",1727119951738,0.0037822,2679.9,2679.8,36.880673]
["bitfinex","ETHUSD",1727119951925,0.0037822,2679.9,2679.8,28.887577]
["bitfinex","ETHUSD",1727119952232,0.0037822,2679.9,2679.8,8.10292]
["bitfinex","ETHUSD",1727119958739,0.0037822,2679.9,2679.8,7.55292]
["bitfinex","ETHUSD",1727119960244,0.0037822,2679.9,2679.8,10.611268]
["bitfinex","ETHUSD",1727119960549,0.0037822,2679.9,2679.8,6.789968]
["bitfinex","ETHUSD",1727119960858,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727119961558,0.0037822,2679.9,2679.8,6.789968]
["bitfinex","ETHUSD",1727119961846,0.0037822,2679.9,2679.8,9.789968]
["bitfinex","ETHUSD",1727119963659,0.0037822,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727119963861,0.0037822,2679.9,2679.8,9.789968]
["bitfinex","ETHUSD",1727119972079,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727119972282,0.7664822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119974294,1.42481018,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119974451,0.7664822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119974777,1.42475431,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119975086,1.10295659,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119975290,1.87898551,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119975583,3.5246379,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119975957,1.7612287,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119976154,2.74903882,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119976357,3.52506774,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119976656,1.7612287,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119977151,3.52512105,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119977360,2.74909213,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119977558,1.7612287,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119977758,1.10295659,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119977976,1.42510093,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119978176,0.7664822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119978973,1.42501768,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119979764,0.7664822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727119981351,6.14541963,2679.9,2679.8,0.5]
["bitfinex","ETHUSD",1727119981665,3.73196,2679.6,2679.4,2.0]
["bitfinex","ETHUSD",1727119981849,5.27031261,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119983289,9.00234261,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119983487,7.45217236,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119983692,10.52096481,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119984155,8.97094528,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119984792,5.23883933,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119985295,5.08693935,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119985807,3.56473781,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119986564,7.29676781,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119986766,8.99853158,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119987158,12.54853158,2679.5,2679.4,2.0]
["bitfinex","ETHUSD",1727119987363,0.7949,2679.2,2678.5,3.73338]
["bitfinex","ETHUSD",1727119987653,3.0,2679.4,2678.5,3.7333]
["bitfinex","ETHUSD",1727119987654,0.7949,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727119987858,0.7949,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119988097,1.45163475,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119988462,1.44604462,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727119988686,1.44604462,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727119988860,0.7949,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727119989067,0.7949,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727119989068,0.7949,2678.8,2678.5,7.46665]
["bitfinex","ETHUSD",1727119989481,0.7949,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1727119990279,0.7949,2678.8,2678.5,7.46665]
["bitfinex","ETHUSD",1727119990593,0.7949,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1727119991810,4.52792,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727119991986,5.36745828,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1727119992183,5.36745828,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1727119992184,1.63443828,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1727119992370,1.72777185,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1727119992556,1.72777185,2678.8,2678.0,3.73405]
["bitfinex","ETHUSD",1727119992557,0.8062,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1727119992756,0.8062,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727119992998,0.8062,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727119993300,0.8062,2678.7,2678.5,7.46668]
["bitfinex","ETHUSD",1727119993598,0.8062,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1727119993956,0.8062,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727119994475,0.8166,2679.1,2678.8,3.73288]
["bitfinex","ETHUSD",1727119994796,0.8166,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727119994797,1.46503047,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727119994972,0.8166,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727119995308,0.7741299,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1727119995462,0.8171,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1727119996371,0.8171,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727119996686,0.8171,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1727119996687,1.72259999,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1727119996869,1.72259999,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727119997074,2.49672989,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727119997269,6.22878989,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727119997516,5.45465999,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727119997713,0.62287899,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1727119998196,0.62287899,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1727119998403,0.8171,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1727119998632,0.8171,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1727120001445,0.7741299,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727120001605,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120005638,0.0037822,2679.9,2679.8,6.789968]
["bitfinex","ETHUSD",1727120005823,0.0037822,2679.9,2679.8,7.603868]
["bitfinex","ETHUSD",1727120008863,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120011539,0.0037822,2679.9,2679.8,7.556168]
["bitfinex","ETHUSD",1727120015495,0.0037822,2679.9,2679.8,4.49782]
["bitfinex","ETHUSD",1727120015687,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120017006,0.6562429,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120017201,2.40913479,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120017399,1.75667409,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120017573,2.40913479,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120017783,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120019503,0.0037822,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727120019864,1.75675619,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727120020088,1.21393348,2679.9,2679.7,7.46342]
["bitfinex","ETHUSD",1727120020294,1.21393348,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1727120020633,0.43980358,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120020788,2.07120673,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1727120021132,2.07120673,2679.9,2679.7,7.46337]
["bitfinex","ETHUSD",1727120021133,0.65255538,2679.8,2679.7,7.46337]
["bitfinex","ETHUSD",1727120021425,1.21393348,2679.9,2679.7,7.46336]
["bitfinex","ETHUSD",1727120021632,0.65251221,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1727120022134,0.7779121,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120022297,0.65629779,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120022620,0.0037822,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120022819,0.65639832,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120023408,0.65639832,2679.9,2679.4,0.5]
["bitfinex","ETHUSD",1727120023612,0.7779121,2679.9,2679.7,7.46341]
["bitfinex","ETHUSD",1727120024043,0.7799,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727120024546,0.7799,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727120024753,1.4325465,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727120025242,0.6526465,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727120025447,0.7741299,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727120025668,2.40566315,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727120025955,1.16497705,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120025956,0.7779121,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120026138,1.6355132,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120026547,1.7569507,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727120026719,1.7569507,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120027109,0.6564746,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120028157,0.0037822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120028313,2.40970389,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120028506,1.75701149,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120028709,0.6564746,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120028949,0.0037822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120029311,0.6564746,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120029644,0.0037822,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120030448,0.6564746,2679.9,2679.8,4.23162]
["bitfinex","ETHUSD",1727120030952,0.6564746,2679.9,2679.8,4.73162]
["bitfinex","ETHUSD",1727120032263,0.0037822,2679.9,2679.8,4.73162]
["bitfinex","ETHUSD",1727120034638,0.65662539,2679.9,2679.8,4.73162]
["bitfinex","ETHUSD",1727120035012,0.0037822,2679.9,2679.8,5.23162]
["bitfinex","ETHUSD",1727120035329,0.65674677,2679.9,2679.8,5.23162]
["bitfinex","ETHUSD",1727120035567,0.0037822,2679.9,2679.8,5.23162]
["bitfinex","ETHUSD",1727120036257,0.65685262,2679.9,2679.8,5.23162]
["bitfinex","ETHUSD",1727120036435,0.7779121,2679.9,2679.8,5.23162]
["bitfinex","ETHUSD",1727120036639,0.7779121,2679.9,2679.8,8.289968]
["bitfinex","ETHUSD",1727120036846,0.0037822,2679.9,2679.8,9.113468]
["bitfinex","ETHUSD",1727120039192,0.0037822,2679.9,2679.8,9.613468]
["bitfinex","ETHUSD",1727120042294,0.0037822,2679.9,2679.8,12.613468]
["bitfinex","ETHUSD",1727120042804,1.9399646,2680.6,2679.8,12.613468]
["bitfinex","ETHUSD",1727120042805,1.20010995,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120042951,0.0389151,2680.7,2680.6,7.571148]
["bitfinex","ETHUSD",1727120043154,0.0389151,2680.7,2680.6,7.64574346]
["bitfinex","ETHUSD",1727120043687,0.0389151,2680.7,2680.6,7.571148]
["bitfinex","ETHUSD",1727120043893,0.0389151,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120044487,1.65798315,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120045299,0.68651939,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120045590,0.68648123,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120045795,0.0389151,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120045979,1.65780408,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120047090,1.84767204,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1727120047291,2.78008383,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1727120047468,3.58199723,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1727120047676,2.78319723,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1727120048105,1.61875115,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1727120048401,1.16444608,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120048604,1.81200352,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120048901,2.78333968,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120049199,1.81200352,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120049504,2.78333968,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120050100,1.6188936,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120051336,2.78333968,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120051498,2.78312681,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120052103,1.61868073,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120052703,1.20336118,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120052922,1.85077607,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120053136,2.8218984,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120053495,0.0389151,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727120058766,0.0389151,2680.7,2680.6,4.4905]
["bitfinex","ETHUSD",1727120059345,0.0389151,2680.7,2680.6,20.189264]
["bitfinex","ETHUSD",1727120059561,0.0389151,2681.5,2681.4,4.49979]
["bitfinex","ETHUSD",1727120059759,0.0389151,2681.5,2681.4,10.558138]
["bitfinex","ETHUSD",1727120063674,0.0389151,2681.5,2681.4,10.940138]
["bitfinex","ETHUSD",1727120064884,0.0389151,2681.5,2681.4,7.940138]
["bitfinex","ETHUSD",1727120068281,0.0389151,2681.5,2681.4,7.169738]
["bitfinex","ETHUSD",1727120069496,0.0389151,2681.5,2681.4,4.11139]
["bitfinex","ETHUSD",1727120070355,0.0389151,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120070812,0.49290161,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120075300,0.0389151,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120078125,4.5634651,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120078920,0.8342151,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120080632,4.5634651,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120081295,0.8342151,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120083333,0.0389151,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120085721,4.5998651,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120087034,0.8706151,2681.5,2681.4,0.382]
["bitfinex","ETHUSD",1727120088314,0.0389151,2681.5,2681.4,4.11139]
["bitfinex","ETHUSD",1727120089427,0.0389151,2681.5,2681.4,4.61139]
["bitfinex","ETHUSD",1727120093537,0.0389151,2681.5,2681.4,5.11139]
["bitfinex","ETHUSD",1727120097657,0.0389151,2681.5,2681.4,5.61139]
["bitfinex","ETHUSD",1727120097845,0.0389151,2681.5,2681.4,5.68596716]
["bitfinex","ETHUSD",1727120098144,0.0389151,2681.5,2681.4,5.61139]
["bitfinex","ETHUSD",1727120099829,0.0389151,2681.5,2681.4,1.882]
["bitfinex","ETHUSD",1727120100019,0.0389151,2681.5,2681.4,5.61139]
["bitfinex","ETHUSD",1727120101218,0.0389151,2681.5,2681.4,1.882]
["bitfinex","ETHUSD",1727120101425,0.8263151,2681.5,2681.4,1.882]
["bitfinex","ETHUSD",1727120101755,0.8263151,2681.5,2681.4,2.382]
["bitfinex","ETHUSD",1727120105019,4.5555651,2681.5,2681.4,2.382]
["bitfinex","ETHUSD",1727120105328,5.38403461,2681.5,2681.4,2.382]
["bitfinex","ETHUSD",1727120105839,5.38403461,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120106651,1.65478461,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120106955,0.8263151,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120107155,0.0389151,2681.5,2681.4,6.61139]
["bitfinex","ETHUSD",1727120108353,0.0389151,2681.5,2681.4,7.42619]
["bitfinex","ETHUSD",1727120108528,0.0389151,2681.5,2681.4,7.50076697]
["bitfinex","ETHUSD",1727120108850,0.0389151,2681.5,2681.4,7.42619]
["bitfinex","ETHUSD",1727120112058,0.0389151,2681.5,2681.4,10.42619]
["bitfinex","ETHUSD",1727120116670,0.0389151,2681.5,2681.4,6.61139]
["bitfinex","ETHUSD",1727120118839,0.8066151,2681.5,2681.4,6.61139]
["bitfinex","ETHUSD",1727120120872,0.8066151,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120121074,1.56019361,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120122082,0.8066151,2681.5,2681.4,6.61139]
["bitfinex","ETHUSD",1727120124083,0.0389151,2681.5,2681.4,6.61139]
["bitfinex","ETHUSD",1727120124690,0.8066151,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120125256,5.0858651,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120125476,6.57319841,2681.5,2681.4,2.882]
["bitfinex","ETHUSD",1727120125680,12.72479035,2681.5,2681.4,2.38665625]
["bitfinex","ETHUSD",1727120125986,0.8029,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1727120126186,0.8961688,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1727120126561,0.8029,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1727120126763,0.8212,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1727120126968,3.0,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727120127167,3.8212,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727120127378,5.313297,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1727120128682,5.313297,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727120129884,2.313297,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727120131896,0.09387284,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1727120132903,0.09387284,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727120133488,0.7861,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1727120134471,0.7861,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1727120134794,0.8362151,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1727120134995,0.8362151,2681.5,2681.3,7.45896]
["bitfinex","ETHUSD",1727120135197,0.0389151,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727120137371,0.0389151,2681.5,2681.1,7.45944]
["bitfinex","ETHUSD",1727120137711,0.0389151,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1727120138111,0.0389151,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1727120138473,0.7924,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1727120138677,0.7924,2681.4,2680.9,0.7987]
["bitfinex","ETHUSD",1727120138678,0.7924,2681.4,2680.9,7.46]
["bitfinex","ETHUSD",1727120138892,1.24845151,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1727120140286,0.0389151,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1727120140705,0.0389151,2681.5,2681.1,7.45946]
["bitfinex","ETHUSD",1727120141011,0.0389151,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727120141570,0.7604,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1727120142013,4.48979,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120142312,5.31559251,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120142497,1.58620251,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120142912,1.58620251,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1727120143100,0.7604,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120144180,3.72988,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1727120144487,0.7943,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727120145710,0.7943,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727120146105,1.246699,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727120146313,5.06992625,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727120146525,3.73037,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1727120146677,0.9170678,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1727120147616,0.8238,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1727120149305,0.0932678,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1727120149818,3.73074,2680.5,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120150042,0.09328074,2680.4,2680.0,3.73128]
["bitfinex","ETHUSD",1727120150308,3.73074,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1727120152309,7.46146,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1727120152485,8.32893358,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1727120152687,4.59819358,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1727120153026,3.73094,2680.3,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120153211,7.61914999,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120153524,3.73121,2680.1,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120153684,0.85522078,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120153884,3.7948,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120154525,3.7528,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120154889,0.7528,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120156427,8.12743066,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120156729,8.03414,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120157024,9.210676,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120159487,4.929336,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120160191,0.7528,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120160391,3.7528,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120160631,3.0,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120160927,0.7526,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120161129,3.7526,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120161429,4.500952,2680.2,2679.9,3.74567524]
["bitfinex","ETHUSD",1727120162190,3.73122,2680.1,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120162499,0.88669544,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120163931,0.7934,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120164524,4.61803498,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120164730,5.82779368,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120165393,2.09645368,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120165594,2.0031587,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120165907,2.09645375,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120166104,2.0031587,2680.0,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120166334,0.8199,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120166542,0.09329061,2680.1,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120166839,0.8199,2680.2,2679.9,0.01420524]
["bitfinex","ETHUSD",1727120168020,0.8273,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727120168221,0.8273,2680.6,2680.1,6.789538]
["bitfinex","ETHUSD",1727120168441,0.91300968,2680.5,2680.1,3.058348]
["bitfinex","ETHUSD",1727120168944,4.64364968,2680.5,2680.1,3.058348]
["bitfinex","ETHUSD",1727120169124,4.64364968,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1727120169442,3.0,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1727120169745,0.09327966,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727120170288,4.55044,2680.5,2679.9,4.24557524]
["bitfinex","ETHUSD",1727120170422,3.837774,2680.4,2679.9,4.24557524]
["bitfinex","ETHUSD",1727120171631,3.73114,2680.2,2679.9,0.51420524]
["bitfinex","ETHUSD",1727120171833,0.85079041,2680.1,2679.9,0.51420524]
["bitfinex","ETHUSD",1727120173047,0.85079041,2680.1,2679.9,1.01420524]
["bitfinex","ETHUSD",1727120173344,0.7575,2680.1,2679.9,1.01420524]
["bitfinex","ETHUSD",1727120173742,7.568634,2680.4,2679.9,1.01420524]
["bitfinex","ETHUSD",1727120174049,0.81973,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727120174718,0.81973,2680.5,2680.1,6.789488]
["bitfinex","ETHUSD",1727120174719,0.81973,2680.5,2680.1,6.789538]
["bitfinex","ETHUSD",1727120174929,0.81973,2680.5,2680.1,10.520668]
["bitfinex","ETHUSD",1727120175128,0.7979,2681.3,2680.4,3.058348]
["bitfinex","ETHUSD",1727120175363,0.0389151,2681.5,2681.2,6.788018]
["bitfinex","ETHUSD",1727120175517,0.0389151,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727120182559,0.0389151,2681.5,2681.4,4.55807074]
["bitfinex","ETHUSD",1727120184348,0.0389151,2681.5,2681.4,7.541838]
["bitfinex","ETHUSD",1727120184771,0.0389151,2681.5,2681.4,6.787738]
["bitfinex","ETHUSD",1727120186566,0.0389151,2681.5,2681.4,7.63671874]
["bitfinex","ETHUSD",1727120187073,0.0389151,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727120187271,0.0389151,2681.5,2681.4,6.787738]
["bitfinex","ETHUSD",1727120188439,0.0389151,2681.5,2681.4,6.86232003]
["bitfinex","ETHUSD",1727120189044,0.0389151,2681.5,2681.4,7.63671114]
["bitfinex","ETHUSD",1727120189380,0.0389151,2681.5,2681.4,7.562138]
["bitfinex","ETHUSD",1727120189961,0.0389151,2681.5,2681.4,7.6367041]
["bitfinex","ETHUSD",1727120190375,0.0389151,2681.5,2681.4,7.562138]
["bitfinex","ETHUSD",1727120190984,0.0389151,2681.5,2681.4,7.63670411]
["bitfinex","ETHUSD",1727120191879,0.0389151,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727120191880,4.52076,2682.7,2682.2,6.786628]
["bitfinex","ETHUSD",1727120192266,0.7931,2682.7,2682.2,6.786628]
["bitfinex","ETHUSD",1727120192458,4.52071,2682.7,2682.2,6.786628]
["bitfinex","ETHUSD",1727120192650,0.7931,2682.7,2682.2,6.786628]
["bitfinex","ETHUSD",1727120193045,4.50497,2682.9,2682.2,6.786628]
["bitfinex","ETHUSD",1727120193647,3.72765,2682.7,2682.2,6.786628]
["bitfinex","ETHUSD",1727120193847,0.09617821,2682.3,2682.2,6.786628]
["bitfinex","ETHUSD",1727120194280,0.09617821,2682.3,2682.2,3.058348]
["bitfinex","ETHUSD",1727120194886,0.09617821,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1727120195106,3.0,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1727120195383,0.05737179,2682.1,2681.9,6.786968]
["bitfinex","ETHUSD",1727120195549,0.0389151,2682.3,2681.9,6.786968]
["bitfinex","ETHUSD",1727120195746,0.05749565,2682.2,2681.9,6.786968]
["bitfinex","ETHUSD",1727120195967,0.0389151,2682.3,2681.9,6.786968]
["bitfinex","ETHUSD",1727120196171,0.05749565,2682.2,2682.1,3.058348]
["bitfinex","ETHUSD",1727120196447,0.0389151,2682.3,2682.1,6.786768]
["bitfinex","ETHUSD",1727120196694,0.05749565,2682.2,2682.1,6.786768]
["bitfinex","ETHUSD",1727120197177,0.0389151,2682.3,2681.9,6.786968]
["bitfinex","ETHUSD",1727120197382,0.05740541,2682.2,2681.9,10.515598]
["bitfinex","ETHUSD",1727120197603,0.0389151,2682.3,2681.9,6.786968]
["bitfinex","ETHUSD",1727120197749,0.05744866,2682.2,2681.9,6.786968]
["bitfinex","ETHUSD",1727120197950,0.0389151,2682.3,2681.9,6.786968]
["bitfinex","ETHUSD",1727120198362,0.05744866,2682.2,2682.1,6.786768]
["bitfinex","ETHUSD",1727120198559,0.0389151,2682.3,2682.1,6.786768]
["bitfinex","ETHUSD",1727120198759,0.0574919,2682.2,2682.1,6.786768]
["bitfinex","ETHUSD",1727120199049,0.0389151,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727120200603,0.0389151,2682.3,2682.2,4.55518]
["bitfinex","ETHUSD",1727120200886,0.0389151,2682.3,2682.2,4.62972858]
["bitfinex","ETHUSD",1727120201087,0.0389151,2682.3,2682.2,4.55518]
["bitfinex","ETHUSD",1727120201275,0.0389151,2682.3,2682.2,4.62972862]
["bitfinex","ETHUSD",1727120202086,0.0389151,2682.3,2682.2,4.55518]
["bitfinex","ETHUSD",1727120207276,0.0389151,2682.3,2682.2,4.62972823]
["bitfinex","ETHUSD",1727120207989,0.0389151,2682.3,2682.2,4.55518]
["bitfinex","ETHUSD",1727120215076,0.0389151,2682.3,2682.2,4.62972906]
["bitfinex","ETHUSD",1727120215281,0.0389151,2682.3,2682.2,4.55518]
["bitfinex","ETHUSD",1727120215782,0.0389151,2682.3,2682.2,4.62972346]
["bitfinex","ETHUSD",1727120216507,0.0389151,2682.3,2682.2,4.55518]
["bitfinex","ETHUSD",1727120222287,0.0389151,2682.3,2682.2,4.62972801]
["bitfinex","ETHUSD",1727120223501,0.0389151,2682.3,2682.2,5.12972801]
["bitfinex","ETHUSD",1727120224877,0.0389151,2682.3,2682.2,5.05518]
["bitfinex","ETHUSD",1727120227527,0.0389151,2682.3,2682.2,5.55518]
["bitfinex","ETHUSD",1727120227900,0.0389151,2682.3,2682.2,8.62972149]
["bitfinex","ETHUSD",1727120228105,0.8386151,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727120228106,0.0389151,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727120228333,0.0389151,2683.1,2683.0,10.592918]
["bitfinex","ETHUSD",1727120228826,0.0389151,2683.1,2683.0,9.785518]
["bitfinex","ETHUSD",1727120229915,0.0389151,2683.1,2683.0,6.785518]
["bitfinex","ETHUSD",1727120231824,0.0389151,2683.1,2683.0,6.86005028]
["bitfinex","ETHUSD",1727120232127,0.0389151,2683.1,2683.0,6.785518]
["bitfinex","ETHUSD",1727120232336,0.0389151,2683.1,2683.0,7.551218]
["bitfinex","ETHUSD",1727120233133,0.8662151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120233134,0.0389151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120233331,0.0389151,2683.9,2683.8,6.784408]
["bitfinex","ETHUSD",1727120235651,0.84992131,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120235953,0.8000151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120236154,0.84992131,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120236450,0.84992131,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1727120236451,0.8042,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1727120236655,0.85404302,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1727120237445,0.85404302,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1727120237645,0.04984302,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727120237886,0.0389151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120238158,0.0389151,2683.9,2683.8,6.784408]
["bitfinex","ETHUSD",1727120239420,0.0389151,2683.9,2683.8,8.28817829]
["bitfinex","ETHUSD",1727120239746,0.0389151,2683.9,2683.8,7.599008]
["bitfinex","ETHUSD",1727120241951,0.0389151,2683.9,2683.8,8.24583835]
["bitfinex","ETHUSD",1727120246161,0.0389151,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1727120246334,0.8478151,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1727120246843,0.04455264,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727120247559,0.8089,2683.7,2683.5,6.784708]
["bitfinex","ETHUSD",1727120248048,0.04416262,2683.6,2683.5,6.784708]
["bitfinex","ETHUSD",1727120248250,0.8089,2683.7,2683.5,6.784708]
["bitfinex","ETHUSD",1727120248450,0.8089,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727120250346,0.0389151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120250544,0.0389151,2683.9,2683.8,6.784408]
["bitfinex","ETHUSD",1727120250945,0.08329041,2683.9,2683.8,6.784408]
["bitfinex","ETHUSD",1727120253143,0.85619041,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1727120253344,1.31438045,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1727120254566,0.76,2683.5,2682.8,0.57222202]
["bitfinex","ETHUSD",1727120254767,0.85316959,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1727120254935,0.04399817,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1727120255578,0.04399817,2683.4,2683.1,3.058348]
["bitfinex","ETHUSD",1727120255746,0.04399817,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1727120256145,0.04399817,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1727120257956,0.04399817,2683.4,2683.3,4.59257874]
["bitfinex","ETHUSD",1727120258161,0.7733,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727120258356,0.7733,2683.8,2683.7,6.784538]
["bitfinex","ETHUSD",1727120258561,0.0389151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120259043,0.0389151,2683.9,2683.8,3.80057463]
["bitfinex","ETHUSD",1727120259739,0.0389151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120261267,0.8046151,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727120261438,0.8046151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120262066,0.84797064,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120263370,0.84797064,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1727120263755,0.84797064,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727120264048,0.45738106,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727120264252,0.04352914,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727120264454,0.45738106,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727120264756,0.04346429,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727120265081,0.755,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1727120265284,0.755,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1727120265578,0.04347357,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1727120266078,0.04347357,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727120266645,0.755,2683.8,2683.3,3.8230279]
["bitfinex","ETHUSD",1727120266864,0.04391424,2683.7,2683.6,3.72622]
["bitfinex","ETHUSD",1727120267063,0.755,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1727120267375,0.04391424,2683.7,2683.6,3.72622]
["bitfinex","ETHUSD",1727120267745,0.755,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1727120268055,0.04391424,2683.7,2683.6,3.72622]
["bitfinex","ETHUSD",1727120268256,0.755,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727120268455,0.04394825,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727120268657,0.755,2683.8,2683.3,3.7484956]
["bitfinex","ETHUSD",1727120268658,0.755,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1727120268855,0.04399068,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1727120269056,0.7813,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727120269269,4.60314688,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1727120269469,4.60314688,2683.5,2682.5,3.7484956]
["bitfinex","ETHUSD",1727120269470,0.7813,2683.3,2682.5,3.7484956]
["bitfinex","ETHUSD",1727120269677,0.91801237,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727120270049,0.82482868,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727120270380,0.82482868,2683.2,2682.8,7.45481]
["bitfinex","ETHUSD",1727120270553,0.7813,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727120270759,1.23646787,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727120270969,0.0432517,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1727120271881,0.8148,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1727120272082,0.8148,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1727120272260,0.0429284,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1727120272584,0.0429284,2682.6,2682.2,2.5]
["bitfinex","ETHUSD",1727120272585,0.0429284,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1727120272947,0.0429284,2682.6,2682.3,3.72808]
["bitfinex","ETHUSD",1727120273280,0.0429284,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1727120273456,0.0429284,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727120274558,0.7845,2683.0,2682.7,3.72747]
["bitfinex","ETHUSD",1727120275064,0.04264846,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1727120278488,0.04264846,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1727120278692,0.49807831,2682.9,2682.6,7.45542]
["bitfinex","ETHUSD",1727120278993,0.04264846,2682.9,2682.7,3.72745]
["bitfinex","ETHUSD",1727120279359,0.04264846,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727120281957,0.04264846,2682.9,2682.7,3.72745]
["bitfinex","ETHUSD",1727120282161,0.04264846,2682.9,2682.7,7.45496]
["bitfinex","ETHUSD",1727120282391,0.8009,2682.8,2682.2,2.5]
["bitfinex","ETHUSD",1727120282555,4.52845,2682.8,2682.2,2.5]
["bitfinex","ETHUSD",1727120282761,0.8009,2682.6,2682.2,2.5]
["bitfinex","ETHUSD",1727120283057,0.04236298,2682.5,2682.2,6.22826]
["bitfinex","ETHUSD",1727120283291,0.04236298,2682.5,2682.2,2.5]
["bitfinex","ETHUSD",1727120283493,3.72801,2682.4,2682.2,2.5]
["bitfinex","ETHUSD",1727120283678,0.81960178,2682.3,2682.2,2.5]
["bitfinex","ETHUSD",1727120285359,1.27436296,2682.3,2682.2,2.5]
["bitfinex","ETHUSD",1727120285679,5.00250296,2682.3,2682.2,2.5]
["bitfinex","ETHUSD",1727120286559,8.55250296,2682.3,2682.2,2.5]
["bitfinex","ETHUSD",1727120286770,8.55250296,2682.3,2679.1,16.29461122]
["bitfinex","ETHUSD",1727120286771,4.51117,2681.4,2680.7,3.7691951]
["bitfinex","ETHUSD",1727120287081,4.51117,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1727120287082,3.82278552,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727120287287,3.7297,2681.2,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120287496,0.7817,2681.0,2680.7,7.4994351]
["bitfinex","ETHUSD",1727120287670,0.7817,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727120287872,0.7817,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1727120288312,0.8332,2681.3,2680.7,3.7874107]
["bitfinex","ETHUSD",1727120288610,0.8332,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1727120289307,0.7918,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1727120289510,1.543856,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1727120290279,5.272836,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1727120290500,5.272836,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727120290995,1.543856,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727120291508,1.543856,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1727120291696,1.543856,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1727120292209,0.03655978,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1727120292511,0.03655978,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1727120292706,0.03655978,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727120293912,0.03655978,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1727120294814,0.03655978,2681.6,2681.4,7.45869]
["bitfinex","ETHUSD",1727120295121,0.03655978,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1727120295314,0.03655978,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727120297624,0.03655978,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1727120298502,0.03655978,2681.6,2681.0,3.7484956]
["bitfinex","ETHUSD",1727120298681,0.03655978,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1727120301809,0.03655978,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1727120302021,0.03655978,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727120303108,0.7857,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727120305019,0.7857,2682.0,2681.7,7.45787]
["bitfinex","ETHUSD",1727120305815,0.7857,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1727120306193,0.7857,2682.0,2681.7,7.45779]
["bitfinex","ETHUSD",1727120306393,0.7857,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1727120306713,0.03542967,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1727120309216,0.03542967,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1727120310221,0.12865455,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1727120310513,0.59294001,2681.9,2681.6,7.45811]
["bitfinex","ETHUSD",1727120310693,0.59294001,2681.9,2681.6,7.45806]
["bitfinex","ETHUSD",1727120311089,0.7855,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1727120311502,0.7855,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1727120312817,0.7855,2681.7,2681.0,0.8225]
["bitfinex","ETHUSD",1727120313013,0.7855,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1727120313821,0.03514561,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727120316722,0.8265,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1727120316921,1.654855,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1727120317239,0.0353934,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727120318425,0.0353934,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1727120318792,0.0353934,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1727120319112,0.0353934,2681.8,2681.5,7.45843]
["bitfinex","ETHUSD",1727120319316,0.57727424,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1727120320518,0.57727424,2681.8,2681.5,7.45835]
["bitfinex","ETHUSD",1727120320703,0.57727424,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1727120321528,0.57727424,2681.8,2681.5,7.45834]
["bitfinex","ETHUSD",1727120322951,0.57727424,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727120323099,0.0353934,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727120323600,2.0313513,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727120324442,2.0313513,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727120324740,2.0313513,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727120324741,1.2280513,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727120325032,0.7826,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1727120326047,0.03523236,2682.4,2682.2,3.72822]
["bitfinex","ETHUSD",1727120330541,0.03523236,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727120330744,3.72821,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1727120330945,4.10464424,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1727120331243,4.13965755,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1727120331440,4.13965755,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1727120331652,3.7287,2681.9,2681.3,0.7612]
["bitfinex","ETHUSD",1727120331845,0.7857,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1727120332013,0.7857,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1727120332324,0.7857,2681.7,2681.5,7.45836]
["bitfinex","ETHUSD",1727120332524,0.7857,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1727120333227,0.7857,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1727120333549,0.7857,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1727120335315,0.7857,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1727120337244,0.7857,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727120338349,0.7857,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1727120338952,0.7857,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1727120339120,0.09323785,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1727120339326,3.82241785,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1727120339543,0.46081179,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1727120339948,0.46081179,2681.5,2681.2,7.45919]
["bitfinex","ETHUSD",1727120340226,0.09324218,2681.4,2681.0,3.72982]
["bitfinex","ETHUSD",1727120340626,0.09324218,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1727120340935,0.46081179,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727120341253,4.51469,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1727120341453,8.24374,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1727120341656,4.51469,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1727120342765,4.51469,2681.7,2680.8,3.73021]
["bitfinex","ETHUSD",1727120342766,0.7696,2681.7,2680.8,3.73013]
["bitfinex","ETHUSD",1727120342925,4.28022,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120343126,5.20619549,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120343331,5.11292,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120346770,8.20620323,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120346924,10.11292,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120347123,11.80227383,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120353668,12.19222226,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120354844,15.24274053,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120357893,34.68274053,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120360856,31.08222226,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120361753,34.13274053,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120362164,34.68274053,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120363054,37.7332588,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120363258,36.89764053,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727120363792,8.10354,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120363993,11.15405827,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120364668,11.54411495,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120368195,8.49359668,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120369257,8.10354,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120369466,9.487015,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120369803,5.114815,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120370364,5.20812153,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120370795,5.114815,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120371097,8.114815,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120371597,8.664815,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120375866,0.55,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120376072,3.73102,2680.3,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120376073,3.731,2680.3,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120376672,4.52885,2680.5,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120376878,3.73093,2680.3,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120377098,3.73108,2680.2,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120377485,0.55,2680.2,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120377718,4.28134,2680.0,2679.9,0.80612034]
["bitfinex","ETHUSD",1727120379414,4.37463959,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120380423,4.28134,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120382013,4.28134,2680.0,2679.9,0.87692034]
["bitfinex","ETHUSD",1727120384986,4.28134,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120385182,5.1627158,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120385390,5.9832158,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120385715,6.07652122,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120385883,5.9832158,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120386086,5.1627158,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120387095,8.25602587,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120387294,8.1627158,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120388222,10.9595158,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120388521,11.34948806,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120392088,10.79948806,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120393330,10.00268806,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120394488,10.55268806,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120395191,13.60320633,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120400206,14.35780633,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120402532,18.29280633,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120402892,14.35780633,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120405415,10.55268806,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120407340,8.55268806,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120407637,3.73134,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120408939,7.28134,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120413171,7.37464714,2680.0,2679.9,0.05312034]
["bitfinex","ETHUSD",1727120413538,7.28134,2680.0,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120413745,3.0,2680.0,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120413936,6.73134,2680.0,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120414238,3.0,2680.0,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120414453,3.73122,2680.1,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120414613,7.46252,2680.1,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120414812,4.28134,2680.0,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120415326,0.55,2680.0,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120415945,3.0,2680.3,2679.9,0.84182034]
["bitfinex","ETHUSD",1727120416148,3.0,2680.4,2680.0,0.7513]
["bitfinex","ETHUSD",1727120416452,3.7312,2680.1,2680.0,0.7513]
["bitfinex","ETHUSD",1727120416653,0.09328786,2680.2,2680.0,0.7513]
["bitfinex","ETHUSD",1727120416947,3.82440786,2680.2,2680.0,0.7513]
["bitfinex","ETHUSD",1727120417335,0.09328786,2680.2,2680.0,0.7513]
["bitfinex","ETHUSD",1727120417855,3.82439786,2680.2,2680.0,0.7513]
["bitfinex","ETHUSD",1727120418645,0.09328786,2680.2,2680.0,0.7513]
["bitfinex","ETHUSD",1727120419354,3.73094,2680.3,2680.1,0.7843]
["bitfinex","ETHUSD",1727120420229,3.73101,2680.3,2680.1,0.7843]
["bitfinex","ETHUSD",1727120421150,3.73106,2680.2,2680.1,0.7843]
["bitfinex","ETHUSD",1727120421351,3.73134,2680.0,2679.9,0.86412034]
["bitfinex","ETHUSD",1727120421518,4.28134,2680.0,2679.9,0.86412034]
["bitfinex","ETHUSD",1727120421847,0.55,2680.0,2679.9,0.86412034]
["bitfinex","ETHUSD",1727120422057,0.55,2680.2,2679.9,0.86412034]
["bitfinex","ETHUSD",1727120422345,3.0,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727120422554,0.55,2680.3,2680.1,0.7818]
["bitfinex","ETHUSD",1727120422928,4.28098,2680.3,2680.1,0.7818]
["bitfinex","ETHUSD",1727120423852,0.55,2680.3,2680.1,0.7818]
["bitfinex","ETHUSD",1727120424054,0.55,2680.4,2680.1,0.7818]
["bitfinex","ETHUSD",1727120424550,4.28082,2680.4,2680.1,0.7818]
["bitfinex","ETHUSD",1727120425152,3.73092,2680.3,2680.1,0.7818]
["bitfinex","ETHUSD",1727120425653,0.55,2680.4,2680.1,0.7818]
["bitfinex","ETHUSD",1727120425819,4.28089,2680.4,2680.1,0.7818]
["bitfinex","ETHUSD",1727120426217,8.1382,2681.0,2680.2,0.7547]
["bitfinex","ETHUSD",1727120426218,3.73058,2680.6,2680.2,0.7547]
["bitfinex","ETHUSD",1727120426429,3.73058,2680.6,2680.3,0.7547]
["bitfinex","ETHUSD",1727120426636,4.28038,2680.7,2680.3,0.7547]
["bitfinex","ETHUSD",1727120426849,11.10006,2681.0,2680.4,0.771]
["bitfinex","ETHUSD",1727120427133,11.09942,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1727120427331,3.72982,2681.1,2680.9,0.771]
["bitfinex","ETHUSD",1727120428632,0.55,2681.2,2680.9,0.771]
["bitfinex","ETHUSD",1727120429752,4.27975,2681.2,2680.9,0.771]
["bitfinex","ETHUSD",1727120429923,0.55,2681.2,2680.9,0.771]
["bitfinex","ETHUSD",1727120430656,4.27968,2681.2,2680.9,0.771]
["bitfinex","ETHUSD",1727120430851,3.72993,2681.1,2680.9,0.771]
["bitfinex","ETHUSD",1727120431019,4.27968,2681.2,2680.9,0.771]
["bitfinex","ETHUSD",1727120431216,4.707648,2681.2,2680.9,0.771]
["bitfinex","ETHUSD",1727120431719,0.06950101,2681.1,2680.9,0.771]
["bitfinex","ETHUSD",1727120432137,3.73009,2680.9,2680.5,0.8201]
["bitfinex","ETHUSD",1727120432330,0.55,2681.0,2680.5,4.55071]
["bitfinex","ETHUSD",1727120432535,0.06949631,2680.8,2680.5,4.55071]
["bitfinex","ETHUSD",1727120432730,0.06957555,2680.9,2680.5,4.55071]
["bitfinex","ETHUSD",1727120432933,0.06941706,2680.7,2680.5,0.8201]
["bitfinex","ETHUSD",1727120433152,3.82335211,2680.9,2680.5,0.8201]
["bitfinex","ETHUSD",1727120433356,4.26068732,2680.9,2680.5,0.8201]
["bitfinex","ETHUSD",1727120433656,0.06949631,2680.8,2680.5,0.8201]
["bitfinex","ETHUSD",1727120434535,3.79974631,2680.8,2680.5,0.8201]
["bitfinex","ETHUSD",1727120435754,3.79976631,2680.8,2680.5,0.8201]
["bitfinex","ETHUSD",1727120436325,0.06949631,2680.8,2680.5,0.8201]
["bitfinex","ETHUSD",1727120437026,0.06949631,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727120437228,4.27996,2681.0,2680.7,0.8036]
["bitfinex","ETHUSD",1727120437737,0.06953008,2680.9,2680.7,0.8036]
["bitfinex","ETHUSD",1727120438335,0.06953008,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727120438539,3.55,2681.3,2680.7,0.8036]
["bitfinex","ETHUSD",1727120438749,0.06953008,2680.9,2680.7,4.53395]
["bitfinex","ETHUSD",1727120439127,3.72973,2681.2,2680.7,4.53395]
["bitfinex","ETHUSD",1727120439460,0.55,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1727120439461,4.27954,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1727120439759,3.79954041,2681.2,2681.0,0.8036]
["bitfinex","ETHUSD",1727120440143,7.52929041,2681.2,2681.0,0.8036]
["bitfinex","ETHUSD",1727120440346,3.72981,2681.1,2681.0,0.8036]
["bitfinex","ETHUSD",1727120440658,4.34954118,2681.1,2681.0,0.8036]
["bitfinex","ETHUSD",1727120441062,3.73016,2680.9,2680.6,0.8036]
["bitfinex","ETHUSD",1727120441239,0.06934254,2680.8,2680.6,0.8036]
["bitfinex","ETHUSD",1727120443965,0.06934254,2680.8,2680.6,4.53408]
["bitfinex","ETHUSD",1727120444356,3.72959,2681.3,2680.8,0.8103]
["bitfinex","ETHUSD",1727120444543,4.27977,2681.2,2680.8,0.8103]
["bitfinex","ETHUSD",1727120444876,4.34938701,2681.2,2680.8,0.8103]
["bitfinex","ETHUSD",1727120445032,0.06961701,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727120445230,3.0,2681.6,2681.1,7.59062827]
["bitfinex","ETHUSD",1727120445468,0.07013337,2681.5,2681.1,7.59062827]
["bitfinex","ETHUSD",1727120446170,0.07013337,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727120446368,0.07013337,2681.5,2681.3,4.5397]
["bitfinex","ETHUSD",1727120446665,3.7288,2681.9,2681.5,0.8103]
["bitfinex","ETHUSD",1727120446869,0.37288,2681.8,2681.5,0.8103]
["bitfinex","ETHUSD",1727120447331,7.45786,2681.8,2681.5,0.8103]
["bitfinex","ETHUSD",1727120447535,3.72891,2681.8,2681.5,0.8103]
["bitfinex","ETHUSD",1727120447969,0.07018758,2681.7,2681.5,0.8103]
["bitfinex","ETHUSD",1727120448850,3.72904,2681.7,2681.5,0.8103]
["bitfinex","ETHUSD",1727120449169,0.07010838,2681.6,2681.5,0.8103]
["bitfinex","ETHUSD",1727120454575,3.79921838,2681.6,2681.5,0.8103]
["bitfinex","ETHUSD",1727120454776,4.55204422,2681.6,2681.5,0.8103]
["bitfinex","ETHUSD",1727120454978,0.82293422,2681.6,2681.5,0.8103]
["bitfinex","ETHUSD",1727120456571,4.55204422,2681.6,2681.5,0.8103]
["bitfinex","ETHUSD",1727120456777,4.55204422,2681.6,2681.2,4.53174]
["bitfinex","ETHUSD",1727120456978,3.79921838,2681.6,2681.2,4.53174]
["bitfinex","ETHUSD",1727120457639,3.72927,2681.5,2681.2,0.8021]
["bitfinex","ETHUSD",1727120457843,3.79923838,2681.6,2681.2,0.8021]
["bitfinex","ETHUSD",1727120458167,3.79923838,2681.6,2681.2,4.53175]
["bitfinex","ETHUSD",1727120458478,3.72932,2681.5,2681.2,0.8021]
["bitfinex","ETHUSD",1727120458643,4.56121584,2681.5,2681.2,0.8021]
["bitfinex","ETHUSD",1727120459343,3.72941,2681.4,2681.2,0.8021]
["bitfinex","ETHUSD",1727120459945,0.83189584,2681.5,2681.2,0.8021]
["bitfinex","ETHUSD",1727120459946,4.56116584,2681.5,2681.2,0.8021]
["bitfinex","ETHUSD",1727120460245,3.79923838,2681.6,2681.2,0.8021]
["bitfinex","ETHUSD",1727120460445,7.52844838,2681.6,2681.2,0.8021]
["bitfinex","ETHUSD",1727120460762,0.07010838,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727120460953,0.07010838,2681.6,2681.5,4.52615]
["bitfinex","ETHUSD",1727120461158,3.72871,2681.9,2681.5,4.52615]
["bitfinex","ETHUSD",1727120461550,3.72863,2682.0,2681.5,4.52615]
["bitfinex","ETHUSD",1727120461748,3.72829,2682.2,2682.0,0.8196]
["bitfinex","ETHUSD",1727120461941,3.7282,2682.3,2682.0,0.8196]
["bitfinex","ETHUSD",1727120462359,3.72842,2682.1,2681.7,0.7894]
["bitfinex","ETHUSD",1727120463178,7.45698,2682.1,2681.7,0.7894]
["bitfinex","ETHUSD",1727120463344,0.745698,2682.1,2681.7,0.7894]
["bitfinex","ETHUSD",1727120463551,3.72837,2682.2,2681.7,4.51831]
["bitfinex","ETHUSD",1727120463880,3.72844,2682.1,2681.7,4.51831]
["bitfinex","ETHUSD",1727120464254,3.72863,2682.0,2681.7,0.7894]
["bitfinex","ETHUSD",1727120464661,0.06302294,2681.9,2681.7,0.7894]
["bitfinex","ETHUSD",1727120465879,0.06302294,2681.9,2681.7,7.56877827]
["bitfinex","ETHUSD",1727120466080,3.72825,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727120466252,0.0632684,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1727120466454,5.291651,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727120466673,0.0610617,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1727120466868,3.72825,2682.3,2682.0,0.7918]
["bitfinex","ETHUSD",1727120467177,11.09795,2682.5,2682.0,3.84231827]
["bitfinex","ETHUSD",1727120467178,0.0610617,2682.2,2682.0,3.84231827]
["bitfinex","ETHUSD",1727120467485,3.72801,2682.4,2682.0,3.84231827]
["bitfinex","ETHUSD",1727120467779,0.06118061,2682.3,2682.0,7.57085827]
["bitfinex","ETHUSD",1727120467988,0.06118061,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1727120468167,0.06118061,2682.3,2682.2,4.49048]
["bitfinex","ETHUSD",1727120468359,3.72752,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1727120468560,3.72752,2682.8,2682.4,3.05051827]
["bitfinex","ETHUSD",1727120468756,1.482477,2682.8,2682.4,3.05051827]
["bitfinex","ETHUSD",1727120468989,1.482477,2682.8,2682.5,4.49004]
["bitfinex","ETHUSD",1727120469875,1.482477,2682.8,2682.5,0.7622]
["bitfinex","ETHUSD",1727120470085,5.209997,2682.8,2682.5,0.7622]
["bitfinex","ETHUSD",1727120470750,1.482477,2682.8,2682.5,0.7622]
["bitfinex","ETHUSD",1727120472066,0.06131446,2682.7,2682.5,0.7622]
["bitfinex","ETHUSD",1727120472383,5.209997,2682.8,2682.5,0.7622]
["bitfinex","ETHUSD",1727120472549,0.06123528,2682.6,2682.5,0.7622]
["bitfinex","ETHUSD",1727120473451,3.72732,2682.9,2682.5,0.7622]
["bitfinex","ETHUSD",1727120473651,3.72786,2682.5,2682.2,0.776]
["bitfinex","ETHUSD",1727120473884,0.06117745,2682.4,2682.2,0.776]
["bitfinex","ETHUSD",1727120477248,3.72814,2682.3,2682.2,0.776]
["bitfinex","ETHUSD",1727120477574,3.72843,2682.1,2681.7,0.8266]
["bitfinex","ETHUSD",1727120477975,0.060775,2682.0,2681.7,0.8266]
["bitfinex","ETHUSD",1727120478654,0.060775,2682.0,2681.7,4.55556]
["bitfinex","ETHUSD",1727120479593,0.060775,2682.0,2681.7,0.8266]
["bitfinex","ETHUSD",1727120479885,3.72889,2681.8,2681.4,0.8189]
["bitfinex","ETHUSD",1727120480069,3.72889,2681.8,2681.4,4.54827]
["bitfinex","ETHUSD",1727120480275,0.06092867,2681.7,2681.4,4.54827]
["bitfinex","ETHUSD",1727120480678,0.06080118,2681.6,2681.4,4.54827]
["bitfinex","ETHUSD",1727120480873,3.72889,2681.8,2681.4,4.54827]
["bitfinex","ETHUSD",1727120481178,0.0608804,2681.7,2681.4,4.54827]
["bitfinex","ETHUSD",1727120481484,0.06080118,2681.6,2681.4,0.8189]
["bitfinex","ETHUSD",1727120481691,4.1690103,2681.6,2681.2,0.8015]
["bitfinex","ETHUSD",1727120481893,3.72925,2681.5,2681.2,0.8015]
["bitfinex","ETHUSD",1727120482103,3.7902113,2681.5,2681.2,0.8015]
["bitfinex","ETHUSD",1727120482398,0.0609613,2681.5,2681.2,0.8015]
["bitfinex","ETHUSD",1727120482690,0.0609613,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727120483112,0.06067153,2681.4,2681.2,0.8015]
["bitfinex","ETHUSD",1727120483288,0.06067153,2681.4,2681.2,4.53116]
["bitfinex","ETHUSD",1727120483471,3.72899,2681.7,2681.2,0.8015]
["bitfinex","ETHUSD",1727120483669,3.72899,2681.7,2680.6,3.05051827]
["bitfinex","ETHUSD",1727120483670,0.8311,2681.5,2680.7,0.7708]
["bitfinex","ETHUSD",1727120483898,3.72988,2681.1,2680.7,0.7708]
["bitfinex","ETHUSD",1727120484063,0.06037585,2681.0,2680.7,0.7708]
["bitfinex","ETHUSD",1727120484394,0.06037585,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1727120484696,0.55,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1727120484857,3.72934,2681.5,2681.0,0.7708]
["bitfinex","ETHUSD",1727120485061,4.2226609,2681.5,2681.0,0.7708]
["bitfinex","ETHUSD",1727120485281,4.2226609,2681.5,2681.0,4.50073]
["bitfinex","ETHUSD",1727120486693,0.06069614,2681.4,2681.0,4.50073]
["bitfinex","ETHUSD",1727120486894,0.06069614,2681.4,2681.1,3.7297]
["bitfinex","ETHUSD",1727120487099,3.72921,2681.6,2681.0,0.7708]
["bitfinex","ETHUSD",1727120487301,3.72934,2681.5,2681.0,4.50074]
["bitfinex","ETHUSD",1727120487599,0.0606607,2681.4,2681.0,4.50074]
["bitfinex","ETHUSD",1727120489003,3.7900507,2681.4,2681.0,0.7708]
["bitfinex","ETHUSD",1727120489195,0.55,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1727120489402,3.72973,2681.2,2680.7,4.55636]
["bitfinex","ETHUSD",1727120489605,3.79032055,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1727120490107,0.06059055,2681.2,2680.7,4.55636]
["bitfinex","ETHUSD",1727120490311,0.06059055,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727120490471,0.55,2681.3,2680.7,5.31704783]
["bitfinex","ETHUSD",1727120490675,0.06060475,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1727120490908,4.27954,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1727120491110,0.06060475,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1727120491316,0.55,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1727120491502,0.06052552,2681.1,2680.9,3.73005]
["bitfinex","ETHUSD",1727120491699,0.55,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1727120492087,0.06060475,2681.2,2681.1,0.7652]
["bitfinex","ETHUSD",1727120492505,3.72931,2681.5,2681.1,0.7652]
["bitfinex","ETHUSD",1727120492707,0.0605377,2681.2,2681.1,0.7652]
["bitfinex","ETHUSD",1727120492877,3.72931,2681.5,2681.1,0.7652]
["bitfinex","ETHUSD",1727120493581,3.72943,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120493976,0.06061635,2681.3,2681.0,3.72988]
["bitfinex","ETHUSD",1727120494279,4.554442,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1727120494907,0.06069556,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120495912,0.06069556,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1727120496086,0.06069556,2681.4,2681.3,0.8093]
["bitfinex","ETHUSD",1727120496410,0.06069896,2681.4,2681.3,4.53882]
["bitfinex","ETHUSD",1727120496590,4.52187,2681.7,2681.3,4.53882]
["bitfinex","ETHUSD",1727120496794,0.06069896,2681.4,2681.3,4.53882]
["bitfinex","ETHUSD",1727120496979,3.72911,2681.6,2681.3,0.8093]
["bitfinex","ETHUSD",1727120497309,0.06056525,2681.4,2681.1,8.26875]
["bitfinex","ETHUSD",1727120497511,4.854208,2681.6,2681.1,8.26875]
["bitfinex","ETHUSD",1727120497512,3.72911,2681.6,2681.1,8.26875]
["bitfinex","ETHUSD",1727120497679,0.06079504,2681.5,2681.1,8.26875]
["bitfinex","ETHUSD",1727120497880,0.06079504,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1727120498116,4.52187,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1727120498275,5.646935,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1727120498479,0.0609077,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1727120500325,0.0609077,2681.6,2681.1,8.26875]
["bitfinex","ETHUSD",1727120500483,0.0609077,2681.6,2681.2,3.72955]
["bitfinex","ETHUSD",1727120500682,3.7291,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1727120501022,0.06095315,2681.6,2681.2,3.72955]
["bitfinex","ETHUSD",1727120502625,0.52316847,2681.6,2681.1,0.8093]
["bitfinex","ETHUSD",1727120502917,3.72932,2681.5,2681.1,0.8093]
["bitfinex","ETHUSD",1727120503114,0.8016,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1727120503508,0.06050243,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1727120504018,0.06038967,2681.1,2680.9,7.46009]
["bitfinex","ETHUSD",1727120504217,0.8016,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727120504785,0.05832614,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727120504986,0.09324011,2681.2,2680.5,0.7685]
["bitfinex","ETHUSD",1727120505193,0.09324011,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1727120505194,0.05817984,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1727120505525,0.05817984,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1727120505703,8.26088,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1727120505902,0.826088,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1727120506104,0.88230135,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1727120507343,4.61200135,2681.2,2680.6,10.51138827]
["bitfinex","ETHUSD",1727120507624,0.7744,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1727120507789,0.09325891,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1727120508225,3.73022,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1727120508370,3.73022,2680.8,2680.3,3.88201827]
["bitfinex","ETHUSD",1727120508371,3.73022,2680.8,2680.3,7.61285827]
["bitfinex","ETHUSD",1727120508591,0.05570353,2680.7,2680.3,7.61285827]
["bitfinex","ETHUSD",1727120508859,3.73022,2680.8,2680.3,7.61285827]
["bitfinex","ETHUSD",1727120509067,0.05562143,2680.6,2680.3,7.61285827]
["bitfinex","ETHUSD",1727120509254,4.50506,2680.5,2680.1,0.8315]
["bitfinex","ETHUSD",1727120509459,0.09327719,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1727120509633,4.55862447,2680.5,2680.0,7.46256]
["bitfinex","ETHUSD",1727120509832,0.0533491,2680.3,2680.0,7.46256]
["bitfinex","ETHUSD",1727120510044,0.0533491,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1727120510245,0.7744,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1727120510468,0.7744,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1727120510668,0.7744,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1727120511235,1.64991923,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1727120512067,0.05292679,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1727120512948,0.05292679,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1727120513267,0.05292679,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727120513636,0.5203623,2680.9,2680.7,3.73033]
["bitfinex","ETHUSD",1727120513853,0.7905,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1727120514259,0.7905,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727120514457,0.88375805,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727120514773,0.7905,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727120515064,0.7905,2681.0,2680.6,7.46088]
["bitfinex","ETHUSD",1727120515573,0.05365714,2680.9,2680.6,7.46084]
["bitfinex","ETHUSD",1727120516374,0.05365714,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727120516548,11.86829,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727120516867,0.7687,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1727120519175,0.05384383,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727120519342,0.7687,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1727120519543,0.05384383,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727120519744,0.7687,2681.3,2680.7,4.51218]
["bitfinex","ETHUSD",1727120519745,4.49833,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1727120520065,0.05384383,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1727120520464,4.49833,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1727120520774,0.0537646,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1727120521076,0.05384383,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1727120521275,0.05368535,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727120521475,4.49823,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1727120521680,0.05360611,2680.9,2680.8,3.73011]
["bitfinex","ETHUSD",1727120521878,4.49862,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1727120522056,0.05360611,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1727120522381,0.05352686,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1727120522567,0.8194,2680.7,2680.4,3.73067]
["bitfinex","ETHUSD",1727120522742,0.87287884,2680.7,2680.4,3.73067]
["bitfinex","ETHUSD",1727120523361,0.87287884,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727120524194,0.87287884,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727120524361,0.87287884,2680.7,2680.3,7.46168]
["bitfinex","ETHUSD",1727120524681,0.87287884,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1727120526481,0.87287884,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727120526644,4.60329884,2680.7,2680.2,5.14079673]
["bitfinex","ETHUSD",1727120527052,4.60329884,2680.7,2680.2,8.87175673]
["bitfinex","ETHUSD",1727120527486,4.60329884,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727120527787,0.87287884,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727120528351,0.96614606,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727120528578,0.87287884,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727120528779,0.87287884,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1727120529085,5.07295947,2680.7,2680.2,7.46191]
["bitfinex","ETHUSD",1727120529284,5.07295947,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727120530387,1.34251947,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727120530954,0.87287884,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727120531354,0.87287884,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1727120533414,0.05347884,2680.7,2680.4,5.14053673]
["bitfinex","ETHUSD",1727120533557,0.7662,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1727120533759,0.55,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1727120534476,0.55,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1727120535406,0.7662,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727120535996,0.7635,2681.3,2680.8,2.19012673]
["bitfinex","ETHUSD",1727120536177,0.7635,2681.3,2681.0,3.72982]
["bitfinex","ETHUSD",1727120540321,0.04821653,2681.2,2681.0,3.72982]
["bitfinex","ETHUSD",1727120540523,0.04821653,2681.2,2681.1,5.90513673]
["bitfinex","ETHUSD",1727120540673,4.51234,2681.8,2681.3,3.72947]
["bitfinex","ETHUSD",1727120541010,4.51234,2681.8,2681.3,7.45893]
["bitfinex","ETHUSD",1727120541402,4.51234,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1727120541702,4.51234,2681.8,2681.1,5.90502673]
["bitfinex","ETHUSD",1727120541703,0.55,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1727120541888,0.55,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1727120542487,6.72865,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1727120542680,0.55,2681.9,2681.2,3.72964]
["bitfinex","ETHUSD",1727120542892,3.72884,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1727120543092,0.55,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1727120543391,4.2787,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1727120543587,4.2787,2681.9,2681.4,7.45865]
["bitfinex","ETHUSD",1727120543786,0.04542571,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1727120544008,0.04542571,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727120544212,0.7843,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727120544377,0.7843,2682.3,2682.0,7.45701]
["bitfinex","ETHUSD",1727120544584,0.7843,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1727120546081,0.7552,2682.5,2682.1,5.13816673]
["bitfinex","ETHUSD",1727120546273,0.7552,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1727120546615,0.7552,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1727120547109,4.48313,2682.5,2682.0,7.45695]
["bitfinex","ETHUSD",1727120547314,4.48313,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1727120547612,0.04616462,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1727120548105,0.04616462,2682.4,2682.0,7.45696]
["bitfinex","ETHUSD",1727120548306,0.04616462,2682.4,2681.9,0.8302]
["bitfinex","ETHUSD",1727120548511,0.55,2682.3,2681.9,4.55882]
["bitfinex","ETHUSD",1727120548814,0.0460063,2682.2,2681.9,4.55882]
["bitfinex","ETHUSD",1727120548991,0.55,2682.3,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120549193,0.04592713,2682.1,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120549409,0.55,2682.3,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120549725,0.04584795,2682.0,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120549891,0.55,2682.3,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120550402,0.0460063,2682.2,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120550714,0.55,2682.3,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120550874,0.04592713,2682.1,2681.9,5.69262525]
["bitfinex","ETHUSD",1727120551214,0.55,2682.3,2682.0,0.62034375]
["bitfinex","ETHUSD",1727120552495,3.72814,2682.3,2682.0,0.62034375]
["bitfinex","ETHUSD",1727120552699,4.278,2682.4,2681.9,4.55882]
["bitfinex","ETHUSD",1727120553198,4.278,2682.4,2681.9,8.28745]
["bitfinex","ETHUSD",1727120554419,4.278,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1727120554621,0.04608546,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1727120555224,0.04608546,2682.3,2681.9,7.45725]
["bitfinex","ETHUSD",1727120559530,0.04608546,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1727120560928,0.04608546,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727120561431,4.27778,2682.6,2682.2,3.72822]
["bitfinex","ETHUSD",1727120561618,0.877988,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1727120561817,0.04427857,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1727120562232,0.04427857,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727120563097,0.04427857,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727120563298,0.04427857,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1727120564739,3.77213857,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1727120565243,3.77213857,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1727120565831,3.77213857,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727120570544,0.04427857,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727120571717,0.92669843,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727120572416,4.65457843,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727120572637,0.04427857,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1727120572847,0.04427857,2682.5,2682.4,4.5507]
["bitfinex","ETHUSD",1727120573143,4.52993,2682.9,2682.4,4.5507]
["bitfinex","ETHUSD",1727120573342,0.04313971,2682.5,2682.3,5.13617419]
["bitfinex","ETHUSD",1727120573555,3.72752,2682.8,2682.3,7.45615]
["bitfinex","ETHUSD",1727120573728,0.04003445,2682.4,2682.3,3.72804]
["bitfinex","ETHUSD",1727120574058,3.72752,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727120574348,4.553265,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727120574525,3.72752,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727120574956,0.55,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727120575521,0.55,2682.8,2682.4,7.45594]
["bitfinex","ETHUSD",1727120575717,0.55,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1727120576559,4.27745,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1727120576850,0.55,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1727120580062,0.55,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1727120580359,0.55,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1727120580861,0.55,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1727120581023,0.55,2682.8,2682.5,3.42784]
["bitfinex","ETHUSD",1727120583623,4.52982,2682.9,2682.5,3.42784]
["bitfinex","ETHUSD",1727120584035,4.52982,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1727120584235,0.782,2682.5,2682.0,4.48924]
["bitfinex","ETHUSD",1727120584433,0.782,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727120586452,4.50986,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727120587074,3.72815,2682.3,2681.8,0.7865]
["bitfinex","ETHUSD",1727120587364,0.7517,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1727120587659,0.7517,2682.1,2681.8,5.13678419]
["bitfinex","ETHUSD",1727120587860,0.55,2682.3,2682.0,5.13662419]
["bitfinex","ETHUSD",1727120588080,0.55,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1727120588081,4.781104,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727120588263,0.55,2682.3,2682.0,5.13661419]
["bitfinex","ETHUSD",1727120588431,0.55,2682.3,2682.0,1.40806419]
["bitfinex","ETHUSD",1727120589732,4.27815,2682.3,2682.0,1.40806419]
["bitfinex","ETHUSD",1727120590033,4.27815,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1727120590460,0.55,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1727120590666,0.55,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727120594165,0.7517,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1727120594356,4.4797,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727120595165,4.4797,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1727120595372,0.7517,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1727120596670,0.7517,2682.4,2682.0,8.86500419]
["bitfinex","ETHUSD",1727120597341,0.7517,2682.4,2682.0,5.13652419]
["bitfinex","ETHUSD",1727120597675,0.7517,2682.4,2682.0,7.45695]
["bitfinex","ETHUSD",1727120597970,0.7517,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727120598158,0.7517,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727120598358,0.55,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1727120598565,0.8021,2682.7,2682.4,1.40806419]
["bitfinex","ETHUSD",1727120598871,0.8021,2682.7,2682.3,0.07455794]
["bitfinex","ETHUSD",1727120598872,4.52935,2683.0,2682.6,1.40806419]
["bitfinex","ETHUSD",1727120599171,4.52935,2683.0,2682.5,4.48369]
["bitfinex","ETHUSD",1727120599365,4.52935,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727120599568,0.45682651,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727120600149,0.55,2682.8,2682.5,0.7559]
["bitfinex","ETHUSD",1727120600376,0.8091,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727120604154,0.8073,2682.3,2681.9,0.8033]
["bitfinex","ETHUSD",1727120604354,0.8073,2682.3,2681.1,3.72976]
["bitfinex","ETHUSD",1727120604355,3.72862,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1727120604541,0.8073,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1727120604744,4.53601,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1727120604961,0.8073,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1727120605164,0.8073,2681.9,2681.6,5.13716419]
["bitfinex","ETHUSD",1727120606380,4.989647,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1727120606851,1.260887,2681.9,2681.5,7.45842]
["bitfinex","ETHUSD",1727120607057,1.260887,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1727120607749,0.55,2681.8,2681.0,0.8216]
["bitfinex","ETHUSD",1727120607949,3.72912,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1727120608249,4.235562,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1727120608843,4.235562,2681.6,2681.1,7.45946]
["bitfinex","ETHUSD",1727120609475,0.506442,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1727120609680,1.269987,2681.9,2681.5,1.40806419]
["bitfinex","ETHUSD",1727120609980,0.8164,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1727120615658,0.55,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1727120615987,0.55,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727120616482,0.55,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1727120618954,0.55,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1727120619685,0.7642,2682.1,2681.9,3.72865]
["bitfinex","ETHUSD",1727120621254,0.55,2682.3,2681.8,4.55251]
["bitfinex","ETHUSD",1727120621457,0.55,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1727120621669,1.058188,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1727120621876,0.55,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1727120622090,0.55,2682.3,2682.0,7.45695]
["bitfinex","ETHUSD",1727120622257,0.55,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1727120622457,11.55421651,2682.9,2682.1,3.80291736]
["bitfinex","ETHUSD",1727120622678,11.55421651,2682.9,2681.7,0.8237]
["bitfinex","ETHUSD",1727120622679,3.72768,2682.7,2682.2,6.77996808]
["bitfinex","ETHUSD",1727120622962,0.454448,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1727120625972,4.54434,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1727120626175,0.55,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1727120626499,0.8168,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1727120637411,0.55,2682.9,2682.6,0.7956]
["bitfinex","ETHUSD",1727120638270,0.55,2682.9,2682.5,5.13541979]
["bitfinex","ETHUSD",1727120639205,0.55,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1727120639409,0.427717,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727120639619,0.7964,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727120642318,0.427717,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727120646637,3.72825,2682.3,2682.0,0.8032]
["bitfinex","ETHUSD",1727120646924,0.55,2682.1,2681.7,4.54606]
["bitfinex","ETHUSD",1727120647221,4.27844,2682.1,2681.7,0.8172]
["bitfinex","ETHUSD",1727120647429,4.27844,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1727120648021,4.27844,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727120648216,0.5420965,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1727120648437,0.818,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1727120648588,0.55,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1727120649311,0.55,2682.4,2681.9,6.77978597]
["bitfinex","ETHUSD",1727120649609,0.55,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1727120649610,0.55,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1727120650724,0.7801,2682.1,2681.6,4.4912]
["bitfinex","ETHUSD",1727120651023,0.7801,2682.1,2681.6,0.7622]
["bitfinex","ETHUSD",1727120651202,0.7801,2682.1,2681.7,7.45784]
["bitfinex","ETHUSD",1727120651601,0.7801,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1727120652718,4.50854,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1727120652928,1.7015582,2682.1,2681.7,7.45777]
["bitfinex","ETHUSD",1727120653091,1.7015582,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727120653293,1.7015582,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1727120653530,0.55,2682.0,2681.3,0.7731]
["bitfinex","ETHUSD",1727120653821,4.27857,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1727120654346,0.55,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1727120655194,0.7801,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1727120655397,0.55,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1727120655696,1.429895,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1727120657099,1.429895,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727120657395,0.55,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727120658397,0.55,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1727120662939,0.7653,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727120663237,0.55,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1727120663622,0.55,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1727120663825,0.7653,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1727120664341,0.7653,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1727120665132,0.55,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1727120665307,0.55,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1727120666336,0.7762,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1727120666639,0.55,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727120666825,4.27801,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727120667145,0.55,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727120667501,0.7762,2682.3,2680.7,3.73024]
["bitfinex","ETHUSD",1727120667706,4.27869,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1727120668349,4.27869,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1727120668640,0.55,2681.6,2681.3,3.72943]
["bitfinex","ETHUSD",1727120668806,0.807,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1727120668807,0.55,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1727120669002,0.55,2681.7,2681.1,2.23882355]
["bitfinex","ETHUSD",1727120669003,0.55,2681.5,2681.1,0.8299]
["bitfinex","ETHUSD",1727120669204,1.22323505,2681.4,2680.9,0.7611]
["bitfinex","ETHUSD",1727120669405,1.22323505,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1727120669609,1.22323505,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1727120670824,0.786,2681.4,2680.9,4.49106]
["bitfinex","ETHUSD",1727120671024,0.786,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1727120671615,0.55,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1727120671824,0.55,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1727120672027,0.55,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727120673853,0.55,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1727120674355,0.8246,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1727120675860,0.55,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1727120676949,0.55,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1727120677171,0.771,2682.2,2681.9,3.72857]
["bitfinex","ETHUSD",1727120677539,0.771,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1727120677740,0.771,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1727120678340,1.220869,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727120679085,0.55,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727120679244,0.55,2682.4,2682.0,7.45696]
["bitfinex","ETHUSD",1727120679575,0.55,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727120680076,0.55,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1727120680668,0.55,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1727120682681,0.55,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1727120683069,0.55,2682.6,2682.2,4.52598]
["bitfinex","ETHUSD",1727120684176,4.27775,2682.6,2682.2,0.7978]
["bitfinex","ETHUSD",1727120684349,0.878564,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727120684751,0.878564,2682.5,2682.1,7.45673]
["bitfinex","ETHUSD",1727120685160,0.878564,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1727120685363,0.55,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1727120686384,0.55,2682.7,2682.4,4.52578]
["bitfinex","ETHUSD",1727120686569,0.55,2682.8,2682.4,0.87235427]
["bitfinex","ETHUSD",1727120686773,0.55,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1727120688173,0.55,2682.8,2682.4,0.7978]
["bitfinex","ETHUSD",1727120688377,0.505761,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727120688587,0.55,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1727120690504,0.55,2682.8,2682.2,0.7978]
["bitfinex","ETHUSD",1727120690804,0.55,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727120690982,4.27773,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727120691288,5.157939,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727120693597,1.430209,2682.6,2682.2,7.45642]
["bitfinex","ETHUSD",1727120693797,0.55,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727120695300,4.27774,2682.6,2682.0,4.54326]
["bitfinex","ETHUSD",1727120695464,4.27774,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727120695664,4.27774,2682.6,2682.1,3.72541]
["bitfinex","ETHUSD",1727120698224,0.55,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1727120700206,1.430201,2682.6,2682.0,4.54325]
["bitfinex","ETHUSD",1727120700413,1.430201,2682.6,2681.8,4.50164]
["bitfinex","ETHUSD",1727120700414,0.55,2682.2,2681.8,4.50164]
["bitfinex","ETHUSD",1727120700569,0.55,2682.2,2681.8,0.7729]
["bitfinex","ETHUSD",1727120700771,3.72789,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1727120700999,0.55,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1727120701309,0.55,2682.6,2682.3,0.8085]
["bitfinex","ETHUSD",1727120701472,0.833,2682.8,2682.3,4.53654]
["bitfinex","ETHUSD",1727120701473,0.55,2682.7,2682.3,4.53654]
["bitfinex","ETHUSD",1727120701668,1.733783,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727120701873,0.55,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727120702588,0.55,2682.7,2682.3,0.8085]
["bitfinex","ETHUSD",1727120702799,0.55,2682.5,2682.1,4.48361]
["bitfinex","ETHUSD",1727120702984,0.7504,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1727120703180,0.55,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1727120703377,0.55,2682.3,2681.8,0.7711]
["bitfinex","ETHUSD",1727120703685,0.55,2681.7,2681.3,4.50054]
["bitfinex","ETHUSD",1727120703886,4.279,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1727120704282,0.55,2681.7,2681.1,0.7711]
["bitfinex","ETHUSD",1727120704487,1.3004,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1727120704684,1.81269579,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1727120704889,1.81269579,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1727120705089,0.55,2681.6,2681.1,0.7711]
["bitfinex","ETHUSD",1727120705380,0.55,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1727120707102,0.55,2681.7,2681.1,0.7711]
["bitfinex","ETHUSD",1727120707299,0.55,2681.5,2681.1,0.7711]
["bitfinex","ETHUSD",1727120707715,0.55,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1727120707918,1.425805,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1727120708915,1.425805,2681.7,2681.1,0.7711]
["bitfinex","ETHUSD",1727120709081,5.154805,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1727120710414,5.154805,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1727120711228,0.55,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1727120711517,0.7504,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1727120712278,0.7504,2681.8,2681.3,6.78267595]
["bitfinex","ETHUSD",1727120712521,0.7504,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1727120712818,0.55,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1727120713219,0.8157,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1727120713410,0.8157,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1727120713828,0.55,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1727120715124,0.55,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1727120715292,4.54477,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1727120715492,0.55,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1727120717285,0.8309,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1727120717489,0.8309,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1727120717689,3.72824,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1727120717690,4.5593,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1727120718426,3.72857,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1727120718654,3.72857,2682.0,2681.5,7.45833]
["bitfinex","ETHUSD",1727120719312,0.55,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1727120720758,4.27858,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1727120720939,0.800702,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1727120721254,0.55,2682.0,2681.6,7.45812]
["bitfinex","ETHUSD",1727120721457,0.55,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727120721755,0.55,2682.0,2681.6,7.45808]
["bitfinex","ETHUSD",1727120722269,4.27856,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727120722969,0.55,2682.1,2681.6,7.45808]
["bitfinex","ETHUSD",1727120723125,1.433753,2682.1,2681.6,7.45808]
["bitfinex","ETHUSD",1727120723454,5.162183,2682.1,2681.6,7.45808]
["bitfinex","ETHUSD",1727120723835,8.890683,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1727120724264,5.162183,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1727120724423,5.162183,2682.1,2681.6,7.45809]
["bitfinex","ETHUSD",1727120725459,5.162183,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1727120725841,0.5993083,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727120726579,0.5993083,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1727120726779,4.3279283,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1727120726959,4.3279283,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727120727784,0.5993083,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727120728083,0.5993083,2682.0,2681.6,7.45813]
["bitfinex","ETHUSD",1727120728462,4.3279083,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1727120728661,0.55,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1727120729583,0.55,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1727120729799,3.72905,2681.7,2681.4,3.72934]
["bitfinex","ETHUSD",1727120729800,0.55,2681.7,2681.4,3.72934]
["bitfinex","ETHUSD",1727120730091,0.78,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1727120730756,0.55,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1727120732299,0.55,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1727120732483,0.09323453,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1727120732799,3.82235453,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1727120733468,0.09323453,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1727120733736,0.09323453,2681.6,2680.9,3.84295595]
["bitfinex","ETHUSD",1727120733945,0.8216,2681.3,2680.9,0.7897]
["bitfinex","ETHUSD",1727120734099,0.8216,2681.3,2680.5,3.73052]
["bitfinex","ETHUSD",1727120734100,4.55179,2680.9,2680.5,0.7882]
["bitfinex","ETHUSD",1727120734306,0.64326103,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1727120734518,0.55,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1727120734917,0.55,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727120736630,0.55,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1727120738463,4.50394,2681.2,2680.7,4.56026]
["bitfinex","ETHUSD",1727120738645,0.55,2681.0,2680.7,0.8299]
["bitfinex","ETHUSD",1727120738844,0.55,2681.0,2680.6,7.46085]
["bitfinex","ETHUSD",1727120739045,0.55,2681.1,2680.5,0.8299]
["bitfinex","ETHUSD",1727120739242,0.55,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727120739450,1.055379,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727120740243,0.55,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727120740449,0.7742,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727120741158,0.7591,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1727120741523,0.55,2681.3,2681.2,3.72963]
["bitfinex","ETHUSD",1727120741733,0.7591,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1727120741734,0.55,2681.5,2681.2,3.72963]
["bitfinex","ETHUSD",1727120742138,0.55,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727120742335,0.7591,2681.6,2680.9,0.8178]
["bitfinex","ETHUSD",1727120742336,0.7591,2681.8,2681.0,3.05325595]
["bitfinex","ETHUSD",1727120742572,0.7591,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1727120742736,0.7591,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1727120743636,0.55,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727120743967,0.8294,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1727120744265,4.55784,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1727120744468,0.8294,2682.1,2681.3,0.7595]
["bitfinex","ETHUSD",1727120744654,0.8294,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1727120744967,0.8294,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1727120745566,0.55,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1727120747665,0.55,2682.0,2681.5,7.45841]
["bitfinex","ETHUSD",1727120747965,0.55,2681.8,2681.6,3.72901]
["bitfinex","ETHUSD",1727120749422,0.55,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727120749670,0.55,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727120751471,0.55,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1727120751759,0.55,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727120751966,0.55,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727120752344,1.792608,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727120754683,1.792608,2682.2,2681.7,4.50376]
["bitfinex","ETHUSD",1727120755074,1.792608,2682.2,2681.7,4.50364]
["bitfinex","ETHUSD",1727120755384,0.55,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1727120757087,0.55,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1727120757290,0.55,2682.2,2681.9,7.45731]
["bitfinex","ETHUSD",1727120757486,0.55,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1727120759593,0.55,2682.2,2681.9,7.45726]
["bitfinex","ETHUSD",1727120759896,0.7876,2682.6,2682.2,4.53585]
["bitfinex","ETHUSD",1727120760198,4.51517,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1727120760852,4.51517,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1727120761054,4.551849,2682.7,2682.2,0.8077]
["bitfinex","ETHUSD",1727120761254,0.55,2682.6,2682.2,4.53592]
["bitfinex","ETHUSD",1727120761994,0.55,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1727120762167,0.55,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1727120763159,4.27779,2682.6,2682.1,7.45665]
["bitfinex","ETHUSD",1727120763361,5.2395139,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1727120764199,1.5117239,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1727120764501,0.55,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1727120764685,0.55,2682.7,2682.4,4.49269]
["bitfinex","ETHUSD",1727120766099,0.55,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1727120766810,4.27759,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1727120766962,0.55,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1727120767163,0.55,2682.7,2682.3,7.45615]
["bitfinex","ETHUSD",1727120768109,0.55,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1727120768311,0.55,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727120768995,0.55,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1727120769216,0.55,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727120769581,0.55,2682.8,2682.6,3.72766]
["bitfinex","ETHUSD",1727120769771,0.55,2683.0,2682.6,8.21652]
["bitfinex","ETHUSD",1727120770104,1.79778551,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1727120770269,1.79778551,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1727120770465,5.52501551,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1727120770909,5.52501551,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1727120771134,5.52501551,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727120771906,0.71805019,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1727120772132,0.55,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1727120772327,0.55,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727120772617,0.55,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1727120775013,0.55,2683.0,2682.4,3.05325595]
["bitfinex","ETHUSD",1727120775307,0.55,2683.0,2679.1,1.84379425]
["bitfinex","ETHUSD",1727120775308,0.0389151,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727120775516,0.0389151,2683.1,2683.0,4.53507]
["bitfinex","ETHUSD",1727120775713,0.0389151,2683.1,2683.0,7.66286589]
["bitfinex","ETHUSD",1727120776068,0.0389151,2683.1,2683.0,7.58832595]
["bitfinex","ETHUSD",1727120777278,0.0389151,2683.1,2683.0,7.66285687]
["bitfinex","ETHUSD",1727120777503,0.0389151,2683.1,2683.0,8.72734264]
["bitfinex","ETHUSD",1727120779122,0.0389151,2683.9,2683.0,8.72734264]
["bitfinex","ETHUSD",1727120779123,0.0389151,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727120779423,0.0389151,2683.9,2683.8,7.55571595]
["bitfinex","ETHUSD",1727120785428,0.0389151,2683.9,2683.8,7.63021462]
["bitfinex","ETHUSD",1727120785628,0.0389151,2683.9,2683.8,7.63020978]
["bitfinex","ETHUSD",1727120785808,0.0389151,2683.9,2683.8,8.23293263]
["bitfinex","ETHUSD",1727120787622,0.0389151,2684.7,2683.8,8.23293263]
["bitfinex","ETHUSD",1727120787623,0.0389151,2684.7,2684.6,4.55674]
["bitfinex","ETHUSD",1727120787939,0.0389151,2684.7,2684.6,6.77819595]
["bitfinex","ETHUSD",1727120788494,0.0389151,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727120788697,0.0389151,2684.7,2684.4,6.77844595]
["bitfinex","ETHUSD",1727120788897,0.0389151,2684.7,2684.4,7.46221258]
["bitfinex","ETHUSD",1727120789839,0.0389151,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727120790572,0.0389151,2684.7,2684.4,7.46223258]
["bitfinex","ETHUSD",1727120790722,0.0389151,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1727120791128,0.0389151,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120793443,5.58590161,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120793677,5.1304251,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120797662,5.22356596,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120797840,5.1304251,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120799066,8.27682165,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120799361,9.38383122,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120799525,11.38383122,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120800162,8.33057527,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120806970,6.33057527,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120807280,0.0389151,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120807634,3.7637251,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120808775,4.3137251,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120809282,0.5889151,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120809455,0.0389151,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120810151,0.8325151,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120810675,1.3825151,2684.7,2684.6,0.0375]
["bitfinex","ETHUSD",1727120811461,0.0389151,2684.7,2684.6,4.57694]
["bitfinex","ETHUSD",1727120811665,0.0389151,2684.7,2684.6,5.40714]
["bitfinex","ETHUSD",1727120816084,0.0389151,2684.7,2684.6,8.46039595]
["bitfinex","ETHUSD",1727120821796,0.0389151,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727120821998,0.0389151,2685.5,2685.4,7.96887995]
["bitfinex","ETHUSD",1727120823194,0.0389151,2685.5,2685.4,4.915624]
["bitfinex","ETHUSD",1727120825193,0.0389151,2685.5,2685.4,4.096224]
["bitfinex","ETHUSD",1727120827827,0.0389151,2685.5,2685.2,3.80955595]
["bitfinex","ETHUSD",1727120828121,0.0389151,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1727120828294,0.0389151,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1727120828594,0.0389151,2685.5,2685.3,7.44779]
["bitfinex","ETHUSD",1727120828792,0.0389151,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727120828989,0.0389151,2685.5,2685.4,4.544254]
["bitfinex","ETHUSD",1727120829403,0.0389151,2685.5,2685.4,7.67197748]
["bitfinex","ETHUSD",1727120829779,0.0389151,2685.5,2685.4,8.37920995]
["bitfinex","ETHUSD",1727120832915,0.0389151,2685.5,2685.4,8.41670995]
["bitfinex","ETHUSD",1727120833743,0.0389151,2685.5,2685.4,5.363454]
["bitfinex","ETHUSD",1727120833897,0.0389151,2685.5,2685.4,0.0375]
["bitfinex","ETHUSD",1727120834298,4.3126151,2685.5,2685.4,0.0375]
["bitfinex","ETHUSD",1727120834695,5.1339151,2685.5,2685.4,0.0375]
["bitfinex","ETHUSD",1727120837825,5.1339151,2685.5,2685.4,0.0345]
["bitfinex","ETHUSD",1727120844336,0.0389151,2685.5,2685.4,0.0345]
["bitfinex","ETHUSD",1727120844651,3.7626151,2685.5,2685.4,0.0345]
["bitfinex","ETHUSD",1727120844857,4.59158361,2685.5,2685.4,0.0345]
["bitfinex","ETHUSD",1727120845556,0.5889151,2685.5,2685.4,0.0345]
["bitfinex","ETHUSD",1727120845720,0.0389151,2685.5,2685.4,3.75834]
["bitfinex","ETHUSD",1727120846415,0.0389151,2685.5,2685.4,4.63540329]
["bitfinex","ETHUSD",1727120846850,0.0389151,2685.5,2685.4,4.56094]
["bitfinex","ETHUSD",1727120847149,0.0389151,2685.5,2685.4,4.6353966]
["bitfinex","ETHUSD",1727120847521,0.0389151,2685.5,2685.4,5.77664986]
["bitfinex","ETHUSD",1727120848353,0.0389151,2685.5,2685.4,5.70219326]
["bitfinex","ETHUSD",1727120848752,0.0389151,2685.5,2685.4,5.77664986]
["bitfinex","ETHUSD",1727120849445,0.0389151,2685.5,2685.4,5.70219326]
["bitfinex","ETHUSD",1727120849654,0.0389151,2685.5,2685.4,5.77664989]
["bitfinex","ETHUSD",1727120850524,0.0389151,2685.5,2685.4,5.70219326]
["bitfinex","ETHUSD",1727120850861,0.0389151,2685.5,2685.4,8.70219326]
["bitfinex","ETHUSD",1727120855362,0.0389151,2685.5,2685.4,7.89959326]
["bitfinex","ETHUSD",1727120855659,0.0389151,2685.5,2685.4,3.75834]
["bitfinex","ETHUSD",1727120857560,0.0389151,2685.5,2685.4,6.81159595]
["bitfinex","ETHUSD",1727120861337,0.0389151,2685.5,2685.4,6.88605537]
["bitfinex","ETHUSD",1727120861670,0.0389151,2685.5,2685.4,6.81159595]
["bitfinex","ETHUSD",1727120861871,0.0389151,2685.5,2685.4,7.94732355]
["bitfinex","ETHUSD",1727120868074,0.0389151,2685.5,2685.4,8.77522355]
["bitfinex","ETHUSD",1727120875499,0.0389151,2685.5,2685.4,11.77522355]
["bitfinex","ETHUSD",1727120884993,0.0389151,2686.4,2686.3,6.77584595]
["bitfinex","ETHUSD",1727120889193,0.0389151,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727120889587,0.8143,2686.3,2686.0,6.77615595]
["bitfinex","ETHUSD",1727120889795,0.8143,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727120890321,0.8143,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1727120890471,0.8143,2686.3,2685.9,7.44614]
["bitfinex","ETHUSD",1727120890815,0.8143,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727120891278,1.27187351,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1727120892888,4.99450351,2686.3,2685.7,10.49989595]
["bitfinex","ETHUSD",1727120893095,1.27187351,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1727120893406,1.27187351,2686.3,2685.9,7.44628]
["bitfinex","ETHUSD",1727120893605,1.27187351,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1727120894781,1.27187351,2686.3,2685.9,7.44621]
["bitfinex","ETHUSD",1727120894981,1.27187351,2686.3,2685.9,7.48071]
["bitfinex","ETHUSD",1727120895305,1.27187351,2686.3,2685.9,3.75757]
["bitfinex","ETHUSD",1727120896005,1.27187351,2686.3,2685.9,7.48064]
["bitfinex","ETHUSD",1727120896583,1.27187351,2686.3,2685.9,3.75757]
["bitfinex","ETHUSD",1727120898011,0.7701,2686.2,2685.9,7.48064]
["bitfinex","ETHUSD",1727120898503,0.7701,2686.2,2685.9,3.75757]
["bitfinex","ETHUSD",1727120898710,0.7701,2686.2,2685.9,7.48063]
["bitfinex","ETHUSD",1727120898882,0.7701,2686.2,2685.9,3.75756]
["bitfinex","ETHUSD",1727120899383,0.7701,2686.2,2685.9,7.48063]
["bitfinex","ETHUSD",1727120900007,0.7701,2686.2,2685.9,3.75756]
["bitfinex","ETHUSD",1727120900211,0.7701,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727120900702,0.7701,2686.2,2685.9,0.0345]
["bitfinex","ETHUSD",1727120900908,1.64126486,2686.2,2685.9,0.0345]
["bitfinex","ETHUSD",1727120901377,1.64126486,2686.2,2685.9,3.75757]
["bitfinex","ETHUSD",1727120901904,0.7862,2686.1,2685.9,0.0345]
["bitfinex","ETHUSD",1727120902283,0.7862,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1727120902488,0.7862,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1727120902697,0.7862,2685.5,2685.1,6.77741595]
["bitfinex","ETHUSD",1727120903587,0.7862,2685.5,2685.1,10.50159595]
["bitfinex","ETHUSD",1727120903842,0.7862,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1727120904120,0.7862,2685.5,2685.3,3.05325595]
["bitfinex","ETHUSD",1727120904498,0.826,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1727120904822,0.826,2685.8,2685.5,6.77693595]
["bitfinex","ETHUSD",1727120906024,0.826,2685.8,2685.5,6.77688595]
["bitfinex","ETHUSD",1727120907223,0.826,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727120907827,0.826,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1727120910239,0.826,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727120910444,0.7807,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1727120910622,0.7807,2686.2,2685.9,6.77630595]
["bitfinex","ETHUSD",1727120911140,0.7807,2686.2,2685.9,10.49938595]
["bitfinex","ETHUSD",1727120911637,0.7807,2686.2,2685.9,10.49935595]
["bitfinex","ETHUSD",1727120912135,0.7807,2686.2,2685.9,6.77630595]
["bitfinex","ETHUSD",1727120912443,0.7807,2686.2,2685.9,10.49937595]
["bitfinex","ETHUSD",1727120912943,0.7807,2686.2,2685.9,6.77630595]
["bitfinex","ETHUSD",1727120913242,0.8243151,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1727120913441,0.8243151,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1727120913818,0.8243151,2686.4,2686.2,6.85035538]
["bitfinex","ETHUSD",1727120914031,0.0389151,2686.4,2686.2,6.77590595]
["bitfinex","ETHUSD",1727120914228,0.0389151,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727120914427,0.0389151,2686.4,2686.2,6.77590595]
["bitfinex","ETHUSD",1727120914659,0.0389151,2686.4,2686.2,6.77589595]
["bitfinex","ETHUSD",1727120914860,0.0389151,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727120915026,0.0389151,2686.4,2686.3,3.79703168]
["bitfinex","ETHUSD",1727120915425,0.0389151,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727120917060,0.0389151,2686.4,2686.3,3.75709]
["bitfinex","ETHUSD",1727120925682,0.0389151,2686.4,2686.3,3.83152705]
["bitfinex","ETHUSD",1727120925859,0.0389151,2686.4,2686.3,4.82714379]
["bitfinex","ETHUSD",1727120926785,0.0389151,2686.4,2686.3,4.75270674]
["bitfinex","ETHUSD",1727120928486,0.0389151,2686.4,2686.3,5.61954378]
["bitfinex","ETHUSD",1727120928981,0.0389151,2686.4,2686.3,5.54510674]
["bitfinex","ETHUSD",1727120932391,0.0389151,2687.2,2686.4,3.7954]
["bitfinex","ETHUSD",1727120932708,0.0389151,2687.2,2687.1,6.77473595]
["bitfinex","ETHUSD",1727120933362,0.0389151,2687.2,2687.1,6.8491556]
["bitfinex","ETHUSD",1727120934104,0.0389151,2687.2,2687.1,6.84915246]
["bitfinex","ETHUSD",1727120934706,0.0389151,2687.2,2687.1,6.77473595]
["bitfinex","ETHUSD",1727120934904,0.0389151,2687.2,2687.1,7.60148861]
["bitfinex","ETHUSD",1727120935267,0.0389151,2687.2,2687.1,8.39698861]
["bitfinex","ETHUSD",1727120935576,0.0389151,2687.2,2687.1,11.45024456]
["bitfinex","ETHUSD",1727120935899,0.0389151,2687.2,2687.1,8.39698861]
["bitfinex","ETHUSD",1727120940017,0.0389151,2687.2,2687.1,8.43148861]
["bitfinex","ETHUSD",1727120940505,0.0389151,2687.2,2687.1,4.58273266]
["bitfinex","ETHUSD",1727120940811,0.0389151,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120941315,4.5211551,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120942178,5.0711551,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120942887,8.0711551,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120944116,11.12441105,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120944323,12.60897416,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120944989,9.55571821,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120958649,4.5211551,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120960637,5.0711551,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120961978,4.3102551,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120962159,0.0389151,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120963573,0.0389151,2687.2,2687.1,3.75598]
["bitfinex","ETHUSD",1727120963739,0.0389151,2687.2,2687.1,1.1647036]
["bitfinex","ETHUSD",1727120964467,0.0389151,2687.2,2687.1,4.8861836]
["bitfinex","ETHUSD",1727120964840,0.0389151,2687.2,2687.1,5.6459836]
["bitfinex","ETHUSD",1727120966339,0.0389151,2687.2,2687.1,1.9245036]
["bitfinex","ETHUSD",1727120966549,0.0389151,2687.2,2687.1,1.1647036]
["bitfinex","ETHUSD",1727120966885,0.0389151,2687.2,2687.1,4.8861836]
["bitfinex","ETHUSD",1727120974293,0.0389151,2687.2,2687.1,1.1647036]
["bitfinex","ETHUSD",1727120978595,0.0389151,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120982816,0.0296118,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120983574,0.0296118,2687.2,2687.1,3.75598]
["bitfinex","ETHUSD",1727120985022,0.0296118,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120986423,0.0196118,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727120996867,0.0196118,2687.2,2687.1,4.503768]
["bitfinex","ETHUSD",1727120997066,0.0196118,2687.2,2687.1,5.34578457]
["bitfinex","ETHUSD",1727120997234,0.0196118,2687.2,2687.1,5.271368]
["bitfinex","ETHUSD",1727120997950,0.0196118,2687.2,2687.1,5.34578181]
["bitfinex","ETHUSD",1727120998534,0.0196118,2687.2,2687.1,5.271368]
["bitfinex","ETHUSD",1727121000385,4.5404518,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121000771,4.63349136,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121001076,8.0904518,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121001771,5.0904518,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121001970,5.97162998,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121009321,5.42162998,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121010818,5.97162998,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121020298,8.97162998,2687.2,2687.1,0.0345]
["bitfinex","ETHUSD",1727121020626,3.72327,2685.9,2685.7,0.8322]
["bitfinex","ETHUSD",1727121020840,0.09308212,2685.9,2685.5,0.8322]
["bitfinex","ETHUSD",1727121021137,3.72353,2685.7,2685.5,0.8322]
["bitfinex","ETHUSD",1727121021503,0.55,2685.9,2685.5,0.8322]
["bitfinex","ETHUSD",1727121021915,3.72315,2685.9,2685.5,0.8322]
["bitfinex","ETHUSD",1727121022132,0.55,2686.1,2685.5,0.8322]
["bitfinex","ETHUSD",1727121022340,3.72303,2686.0,2685.5,5.011481]
["bitfinex","ETHUSD",1727121022500,0.55,2686.1,2685.7,0.7576]
["bitfinex","ETHUSD",1727121022805,3.72319,2685.9,2685.7,0.7576]
["bitfinex","ETHUSD",1727121023411,3.72328,2685.8,2685.7,0.7576]
["bitfinex","ETHUSD",1727121023640,3.72328,2685.8,2685.3,4.48155]
["bitfinex","ETHUSD",1727121023837,7.44664,2685.8,2685.3,4.48155]
["bitfinex","ETHUSD",1727121024007,3.72328,2685.8,2685.3,4.48155]
["bitfinex","ETHUSD",1727121024431,3.72328,2685.8,2685.7,1.16882027]
["bitfinex","ETHUSD",1727121024738,3.57711271,2685.8,2685.7,1.16882027]
["bitfinex","ETHUSD",1727121024936,3.57711271,2685.8,2685.7,1.92642027]
["bitfinex","ETHUSD",1727121025097,4.49054652,2685.8,2685.7,1.92642027]
["bitfinex","ETHUSD",1727121025711,2.88228824,2685.8,2685.7,1.92642027]
["bitfinex","ETHUSD",1727121026237,2.21001549,2685.9,2685.7,1.92642027]
["bitfinex","ETHUSD",1727121026404,2.79754777,2685.8,2685.7,5.64982027]
["bitfinex","ETHUSD",1727121026812,2.79754777,2685.8,2685.7,1.92642027]
["bitfinex","ETHUSD",1727121027045,1.5584352,2685.8,2685.7,0.7576]
["bitfinex","ETHUSD",1727121027210,0.97737044,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121027407,2.73479003,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121027640,2.10822932,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121028748,2.81918207,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121028948,0.93984106,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121029113,1.5584352,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121029314,4.37761727,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121029515,2.49827626,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121029732,2.7343537,2685.8,2685.7,0.826]
["bitfinex","ETHUSD",1727121030044,2.34497593,2685.8,2685.7,4.54942]
["bitfinex","ETHUSD",1727121030245,1.16795193,2685.8,2685.7,5.376717]
["bitfinex","ETHUSD",1727121030415,2.7343537,2685.8,2685.7,5.376717]
["bitfinex","ETHUSD",1727121030615,1.56640177,2685.8,2685.7,5.376717]
["bitfinex","ETHUSD",1727121030809,0.93984106,2685.8,2685.7,5.376717]
["bitfinex","ETHUSD",1727121031034,2.34494281,2685.8,2685.7,5.376717]
["bitfinex","ETHUSD",1727121031361,1.94731377,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727121031362,0.77854104,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727121031658,0.77854104,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727121031943,2.3439384,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727121032131,2.3439384,2686.2,2686.1,4.55616]
["bitfinex","ETHUSD",1727121032132,2.73334929,2686.2,2686.1,4.55616]
["bitfinex","ETHUSD",1727121032306,2.73334929,2686.2,2686.1,0.8333]
["bitfinex","ETHUSD",1727121032307,2.34392106,2686.2,2686.1,0.8333]
["bitfinex","ETHUSD",1727121032506,2.34392106,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1727121032507,0.9392933,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1727121032711,1.16795193,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1727121032947,2.73344076,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1727121033113,1.56548883,2686.1,2686.0,3.72299]
["bitfinex","ETHUSD",1727121033311,0.9392933,2686.1,2686.0,3.72299]
["bitfinex","ETHUSD",1727121033511,1.56548883,2686.1,2686.0,3.72299]
["bitfinex","ETHUSD",1727121033716,2.73344076,2686.1,2686.0,3.72299]
["bitfinex","ETHUSD",1727121034155,6.5292006,2686.1,2685.9,0.8333]
["bitfinex","ETHUSD",1727121034416,1.56548883,2686.0,2685.9,0.8333]
["bitfinex","ETHUSD",1727121034707,1.24056384,2686.0,2685.7,4.62503]
["bitfinex","ETHUSD",1727121034910,0.77869796,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121035071,1.71799126,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121035410,2.4154027,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121035610,1.63670474,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121036174,2.4155042,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121036712,1.64039079,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121036909,2.80837184,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121037315,1.64041991,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121037481,2.80837184,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121039010,2.80837184,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121039326,2.419377,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121039525,1.64041991,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121040086,0.85025745,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121040289,0.85025745,2685.8,2685.7,8.51324295]
["bitfinex","ETHUSD",1727121040536,2.41979968,2685.8,2685.7,8.51324295]
["bitfinex","ETHUSD",1727121040696,2.41979968,2685.8,2685.7,5.459987]
["bitfinex","ETHUSD",1727121040897,2.41979968,2685.8,2685.7,4.62512]
["bitfinex","ETHUSD",1727121041102,1.64075814,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121041298,2.80871007,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121041742,2.80933564,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121043286,3.19981891,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121043934,4.45627783,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121044430,2.89784263,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121044593,3.20159133,2685.8,2685.7,0.9017]
["bitfinex","ETHUSD",1727121044793,9.28871926,2685.8,2685.7,0.0684]
["bitfinex","ETHUSD",1727121045101,12.48663517,2685.8,2685.7,0.0684]
["bitfinex","ETHUSD",1727121045316,12.48663517,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121045317,11.85856805,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121045493,9.52058566,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121045691,11.86244936,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121046337,9.48394835,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121046535,11.82555602,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121048529,9.48394835,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121048733,15.26937109,2685.8,2685.7,0.00258886]
["bitfinex","ETHUSD",1727121049047,12.5372043,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121049191,9.48394835,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121049396,12.21518842,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121049620,9.48394835,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121049803,12.21531875,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121051229,9.47626245,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121051435,12.20715908,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121054613,9.47626245,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121055903,9.47672043,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121056438,12.20661562,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121057602,9.47672043,2685.8,2685.7,0.00016777]
["bitfinex","ETHUSD",1727121060305,9.47672043,2685.8,2685.0,3.7243]
["bitfinex","ETHUSD",1727121060306,0.55,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1727121060523,1.56052123,2685.1,2685.0,3.7243]
["bitfinex","ETHUSD",1727121060723,2.20218006,2685.1,2685.0,7.44863]
["bitfinex","ETHUSD",1727121060935,3.76270129,2685.1,2685.0,7.44863]
["bitfinex","ETHUSD",1727121061136,2.11605987,2685.1,2685.0,7.44863]
["bitfinex","ETHUSD",1727121061349,2.11605987,2685.1,2685.0,9.33514859]
["bitfinex","ETHUSD",1727121061654,0.06341558,2685.1,2685.0,9.33514859]
["bitfinex","ETHUSD",1727121062261,0.78024489,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121062657,0.84299021,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121063349,0.84318631,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121063535,0.84318631,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121063737,0.06274532,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121064363,0.06274532,2685.4,2685.3,5.92922034]
["bitfinex","ETHUSD",1727121064731,0.06274532,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121064937,0.06274532,2685.4,2685.3,5.92922058]
["bitfinex","ETHUSD",1727121065136,0.06274532,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121066468,0.84318631,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121066830,0.06274532,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121067250,0.8436273,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121067455,0.84363201,2685.4,2685.3,5.85475141]
["bitfinex","ETHUSD",1727121068344,0.84363201,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121069064,0.06274532,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121069644,0.84363201,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121070253,0.06274532,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121070463,0.84363381,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121070650,0.06274532,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121071665,1.23308405,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121071831,0.06274532,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121073370,0.84364607,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121073670,0.78090075,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121073857,0.84237514,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121074770,1.23181312,2685.4,2685.3,4.48097]
["bitfinex","ETHUSD",1727121075752,2.76915526,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1727121075966,3.27246162,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1727121076170,1.14722458,2685.2,2685.1,3.72415]
["bitfinex","ETHUSD",1727121076348,1.20875934,2685.2,2685.1,3.72415]
["bitfinex","ETHUSD",1727121076549,2.77076082,2685.2,2685.1,3.72415]
["bitfinex","ETHUSD",1727121079057,2.77076082,2685.2,2684.7,3.7440533]
["bitfinex","ETHUSD",1727121079058,1.30186342,2685.2,2684.7,3.7440533]
["bitfinex","ETHUSD",1727121079266,1.17178426,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121079467,1.56237901,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121079784,1.62361657,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121079955,2.77084115,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121080156,1.20846214,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121080374,1.23300299,2684.9,2684.8,7.91083688]
["bitfinex","ETHUSD",1727121080580,0.84246604,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121080772,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121081288,0.84246604,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121082087,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121082390,0.84246604,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121083593,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121084006,0.84246604,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121084199,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121086408,1.23300299,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121086602,0.84271411,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121086892,0.84269453,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121087266,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121087466,1.23300299,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121087668,0.84277759,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121088459,1.23300299,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121089171,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121089368,0.84288291,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121089780,0.06123756,2684.9,2684.8,8.71793688]
["bitfinex","ETHUSD",1727121090690,0.78164535,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727121091000,0.78164535,2685.1,2685.0,5.86067907]
["bitfinex","ETHUSD",1727121091001,0.84235239,2685.1,2685.0,5.86067907]
["bitfinex","ETHUSD",1727121091591,0.06070704,2685.1,2685.0,5.86067907]
["bitfinex","ETHUSD",1727121092619,1.23247247,2685.1,2685.0,5.86067907]
["bitfinex","ETHUSD",1727121093711,0.06070704,2685.1,2685.0,5.86067907]
["bitfinex","ETHUSD",1727121094016,1.23247247,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727121094221,2.77367257,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727121094998,1.21129356,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727121095211,1.62411411,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727121095413,2.77470063,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727121096780,2.77470063,2685.1,2685.0,3.72304068]
["bitfinex","ETHUSD",1727121099918,3.53830063,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1727121100094,4.01120785,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1727121100291,4.01120785,2685.1,2684.7,3.7440233]
["bitfinex","ETHUSD",1727121100292,3.72454,2684.9,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121100492,5.13139303,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121100818,5.18769266,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121101007,2.2611229,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121102523,5.9857929,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121104820,7.13637942,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121107024,3.41170942,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121107203,2.86170942,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121107404,1.97048615,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121107726,6.33828002,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121107913,6.24515615,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121108529,6.33828661,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121112005,6.24515615,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121112337,9.42709598,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121113153,7.47664935,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121113594,4.54863646,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121113801,2.76714326,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121114203,1.22642453,2684.8,2684.7,3.7441133]
["bitfinex","ETHUSD",1727121114523,0.05629963,2684.8,2684.7,3.7441133]
["bitfinex","ETHUSD",1727121115136,0.83642761,2684.8,2684.7,3.7441133]
["bitfinex","ETHUSD",1727121116332,0.83642761,2684.8,2684.7,4.5766133]
["bitfinex","ETHUSD",1727121116538,0.05629963,2684.8,2684.7,5.71209023]
["bitfinex","ETHUSD",1727121116897,0.78012798,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727121117213,0.78012798,2685.1,2685.0,4.55689]
["bitfinex","ETHUSD",1727121117406,0.78012798,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121117614,0.78012798,2685.2,2685.1,4.8576896]
["bitfinex","ETHUSD",1727121119304,0.83619331,2685.2,2685.1,4.8576896]
["bitfinex","ETHUSD",1727121120408,0.83619331,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121120655,0.83651618,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121120958,1.22619023,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121122863,0.83660629,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121123157,0.05606533,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121123357,0.83656755,2685.2,2685.1,4.8576896]
["bitfinex","ETHUSD",1727121123518,1.1701249,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727121124368,1.56025711,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727121125359,1.56025711,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121126051,2.71426475,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121126454,2.7709513,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121127326,1.22724096,2685.4,2685.3,4.468777]
["bitfinex","ETHUSD",1727121128227,1.22724096,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121129652,1.22711958,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121130148,1.61694366,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121130353,1.21040587,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121130524,1.21040587,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727121130525,2.39518443,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727121130732,1.60507378,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727121131034,1.22724997,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727121132140,1.32034708,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1727121132327,1.17044081,2685.0,2684.9,3.72443]
["bitfinex","ETHUSD",1727121132665,1.22713702,2685.0,2684.9,3.72443]
["bitfinex","ETHUSD",1727121133368,0.83699839,2685.0,2684.9,3.72443]
["bitfinex","ETHUSD",1727121133560,0.05669621,2685.0,2684.9,3.72443]
["bitfinex","ETHUSD",1727121133770,0.83705164,2685.0,2684.9,3.72443]
["bitfinex","ETHUSD",1727121135537,0.83705164,2685.0,2684.9,6.77768595]
["bitfinex","ETHUSD",1727121135538,0.05669621,2685.0,2684.9,6.77768595]
["bitfinex","ETHUSD",1727121135749,0.05669621,2685.0,2684.9,8.73052988]
["bitfinex","ETHUSD",1727121136148,0.78035543,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727121137938,0.78035543,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727121138242,0.78035543,2685.4,2685.3,6.77722595]
["bitfinex","ETHUSD",1727121138437,0.78035543,2685.4,2685.3,8.14988202]
["bitfinex","ETHUSD",1727121138643,0.78035543,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727121138990,0.7541,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1727121138991,0.78035543,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727121139193,0.78035543,2686.1,2685.9,4.52754]
["bitfinex","ETHUSD",1727121139486,1.95114525,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121139487,0.78035543,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121139704,0.78035543,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727121139840,0.77944408,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727121140037,1.17044081,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1727121140270,1.44354468,2686.5,2686.0,3.05325595]
["bitfinex","ETHUSD",1727121140475,0.77943447,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727121140684,1.17044081,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727121140849,1.17044081,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1727121141052,2.69846981,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1727121141053,0.77912098,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1727121141434,0.05853279,2686.2,2686.1,3.72278]
["bitfinex","ETHUSD",1727121142379,0.77912098,2686.5,2686.1,4.7726746]
["bitfinex","ETHUSD",1727121142551,0.77912098,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1727121142750,0.0589154,2686.4,2686.3,4.51307]
["bitfinex","ETHUSD",1727121143075,0.77912098,2686.5,2686.4,3.72234]
["bitfinex","ETHUSD",1727121143291,0.77912098,2686.6,2686.4,3.72234]
["bitfinex","ETHUSD",1727121144809,1.58022098,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1727121145293,2.38352895,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1727121145453,2.38352895,2686.7,2686.4,7.4447]
["bitfinex","ETHUSD",1727121145659,0.8011,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1727121145860,1.58022098,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1727121146170,1.58022098,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1727121146576,0.77912098,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1727121146956,0.77912098,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1727121147156,0.77912098,2686.6,2686.1,0.7906]
["bitfinex","ETHUSD",1727121147157,5.03166808,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1727121147367,1.30934808,2686.5,2686.1,7.44564]
["bitfinex","ETHUSD",1727121148238,1.30934808,2686.5,2686.1,7.44558]
["bitfinex","ETHUSD",1727121148701,1.30934808,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1727121149009,1.30934808,2686.5,2685.9,3.72309]
["bitfinex","ETHUSD",1727121149010,0.8194,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727121149193,0.8194,2686.4,2686.1,3.72282]
["bitfinex","ETHUSD",1727121151563,0.8194,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727121151902,5.05177098,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1727121152069,0.77912098,2686.2,2685.8,7.4464]
["bitfinex","ETHUSD",1727121154013,1.32912098,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1727121154175,2.59520284,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1727121154510,0.77912098,2686.1,2685.9,3.7231]
["bitfinex","ETHUSD",1727121154878,0.77912098,2686.2,2685.9,3.7231]
["bitfinex","ETHUSD",1727121155195,0.77912098,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1727121155381,0.77912098,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727121155584,1.74655032,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727121157305,0.77912098,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727121157473,0.77912098,2686.1,2685.9,3.76074]
["bitfinex","ETHUSD",1727121158605,0.77912098,2686.1,2685.9,0.0376]
["bitfinex","ETHUSD",1727121160138,0.77912098,2686.0,2685.9,0.0376]
["bitfinex","ETHUSD",1727121160338,1.93810201,2686.1,2685.9,0.0376]
["bitfinex","ETHUSD",1727121160543,1.95694081,2686.0,2685.9,0.0376]
["bitfinex","ETHUSD",1727121161527,0.7865,2686.0,2685.9,0.0376]
["bitfinex","ETHUSD",1727121161736,0.77927896,2686.0,2685.9,3.76074]
["bitfinex","ETHUSD",1727121162394,1.17044081,2686.1,2685.9,3.76074]
["bitfinex","ETHUSD",1727121162598,0.77938069,2686.0,2685.9,3.76074]
["bitfinex","ETHUSD",1727121162840,1.17044081,2686.1,2685.9,3.76074]
["bitfinex","ETHUSD",1727121164346,1.17044081,2686.0,2685.9,3.76074]
["bitfinex","ETHUSD",1727121164637,1.17044081,2686.1,2685.9,3.76074]
["bitfinex","ETHUSD",1727121165330,0.77948898,2686.0,2685.9,3.76074]
["bitfinex","ETHUSD",1727121165506,1.17044081,2686.0,2685.9,3.76074]
["bitfinex","ETHUSD",1727121165711,1.17044081,2686.1,2685.9,3.76074]
["bitfinex","ETHUSD",1727121165910,0.77951233,2686.2,2686.0,5.12698697]
["bitfinex","ETHUSD",1727121166145,0.77951233,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727121166547,1.17044081,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727121166750,1.17044081,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727121167251,0.7794349,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727121167553,1.17044081,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727121167915,0.77943585,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727121168315,1.17044081,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727121168647,1.17044081,2686.4,2686.0,8.84989697]
["bitfinex","ETHUSD",1727121168953,5.28292788,2686.5,2686.0,8.84989697]
["bitfinex","ETHUSD",1727121168954,0.77946827,2686.2,2686.0,8.84989697]
["bitfinex","ETHUSD",1727121169254,1.54566827,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1727121170135,0.77946827,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727121171149,0.77946827,2686.3,2686.1,4.47706]
["bitfinex","ETHUSD",1727121171465,1.17044081,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121173832,1.17044081,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727121173833,2.70172306,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727121174066,0.77967437,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121174274,1.16954403,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121174440,1.16954403,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727121175375,1.16954403,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121177445,1.141583,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121177649,1.17003513,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121179360,2.70216126,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121180041,1.14156338,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727121180241,1.17070816,2686.3,2686.2,3.76031]
["bitfinex","ETHUSD",1727121180438,1.56059788,2686.3,2686.2,3.76031]
["bitfinex","ETHUSD",1727121180639,2.70216126,2686.3,2686.2,3.76031]
["bitfinex","ETHUSD",1727121181169,1.14156338,2686.3,2686.2,3.76031]
["bitfinex","ETHUSD",1727121181373,1.95052215,2686.3,2686.2,3.76031]
["bitfinex","ETHUSD",1727121181741,1.14156338,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121182240,3.09208553,2686.3,2686.2,3.76033]
["bitfinex","ETHUSD",1727121183483,1.14156338,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121186477,2.08507883,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121187853,9.96782096,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121188080,11.30380447,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121188331,8.5669234,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121188979,11.30417794,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121189414,8.5669234,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121192819,2.57061795,2686.3,2686.2,0.0376]
["bitfinex","ETHUSD",1727121193125,3.48757276,2686.3,2686.2,3.76033]
["bitfinex","ETHUSD",1727121193319,2.34600938,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121193501,3.49097256,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121193701,1.14496318,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121194374,1.14496318,2686.4,2686.3,5.12603718]
["bitfinex","ETHUSD",1727121195021,1.14496318,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121195685,3.49097256,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121195903,1.14496318,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121196206,3.49079531,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121196522,1.14496318,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121196892,3.49079531,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121197127,1.14496318,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121198422,3.49079531,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121199494,1.14496318,2686.4,2686.3,5.12603718]
["bitfinex","ETHUSD",1727121200309,3.49079531,2686.4,2686.3,5.12603718]
["bitfinex","ETHUSD",1727121200503,3.49079531,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121200838,1.14496318,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727121202293,1.14496318,2686.4,2686.3,3.76019]
["bitfinex","ETHUSD",1727121203342,1.19970169,2686.4,2686.3,3.76019]
["bitfinex","ETHUSD",1727121206029,3.54563685,2686.4,2686.3,3.76019]
["bitfinex","ETHUSD",1727121206948,8.99995054,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121207120,8.08306995,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121208247,4.36061995,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121208454,2.93156538,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121209015,2.38156538,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121209214,2.02700169,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121209412,2.02700169,2686.4,2686.3,3.76019]
["bitfinex","ETHUSD",1727121210015,2.02700169,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121214543,2.57700169,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121214755,6.29945169,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121215057,5.28202664,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121215857,3.85297207,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121216048,5.28202664,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121216447,9.00447664,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121216757,11.74251881,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121217221,9.00447664,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121217873,5.28202664,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121218158,8.02006881,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121218370,5.28202664,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121218586,10.50099879,2686.4,2686.3,0.0376]
["bitfinex","ETHUSD",1727121218876,15.40792382,2686.4,2686.3,0.00427717]
["bitfinex","ETHUSD",1727121220453,15.40792382,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121221858,19.28636537,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121222283,15.40792382,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121223277,19.28636537,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121223653,15.79719181,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121224168,19.6734917,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121224375,15.79719181,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121224877,19.6734917,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121225178,19.6727276,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121225930,15.79719181,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121226739,19.6727276,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121226937,19.28345961,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121227149,19.67155988,2686.4,2686.3,0.00048713]
["bitfinex","ETHUSD",1727121227683,0.55,2685.4,2685.0,4.48536]
["bitfinex","ETHUSD",1727121227978,1.17096657,2685.1,2685.0,4.48536]
["bitfinex","ETHUSD",1727121229447,1.17096657,2685.1,2685.0,0.761]
["bitfinex","ETHUSD",1727121229733,1.14475536,2685.1,2685.0,0.761]
["bitfinex","ETHUSD",1727121229838,0.55,2685.0,2684.7,4.5133133]
["bitfinex","ETHUSD",1727121230045,0.78036528,2684.8,2684.7,4.5133133]
["bitfinex","ETHUSD",1727121230499,1.17054793,2684.9,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121230775,1.17054793,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121231746,0.77987536,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121232287,0.77987536,2684.8,2684.7,4.5064133]
["bitfinex","ETHUSD",1727121233085,1.17054793,2684.9,2684.7,4.5064133]
["bitfinex","ETHUSD",1727121233270,0.77945552,2684.8,2684.7,4.5064133]
["bitfinex","ETHUSD",1727121233487,1.26366388,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727121233687,0.77941901,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121233888,1.26366388,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727121234092,0.77941819,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121235595,0.77941819,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727121237278,0.77941819,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727121237670,0.77941819,2684.9,2684.7,0.7816033]
["bitfinex","ETHUSD",1727121237983,0.77941819,2684.9,2684.7,4.5063733]
["bitfinex","ETHUSD",1727121238293,0.77941819,2685.0,2684.7,4.5063733]
["bitfinex","ETHUSD",1727121238479,0.09311772,2684.9,2684.7,4.5063733]
["bitfinex","ETHUSD",1727121239008,0.87253658,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727121239207,0.09311839,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727121239970,0.87253658,2685.0,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121240206,1.32941819,2684.9,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121240404,2.09934956,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121240672,5.82401917,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121241119,1.3207,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121241290,2.49127851,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121241505,3.26979279,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121241698,2.49127851,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121241892,3.26978432,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121242129,2.49908432,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121242594,0.77850581,2684.8,2684.7,0.8407033]
["bitfinex","ETHUSD",1727121242795,0.77850581,2684.9,2684.7,0.8407033]
["bitfinex","ETHUSD",1727121243606,0.77850581,2684.9,2684.7,4.5655133]
["bitfinex","ETHUSD",1727121243928,0.87162768,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121244619,1.32850581,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121245195,2.70595618,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121245397,2.0205786,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121246098,2.79908441,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121246528,2.70595618,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121248447,1.92745037,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121248802,2.70595618,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121249146,5.74524939,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121249441,6.16069903,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121249605,8.86065174,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121249806,8.76752101,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121250442,8.37840882,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121252942,3.87223882,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121253144,1.71745338,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121253314,0.55,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121253516,1.71745338,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121253722,0.55,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121254163,1.71745338,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121254355,6.14197788,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121255353,2.41730788,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121255739,6.14197788,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121256053,6.11828054,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121256261,6.14247413,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121256844,1.71794963,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121257138,0.55,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121257335,1.71794963,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121257660,3.72453,2684.9,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121257661,1.16794963,2684.9,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121258069,0.77875853,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121258292,0.77875853,2684.8,2684.7,0.8034033]
["bitfinex","ETHUSD",1727121258625,0.77875853,2684.9,2684.7,0.8034033]
["bitfinex","ETHUSD",1727121258921,0.09312294,2684.8,2684.7,0.8034033]
["bitfinex","ETHUSD",1727121259125,2.04027668,2684.8,2684.7,0.8034033]
["bitfinex","ETHUSD",1727121259467,1.26107257,2684.8,2684.7,0.8034033]
["bitfinex","ETHUSD",1727121259810,0.09312294,2684.8,2684.7,0.8034033]
["bitfinex","ETHUSD",1727121259962,1.16794963,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121260265,8.50477388,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121260559,12.02949353,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121260923,10.62377455,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121261131,10.62744721,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121261362,10.62738817,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121261767,8.2878666,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121261926,10.62746358,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121262126,8.2878666,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121262573,13.2878666,2684.8,2684.7,0.0193033]
["bitfinex","ETHUSD",1727121262723,13.2878666,2684.8,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121262724,3.72578,2684.0,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121262925,6.2363658,2684.0,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121263177,7.76224164,2684.0,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121263325,10.66907218,2684.0,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121264333,13.71814381,2684.0,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121264561,15.98493851,2684.0,2683.9,0.0389151]
["bitfinex","ETHUSD",1727121265581,5.08689,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121265771,8.18213882,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121265971,7.79235618,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121266175,7.57972032,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121266379,9.1381845,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121266879,9.52904938,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121267042,7.57972032,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121267242,9.61978602,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121267476,7.57972032,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121268180,9.52552494,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121268539,7.36868042,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121268744,3.72676,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121268745,1.16737054,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121268940,0.77821231,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121269195,4.50498231,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121269344,3.72689,2683.2,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121270096,0.77821231,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121270243,4.27663,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121270445,5.05484231,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121271277,4.27663,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121271477,5.05484231,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121271681,4.27663,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121271981,5.05484231,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121272299,4.27663,2683.4,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121272643,0.03916198,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121274287,3.76593198,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121274445,0.03916198,2683.3,2683.1,0.0389151]
["bitfinex","ETHUSD",1727121279476,0.58916198,2683.3,2683.2,0.7626]
["bitfinex","ETHUSD",1727121280515,0.77821231,2684.3,2683.4,3.72651]
["bitfinex","ETHUSD",1727121280710,1.55663456,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1727121280711,0.77821231,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1727121280913,4.50291231,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1727121281209,5.59806605,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1727121281510,5.59806605,2684.8,2683.5,3.72645]
["bitfinex","ETHUSD",1727121281511,3.72515,2684.5,2683.9,7.56050163]
["bitfinex","ETHUSD",1727121281711,7.45033,2684.5,2683.9,7.56051163]
["bitfinex","ETHUSD",1727121282011,3.72531,2684.4,2683.9,7.56051163]
["bitfinex","ETHUSD",1727121282708,3.72546,2684.3,2683.9,3.83467163]
["bitfinex","ETHUSD",1727121282909,3.72546,2684.3,2683.9,7.56057163]
["bitfinex","ETHUSD",1727121283111,0.09314617,2684.2,2683.9,7.56057163]
["bitfinex","ETHUSD",1727121283403,0.03271837,2684.2,2683.9,7.56057163]
["bitfinex","ETHUSD",1727121283610,0.55,2684.4,2683.9,7.56057163]
["bitfinex","ETHUSD",1727121283911,0.03271837,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1727121284370,0.55,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1727121284569,0.03271837,2684.2,2683.9,3.83467163]
["bitfinex","ETHUSD",1727121284831,0.09314605,2684.3,2683.9,3.83467163]
["bitfinex","ETHUSD",1727121285011,0.0350554,2684.2,2683.9,3.83467163]
["bitfinex","ETHUSD",1727121285196,0.09314605,2684.3,2683.9,7.56047163]
["bitfinex","ETHUSD",1727121285371,0.03271837,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1727121285669,0.55,2684.4,2683.9,0.7856]
["bitfinex","ETHUSD",1727121285869,4.30822837,2684.2,2683.9,0.7856]
["bitfinex","ETHUSD",1727121286083,0.09315221,2684.1,2683.7,4.55643]
["bitfinex","ETHUSD",1727121286285,0.03525334,2684.1,2683.7,4.55643]
["bitfinex","ETHUSD",1727121286681,0.03525334,2684.1,2683.7,8.28252]
["bitfinex","ETHUSD",1727121287084,0.03525334,2684.1,2683.9,0.0373]
["bitfinex","ETHUSD",1727121287287,0.12840621,2684.1,2683.9,0.0373]
["bitfinex","ETHUSD",1727121287682,1.01916806,2684.1,2683.9,0.0373]
["bitfinex","ETHUSD",1727121288120,0.12840621,2684.1,2683.9,0.0373]
["bitfinex","ETHUSD",1727121288500,0.55,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121289022,0.58269472,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121290189,4.30847472,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121290386,0.58269472,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121290799,0.55,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121291530,4.27578,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121291727,5.24690135,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121292102,6.02511366,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121293833,5.93195654,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121295220,6.02511354,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121295419,5.24690123,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121295727,6.02511354,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121296331,2.29933354,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121296627,2.20617654,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121298531,1.32821231,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121298736,0.55,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121299233,4.27578,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121299430,5.14714482,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121299596,4.36893251,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121299926,6.00454902,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121300444,16.80402482,2684.0,2683.9,0.0373]
["bitfinex","ETHUSD",1727121300645,18.92391282,2684.0,2683.9,0.00408996]
["bitfinex","ETHUSD",1727121300803,38.75324477,2684.0,2683.9,0.00044843]
["bitfinex","ETHUSD",1727121301002,38.75324477,2684.0,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121301003,2.0,2683.4,2682.3,7.4950351]
["bitfinex","ETHUSD",1727121301202,8.83513974,2683.2,2682.5,0.8016]
["bitfinex","ETHUSD",1727121301433,10.80769438,2683.2,2682.5,0.8016]
["bitfinex","ETHUSD",1727121302025,11.19728991,2683.2,2682.5,0.8016]
["bitfinex","ETHUSD",1727121302339,11.19728991,2683.2,2682.4,3.04907163]
["bitfinex","ETHUSD",1727121302546,11.19728991,2683.2,2682.3,4.5870551]
["bitfinex","ETHUSD",1727121303229,9.24944464,2683.2,2682.3,4.5870551]
["bitfinex","ETHUSD",1727121303753,11.19745699,2683.2,2682.4,3.72799]
["bitfinex","ETHUSD",1727121303916,11.19745699,2683.2,2682.3,4.5870551]
["bitfinex","ETHUSD",1727121303917,13.14362112,2683.2,2682.3,4.5870551]
["bitfinex","ETHUSD",1727121304117,11.19560877,2683.2,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121304343,14.96737852,2683.2,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121304545,12.6299642,2683.2,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121306126,15.35694758,2683.2,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121306346,12.6299642,2683.2,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121307621,14.41785851,2683.2,2682.5,0.8257]
["bitfinex","ETHUSD",1727121307855,10.64560877,2683.2,2682.5,4.55351]
["bitfinex","ETHUSD",1727121308059,10.64560877,2683.2,2682.5,0.8257]
["bitfinex","ETHUSD",1727121308764,12.08090533,2683.2,2682.5,0.8257]
["bitfinex","ETHUSD",1727121309066,14.96879964,2683.2,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121310066,12.63090533,2683.2,2683.1,0.00424002]
["bitfinex","ETHUSD",1727121310572,14.96768959,2683.2,2683.1,0.00424002]
["bitfinex","ETHUSD",1727121310875,11.19560877,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121311227,12.59273289,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121312449,13.14273289,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121312649,11.19560877,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121312871,13.14276033,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121313035,11.19560877,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121313230,13.14272301,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121314829,12.31702301,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121315034,7.37085888,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121315257,5.42374464,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121315454,6.9812321,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121316783,6.24814464,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121316946,6.34134916,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121317148,8.10668008,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121317346,9.95929887,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121318074,9.95950242,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121320058,9.95938672,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121320263,8.01347556,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121321074,8.74574015,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121321454,7.18907556,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121321788,9.13489004,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121321990,9.13496104,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121322157,7.18907556,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121322369,8.74566019,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121322854,0.7783543,2683.2,2683.1,0.79356203]
["bitfinex","ETHUSD",1727121323056,0.7783314,2683.2,2683.1,0.79356203]
["bitfinex","ETHUSD",1727121324173,1.32826506,2683.2,2683.1,0.79356203]
["bitfinex","ETHUSD",1727121324575,0.55,2683.2,2683.1,0.79356203]
["bitfinex","ETHUSD",1727121325077,0.55,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121325275,6.21728405,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121325483,10.45133593,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121325698,10.84050533,2683.2,2683.1,0.00046203]
["bitfinex","ETHUSD",1727121326082,5.1678613,2683.2,2682.3,4.5601551]
["bitfinex","ETHUSD",1727121326259,0.55,2682.7,2682.3,4.5601551]
["bitfinex","ETHUSD",1727121326587,4.27761,2682.7,2682.3,4.5601551]
["bitfinex","ETHUSD",1727121327095,0.55,2682.7,2682.3,8.2882051]
["bitfinex","ETHUSD",1727121327433,0.77825306,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1727121328093,0.09319316,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727121328258,0.77825306,2682.9,2682.5,7.45564]
["bitfinex","ETHUSD",1727121328460,0.77825306,2682.8,2682.5,7.45564]
["bitfinex","ETHUSD",1727121328666,0.77825306,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1727121328970,0.09319339,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1727121329368,0.77825306,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1727121329571,0.77825306,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1727121329884,0.77825306,2683.0,2682.8,3.72731]
["bitfinex","ETHUSD",1727121330069,0.77825306,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1727121330276,0.77825306,2683.1,2682.9,3.7272]
["bitfinex","ETHUSD",1727121330603,2.70433001,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727121330604,0.77825306,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727121330807,0.77825306,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1727121331301,0.77825306,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727121331657,0.77825306,2683.3,2683.1,7.45399]
["bitfinex","ETHUSD",1727121331889,0.77825306,2683.3,2683.1,7.45392]
["bitfinex","ETHUSD",1727121332502,0.77825306,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1727121333198,0.87142752,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1727121333408,0.77825306,2683.3,2683.1,7.45391]
["bitfinex","ETHUSD",1727121333564,0.87142752,2683.4,2683.1,7.45391]
["bitfinex","ETHUSD",1727121334295,0.77825306,2683.2,2683.1,3.72695]
["bitfinex","ETHUSD",1727121334656,0.55,2683.1,2683.0,0.7988]
["bitfinex","ETHUSD",1727121334859,1.32825306,2683.1,2682.8,0.7543]
["bitfinex","ETHUSD",1727121335100,0.09318418,2683.0,2682.8,4.48167]
["bitfinex","ETHUSD",1727121335296,0.87143724,2683.0,2682.8,4.48167]
["bitfinex","ETHUSD",1727121336936,0.55,2682.9,2682.6,0.7662]
["bitfinex","ETHUSD",1727121337143,1.32825306,2682.9,2682.6,0.7662]
["bitfinex","ETHUSD",1727121337638,0.77825306,2682.8,2682.6,0.7662]
["bitfinex","ETHUSD",1727121338006,0.77825306,2682.7,2682.6,0.7662]
["bitfinex","ETHUSD",1727121338304,0.87144814,2682.8,2682.5,3.72776]
["bitfinex","ETHUSD",1727121338542,0.77825306,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727121339159,0.77825306,2682.6,2682.5,3.72776]
["bitfinex","ETHUSD",1727121339345,1.16737959,2682.8,2682.5,3.72776]
["bitfinex","ETHUSD",1727121339346,0.77825306,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727121339655,0.77825306,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727121340354,1.16737959,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727121341265,2.10650612,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727121341266,1.16737959,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727121341760,1.16737959,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727121342156,1.16737959,2682.8,2682.7,4.50078]
["bitfinex","ETHUSD",1727121342335,2.70946872,2682.8,2682.7,4.50078]
["bitfinex","ETHUSD",1727121342723,1.55650612,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727121343868,1.55650612,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1727121344156,1.64968793,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1727121344361,4.73064185,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727121344522,1.00339185,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1727121344728,0.91021004,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727121345265,0.91021004,2683.0,2682.4,4.51371]
["bitfinex","ETHUSD",1727121345266,0.55,2683.0,2682.4,0.7858]
["bitfinex","ETHUSD",1727121345429,1.55650612,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1727121345626,1.55650612,2683.1,2682.9,0.7858]
["bitfinex","ETHUSD",1727121346365,1.55650612,2683.1,2682.9,4.5131]
["bitfinex","ETHUSD",1727121346676,0.55,2683.2,2682.9,4.5131]
["bitfinex","ETHUSD",1727121346827,0.55,2683.2,2682.9,8.2404]
["bitfinex","ETHUSD",1727121347029,0.55,2683.2,2682.9,4.5131]
["bitfinex","ETHUSD",1727121347248,0.55,2683.2,2682.9,4.51301]
["bitfinex","ETHUSD",1727121347561,0.55,2683.2,2682.9,4.51305]
["bitfinex","ETHUSD",1727121347767,0.55,2683.2,2682.9,8.24028]
["bitfinex","ETHUSD",1727121348561,0.55,2683.2,2682.9,4.51303]
["bitfinex","ETHUSD",1727121349762,0.55,2683.2,2683.0,3.72713]
["bitfinex","ETHUSD",1727121349997,0.55,2683.2,2682.9,4.51303]
["bitfinex","ETHUSD",1727121351236,0.64318148,2683.2,2682.9,0.7858]
["bitfinex","ETHUSD",1727121352335,0.64318148,2683.2,2682.9,4.51309]
["bitfinex","ETHUSD",1727121352666,0.55,2683.2,2682.9,4.51309]
["bitfinex","ETHUSD",1727121353169,0.55,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1727121353531,1.1529626,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1727121353769,1.1529626,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727121355051,1.56406378,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727121355746,1.95507972,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1727121355949,1.56397967,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1727121356566,2.71694227,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727121356789,1.56397967,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727121357285,2.71694227,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727121357521,1.1529626,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727121358186,1.56397967,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727121358694,2.71694227,2683.2,2682.9,4.51297]
["bitfinex","ETHUSD",1727121358874,0.78185884,2683.0,2682.9,4.51311]
["bitfinex","ETHUSD",1727121359079,0.78185884,2683.0,2682.9,5.337163]
["bitfinex","ETHUSD",1727121360279,1.17278826,2683.0,2682.9,5.337163]
["bitfinex","ETHUSD",1727121361402,1.17278826,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727121363470,1.17278304,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727121363893,1.15420057,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727121364207,1.1727801,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727121364979,1.26595482,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1727121365181,2.31283084,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1727121365388,2.71822463,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1727121365572,0.55,2682.8,2682.4,4.5513]
["bitfinex","ETHUSD",1727121365770,0.78202956,2682.7,2682.4,4.5513]
["bitfinex","ETHUSD",1727121366001,0.78202956,2682.6,2682.4,4.5513]
["bitfinex","ETHUSD",1727121366496,0.78202956,2682.6,2682.5,3.7278]
["bitfinex","ETHUSD",1727121366808,0.78202956,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727121366973,0.78202956,2682.7,2682.6,4.55112]
["bitfinex","ETHUSD",1727121367173,1.17304435,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121367386,1.15385499,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121367596,1.56397967,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727121367818,2.71783466,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121367988,1.56397967,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121368510,1.17263909,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121369886,2.71797579,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1727121370116,1.17255416,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1727121370446,0.78168562,2682.5,2682.4,3.72789]
["bitfinex","ETHUSD",1727121370577,0.78168562,2682.5,2682.4,4.85997967]
["bitfinex","ETHUSD",1727121372184,0.78168562,2682.5,2682.4,3.72789]
["bitfinex","ETHUSD",1727121373409,1.17255416,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1727121373711,1.17255416,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121375274,2.72075124,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121375672,1.56397967,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121376310,1.17310237,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121377376,2.72087317,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121377609,1.1568935,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121377809,1.15684748,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121378024,1.56397967,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121378380,1.15682143,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121378781,2.7208011,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727121379002,2.7208011,2682.7,2682.3,7.59302673]
["bitfinex","ETHUSD",1727121379003,1.723038,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1727121379179,1.17303044,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1727121380513,0.78203362,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1727121380815,1.72303044,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121380986,1.17303044,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727121381191,1.17303044,2682.7,2682.5,4.85993267]
["bitfinex","ETHUSD",1727121381398,1.17303044,2682.6,2682.5,4.85993267]
["bitfinex","ETHUSD",1727121382005,1.56397967,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727121382006,1.17303044,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727121382224,2.72086674,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727121382920,1.15688707,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727121383123,2.72085162,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121383283,2.72085333,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121384296,1.15687366,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121385036,3.11204702,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727121385603,1.56432496,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727121386586,1.56432496,2682.8,2682.7,5.22761]
["bitfinex","ETHUSD",1727121386783,2.72119862,2682.8,2682.7,5.22761]
["bitfinex","ETHUSD",1727121387310,1.56432496,2682.8,2682.7,5.22761]
["bitfinex","ETHUSD",1727121387481,1.56432496,2682.8,2682.7,4.48208]
["bitfinex","ETHUSD",1727121394806,2.72119862,2682.8,2682.7,4.48208]
["bitfinex","ETHUSD",1727121395509,1.17305258,2682.8,2682.7,4.48208]
["bitfinex","ETHUSD",1727121395710,1.17305258,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727121396397,2.7212502,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727121396597,1.56432496,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727121397043,1.15692524,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727121397223,1.56432496,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727121397704,2.7212502,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727121399624,2.5025321,2682.9,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121399964,7.03527916,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121400116,8.58314024,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121401242,10.02978606,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121401551,7.95120075,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121401861,6.50455493,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121402143,6.59776774,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121402351,4.25215274,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121402525,7.98015274,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121402722,7.88693993,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121406235,11.67584429,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121406440,12.38231357,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121406731,18.1132351,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121407761,18.11213462,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121408257,12.33324194,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121409326,14.67215131,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121411450,9.33324194,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121411652,7.88693993,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121412038,9.33111787,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121412366,7.88693993,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121416465,6.23752524,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121416635,8.18440776,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121416840,1.70692524,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121417042,3.26456099,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121417673,3.3577736,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121417831,1.80013785,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121418264,3.26463473,2682.4,2682.3,0.0389151]
["bitfinex","ETHUSD",1727121420265,3.26463473,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121420468,7.08584715,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121420633,7.47521615,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121421030,7.47498036,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121421268,9.4946254,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121421483,7.45457028,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121421680,7.54779105,2682.4,2682.3,0.0763151]
["bitfinex","ETHUSD",1727121422193,7.54779105,2682.4,2682.3,0.00790931]
["bitfinex","ETHUSD",1727121422194,13.9904557,2682.4,2682.3,0.00790931]
["bitfinex","ETHUSD",1727121422344,16.62281471,2682.4,2682.3,0.00790931]
["bitfinex","ETHUSD",1727121422665,16.94630656,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121423045,19.67090669,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121424052,16.94630656,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121424348,19.66962154,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121425682,13.89723493,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121426545,16.94630656,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121428681,19.66962154,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121428914,20.05916102,2682.4,2682.3,0.00081967]
["bitfinex","ETHUSD",1727121429551,20.05916102,2682.4,2682.3,1.967e-05]
["bitfinex","ETHUSD",1727121429953,20.05732731,2682.4,2682.3,1.967e-05]
["bitfinex","ETHUSD",1727121432291,3.72911,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121432469,5.05659791,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121432675,4.27911,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121433198,5.44531371,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121433398,5.53855597,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121433555,5.44531371,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121437685,8.7402972,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121437896,6.70212041,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121438212,13.6142444,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121438528,14.96527027,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121439382,17.29916426,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121439585,14.96527027,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121439766,17.29891459,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121440276,14.96527027,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121440474,17.2983829,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121441110,14.96527027,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121441405,17.29829808,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121441609,10.47192041,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121441912,9.82925087,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121442209,4.8847031,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121442503,1.1555931,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121442704,6.44074259,2681.6,2681.5,0.8436151]
["bitfinex","ETHUSD",1727121443805,6.44074259,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121444113,8.68528217,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121444414,8.90540723,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121444572,11.24050101,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121445121,6.64613014,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121445414,6.8807974,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121445785,5.4347031,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121448114,9.21592958,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121448969,9.21804288,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121449200,6.8808358,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121449609,7.77159926,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121449813,6.8808358,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121450311,9.21797243,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121450510,6.8808358,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121451009,9.41320657,2681.6,2681.5,0.0389151]
["bitfinex","ETHUSD",1727121451315,9.41320657,2681.6,2681.5,0.00395064]
["bitfinex","ETHUSD",1727121451316,19.02697414,2681.6,2681.5,0.00395064]
["bitfinex","ETHUSD",1727121451529,5.10622,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727121451731,12.54792698,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727121451902,18.19863943,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727121452104,23.15458259,2680.8,2680.7,0.0389151]
["bitfinex","ETHUSD",1727121452341,23.15458259,2680.8,2679.3,0.7849]
["bitfinex","ETHUSD",1727121452342,7.03824,2680.0,2679.3,0.7849]
["bitfinex","ETHUSD",1727121452624,22.43610861,2680.0,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121452791,22.23676929,2680.0,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121452987,18.30576929,2680.0,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121453423,21.02488678,2680.0,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121453610,3.73245,2679.2,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121453809,5.64341009,2679.2,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121454013,12.32876026,2679.2,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121454339,12.78542726,2679.2,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121454538,14.29437277,2679.2,2679.1,0.0389151]
["bitfinex","ETHUSD",1727121454696,3.73357,2678.4,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121454909,4.37715507,2678.3,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121455207,4.28412,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121455598,15.42174746,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121455798,16.20372163,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121456003,14.26923398,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121456203,15.81723292,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121456442,12.20498248,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121456599,4.28412,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121456796,0.55,2678.0,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121457032,0.55,2678.2,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121459232,4.28386,2678.2,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121459532,0.55,2678.2,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121462223,4.28385,2678.2,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121462527,0.55,2678.2,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121464402,3.73346,2678.5,2677.9,0.0542757]
["bitfinex","ETHUSD",1727121464403,0.55,2678.4,2677.9,6.83752733]
["bitfinex","ETHUSD",1727121464602,2.0,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1727121464603,3.73293,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1727121465038,3.73293,2678.9,2678.3,3.7449108]
["bitfinex","ETHUSD",1727121465335,3.73293,2678.9,2678.5,3.04907163]
["bitfinex","ETHUSD",1727121465541,3.73278,2679.0,2678.5,3.04907163]
["bitfinex","ETHUSD",1727121465702,3.73278,2679.0,2678.6,0.7996]
["bitfinex","ETHUSD",1727121465901,3.73278,2679.0,2678.6,0.8108708]
["bitfinex","ETHUSD",1727121466319,0.7824,2679.4,2678.6,0.8108708]
["bitfinex","ETHUSD",1727121466519,3.73295,2678.9,2678.6,0.8108708]
["bitfinex","ETHUSD",1727121467652,0.55,2678.8,2678.6,0.8108708]
["bitfinex","ETHUSD",1727121470420,0.55,2679.0,2678.6,0.8108708]
["bitfinex","ETHUSD",1727121470617,0.55,2679.2,2678.8,3.04907163]
["bitfinex","ETHUSD",1727121470955,0.55,2679.3,2678.8,6.78207163]
["bitfinex","ETHUSD",1727121471114,0.55,2679.3,2678.8,7.92595067]
["bitfinex","ETHUSD",1727121471313,0.55,2679.1,2678.8,4.19295067]
["bitfinex","ETHUSD",1727121471838,3.7321,2679.5,2678.8,6.79325243]
["bitfinex","ETHUSD",1727121472016,3.73225,2679.4,2678.8,6.79325243]
["bitfinex","ETHUSD",1727121473140,3.7321,2679.5,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121473457,0.55,2679.4,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121474249,4.28218,2679.4,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121474620,3.73232,2679.3,2678.9,0.762]
["bitfinex","ETHUSD",1727121474960,0.55,2679.2,2678.9,0.762]
["bitfinex","ETHUSD",1727121476646,0.55,2679.4,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121476848,4.28221,2679.4,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121477779,0.55,2679.4,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121477949,4.28218,2679.4,2679.1,3.04907163]
["bitfinex","ETHUSD",1727121479379,0.55,2679.1,2678.9,0.762]
["bitfinex","ETHUSD",1727121479677,4.28245,2679.2,2678.9,0.762]
["bitfinex","ETHUSD",1727121480035,4.28287,2678.9,2678.8,0.5488708]
["bitfinex","ETHUSD",1727121480240,4.3762016,2678.9,2678.8,1.0488708]
["bitfinex","ETHUSD",1727121480771,4.28287,2678.9,2678.8,1.0488708]
["bitfinex","ETHUSD",1727121484448,4.28287,2678.9,2678.8,1.5488708]
["bitfinex","ETHUSD",1727121486393,7.28287,2678.9,2678.8,1.5488708]
["bitfinex","ETHUSD",1727121486699,8.5070545,2678.9,2678.8,1.5488708]
["bitfinex","ETHUSD",1727121488468,8.5070545,2678.9,2678.8,2.0488708]
["bitfinex","ETHUSD",1727121488804,11.3308545,2678.9,2678.8,0.20190622]
["bitfinex","ETHUSD",1727121489155,3.73412,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121489478,4.28412,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121490993,5.085932,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121493459,3.734,2678.1,2678.0,0.775]
["bitfinex","ETHUSD",1727121494396,3.73371,2678.3,2678.0,0.775]
["bitfinex","ETHUSD",1727121494397,3.73381,2678.3,2678.0,0.775]
["bitfinex","ETHUSD",1727121494595,3.73378,2678.3,2678.0,0.775]
["bitfinex","ETHUSD",1727121495109,7.46757,2678.3,2678.0,0.775]
["bitfinex","ETHUSD",1727121495694,0.55,2678.2,2678.0,0.775]
["bitfinex","ETHUSD",1727121495872,4.28399,2678.1,2678.0,0.775]
["bitfinex","ETHUSD",1727121497482,5.44242714,2678.1,2678.0,0.775]
["bitfinex","ETHUSD",1727121498016,4.28399,2678.1,2678.0,0.775]
["bitfinex","ETHUSD",1727121498185,5.06120647,2678.1,2678.0,0.775]
["bitfinex","ETHUSD",1727121498376,4.28399,2678.1,2678.0,0.775]
["bitfinex","ETHUSD",1727121499277,5.09452,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121499618,6.33667156,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121501076,8.18617733,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121501280,6.24329847,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121501468,9.28722147,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121501900,7.34447495,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121503609,9.28781293,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121503913,9.28789208,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121504335,7.34447495,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121504624,9.2876551,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121505798,1.16584887,2678.0,2677.9,0.8141049]
["bitfinex","ETHUSD",1727121505993,0.77726519,2678.1,2677.9,3.86317653]
["bitfinex","ETHUSD",1727121506220,4.51106519,2678.3,2677.9,3.86317653]
["bitfinex","ETHUSD",1727121506633,0.77726519,2678.2,2677.9,3.86317653]
["bitfinex","ETHUSD",1727121507516,3.7338,2678.3,2677.9,3.86317653]
["bitfinex","ETHUSD",1727121507517,0.77726519,2678.1,2677.9,3.86317653]
["bitfinex","ETHUSD",1727121507756,4.51125519,2678.1,2677.9,0.8141049]
["bitfinex","ETHUSD",1727121507899,4.28412,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121508095,5.06138519,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121508309,4.28412,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121508509,5.44996887,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121508715,6.98738751,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121508925,6.99343417,2678.0,2677.9,0.0430049]
["bitfinex","ETHUSD",1727121509234,14.67578297,2678.0,2677.9,0.00457305]
["bitfinex","ETHUSD",1727121509394,14.58241142,2678.0,2677.9,0.00457305]
["bitfinex","ETHUSD",1727121509798,14.58182283,2678.0,2677.9,0.00457305]
["bitfinex","ETHUSD",1727121510096,12.24993739,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121510302,12.6395414,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121511035,15.36007551,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121511198,12.6395414,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121511400,22.34014714,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121511613,20.1992366,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121511813,21.92010284,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121512048,25.13373376,2678.0,2677.9,0.00048703]
["bitfinex","ETHUSD",1727121512250,25.13373376,2678.0,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121512251,10.07988,2677.1,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121512415,14.27769514,2677.1,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121513656,16.21648335,2677.1,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121513840,14.27769514,2677.1,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121514154,18.03981774,2677.1,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121514445,20.48888056,2677.1,2677.0,0.0430049]
["bitfinex","ETHUSD",1727121515032,2.0,2676.5,2676.1,0.0430049]
["bitfinex","ETHUSD",1727121515214,2.0,2676.5,2675.4,0.7894]
["bitfinex","ETHUSD",1727121515215,4.28706,2675.9,2675.4,0.7894]
["bitfinex","ETHUSD",1727121515420,3.59907163,2675.9,2675.4,0.8370295]
["bitfinex","ETHUSD",1727121515616,0.77489829,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1727121515816,1.16234743,2676.2,2675.9,0.7684]
["bitfinex","ETHUSD",1727121515817,3.73666,2676.2,2675.9,0.7684]
["bitfinex","ETHUSD",1727121516019,3.73692,2676.0,2675.9,0.7684]
["bitfinex","ETHUSD",1727121516218,3.73727,2675.8,2675.5,0.7684]
["bitfinex","ETHUSD",1727121516462,3.73708,2675.9,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121516664,3.73731,2675.8,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121516847,3.73708,2675.9,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121517055,3.73678,2676.1,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121517056,3.73737,2675.7,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121517355,4.28733,2675.8,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121517557,0.55,2675.7,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121517759,4.28741,2675.7,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121518068,3.73713,2675.9,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121518069,0.55,2675.6,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121518232,0.55,2675.8,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121518563,4.28705,2676.0,2675.5,0.8160295]
["bitfinex","ETHUSD",1727121518733,0.55,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727121518952,0.55,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727121519155,0.55,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1727121519461,0.55,2675.5,2675.1,0.8041]
["bitfinex","ETHUSD",1727121519967,4.2877,2675.5,2675.1,0.8041]
["bitfinex","ETHUSD",1727121520169,3.0,2675.9,2675.1,0.8041]
["bitfinex","ETHUSD",1727121520170,1.10239,2676.0,2675.2,0.833]
["bitfinex","ETHUSD",1727121520376,9.34194743,2676.3,2675.1,0.454241]
["bitfinex","ETHUSD",1727121520377,11.88148829,2676.3,2675.1,0.454241]
["bitfinex","ETHUSD",1727121520577,11.88148829,2676.3,2675.8,0.833]
["bitfinex","ETHUSD",1727121520578,11.10657,2676.3,2675.8,0.833]
["bitfinex","ETHUSD",1727121520745,0.77489829,2676.6,2675.8,0.833]
["bitfinex","ETHUSD",1727121520950,3.73699,2676.0,2675.8,0.833]
["bitfinex","ETHUSD",1727121521549,3.73671,2676.2,2675.8,0.833]
["bitfinex","ETHUSD",1727121521877,4.28706,2675.9,2675.8,0.833]
["bitfinex","ETHUSD",1727121522959,3.73721,2675.8,2675.4,0.7947]
["bitfinex","ETHUSD",1727121523162,0.55,2675.6,2675.4,0.7947]
["bitfinex","ETHUSD",1727121523445,4.2875,2675.6,2675.4,0.7947]
["bitfinex","ETHUSD",1727121525151,4.2875,2675.6,2675.3,0.0394168]
["bitfinex","ETHUSD",1727121525152,2.129478,2675.6,2675.3,0.0394168]
["bitfinex","ETHUSD",1727121525493,2.129478,2675.6,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121525494,4.28775,2675.4,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121526574,7.28775,2675.4,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121530242,0.38990686,2675.9,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121530449,3.73727,2675.8,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121530746,3.73726,2675.8,2675.4,0.7875]
["bitfinex","ETHUSD",1727121530983,3.73696,2676.0,2675.4,1.24041218]
["bitfinex","ETHUSD",1727121531292,3.73727,2675.8,2675.4,1.24041218]
["bitfinex","ETHUSD",1727121531580,3.73756,2675.6,2675.4,0.7875]
["bitfinex","ETHUSD",1727121532083,3.73756,2675.6,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121532881,4.28772,2675.5,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121533086,0.55,2675.5,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121533268,0.55,2675.7,2675.3,0.0037618]
["bitfinex","ETHUSD",1727121533592,6.73706,2675.9,2675.5,0.8251]
["bitfinex","ETHUSD",1727121534658,4.2873,2675.8,2675.5,0.8251]
["bitfinex","ETHUSD",1727121534988,0.55,2675.6,2675.5,0.8251]
["bitfinex","ETHUSD",1727121535760,0.55,2675.7,2675.5,0.8251]
["bitfinex","ETHUSD",1727121536559,3.7372,2675.8,2675.5,0.8251]
["bitfinex","ETHUSD",1727121536560,0.55,2675.8,2675.5,0.8251]
["bitfinex","ETHUSD",1727121537257,3.73674,2676.2,2675.5,0.8251]
["bitfinex","ETHUSD",1727121537462,5.73631,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1727121537822,2.88736451,2676.5,2676.1,4.55331]
["bitfinex","ETHUSD",1727121538152,6.62361451,2676.5,2676.1,0.8166]
["bitfinex","ETHUSD",1727121538482,10.35992451,2676.5,2676.1,0.8166]
["bitfinex","ETHUSD",1727121538864,0.55,2676.3,2676.1,0.8166]
["bitfinex","ETHUSD",1727121539292,4.51046829,2677.0,2676.1,0.8166]
["bitfinex","ETHUSD",1727121539293,3.73573,2676.9,2676.1,0.8166]
["bitfinex","ETHUSD",1727121539490,0.573573,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1727121539785,0.8019,2677.1,2676.1,0.8166]
["bitfinex","ETHUSD",1727121539786,0.8019,2677.1,2676.3,3.73641]
["bitfinex","ETHUSD",1727121539983,0.8019,2677.1,2676.1,0.8166]
["bitfinex","ETHUSD",1727121539984,0.09341017,2677.0,2676.1,0.8166]
["bitfinex","ETHUSD",1727121540158,3.73602,2676.7,2676.1,4.55324]
["bitfinex","ETHUSD",1727121540349,3.7359,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1727121541018,3.0,2676.9,2676.1,0.8166]
["bitfinex","ETHUSD",1727121541200,3.0,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1727121541201,3.0,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1727121541492,3.73595,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1727121541938,3.0,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727121542095,3.73553,2677.0,2676.6,0.7708]
["bitfinex","ETHUSD",1727121542096,3.0,2677.0,2676.6,0.7708]
["bitfinex","ETHUSD",1727121542289,3.7352,2677.3,2676.6,0.7708]
["bitfinex","ETHUSD",1727121542492,3.73492,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1727121542690,3.73492,2677.5,2676.6,4.50679]
["bitfinex","ETHUSD",1727121542691,3.73517,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1727121542989,3.82869985,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1727121543206,0.09338985,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727121543426,0.456432,2677.4,2676.6,4.50679]
["bitfinex","ETHUSD",1727121543589,3.73545,2677.1,2676.6,4.50679]
["bitfinex","ETHUSD",1727121543931,0.55,2677.0,2676.6,4.50679]
["bitfinex","ETHUSD",1727121544115,0.55,2677.0,2676.6,0.7708]
["bitfinex","ETHUSD",1727121544116,0.55,2676.8,2676.6,0.7708]
["bitfinex","ETHUSD",1727121544518,4.28575,2676.9,2676.6,0.7708]
["bitfinex","ETHUSD",1727121544723,0.55,2676.7,2676.6,0.7708]
["bitfinex","ETHUSD",1727121545433,4.28566,2676.9,2676.6,0.7708]
["bitfinex","ETHUSD",1727121545742,0.55,2676.9,2676.6,0.7708]
["bitfinex","ETHUSD",1727121546025,1.61877943,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1727121546026,3.0,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1727121546239,3.0,2677.1,2676.6,4.50684]
["bitfinex","ETHUSD",1727121546240,0.77489829,2677.5,2676.9,0.7771]
["bitfinex","ETHUSD",1727121546397,0.77489829,2677.8,2677.5,0.7771]
["bitfinex","ETHUSD",1727121546730,0.56973731,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1727121546894,0.0259974,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727121547093,0.0259974,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1727121547316,0.0259974,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727121549698,0.0259974,2677.9,2677.2,0.7623]
["bitfinex","ETHUSD",1727121549918,0.55,2677.7,2677.2,0.7623]
["bitfinex","ETHUSD",1727121550347,0.55,2677.6,2677.2,0.7623]
["bitfinex","ETHUSD",1727121551136,3.73483,2677.5,2677.2,0.7623]
["bitfinex","ETHUSD",1727121551449,0.55,2677.6,2677.2,0.7623]
["bitfinex","ETHUSD",1727121552247,0.55,2677.4,2677.2,0.7623]
["bitfinex","ETHUSD",1727121555228,7.28497,2677.4,2676.8,0.8112]
["bitfinex","ETHUSD",1727121555434,7.28497,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727121555435,3.55,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727121555866,7.28498,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1727121556268,7.28498,2677.4,2676.8,4.54687]
["bitfinex","ETHUSD",1727121556471,0.55,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727121556762,0.55,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727121557185,0.55,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1727121557324,0.55,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1727121557529,0.55,2677.3,2677.1,3.73534]
["bitfinex","ETHUSD",1727121558066,0.55,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727121558267,0.0259974,2677.9,2677.5,0.8276]
["bitfinex","ETHUSD",1727121558767,0.0259974,2677.9,2677.8,7.50885023]
["bitfinex","ETHUSD",1727121559270,0.0259974,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727121559575,0.0259974,2677.9,2677.5,0.8276]
["bitfinex","ETHUSD",1727121559771,0.0259974,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727121559928,1.02783314,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727121560890,0.5759974,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727121561666,0.5759974,2677.9,2677.6,7.46936]
["bitfinex","ETHUSD",1727121561667,0.0259974,2677.9,2677.6,7.46936]
["bitfinex","ETHUSD",1727121561892,0.0259974,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727121562096,0.0259974,2677.9,2677.8,7.50885023]
["bitfinex","ETHUSD",1727121564274,0.0259974,2677.9,2677.8,8.27685023]
["bitfinex","ETHUSD",1727121564476,0.0259974,2677.9,2677.8,9.47798925]
["bitfinex","ETHUSD",1727121568318,3.7849448,2679.0,2678.6,0.7592]
["bitfinex","ETHUSD",1727121568319,0.0521248,2679.0,2678.6,0.7592]
["bitfinex","ETHUSD",1727121568492,3.7849448,2679.0,2678.6,0.7592]
["bitfinex","ETHUSD",1727121569009,3.7849448,2679.0,2678.5,7.50781023]
["bitfinex","ETHUSD",1727121569220,3.73287,2678.9,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121569510,3.7849448,2679.0,2678.5,7.50779023]
["bitfinex","ETHUSD",1727121569718,0.55,2678.9,2678.5,7.50779023]
["bitfinex","ETHUSD",1727121570409,0.55,2678.9,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121570775,0.55,2678.7,2678.3,4.49287]
["bitfinex","ETHUSD",1727121570971,0.55,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1727121571204,3.733,2678.9,2678.3,0.7592]
["bitfinex","ETHUSD",1727121571205,0.55,2678.8,2678.3,0.7592]
["bitfinex","ETHUSD",1727121571375,3.82633089,2678.9,2677.4,0.8154]
["bitfinex","ETHUSD",1727121571376,0.55,2678.3,2677.4,0.8154]
["bitfinex","ETHUSD",1727121571591,0.55,2678.3,2677.4,4.55024]
["bitfinex","ETHUSD",1727121571922,3.73419,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1727121572220,0.55,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1727121572421,0.55,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1727121572621,3.73395,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727121572622,0.55,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1727121573603,0.55,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1727121573829,0.55,2678.3,2677.8,7.46859]
["bitfinex","ETHUSD",1727121574028,0.55,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1727121574182,4.28372,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1727121574381,0.55,2678.4,2678.0,0.7593]
["bitfinex","ETHUSD",1727121574587,0.55,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1727121575118,0.55,2678.4,2678.0,0.7593]
["bitfinex","ETHUSD",1727121575983,0.55,2678.4,2678.0,4.49342]
["bitfinex","ETHUSD",1727121576387,0.55,2678.4,2678.0,0.7593]
["bitfinex","ETHUSD",1727121576598,3.73371,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1727121576813,5.1645,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1727121577415,5.1645,2678.4,2677.9,7.46833]
["bitfinex","ETHUSD",1727121577617,5.1645,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1727121578632,5.1645,2678.4,2677.9,7.46833]
["bitfinex","ETHUSD",1727121578919,0.55,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727121579161,0.55,2678.4,2678.0,4.50912]
["bitfinex","ETHUSD",1727121580382,4.28344,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1727121581220,0.55,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727121581522,0.55,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727121582225,0.82702309,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727121582421,0.82702309,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727121582742,0.0521248,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727121582966,0.0521248,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727121583168,0.0521248,2679.0,2678.6,0.7596]
["bitfinex","ETHUSD",1727121583388,0.0521248,2679.0,2678.6,4.49287]
["bitfinex","ETHUSD",1727121583790,0.0521248,2679.0,2678.6,8.22609]
["bitfinex","ETHUSD",1727121583947,4.28295,2678.9,2678.6,0.7596]
["bitfinex","ETHUSD",1727121584147,4.28295,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727121584353,0.55,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727121584562,0.55,2678.7,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121585045,4.28298,2678.9,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121585287,5.05787829,2678.9,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121585581,5.56963945,2678.9,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121586583,0.55,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1727121586884,0.55,2678.9,2678.6,7.46642]
["bitfinex","ETHUSD",1727121587082,0.55,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1727121587287,0.0521248,2679.0,2678.5,3.77445023]
["bitfinex","ETHUSD",1727121587449,0.0521248,2679.0,2678.9,7.50732023]
["bitfinex","ETHUSD",1727121587654,0.0521248,2679.0,2678.9,8.32132023]
["bitfinex","ETHUSD",1727121588887,0.0521248,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727121589088,0.0521248,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1727121589985,0.0521248,2679.0,2678.7,7.46616]
["bitfinex","ETHUSD",1727121590152,0.0521248,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1727121590356,0.0521248,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727121591098,0.0521248,2679.0,2678.6,4.54722]
["bitfinex","ETHUSD",1727121591301,0.55,2678.9,2678.6,0.814]
["bitfinex","ETHUSD",1727121591594,0.0521248,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1727121592093,0.0521248,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1727121592298,0.0521248,2679.0,2678.7,7.46624]
["bitfinex","ETHUSD",1727121592473,0.0521248,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1727121592795,0.0521248,2679.0,2678.6,2.01951002]
["bitfinex","ETHUSD",1727121592796,0.0521248,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1727121593164,0.55,2678.9,2678.3,0.7844]
["bitfinex","ETHUSD",1727121593366,0.55,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1727121593606,0.55,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727121593767,2.20072061,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727121593960,1.32489829,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727121594393,1.32489829,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1727121594599,0.82702309,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727121595095,0.82702309,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1727121595297,0.77929451,2679.0,2678.8,0.0374]
["bitfinex","ETHUSD",1727121595468,0.55,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121595669,1.42428589,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121595888,5.94305589,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121596092,7.10540332,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121596293,6.72139562,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121596507,7.26489733,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121596801,8.43244189,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121597036,8.43061784,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121597317,9.98041211,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121597466,9.98051299,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121598536,8.43071641,2678.9,2678.8,0.0374]
["bitfinex","ETHUSD",1727121598839,10.37653263,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121599505,9.9882788,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121599712,6.2554088,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121600110,1.22037209,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727121600329,0.0521248,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727121600602,0.0521248,2679.0,2678.9,4.49217]
["bitfinex","ETHUSD",1727121601435,1.16824729,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727121601635,1.53669286,2679.1,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121601847,1.65465028,2679.0,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121602262,0.77938469,2678.9,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121602555,0.77938469,2679.0,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121602738,1.65489753,2678.9,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121603047,0.77938469,2678.9,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121603251,1.65482043,2678.9,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121603458,1.65517877,2678.9,2678.8,3.73651978]
["bitfinex","ETHUSD",1727121603747,0.77938469,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121603952,6.21457413,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121604155,9.03623777,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121604357,7.47867538,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121604547,9.42827334,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121605415,7.47867538,2678.9,2678.8,0.00352978]
["bitfinex","ETHUSD",1727121605614,7.47867538,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121605615,11.27898475,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121605856,8.93946719,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121606059,11.93946719,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121608034,11.94038375,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121608232,14.67075716,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121608555,11.94038375,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121608916,14.67075716,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121609120,11.94038375,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121609316,16.67075716,2678.9,2678.8,0.50352978]
["bitfinex","ETHUSD",1727121609563,2.0,2678.3,2677.5,0.764]
["bitfinex","ETHUSD",1727121609725,0.55,2677.5,2676.7,4.49988]
["bitfinex","ETHUSD",1727121609927,0.78011277,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1727121610136,0.78011277,2677.3,2676.7,4.49984]
["bitfinex","ETHUSD",1727121610137,0.78011277,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727121610358,0.78011277,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121610567,0.7796992,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121610768,1.65633911,2677.1,2677.0,4.482651]
["bitfinex","ETHUSD",1727121611051,0.7859874,2677.6,2677.5,4.49512]
["bitfinex","ETHUSD",1727121611260,0.0062882,2677.6,2677.5,8.26957023]
["bitfinex","ETHUSD",1727121612848,0.7859874,2677.6,2677.5,4.53475023]
["bitfinex","ETHUSD",1727121613256,0.7859874,2677.6,2677.5,0.7603]
["bitfinex","ETHUSD",1727121613418,1.17645736,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727121613625,1.17645736,2677.6,2677.2,0.7924]
["bitfinex","ETHUSD",1727121613930,1.17016916,2677.3,2677.0,0.7924]
["bitfinex","ETHUSD",1727121614133,0.77910065,2677.2,2677.0,5.354189]
["bitfinex","ETHUSD",1727121614336,0.77910065,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727121614556,0.77910065,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727121614769,0.77910065,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727121615655,0.77910065,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727121615946,0.0062882,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727121616145,0.0062882,2677.6,2677.5,8.29387023]
["bitfinex","ETHUSD",1727121616957,0.0062882,2677.6,2677.5,4.51942]
["bitfinex","ETHUSD",1727121617282,0.78538885,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727121617429,0.55,2677.5,2677.2,4.49966]
["bitfinex","ETHUSD",1727121617934,0.55,2677.5,2677.2,8.23482]
["bitfinex","ETHUSD",1727121618135,0.55,2677.5,2677.2,4.49966]
["bitfinex","ETHUSD",1727121618532,0.55,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727121620141,0.55,2677.5,2677.2,0.0045]
["bitfinex","ETHUSD",1727121620356,0.77910065,2677.4,2677.2,0.0045]
["bitfinex","ETHUSD",1727121621279,1.32910065,2677.5,2677.2,3.73972]
["bitfinex","ETHUSD",1727121621565,1.32910065,2677.5,2677.2,0.0045]
["bitfinex","ETHUSD",1727121621766,1.65133038,2677.4,2677.2,0.0045]
["bitfinex","ETHUSD",1727121621985,0.77910065,2677.4,2677.2,0.0045]
["bitfinex","ETHUSD",1727121622135,2.20123959,2677.3,2677.2,0.0045]
["bitfinex","ETHUSD",1727121622530,1.42213894,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121623477,0.55,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121624584,0.55,2677.3,2677.2,3.74624]
["bitfinex","ETHUSD",1727121625277,0.55,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121625771,6.42688025,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121625944,7.68956173,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121626152,7.59617519,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121626754,3.86107519,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121626954,2.19863964,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121627152,0.55,2677.3,2677.2,0.011]
["bitfinex","ETHUSD",1727121627358,0.77702667,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121627359,0.55,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121627566,1.32702667,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121628088,5.06199667,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121628840,1.32702667,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121629047,4.28496,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121629478,0.55,2677.4,2677.2,0.011]
["bitfinex","ETHUSD",1727121630383,0.77702667,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727121630537,0.55,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727121630959,0.55,2677.5,2677.2,3.74613]
["bitfinex","ETHUSD",1727121631339,1.33331487,2677.6,2677.2,3.74613]
["bitfinex","ETHUSD",1727121631641,0.5562882,2677.6,2677.2,3.74613]
["bitfinex","ETHUSD",1727121632040,2.20450964,2677.6,2677.2,3.74613]
["bitfinex","ETHUSD",1727121632344,1.33331487,2677.6,2677.2,3.74613]
["bitfinex","ETHUSD",1727121632643,0.5562882,2677.6,2677.2,3.74613]
["bitfinex","ETHUSD",1727121632849,0.5562882,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1727121633546,0.5562882,2677.6,2677.2,3.74621]
["bitfinex","ETHUSD",1727121633762,4.2910682,2677.6,2677.2,0.011]
["bitfinex","ETHUSD",1727121633962,4.2910682,2677.6,2677.2,3.74615]
["bitfinex","ETHUSD",1727121633963,1.33331487,2677.6,2677.2,3.74615]
["bitfinex","ETHUSD",1727121634171,5.06802487,2677.6,2677.2,0.011]
["bitfinex","ETHUSD",1727121634476,5.06802487,2677.6,2677.1,7.47055]
["bitfinex","ETHUSD",1727121634642,1.33331487,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1727121634838,5.06799487,2677.6,2677.1,3.73524]
["bitfinex","ETHUSD",1727121635337,3.73482,2677.5,2677.1,3.73524]
["bitfinex","ETHUSD",1727121635767,3.73482,2677.5,2677.1,7.47056]
["bitfinex","ETHUSD",1727121635951,3.73482,2677.5,2677.1,3.73524]
["bitfinex","ETHUSD",1727121636162,0.77702667,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727121636378,5.06802487,2677.6,2677.1,3.73524]
["bitfinex","ETHUSD",1727121636785,1.6492258,2677.5,2677.1,3.73524]
["bitfinex","ETHUSD",1727121636959,0.77702667,2677.5,2677.1,3.73524]
["bitfinex","ETHUSD",1727121637657,4.52227,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1727121637986,0.7864,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1727121638147,3.73596,2676.7,2676.3,3.73644]
["bitfinex","ETHUSD",1727121638352,3.73622,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1727121638566,3.73642,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1727121639079,3.73624,2676.5,2675.9,5.2402404]
["bitfinex","ETHUSD",1727121639296,3.73624,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727121640693,0.55,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1727121640862,4.28611,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1727121641381,3.73625,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727121641587,0.55,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1727121642694,0.55,2676.4,2675.9,4.56037]
["bitfinex","ETHUSD",1727121642695,0.55,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1727121645476,3.7365,2676.3,2676.0,0.0065]
["bitfinex","ETHUSD",1727121645773,0.76,2676.2,2676.0,0.0065]
["bitfinex","ETHUSD",1727121646385,5.0883929,2676.2,2676.0,0.0065]
["bitfinex","ETHUSD",1727121646595,1.3516829,2676.2,2676.0,0.0065]
["bitfinex","ETHUSD",1727121647008,0.76,2676.2,2676.0,0.0065]
["bitfinex","ETHUSD",1727121650112,4.49669,2676.2,2676.0,0.0065]
["bitfinex","ETHUSD",1727121651702,4.49669,2676.2,2676.0,0.011]
["bitfinex","ETHUSD",1727121653712,0.77694125,2676.3,2676.0,0.011]
["bitfinex","ETHUSD",1727121653872,0.55,2676.2,2676.0,0.011]
["bitfinex","ETHUSD",1727121655839,4.51347125,2676.3,2676.0,0.011]
["bitfinex","ETHUSD",1727121655840,0.55,2676.4,2676.1,6.798544]
["bitfinex","ETHUSD",1727121656041,0.55,2676.4,2676.1,10.535244]
["bitfinex","ETHUSD",1727121656201,0.55,2676.4,2676.1,6.798544]
["bitfinex","ETHUSD",1727121656719,0.55,2676.4,2676.1,3.061844]
["bitfinex","ETHUSD",1727121657503,0.55,2676.4,2676.1,6.798604]
["bitfinex","ETHUSD",1727121658058,2.20139521,2676.4,2676.1,3.061844]
["bitfinex","ETHUSD",1727121658338,1.32694125,2676.4,2676.0,3.7414]
["bitfinex","ETHUSD",1727121659041,1.32694125,2676.4,2676.0,0.0045]
["bitfinex","ETHUSD",1727121659211,1.32694125,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727121659212,0.55,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727121659398,2.20129461,2676.4,2676.1,10.535304]
["bitfinex","ETHUSD",1727121659735,0.55,2676.4,2676.1,7.8525144]
["bitfinex","ETHUSD",1727121660033,1.32694125,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1727121660241,2.20136473,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1727121660444,1.32694125,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1727121660645,5.06336125,2676.4,2676.0,0.0045]
["bitfinex","ETHUSD",1727121661152,1.32694125,2676.4,2676.0,3.74133]
["bitfinex","ETHUSD",1727121661503,1.32694125,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1727121663142,1.32694125,2676.4,2676.1,3.74326]
["bitfinex","ETHUSD",1727121663848,0.87450601,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121664147,1.32694125,2676.4,2676.1,3.74326]
["bitfinex","ETHUSD",1727121665042,0.87464138,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121665242,1.32694125,2676.4,2676.1,3.74326]
["bitfinex","ETHUSD",1727121665448,1.65156652,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121665653,0.77694125,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121666147,1.65173186,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121666314,0.77694125,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121666827,1.651722,2676.3,2676.1,3.74326]
["bitfinex","ETHUSD",1727121667039,1.651722,2676.3,2674.6,0.97876089]
["bitfinex","ETHUSD",1727121667040,0.55,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121667239,3.73789,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121667548,4.38134559,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121667853,10.09233574,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121668063,9.51283587,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121668357,8.05550808,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121668533,0.77691848,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121668734,1.16520254,2675.5,2675.2,0.032248]
["bitfinex","ETHUSD",1727121668735,0.77691848,2675.5,2675.2,0.032248]
["bitfinex","ETHUSD",1727121670137,4.51445848,2675.6,2675.2,0.032248]
["bitfinex","ETHUSD",1727121670515,1.65059369,2675.5,2675.2,0.032248]
["bitfinex","ETHUSD",1727121670720,0.87407863,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121670923,0.77691848,2675.5,2675.2,0.032248]
["bitfinex","ETHUSD",1727121671237,1.65099716,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121671449,0.77691848,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121671818,0.77691848,2675.5,2675.2,3.770268]
["bitfinex","ETHUSD",1727121672245,0.77691848,2675.5,2675.2,0.032248]
["bitfinex","ETHUSD",1727121672550,0.77691848,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727121672713,4.51401848,2675.9,2675.4,0.7713]
["bitfinex","ETHUSD",1727121672913,4.51401848,2675.9,2675.4,4.50897]
["bitfinex","ETHUSD",1727121673449,1.65081767,2675.8,2675.4,4.50896]
["bitfinex","ETHUSD",1727121673615,4.51401848,2675.9,2675.4,4.50896]
["bitfinex","ETHUSD",1727121673817,8.25120848,2675.9,2675.4,4.50896]
["bitfinex","ETHUSD",1727121674119,3.7374,2675.7,2675.4,0.7713]
["bitfinex","ETHUSD",1727121674438,4.51412848,2675.8,2675.4,0.7713]
["bitfinex","ETHUSD",1727121674666,0.77691848,2675.8,2675.4,0.7713]
["bitfinex","ETHUSD",1727121674953,0.77691848,2675.8,2675.4,4.50905]
["bitfinex","ETHUSD",1727121675120,0.77691848,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1727121675319,0.77691848,2675.9,2675.6,3.061844]
["bitfinex","ETHUSD",1727121675553,0.77691848,2676.0,2675.7,7.47458]
["bitfinex","ETHUSD",1727121675861,0.77691848,2676.2,2676.0,0.8247]
["bitfinex","ETHUSD",1727121676076,0.77691848,2676.4,2676.0,5.3238814]
["bitfinex","ETHUSD",1727121676353,4.51356848,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727121676552,0.77691848,2676.3,2676.1,0.5]
["bitfinex","ETHUSD",1727121676714,0.87435807,2676.3,2676.1,0.5]
["bitfinex","ETHUSD",1727121676921,8.24977848,2676.4,2676.1,0.5]
["bitfinex","ETHUSD",1727121677120,3.73664,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121677357,5.77622489,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121677528,5.77669464,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121677732,5.7767251,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121677930,5.77670473,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121678141,8.74942815,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121678330,7.19591596,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121678645,9.29947359,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121679562,9.68711352,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121680520,4.00927596,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121680743,4.14555229,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121681541,2.59047458,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121681757,4.14614957,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121681966,7.88278957,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121682180,4.14614957,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121682345,3.59614957,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121682545,1.55567499,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121682886,0.87438235,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121683041,2.04217641,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121683245,0.87438235,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121683545,1.16779406,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121683745,2.04217641,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121683980,1.16779406,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121685075,2.04217641,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121685788,1.16779406,2676.2,2676.1,5.03038]
["bitfinex","ETHUSD",1727121687186,2.04766929,2676.2,2676.1,5.03037]
["bitfinex","ETHUSD",1727121687377,0.87756761,2676.2,2676.1,5.03037]
["bitfinex","ETHUSD",1727121687551,1.16870788,2676.2,2676.1,5.03037]
["bitfinex","ETHUSD",1727121687751,2.04627549,2676.2,2676.1,5.03037]
["bitfinex","ETHUSD",1727121688260,2.04627549,2676.2,2676.1,4.23677]
["bitfinex","ETHUSD",1727121688465,2.27367761,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121688646,9.59220725,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121690252,7.64446045,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121691356,7.64494866,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121691683,9.59385268,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121691901,7.64494866,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121692085,9.59382755,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121692755,7.64494866,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121692983,3.90830866,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121693790,3.15320866,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121694160,5.10182588,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121694356,5.10182588,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121695007,2.59823893,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121695499,2.04823893,2676.2,2676.1,4.24128]
["bitfinex","ETHUSD",1727121695711,2.04823893,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121695881,2.43641677,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121696399,2.82606947,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121696601,3.99625258,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121697621,2.04798907,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121697795,2.82606947,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121698413,9.05616984,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121699321,9.06616984,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121699484,9.06568517,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121699686,7.93370633,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121700821,7.9339137,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121705515,7.93400507,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121705706,2.60828781,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121707779,2.60842537,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121708935,4.55693204,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121709138,2.60842537,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121710304,2.609285,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121715130,2.6104203,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121715465,4.95165342,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121715651,7.27803709,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121716629,4.93647513,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121716827,3.47124814,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121719295,4.93647513,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121719991,4.93760345,2676.2,2676.1,0.5045]
["bitfinex","ETHUSD",1727121721405,9.58206529,2676.2,2676.1,0.04571139]
["bitfinex","ETHUSD",1727121721566,12.71928236,2676.2,2676.1,0.04571139]
["bitfinex","ETHUSD",1727121721760,12.55048745,2676.2,2676.1,0.00414136]
["bitfinex","ETHUSD",1727121722659,15.55048745,2676.2,2676.1,0.00414136]
["bitfinex","ETHUSD",1727121722867,5.07759,2675.3,2674.6,4.59443361]
["bitfinex","ETHUSD",1727121723160,7.63456406,2675.3,2674.6,4.59443361]
["bitfinex","ETHUSD",1727121723366,7.63456406,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1727121723367,9.09979105,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1727121723610,9.09979105,2675.3,2675.1,0.7691]
["bitfinex","ETHUSD",1727121723611,5.85675448,2675.3,2675.1,0.7691]
["bitfinex","ETHUSD",1727121723769,2.04921506,2675.3,2675.1,0.7691]
["bitfinex","ETHUSD",1727121723970,4.00129649,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121724582,2.83111338,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121724998,2.44029557,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121725214,2.44029557,2675.3,2675.2,4.9042172]
["bitfinex","ETHUSD",1727121725387,3.61047868,2675.3,2675.2,4.9042172]
["bitfinex","ETHUSD",1727121725724,2.04921506,2675.3,2675.2,4.9042172]
["bitfinex","ETHUSD",1727121725940,0.87903195,2675.3,2675.2,4.9042172]
["bitfinex","ETHUSD",1727121726611,2.04967828,2675.3,2675.2,4.9042172]
["bitfinex","ETHUSD",1727121727904,2.04869377,2675.3,2675.2,4.9042172]
["bitfinex","ETHUSD",1727121730249,0.78014709,2675.4,2675.2,8.7656612]
["bitfinex","ETHUSD",1727121730539,0.78014709,2675.5,2675.4,4.53735]
["bitfinex","ETHUSD",1727121730697,0.78014709,2675.5,2675.4,7.599194]
["bitfinex","ETHUSD",1727121730898,1.65833467,2675.5,2675.4,7.599194]
["bitfinex","ETHUSD",1727121731641,0.78014709,2675.6,2675.4,7.599194]
["bitfinex","ETHUSD",1727121731847,0.78014709,2675.6,2675.5,4.98722888]
["bitfinex","ETHUSD",1727121732146,1.65976943,2675.6,2675.5,4.98722888]
["bitfinex","ETHUSD",1727121732447,1.65988777,2675.6,2675.5,4.98722888]
["bitfinex","ETHUSD",1727121732739,1.65993226,2675.6,2675.5,4.98722888]
["bitfinex","ETHUSD",1727121733048,2.05031316,2675.6,2675.5,4.98722888]
["bitfinex","ETHUSD",1727121734152,0.87966683,2675.6,2675.5,5.75932888]
["bitfinex","ETHUSD",1727121734353,0.78030397,2675.6,2675.5,5.75932888]
["bitfinex","ETHUSD",1727121734641,0.78030397,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727121734845,0.78030397,2675.7,2675.6,4.98785112]
["bitfinex","ETHUSD",1727121735061,1.66011662,2675.7,2675.6,4.98785112]
["bitfinex","ETHUSD",1727121735544,2.05045898,2675.7,2675.6,4.98785112]
["bitfinex","ETHUSD",1727121735808,0.87981265,2675.7,2675.6,4.98785112]
["bitfinex","ETHUSD",1727121735931,0.87981265,2675.7,2675.6,8.04969512]
["bitfinex","ETHUSD",1727121736121,2.05045898,2675.7,2675.6,8.04969512]
["bitfinex","ETHUSD",1727121737260,0.88047327,2675.7,2675.6,8.84249512]
["bitfinex","ETHUSD",1727121737459,0.88050505,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727121737757,0.88050505,2675.8,2675.7,4.98694888]
["bitfinex","ETHUSD",1727121737758,2.05199626,2675.8,2675.7,4.98694888]
["bitfinex","ETHUSD",1727121739467,2.05199626,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121740255,2.05208395,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121740645,1.66154491,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121740849,0.88050954,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121741053,2.05208395,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121741359,1.66158201,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121741568,1.66153623,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121741752,0.78103276,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121741954,0.78111136,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121742263,1.66175308,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121742483,1.66174957,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121742763,1.66174571,2675.8,2675.7,5.79444888]
["bitfinex","ETHUSD",1727121743664,0.78110779,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727121743838,2.05221357,2676.0,2675.8,4.98758112]
["bitfinex","ETHUSD",1727121744034,2.05221357,2676.0,2675.8,8.04942512]
["bitfinex","ETHUSD",1727121744035,0.88063916,2675.9,2675.8,8.04942512]
["bitfinex","ETHUSD",1727121744241,1.66172475,2675.9,2675.8,8.04942512]
["bitfinex","ETHUSD",1727121746638,1.66154328,2675.9,2675.8,8.04942512]
["bitfinex","ETHUSD",1727121747170,1.17157441,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727121747464,0.88046855,2676.0,2675.9,4.98667888]
["bitfinex","ETHUSD",1727121748170,1.6613673,2676.0,2675.9,4.98667888]
["bitfinex","ETHUSD",1727121748551,0.88046855,2676.0,2675.9,4.98667888]
["bitfinex","ETHUSD",1727121749661,1.17157441,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727121749881,2.05190469,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727121751462,2.05176929,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727121752482,2.05176929,2676.1,2676.0,4.91546429]
["bitfinex","ETHUSD",1727121753469,1.66083442,2676.1,2676.0,4.91546429]
["bitfinex","ETHUSD",1727121753783,0.79063954,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121753985,0.79063954,2676.2,2676.1,6.798624]
["bitfinex","ETHUSD",1727121754391,1.67072786,2676.2,2676.1,6.798624]
["bitfinex","ETHUSD",1727121754695,1.67072786,2676.2,2676.1,8.12007971]
["bitfinex","ETHUSD",1727121754696,0.01,2676.2,2676.1,8.12007971]
["bitfinex","ETHUSD",1727121756945,0.01,2676.2,2676.1,8.94417971]
["bitfinex","ETHUSD",1727121759839,0.01,2676.2,2676.1,11.94417971]
["bitfinex","ETHUSD",1727121762347,0.01,2676.2,2676.1,10.29603903]
["bitfinex","ETHUSD",1727121767066,0.01,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121769049,0.7865,2676.1,2676.0,7.47375]
["bitfinex","ETHUSD",1727121770147,1.66717443,2676.1,2676.0,7.47375]
["bitfinex","ETHUSD",1727121770671,1.66716819,2676.1,2676.0,7.47375]
["bitfinex","ETHUSD",1727121771271,2.44780773,2676.1,2676.0,7.47375]
["bitfinex","ETHUSD",1727121771972,1.66130773,2676.1,2676.0,7.47375]
["bitfinex","ETHUSD",1727121772570,1.18157441,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121772776,1.96123643,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121773077,1.67034674,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121773941,0.01,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121774173,0.01,2676.2,2676.1,7.93035691]
["bitfinex","ETHUSD",1727121778507,0.01,2676.2,2676.1,8.74095691]
["bitfinex","ETHUSD",1727121779301,0.01,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121779511,0.78966202,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121779805,0.89273557,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121780094,0.01,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121781398,0.78966202,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121781574,1.67247971,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121783195,0.01,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121783969,0.01,2676.2,2676.1,7.85515691]
["bitfinex","ETHUSD",1727121784395,0.01,2676.2,2676.1,6.80133992]
["bitfinex","ETHUSD",1727121786122,0.01,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121786123,0.8387,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121786360,3.28339964,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121786528,4.46131988,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121792146,2.90005626,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121793071,2.9004926,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121793973,4.46362697,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727121794472,4.46362697,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121797672,4.46407495,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121799435,2.90094058,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121799637,4.46407495,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121804881,3.63537495,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121805047,2.07224058,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121805576,3.63537495,2676.2,2676.1,5.15102881]
["bitfinex","ETHUSD",1727121806275,3.63537495,2676.2,2676.1,5.65102881]
["bitfinex","ETHUSD",1727121809283,9.64133817,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121809446,9.15886199,2676.2,2676.1,0.5]
["bitfinex","ETHUSD",1727121809788,9.15886199,2676.2,2676.1,0.04408226]
["bitfinex","ETHUSD",1727121810147,11.89608459,2676.2,2676.1,0.04408226]
["bitfinex","ETHUSD",1727121810388,5.42222199,2676.2,2676.1,0.54408226]
["bitfinex","ETHUSD",1727121810624,5.18640244,2676.2,2676.1,4.28086226]
["bitfinex","ETHUSD",1727121810751,4.0269979,2676.2,2676.1,4.28086226]
["bitfinex","ETHUSD",1727121811958,4.0252533,2676.2,2676.1,4.28086226]
["bitfinex","ETHUSD",1727121814086,3.63442748,2676.2,2676.1,7.34518836]
["bitfinex","ETHUSD",1727121814291,2.07031488,2676.2,2676.1,8.5339372]
["bitfinex","ETHUSD",1727121814601,2.06104021,2676.2,2676.1,9.0339372]
["bitfinex","ETHUSD",1727121815289,2.06544318,2676.2,2676.1,9.0339372]
["bitfinex","ETHUSD",1727121816581,0.88642312,2676.2,2676.1,9.0339372]
["bitfinex","ETHUSD",1727121816791,0.01,2676.2,2676.1,12.8475372]
["bitfinex","ETHUSD",1727121817102,0.01,2676.2,2676.1,13.17624593]
["bitfinex","ETHUSD",1727121817485,0.01,2676.2,2676.1,9.8475372]
["bitfinex","ETHUSD",1727121818173,0.01,2676.2,2676.1,10.17621117]
["bitfinex","ETHUSD",1727121818574,0.01,2676.2,2676.1,10.67621117]
["bitfinex","ETHUSD",1727121818877,0.01,2676.2,2676.1,10.3475372]
["bitfinex","ETHUSD",1727121819088,0.01,2676.2,2676.1,10.67617807]
["bitfinex","ETHUSD",1727121819604,0.78197688,2676.8,2676.5,6.73622]
["bitfinex","ETHUSD",1727121819834,0.78197688,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121819978,0.78197688,2676.9,2676.6,0.8296]
["bitfinex","ETHUSD",1727121819979,1.17304854,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727121820179,0.7899,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1727121820491,2.3540126,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121820675,1.95285102,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121820875,3.51696362,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121821412,1.96209653,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121826316,1.17219653,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121826521,1.5641126,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727121826522,1.17219653,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727121827029,1.17219653,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121838648,2.82422744,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121840910,1.65203091,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121841244,2.82422744,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121841449,1.65203091,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727121841957,1.17219653,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727121842271,0.77986179,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727121843672,0.77986179,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727121844471,1.17219653,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727121844678,0.77939814,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727121845038,1.17219653,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727121845262,2.72503854,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727121845487,1.16908166,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727121845846,1.71929925,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727121846099,1.16908166,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727121846270,1.16908166,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1727121846447,1.54857287,2677.1,2676.9,3.73554]
["bitfinex","ETHUSD",1727121846665,1.54857287,2677.1,2676.9,7.47114]
["bitfinex","ETHUSD",1727121847173,1.54857287,2677.1,2676.9,3.73554]
["bitfinex","ETHUSD",1727121847583,1.54857287,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727121847738,1.54857287,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1727121847932,1.54857287,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727121848235,2.40526158,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1727121848436,0.77927287,2676.9,2676.7,3.73584]
["bitfinex","ETHUSD",1727121848669,0.77927287,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727121848935,0.77927287,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1727121848936,1.71908166,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1727121849140,0.7926,2676.6,2676.0,3.8721261]
["bitfinex","ETHUSD",1727121849336,0.7926,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727121849337,1.66519474,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727121849555,0.77918282,2676.5,2676.1,5.78072226]
["bitfinex","ETHUSD",1727121849952,0.77918282,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1727121850671,0.77918282,2676.5,2676.3,7.47286]
["bitfinex","ETHUSD",1727121851172,0.77918282,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1727121851764,0.77918282,2676.5,2676.3,7.47285]
["bitfinex","ETHUSD",1727121851937,0.77918282,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1727121852137,0.77918282,2676.5,2676.3,7.47285]
["bitfinex","ETHUSD",1727121852370,0.77918282,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1727121852573,0.77918282,2676.5,2676.3,7.47284]
["bitfinex","ETHUSD",1727121852755,0.77918282,2676.5,2676.3,7.41576115]
["bitfinex","ETHUSD",1727121853046,0.77918282,2676.4,2676.3,3.67934115]
["bitfinex","ETHUSD",1727121853251,0.77918282,2676.5,2676.3,3.67934115]
["bitfinex","ETHUSD",1727121853600,0.77918282,2676.4,2676.3,3.67934115]
["bitfinex","ETHUSD",1727121857648,3.73656,2676.3,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121857993,6.23194136,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121858149,8.1808959,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121858351,8.18113179,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121858591,9.40802474,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121859349,9.40750262,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121859595,4.05382773,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121861554,7.79046773,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121861960,7.88389095,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121862263,4.14725095,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121862472,4.92591091,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121862679,6.02203399,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121863751,4.46316283,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121864554,4.4686663,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121864786,4.46866864,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121865193,4.46292906,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121865502,4.46858065,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121866593,4.46779057,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121868638,8.20443057,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121868804,4.46779057,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121871699,8.20443057,2676.2,2676.1,2.04408226]
["bitfinex","ETHUSD",1727121872921,8.20443057,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1727121873138,1.64908135,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727121873285,1.64908135,2676.1,2675.1,3.8292261]
["bitfinex","ETHUSD",1727121873286,3.73744,2675.7,2675.1,3.8292261]
["bitfinex","ETHUSD",1727121873482,0.093442,2675.6,2675.2,3.770208]
["bitfinex","ETHUSD",1727121873726,4.6086697,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727121873928,3.73744,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727121874227,0.55,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727121874412,0.77778825,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1727121874618,1.32778825,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1727121874990,0.55,2675.8,2675.5,4.5376]
["bitfinex","ETHUSD",1727121875199,0.77778825,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727121875734,0.77778825,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727121877223,1.58958825,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1727121877516,1.58958825,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727121877716,1.64829713,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727121877921,0.77778825,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727121878125,1.58958825,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727121879125,1.64834332,2675.9,2675.5,4.5376]
["bitfinex","ETHUSD",1727121879425,0.77778825,2675.9,2675.5,4.5376]
["bitfinex","ETHUSD",1727121879621,1.58958825,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1727121879824,1.64829797,2675.9,2675.5,4.5376]
["bitfinex","ETHUSD",1727121880040,0.77778825,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727121880538,0.77778825,2675.9,2675.5,4.5376]
["bitfinex","ETHUSD",1727121880744,0.77778825,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727121882136,0.77778825,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1727121882652,0.77778825,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727121882843,2.52984082,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1727121883027,1.64904619,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727121883229,0.77778825,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727121884247,0.87154822,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727121884414,5.34566859,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727121884621,1.6492969,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727121884851,3.73775,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121885150,0.456305,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121886020,0.77778825,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121886332,1.42123975,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121887006,0.55,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121887205,0.64345157,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121887451,2.2925639,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121887608,2.22355665,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121888008,1.4457684,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121888206,1.60308825,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1727121888473,0.77778825,2675.7,2675.4,6.8020161]
["bitfinex","ETHUSD",1727121888749,0.87159127,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1727121888959,0.77778825,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1727121889625,0.87182299,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1727121889961,0.77778825,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1727121890152,0.77778825,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1727121890308,0.77778825,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1727121890509,0.77778825,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1727121890724,1.64991116,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121890916,0.77778825,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727121891515,0.77778825,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121891750,1.64989691,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727121891946,0.77778825,2675.6,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121892456,0.77778825,2675.5,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121892828,2.0400149,2675.7,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121892829,0.77778825,2675.6,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121893861,1.65124794,2675.5,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121894155,0.77778825,2675.5,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121894933,1.65124794,2675.5,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121895124,1.65259685,2675.5,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121895322,0.77913716,2675.5,2675.4,3.73197272]
["bitfinex","ETHUSD",1727121895546,0.87399748,2675.5,2675.3,4.55337]
["bitfinex","ETHUSD",1727121895735,1.16767439,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1727121895936,1.16767439,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121896265,1.55852637,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727121896468,1.16882166,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121896619,0.87407818,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121896816,2.03951737,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121897055,1.16896054,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121897240,1.16893395,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121897450,2.04301213,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121897834,2.43260455,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727121898163,2.04313126,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121898364,2.0397263,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1727121898526,2.04328804,2675.5,2675.4,3.73768]
["bitfinex","ETHUSD",1727121899345,2.04328804,2675.5,2675.3,0.8155]
["bitfinex","ETHUSD",1727121899546,2.04328804,2675.4,2675.2,3.770278]
["bitfinex","ETHUSD",1727121899863,1.65369187,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121900081,5.94158187,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121900226,7.9804505,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121900532,8.51238478,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121901063,6.72363382,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121901217,10.46152382,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121901421,8.51238478,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121902061,6.72370203,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121902266,10.46159203,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121902481,8.51238478,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121903029,4.77449478,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121903538,4.77482132,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121904641,6.72405604,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121905061,4.77482132,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121906325,6.72366125,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121907369,4.77482132,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121907525,6.72366125,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121907727,4.77482132,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121907928,6.72366125,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121908165,6.3327616,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121908340,4.77413077,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121908728,6.72142756,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121909192,5.90422756,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121909671,5.51496369,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121910761,3.59824126,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121911082,3.59824126,2675.3,2675.2,4.526778]
["bitfinex","ETHUSD",1727121911083,2.04277909,2675.3,2675.2,4.526778]
["bitfinex","ETHUSD",1727121911239,0.04277909,2675.3,2675.2,4.526778]
["bitfinex","ETHUSD",1727121912232,0.04277909,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121912466,1.55803292,2675.4,2675.2,3.770278]
["bitfinex","ETHUSD",1727121912665,2.71239717,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121912871,2.04074461,2675.5,2675.2,3.770278]
["bitfinex","ETHUSD",1727121912872,1.55803292,2675.4,2675.2,3.770278]
["bitfinex","ETHUSD",1727121913378,2.71246228,2675.4,2675.2,3.770278]
["bitfinex","ETHUSD",1727121913873,2.71251434,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121914536,3.26251434,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121914935,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121915172,8.19177435,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121915376,8.58060303,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121915672,6.63330624,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121916951,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121917151,2.49870297,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121917388,3.65318439,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121917884,3.26377002,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121918244,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121918644,3.65318439,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121919082,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121919253,3.65318439,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121920252,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121920452,3.65318439,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121920880,3.26449269,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121921068,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121921398,2.10995929,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121921684,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121921860,3.65318439,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121922057,1.70448142,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121922269,1.94870297,2675.4,2675.2,4.5996008]
["bitfinex","ETHUSD",1727121922590,1.94870297,2675.4,2675.2,0.032248]
["bitfinex","ETHUSD",1727121922880,3.10446496,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121924787,2.71475773,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121925398,2.71475773,2675.3,2675.2,4.599678]
["bitfinex","ETHUSD",1727121925551,1.56027631,2675.3,2675.2,4.599678]
["bitfinex","ETHUSD",1727121925756,1.56027631,2675.3,2675.2,5.4334548]
["bitfinex","ETHUSD",1727121926090,2.71475773,2675.3,2675.2,5.4334548]
["bitfinex","ETHUSD",1727121926394,1.56027631,2675.3,2675.2,5.4334548]
["bitfinex","ETHUSD",1727121926966,1.15448142,2675.3,2675.2,5.4334548]
["bitfinex","ETHUSD",1727121927164,1.56027631,2675.3,2675.2,5.4334548]
["bitfinex","ETHUSD",1727121927989,2.71475773,2675.3,2675.2,5.4334548]
["bitfinex","ETHUSD",1727121928491,2.71475773,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121928730,5.44237142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121928998,1.70448142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121929180,5.44237142,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121931876,5.52932593,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121933792,1.79143593,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121933965,2.58894653,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121934170,3.19353503,2675.3,2675.2,0.032248]
["bitfinex","ETHUSD",1727121934367,1.24143593,2675.3,2675.2,3.770278]
["bitfinex","ETHUSD",1727121934578,3.19353503,2675.3,2675.2,4.6025478]
["bitfinex","ETHUSD",1727121934771,2.80309099,2675.3,2675.2,4.6025478]
["bitfinex","ETHUSD",1727121935586,1.24143593,2675.3,2675.2,4.6025478]
["bitfinex","ETHUSD",1727121935899,1.64881894,2675.3,2675.2,4.6025478]
["bitfinex","ETHUSD",1727121936105,2.80330036,2675.3,2675.2,4.6025478]
["bitfinex","ETHUSD",1727121937263,2.80330036,2675.3,2675.2,7.6668739]
["bitfinex","ETHUSD",1727121937264,1.25860499,2675.3,2675.2,7.6668739]
["bitfinex","ETHUSD",1727121937465,1.25860499,2675.3,2675.2,8.4659739]
["bitfinex","ETHUSD",1727121939385,0.08695451,2675.3,2675.2,8.4659739]
["bitfinex","ETHUSD",1727121939702,1.25860499,2675.3,2675.2,8.4659739]
["bitfinex","ETHUSD",1727121940100,1.25860499,2675.3,2675.2,8.9659739]
["bitfinex","ETHUSD",1727121940616,0.08695451,2675.3,2675.2,8.9659739]
["bitfinex","ETHUSD",1727121940777,0.86822364,2675.3,2675.2,8.9659739]
["bitfinex","ETHUSD",1727121942420,0.86822364,2675.3,2675.2,7.31673926]
["bitfinex","ETHUSD",1727121942573,0.08695451,2675.3,2675.2,7.31673926]
["bitfinex","ETHUSD",1727121942906,1.25860499,2675.3,2675.2,7.31673926]
["bitfinex","ETHUSD",1727121943208,0.08695451,2675.3,2675.2,7.31673926]
["bitfinex","ETHUSD",1727121943567,1.80860499,2675.3,2675.2,1.331348]
["bitfinex","ETHUSD",1727121943773,0.63695451,2675.3,2675.2,1.331348]
["bitfinex","ETHUSD",1727121943975,1.79636262,2675.3,2675.2,1.032248]
["bitfinex","ETHUSD",1727121944174,2.55016262,2675.3,2675.2,1.032248]
["bitfinex","ETHUSD",1727121945184,1.24636262,2675.3,2675.2,4.770278]
["bitfinex","ETHUSD",1727121945490,2.0405065,2675.3,2675.2,4.770278]
["bitfinex","ETHUSD",1727121945695,3.19991461,2675.3,2675.2,4.770278]
["bitfinex","ETHUSD",1727121946223,3.19991461,2675.3,2675.2,5.83985995]
["bitfinex","ETHUSD",1727121946425,0.86854828,2675.3,2675.2,9.67712405]
["bitfinex","ETHUSD",1727121946620,0.08695451,2675.3,2675.2,9.67712405]
["bitfinex","ETHUSD",1727121947981,0.08695451,2675.3,2675.2,10.17712405]
["bitfinex","ETHUSD",1727121949221,0.78159377,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727121949515,0.78159377,2675.4,2675.3,5.16830805]
["bitfinex","ETHUSD",1727121949819,0.78159377,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121950114,1.17223185,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727121950310,1.17223185,2675.6,2675.5,4.50991]
["bitfinex","ETHUSD",1727121951095,1.5629758,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727121952421,2.72248478,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727121952617,1.5629758,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727121952815,2.72248478,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121953524,1.5629758,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121953814,1.15950898,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121954016,2.72248478,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121954582,1.5629758,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121955322,1.15950898,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121955632,1.5629758,2675.7,2675.6,4.562208]
["bitfinex","ETHUSD",1727121956204,1.5629758,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727121956538,1.15950898,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727121956738,1.5629758,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727121956904,1.5629758,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727121957723,1.9526153,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727121959545,1.15899139,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727121959713,1.95213146,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727121960560,1.95213733,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727121960841,1.15899139,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727121961358,1.15899139,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727121961539,1.15899139,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727121961716,1.15899139,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727121962045,3.11123006,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727121962218,2.50149139,2675.8,2675.3,3.73778]
["bitfinex","ETHUSD",1727121962419,1.17128596,2675.4,2675.3,3.73778]
["bitfinex","ETHUSD",1727121964011,1.17128596,2675.4,2675.2,6.270258]
["bitfinex","ETHUSD",1727121964012,1.15989077,2675.4,2675.2,6.270258]
["bitfinex","ETHUSD",1727121964212,1.17135855,2675.3,2675.2,6.270258]
["bitfinex","ETHUSD",1727121964825,1.17135855,2675.4,2675.2,6.270258]
["bitfinex","ETHUSD",1727121965030,1.17135855,2675.3,2675.2,6.270258]
["bitfinex","ETHUSD",1727121965210,1.15993114,2675.3,2675.2,6.270258]
["bitfinex","ETHUSD",1727121966226,2.72164576,2675.3,2675.2,6.270258]
["bitfinex","ETHUSD",1727121966423,1.15993114,2675.3,2675.2,6.270258]
["bitfinex","ETHUSD",1727121967451,1.17151621,2675.3,2675.2,6.270258]
["bitfinex","ETHUSD",1727121968255,2.72172302,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727121968256,1.17151621,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727121968632,1.17148821,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727121969351,1.56171462,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121970415,2.7218679,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121970617,1.56171462,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121971239,3.11284242,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727121971616,1.24111643,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121971813,3.19380557,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121972458,1.24111643,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121972657,3.19380557,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121972834,1.24111643,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121973733,1.64341227,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121973938,2.80356555,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121974421,2.80356555,2675.5,2675.4,5.12346521]
["bitfinex","ETHUSD",1727121974623,1.24111643,2675.5,2675.4,5.12346521]
["bitfinex","ETHUSD",1727121974851,2.80356555,2675.5,2675.4,5.12346521]
["bitfinex","ETHUSD",1727121976380,2.80356555,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121979638,1.24111643,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121983063,3.19474464,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121983474,1.24111643,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727121984168,1.24111643,2675.5,2675.2,6.270258]
["bitfinex","ETHUSD",1727121984372,3.11350518,2675.4,2675.3,3.73787]
["bitfinex","ETHUSD",1727121984727,3.19435006,2675.4,2675.3,3.73787]
["bitfinex","ETHUSD",1727121985125,3.19435006,2675.4,2675.2,2.532248]
["bitfinex","ETHUSD",1727121985126,5.08729,2675.3,2675.2,2.532248]
["bitfinex","ETHUSD",1727121985365,10.00798676,2675.3,2675.2,2.532248]
["bitfinex","ETHUSD",1727121985543,7.74454741,2675.3,2675.2,2.532248]
["bitfinex","ETHUSD",1727121987557,11.98812057,2675.3,2675.2,2.532248]
["bitfinex","ETHUSD",1727121987766,9.159578,2675.3,2675.2,2.532248]
["bitfinex","ETHUSD",1727121987937,14.02872257,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121988349,17.25439698,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121988763,17.25422946,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121988979,14.02872257,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121989185,12.61369198,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121989473,11.40378639,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121989833,7.66589639,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121990035,5.32580198,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121990261,3.87431235,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121990438,2.00516778,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121991175,3.4381231,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121991363,2.55516778,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121993346,1.79106778,2675.3,2675.2,0.0276072]
["bitfinex","ETHUSD",1727121993670,1.25080133,2675.3,2675.2,3.7656372]
["bitfinex","ETHUSD",1727121993844,0.0809145,2675.3,2675.2,4.73996098]
["bitfinex","ETHUSD",1727121994174,0.86086845,2675.3,2675.2,4.73996098]
["bitfinex","ETHUSD",1727121994367,0.86090321,2675.3,2675.2,4.73996098]
["bitfinex","ETHUSD",1727121994670,1.25080133,2675.3,2675.2,4.73996098]
["bitfinex","ETHUSD",1727121995031,0.0809145,2675.3,2675.2,4.73996098]
["bitfinex","ETHUSD",1727121995671,0.86089363,2675.3,2675.2,4.73996098]
["bitfinex","ETHUSD",1727121996344,0.86089363,2675.3,2675.2,7.80589188]
["bitfinex","ETHUSD",1727121996591,0.86089363,2675.3,2675.2,3.7656372]
["bitfinex","ETHUSD",1727121996808,0.0809145,2675.3,2675.2,3.7656372]
["bitfinex","ETHUSD",1727121997313,0.86097637,2675.3,2675.2,7.6482681]
["bitfinex","ETHUSD",1727121997887,0.86097637,2675.3,2675.2,8.78691191]
["bitfinex","ETHUSD",1727121998318,0.0809145,2675.3,2675.2,8.78691191]
["bitfinex","ETHUSD",1727122000871,0.86097637,2675.3,2675.2,8.78691191]
["bitfinex","ETHUSD",1727122002101,0.0809145,2675.3,2675.2,8.78691191]
["bitfinex","ETHUSD",1727122002487,0.86097637,2675.3,2675.2,8.78691191]
["bitfinex","ETHUSD",1727122002689,0.86097637,2675.3,2675.2,7.6482681]
["bitfinex","ETHUSD",1727122003176,0.0809145,2675.3,2675.2,7.6482681]
["bitfinex","ETHUSD",1727122003513,0.86097637,2675.3,2675.2,7.6482681]
["bitfinex","ETHUSD",1727122004988,0.0809145,2675.3,2675.2,7.6482681]
["bitfinex","ETHUSD",1727122006332,0.0809145,2675.3,2675.2,7.6206609]
["bitfinex","ETHUSD",1727122006515,0.0809145,2675.3,2675.2,11.75654399]
["bitfinex","ETHUSD",1727122006827,0.78006187,2675.8,2675.7,4.54053]
["bitfinex","ETHUSD",1727122007027,1.16988683,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122007432,3.49489671,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727122007618,1.16988452,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122007934,1.14841251,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122008290,1.16989828,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122008492,1.14828585,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122008728,1.16976375,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122009090,1.25013202,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122012961,0.08036827,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122013283,1.25013202,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122013681,0.08036827,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122014091,1.25013202,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122014395,0.08036827,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122014594,0.86006301,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122015294,0.08036827,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727122015519,0.08036827,2675.9,2675.4,0.7829]
["bitfinex","ETHUSD",1727122015520,0.55,2675.8,2675.4,0.7829]
["bitfinex","ETHUSD",1727122015796,0.55,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727122016001,0.63034548,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727122016203,0.08034548,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727122016361,0.86003442,2675.7,2675.6,5.15222615]
["bitfinex","ETHUSD",1727122017708,0.86003442,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727122017867,0.86003442,2675.7,2675.6,5.15222615]
["bitfinex","ETHUSD",1727122019468,0.86003442,2675.7,2675.6,6.11948777]
["bitfinex","ETHUSD",1727122019798,0.77968894,2675.7,2675.6,6.11948777]
["bitfinex","ETHUSD",1727122020005,0.77968894,2675.7,2675.6,6.90058777]
["bitfinex","ETHUSD",1727122020667,0.55,2676.2,2676.0,3.73679]
["bitfinex","ETHUSD",1727122020900,0.08063181,2676.1,2676.0,7.4736]
["bitfinex","ETHUSD",1727122023512,0.08063181,2676.1,2676.0,9.66746615]
["bitfinex","ETHUSD",1727122024503,0.55,2676.5,2676.0,3.21061277]
["bitfinex","ETHUSD",1727122024808,0.55,2676.5,2676.3,8.88760615]
["bitfinex","ETHUSD",1727122024975,0.55,2676.5,2676.3,5.15118615]
["bitfinex","ETHUSD",1727122025309,0.55,2676.5,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122025804,0.55,2676.5,2676.1,8.88813615]
["bitfinex","ETHUSD",1727122025972,0.508004,2676.4,2676.1,8.88813615]
["bitfinex","ETHUSD",1727122026172,0.508004,2676.4,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122027408,0.508004,2676.4,2676.1,8.88812615]
["bitfinex","ETHUSD",1727122028207,0.08105515,2676.3,2676.1,8.88812615]
["bitfinex","ETHUSD",1727122028401,0.08105515,2676.3,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122028769,0.55,2676.5,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122028975,0.08097999,2676.2,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122029205,0.55,2676.5,2676.1,8.88813615]
["bitfinex","ETHUSD",1727122029415,0.08097999,2676.2,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122029704,0.08097999,2676.2,2676.1,8.88811615]
["bitfinex","ETHUSD",1727122030008,0.55,2676.5,2676.1,5.15142615]
["bitfinex","ETHUSD",1727122030209,0.08097999,2676.2,2676.1,8.88813615]
["bitfinex","ETHUSD",1727122030430,0.55,2676.5,2676.1,8.88813615]
["bitfinex","ETHUSD",1727122031022,0.0811303,2676.4,2676.1,8.88813615]
["bitfinex","ETHUSD",1727122031417,0.0811303,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727122031722,0.0811303,2676.4,2676.2,7.47315]
["bitfinex","ETHUSD",1727122032023,0.0811303,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727122032589,0.6311303,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727122032926,0.85965244,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727122033122,0.85965244,2676.4,2676.3,5.15126615]
["bitfinex","ETHUSD",1727122034195,0.0811303,2676.4,2676.3,5.15126615]
["bitfinex","ETHUSD",1727122034521,0.86023723,2676.4,2676.3,5.15126615]
["bitfinex","ETHUSD",1727122034730,0.0811303,2676.4,2676.3,5.15126615]
["bitfinex","ETHUSD",1727122035421,1.24889392,2676.4,2676.3,5.15126615]
["bitfinex","ETHUSD",1727122035843,1.24889392,2676.4,2676.3,6.04005676]
["bitfinex","ETHUSD",1727122036134,0.0811303,2676.4,2676.3,6.80385676]
["bitfinex","ETHUSD",1727122036349,0.77942389,2676.9,2676.3,3.06735676]
["bitfinex","ETHUSD",1727122036629,0.77942389,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727122036986,1.16776362,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727122037609,2.70547602,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727122037610,1.16776362,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727122037810,1.71776362,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727122037992,1.71776362,2677.1,2677.0,5.15028615]
["bitfinex","ETHUSD",1727122038400,0.7793303,2677.1,2677.0,1.41476615]
["bitfinex","ETHUSD",1727122038626,1.16776362,2677.1,2677.0,5.15028615]
["bitfinex","ETHUSD",1727122039234,1.24967829,2677.1,2677.0,5.15028615]
["bitfinex","ETHUSD",1727122039444,0.8611767,2677.1,2677.0,5.15028615]
["bitfinex","ETHUSD",1727122039595,1.24967829,2677.1,2677.0,5.15028615]
["bitfinex","ETHUSD",1727122041431,0.08191467,2677.1,2677.0,1.41476615]
["bitfinex","ETHUSD",1727122041633,1.24967829,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1727122041803,0.55,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727122042006,0.55,2676.6,2676.1,4.49336]
["bitfinex","ETHUSD",1727122042209,1.3005,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1727122042504,0.08167136,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1727122042709,0.86067238,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1727122043227,0.55,2676.0,2675.8,0.5]
["bitfinex","ETHUSD",1727122043395,1.3005,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122043591,1.381865,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122044125,2.16078502,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122044915,2.54962862,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122046831,1.381865,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122046991,1.79912862,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122047194,0.631365,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122047419,1.79912862,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122048828,1.40992302,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122049068,1.79912862,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122050335,1.77976222,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122051033,1.79943763,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122051401,1.77994085,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122051696,1.79935899,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122054706,0.631365,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122054906,1.79935899,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122055502,1.40886827,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122055841,1.79935899,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122058907,0.631365,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122059409,0.081365,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122059744,0.081365,2675.9,2675.8,5.81129156]
["bitfinex","ETHUSD",1727122059951,0.77697611,2676.2,2675.8,5.81129156]
["bitfinex","ETHUSD",1727122059952,0.77697611,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727122060236,0.77697611,2676.2,2676.1,6.80228564]
["bitfinex","ETHUSD",1727122060949,0.77697611,2676.3,2676.1,7.57718564]
["bitfinex","ETHUSD",1727122061238,1.16799399,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727122061239,0.77697611,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727122061418,0.77697611,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727122062958,0.77697611,2676.3,2675.8,5.04416156]
["bitfinex","ETHUSD",1727122062959,0.55,2676.2,2675.9,6.80244564]
["bitfinex","ETHUSD",1727122063110,0.77697359,2676.1,2675.9,6.80244564]
["bitfinex","ETHUSD",1727122063310,0.77697359,2676.1,2675.9,3.06550564]
["bitfinex","ETHUSD",1727122063631,0.07754489,2676.0,2675.9,3.06550564]
["bitfinex","ETHUSD",1727122063938,0.07754489,2676.0,2675.8,0.5]
["bitfinex","ETHUSD",1727122063939,0.55,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122064141,1.71799399,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122064304,1.7954867,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122068460,1.7954867,2675.9,2675.8,1.91470738]
["bitfinex","ETHUSD",1727122071741,1.7954867,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122072370,1.77416754,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122072537,3.13184384,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122072726,3.15030939,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122072927,1.79264391,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122073160,1.79267661,2675.9,2675.8,0.5]
["bitfinex","ETHUSD",1727122073363,1.79267661,2675.9,2675.6,5.15211738]
["bitfinex","ETHUSD",1727122073529,0.77678701,2675.7,2675.6,5.15211738]
["bitfinex","ETHUSD",1727122073870,0.85395973,2675.7,2675.6,5.15211738]
["bitfinex","ETHUSD",1727122074661,0.07717272,2675.7,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122074955,0.77678701,2675.8,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122075164,0.07717272,2675.7,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122075329,0.77678701,2675.8,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122075527,0.07717272,2675.7,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122075849,0.77678701,2675.8,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122076055,0.07717272,2675.7,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122076430,0.77678701,2675.8,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122076764,0.85395973,2675.7,2675.6,1.41470738]
["bitfinex","ETHUSD",1727122077525,1.40395973,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727122077766,5.05847,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1727122077974,0.55,2675.4,2675.2,1.41470738]
["bitfinex","ETHUSD",1727122078330,0.07702516,2675.3,2675.2,1.41470738]
["bitfinex","ETHUSD",1727122082237,0.07702516,2675.3,2675.2,5.15273738]
["bitfinex","ETHUSD",1727122084547,0.07702516,2675.3,2674.5,0.753]
["bitfinex","ETHUSD",1727122084548,3.73853,2674.9,2674.5,0.753]
["bitfinex","ETHUSD",1727122084743,0.7767058,2674.7,2674.4,1.45324358]
["bitfinex","ETHUSD",1727122085066,0.85195467,2674.6,2674.4,1.45324358]
["bitfinex","ETHUSD",1727122085488,0.7767058,2674.5,2674.4,1.45324358]
["bitfinex","ETHUSD",1727122085644,0.85195467,2674.6,2674.4,5.19239358]
["bitfinex","ETHUSD",1727122085845,0.0751679,2674.5,2674.4,5.19239358]
["bitfinex","ETHUSD",1727122086479,0.0751679,2674.5,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122087345,0.7767058,2674.6,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122087683,0.0751679,2674.5,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122088291,0.7767058,2674.7,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122088441,0.0751679,2674.5,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122088751,0.0751679,2674.5,2674.4,3.10644742]
["bitfinex","ETHUSD",1727122088968,1.49535351,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122089259,2.29045559,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122089483,2.19697661,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122089681,1.40133339,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122090462,0.6251679,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122090963,1.40133339,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122091179,0.6251679,2674.5,2674.4,0.0385362]
["bitfinex","ETHUSD",1727122094570,0.6251679,2674.5,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122095062,0.0751679,2674.5,2674.4,6.84559742]
["bitfinex","ETHUSD",1727122095263,0.77616549,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727122095597,0.77616549,2675.0,2674.8,6.80649122]
["bitfinex","ETHUSD",1727122095783,0.7689,2675.1,2674.8,6.80649122]
["bitfinex","ETHUSD",1727122095784,1.54506549,2675.1,2674.8,6.80649122]
["bitfinex","ETHUSD",1727122095957,1.54506549,2675.1,2674.8,3.06791122]
["bitfinex","ETHUSD",1727122096159,1.54506549,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1727122096479,2.21558602,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727122096678,0.55,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727122096857,0.55,2675.0,2674.8,6.80650122]
["bitfinex","ETHUSD",1727122098470,0.07455337,2674.9,2674.8,6.80650122]
["bitfinex","ETHUSD",1727122100359,0.784,2675.5,2675.2,3.73799]
["bitfinex","ETHUSD",1727122100561,1.4302706,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727122100967,1.4302706,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727122101166,0.77616549,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727122101694,0.55,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727122102002,0.62550937,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727122103893,0.07550937,2675.5,2675.4,6.80566122]
["bitfinex","ETHUSD",1727122104313,0.77616549,2675.8,2675.4,3.06791122]
["bitfinex","ETHUSD",1727122104463,1.05084009,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1727122105576,0.62558963,2675.7,2675.5,7.47514]
["bitfinex","ETHUSD",1727122105812,0.62558963,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727122106019,1.40175512,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727122106484,1.40175512,2675.7,2675.5,7.47505]
["bitfinex","ETHUSD",1727122107918,1.40175512,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1727122108223,1.40175512,2675.7,2675.5,7.47504]
["bitfinex","ETHUSD",1727122108384,0.77616549,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727122108724,0.07551444,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727122109919,0.85167993,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727122110222,0.07551444,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727122110520,0.85167993,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727122113310,0.07551444,2675.6,2675.5,3.73751]
["bitfinex","ETHUSD",1727122114589,0.77616549,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1727122114784,0.77616549,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727122115304,0.77616549,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727122115499,1.58156549,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727122115685,0.77616549,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727122116211,1.16518051,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727122116212,0.77616549,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1727122116587,0.77616549,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727122116784,1.32616549,2676.1,2675.9,6.80492122]
["bitfinex","ETHUSD",1727122117195,0.55,2676.1,2675.9,6.80492122]
["bitfinex","ETHUSD",1727122117400,1.32616549,2676.1,2675.9,6.80492122]
["bitfinex","ETHUSD",1727122118324,0.62575423,2676.0,2675.9,6.80492122]
["bitfinex","ETHUSD",1727122119111,0.07575423,2676.0,2675.9,6.80492122]
["bitfinex","ETHUSD",1727122119515,0.77616549,2676.2,2676.0,3.73687]
["bitfinex","ETHUSD",1727122121030,0.77616549,2676.2,2676.0,7.47371]
["bitfinex","ETHUSD",1727122121328,0.77616549,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727122121731,0.77616549,2676.2,2676.1,4.51248]
["bitfinex","ETHUSD",1727122122028,0.77616549,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727122122236,0.77616549,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1727122122534,0.77616549,2676.5,2676.3,7.47283]
["bitfinex","ETHUSD",1727122124333,0.77616549,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1727122124629,0.77616549,2676.4,2676.2,7.55994122]
["bitfinex","ETHUSD",1727122124813,0.55,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1727122125731,0.55,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727122126134,1.57876549,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1727122126332,0.55,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727122126650,0.55,2676.6,2676.4,7.47265]
["bitfinex","ETHUSD",1727122126992,0.55,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1727122128146,0.55,2676.8,2676.6,4.52078]
["bitfinex","ETHUSD",1727122128357,0.77616549,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727122128358,0.55,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727122128557,0.55,2676.9,2676.6,4.52076]
["bitfinex","ETHUSD",1727122128856,1.32616549,2677.0,2676.6,4.52076]
["bitfinex","ETHUSD",1727122129765,0.55,2676.8,2676.6,4.52076]
["bitfinex","ETHUSD",1727122129914,0.55,2676.8,2676.6,8.25675]
["bitfinex","ETHUSD",1727122130115,0.07660152,2676.7,2676.6,4.52069]
["bitfinex","ETHUSD",1727122130639,0.55,2676.8,2676.6,4.52069]
["bitfinex","ETHUSD",1727122130856,0.55,2677.0,2676.6,4.52069]
["bitfinex","ETHUSD",1727122131020,0.07669673,2676.7,2676.6,4.52069]
["bitfinex","ETHUSD",1727122131220,0.55,2677.0,2676.6,4.52069]
["bitfinex","ETHUSD",1727122131524,0.55,2676.8,2676.6,4.52069]
["bitfinex","ETHUSD",1727122131831,0.07669673,2676.7,2676.6,4.52069]
["bitfinex","ETHUSD",1727122132156,0.55,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1727122132957,1.32616549,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727122133322,0.07692206,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727122134060,0.07692206,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1727122137372,0.07692206,2677.0,2676.8,0.82564]
["bitfinex","ETHUSD",1727122137664,0.07692206,2677.0,2676.9,4.52836]
["bitfinex","ETHUSD",1727122138067,0.803,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727122138244,0.803,2677.5,2677.3,7.47001]
["bitfinex","ETHUSD",1727122138570,0.803,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1727122138743,0.803,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727122138947,0.0385362,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727122139931,0.0385362,2677.6,2677.5,0.7651]
["bitfinex","ETHUSD",1727122140135,0.0385362,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727122140330,0.0385362,2677.6,2677.4,3.06791122]
["bitfinex","ETHUSD",1727122140573,0.0385362,2677.6,2677.3,4.50019]
["bitfinex","ETHUSD",1727122141268,0.07738649,2677.5,2677.3,4.50013]
["bitfinex","ETHUSD",1727122141481,0.07738649,2677.5,2677.3,8.23514]
["bitfinex","ETHUSD",1727122141643,0.07738649,2677.5,2677.3,4.50011]
["bitfinex","ETHUSD",1727122141837,0.07738649,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727122143477,0.07738649,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1727122143844,0.07738649,2677.5,2677.3,7.47004]
["bitfinex","ETHUSD",1727122144045,0.07738649,2677.5,2677.1,7.55365122]
["bitfinex","ETHUSD",1727122144344,0.55,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727122144554,0.07723632,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727122145885,0.07723632,2677.3,2677.1,6.80315122]
["bitfinex","ETHUSD",1727122146479,0.07723632,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727122150504,3.81238632,2677.3,2676.9,4.49354]
["bitfinex","ETHUSD",1727122150660,1.45428732,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1727122150862,0.07776473,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1727122152101,0.07776473,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1727122153143,0.07776473,2677.1,2676.8,3.73574]
["bitfinex","ETHUSD",1727122153409,0.07776473,2677.1,2676.7,4.55813]
["bitfinex","ETHUSD",1727122153572,0.07776473,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727122153767,0.07776473,2677.1,2676.9,7.47124]
["bitfinex","ETHUSD",1727122153967,0.07776473,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1727122155681,0.62776473,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727122156006,0.07776473,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727122156526,0.07776473,2677.1,2676.9,7.4713]
["bitfinex","ETHUSD",1727122156803,0.07776473,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727122157807,0.07776473,2677.1,2676.9,7.47125]
["bitfinex","ETHUSD",1727122159773,0.07776473,2677.1,2676.9,3.7356]
["bitfinex","ETHUSD",1727122161751,0.07776473,2677.1,2676.9,7.47119]
["bitfinex","ETHUSD",1727122162203,0.07776473,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1727122162407,0.55,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727122162579,0.77616549,2676.9,2676.6,7.47207]
["bitfinex","ETHUSD",1727122162784,0.85379462,2676.9,2676.6,7.47207]
["bitfinex","ETHUSD",1727122163117,0.77616549,2676.8,2676.6,7.47207]
["bitfinex","ETHUSD",1727122163264,0.07747891,2676.7,2676.6,7.47207]
["bitfinex","ETHUSD",1727122163464,0.77616549,2676.8,2676.5,3.83371122]
["bitfinex","ETHUSD",1727122163708,0.77616549,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727122164414,0.77616549,2676.8,2676.7,4.49290512]
["bitfinex","ETHUSD",1727122164711,0.77616549,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727122164878,0.77616549,2677.1,2677.0,6.80343122]
["bitfinex","ETHUSD",1727122165208,0.77616549,2677.1,2677.0,7.57283122]
["bitfinex","ETHUSD",1727122165377,0.77616549,2677.1,2677.0,8.70368034]
["bitfinex","ETHUSD",1727122165778,0.77616549,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122166326,0.85367974,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122167135,1.24269476,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122168220,0.07751425,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122168604,1.16518051,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122168926,1.24281867,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122169081,0.07763816,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122169411,1.16518051,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122169615,1.24281867,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122171495,1.24281867,2677.2,2677.1,4.78926112]
["bitfinex","ETHUSD",1727122172283,1.24281867,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122175009,1.23884942,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122175723,2.79586758,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122178539,1.23884942,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122179386,1.63915938,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122179589,1.23884942,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122179788,1.63911633,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122180213,2.80032759,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727122180874,2.80032759,2677.2,2677.1,5.63466472]
["bitfinex","ETHUSD",1727122181044,0.85911127,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122181358,0.07763816,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122181561,0.85911127,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122181788,0.07484607,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122181964,0.85631918,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122182350,0.78147311,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122183164,0.0747509,2677.2,2677.1,5.55996112]
["bitfinex","ETHUSD",1727122183364,0.78147311,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727122183666,0.85666227,2677.3,2677.2,7.49230498]
["bitfinex","ETHUSD",1727122189041,0.85666227,2677.3,2677.2,8.27930498]
["bitfinex","ETHUSD",1727122189042,0.074826,2677.3,2677.2,8.27930498]
["bitfinex","ETHUSD",1727122192452,0.78183627,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727122192650,0.78183627,2677.5,2677.4,5.14752401]
["bitfinex","ETHUSD",1727122193783,0.78183627,2677.5,2677.4,5.95632401]
["bitfinex","ETHUSD",1727122193947,0.82037247,2677.6,2677.4,6.71328913]
["bitfinex","ETHUSD",1727122194145,0.82037247,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727122194372,0.82037247,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122195463,0.82037247,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727122195794,0.82037247,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122196285,0.81934352,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122196485,0.0385362,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122196661,0.81933028,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122197777,0.89185727,2677.6,2677.5,7.84904308]
["bitfinex","ETHUSD",1727122197953,0.89183853,2677.6,2677.5,7.84904308]
["bitfinex","ETHUSD",1727122200656,0.89183853,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122200657,0.89177918,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122200958,0.89181091,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122202895,1.28311231,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122203467,0.11106319,2677.6,2677.5,6.79516196]
["bitfinex","ETHUSD",1727122203666,1.28311231,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727122203894,0.78073162,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727122204192,0.85318352,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727122205758,0.85318352,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727122205988,0.78073162,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122206200,0.8531113,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122207760,1.2444288,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122207997,2.11830253,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122208193,0.94625341,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122208880,0.85303515,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122209191,1.2444288,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122209421,2.11830253,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122209895,0.94625341,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122210397,2.11830253,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122210603,0.94625341,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122210798,0.94669774,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122211186,2.11874686,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122211878,0.94669774,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122212194,2.11874686,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122212803,0.94669774,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122213302,2.11874686,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122215801,2.11980629,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122215998,2.11980629,2677.4,2677.3,4.506]
["bitfinex","ETHUSD",1727122216161,2.11980629,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727122216609,2.11980629,2677.4,2677.3,5.14789367]
["bitfinex","ETHUSD",1727122217168,2.11552077,2677.4,2677.3,5.14789367]
["bitfinex","ETHUSD",1727122220407,2.80162145,2677.4,2677.3,5.14789367]
["bitfinex","ETHUSD",1727122220589,3.67747304,2677.4,2677.3,5.14789367]
["bitfinex","ETHUSD",1727122220781,2.11599487,2677.4,2677.3,5.14789367]
["bitfinex","ETHUSD",1727122220975,3.67747304,2677.4,2677.3,5.14789367]
["bitfinex","ETHUSD",1727122221691,2.11599487,2677.4,2677.3,6.16329704]
["bitfinex","ETHUSD",1727122222268,2.12070325,2677.4,2677.3,6.16329704]
["bitfinex","ETHUSD",1727122222504,2.12070325,2677.4,2677.3,6.95569704]
["bitfinex","ETHUSD",1727122222872,1.72992463,2677.4,2677.3,6.95569704]
["bitfinex","ETHUSD",1727122223075,0.07237968,2677.4,2677.3,7.28437934]
["bitfinex","ETHUSD",1727122223316,1.17273012,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1727122223611,2.38315834,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727122223612,0.0385362,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727122223816,0.0385362,2678.4,2678.3,5.2211684]
["bitfinex","ETHUSD",1727122224015,0.10160736,2678.4,2678.3,5.93890367]
["bitfinex","ETHUSD",1727122224327,0.10160736,2678.4,2678.3,6.26745578]
["bitfinex","ETHUSD",1727122224517,0.10160736,2678.4,2678.3,5.93890367]
["bitfinex","ETHUSD",1727122224821,0.10160736,2678.4,2678.3,6.84781237]
["bitfinex","ETHUSD",1727122224972,0.0385362,2678.4,2678.3,6.84781237]
["bitfinex","ETHUSD",1727122226433,0.0385362,2678.4,2678.3,8.49281533]
["bitfinex","ETHUSD",1727122229826,0.0385362,2678.4,2678.3,7.70041533]
["bitfinex","ETHUSD",1727122233031,0.0385362,2678.4,2678.3,6.79150663]
["bitfinex","ETHUSD",1727122233211,0.0385362,2678.4,2678.3,3.05779663]
["bitfinex","ETHUSD",1727122234243,0.0385362,2678.4,2678.3,6.79150663]
["bitfinex","ETHUSD",1727122234430,0.0385362,2678.4,2678.3,3.05779663]
["bitfinex","ETHUSD",1727122235945,0.0385362,2678.4,2678.3,6.79150663]
["bitfinex","ETHUSD",1727122236144,0.0385362,2678.4,2678.3,7.92173129]
["bitfinex","ETHUSD",1727122239334,0.0385362,2678.4,2678.3,6.79150663]
["bitfinex","ETHUSD",1727122239536,0.8138362,2678.4,2678.3,6.79150663]
["bitfinex","ETHUSD",1727122241484,0.8138362,2678.4,2678.3,3.05779663]
["bitfinex","ETHUSD",1727122241615,0.8138362,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727122242121,0.8138362,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727122243250,0.8138362,2678.4,2678.0,6.79178663]
["bitfinex","ETHUSD",1727122243555,0.8138362,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1727122244055,0.8138362,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727122245924,0.0385362,2678.4,2678.3,6.79150663]
["bitfinex","ETHUSD",1727122246145,0.0385362,2678.4,2678.3,7.61740663]
["bitfinex","ETHUSD",1727122246354,0.0385362,2678.4,2678.3,7.69206872]
["bitfinex","ETHUSD",1727122251359,0.0385362,2678.4,2678.3,7.61740663]
["bitfinex","ETHUSD",1727122251666,0.0385362,2678.4,2678.3,7.69206308]
["bitfinex","ETHUSD",1727122251900,0.0385362,2678.4,2678.3,8.56381349]
["bitfinex","ETHUSD",1727122252038,0.0385362,2678.4,2678.3,8.48915704]
["bitfinex","ETHUSD",1727122252239,0.0385362,2678.4,2678.3,11.48915704]
["bitfinex","ETHUSD",1727122253245,8.1730362,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727122253444,0.0385362,2679.2,2679.1,6.79038663]
["bitfinex","ETHUSD",1727122253763,0.14155795,2679.2,2679.1,6.79038663]
["bitfinex","ETHUSD",1727122253967,0.0385362,2679.2,2679.1,6.79038663]
["bitfinex","ETHUSD",1727122254444,0.0385362,2679.2,2679.1,7.36607456]
["bitfinex","ETHUSD",1727122255463,0.0385362,2679.2,2679.1,7.44071669]
["bitfinex","ETHUSD",1727122255686,0.0385362,2679.2,2679.1,11.19521061]
["bitfinex","ETHUSD",1727122255885,0.0385362,2679.2,2679.1,11.12057456]
["bitfinex","ETHUSD",1727122258370,0.0385362,2679.2,2679.1,14.17837119]
["bitfinex","ETHUSD",1727122259084,0.7625,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727122259288,0.7625,2680.1,2679.9,7.53558563]
["bitfinex","ETHUSD",1727122259595,0.7625,2680.1,2679.9,6.78927663]
["bitfinex","ETHUSD",1727122260756,0.13827472,2680.0,2679.9,6.78927663]
["bitfinex","ETHUSD",1727122262681,0.13827472,2680.0,2679.9,6.86389902]
["bitfinex","ETHUSD",1727122262887,0.13827472,2680.0,2679.9,6.78927663]
["bitfinex","ETHUSD",1727122264376,0.0385362,2680.0,2679.9,6.78927663]
["bitfinex","ETHUSD",1727122264579,0.0385362,2680.0,2679.9,8.63626529]
["bitfinex","ETHUSD",1727122266670,0.0385362,2680.0,2679.9,11.63626529]
["bitfinex","ETHUSD",1727122266873,0.8129362,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122267067,20.2529362,2680.8,2680.7,6.78815663]
["bitfinex","ETHUSD",1727122267260,20.34993749,2680.8,2680.7,6.78815663]
["bitfinex","ETHUSD",1727122267461,19.57553749,2680.8,2680.7,7.66038004]
["bitfinex","ETHUSD",1727122268394,19.57553749,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122268689,20.38273749,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122272213,0.94273749,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122272364,0.94273749,2680.8,2680.6,7.46098]
["bitfinex","ETHUSD",1727122272563,0.94273749,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122273299,0.94273749,2680.8,2680.5,6.78836663]
["bitfinex","ETHUSD",1727122273499,0.94273749,2680.8,2680.5,3.05779663]
["bitfinex","ETHUSD",1727122273897,0.94273749,2680.8,2680.5,6.78839663]
["bitfinex","ETHUSD",1727122276599,0.94273749,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727122279169,0.8457362,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727122279364,0.09720956,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727122279700,0.8457362,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122279997,0.0385362,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122280467,0.13582499,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122280799,0.0385362,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122281178,0.13582499,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122281378,0.0385362,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122281580,0.13582499,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122281777,0.0385362,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122281991,0.13582499,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122283032,0.13582499,2680.8,2680.6,4.78239866]
["bitfinex","ETHUSD",1727122283182,0.13582499,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122283510,0.13582499,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727122283814,0.13582499,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727122288398,0.13582499,2680.8,2680.7,5.13968041]
["bitfinex","ETHUSD",1727122289622,3.7296,2681.3,2680.7,5.13968041]
["bitfinex","ETHUSD",1727122289623,4.27971,2681.2,2680.7,5.13968041]
["bitfinex","ETHUSD",1727122289769,0.09453636,2680.8,2680.7,5.13968041]
["bitfinex","ETHUSD",1727122290170,0.55,2681.2,2680.7,5.13968041]
["bitfinex","ETHUSD",1727122290382,0.09419303,2680.8,2680.7,5.63968041]
["bitfinex","ETHUSD",1727122290616,0.55,2681.2,2680.7,5.63968041]
["bitfinex","ETHUSD",1727122290776,0.09419303,2680.8,2680.7,5.63968041]
["bitfinex","ETHUSD",1727122290972,0.55,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727122291309,4.27954,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1727122292601,0.55,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727122292770,0.55,2681.1,2680.9,5.13931041]
["bitfinex","ETHUSD",1727122292968,0.7565,2681.2,2680.9,8.86931041]
["bitfinex","ETHUSD",1727122293233,0.7565,2681.2,2680.9,5.13931041]
["bitfinex","ETHUSD",1727122295309,0.55,2681.1,2680.7,4.23026]
["bitfinex","ETHUSD",1727122295617,0.7565,2681.0,2680.7,4.23026]
["bitfinex","ETHUSD",1727122295818,0.7565,2681.0,2680.7,7.96055]
["bitfinex","ETHUSD",1727122295968,0.7565,2681.0,2680.7,4.23026]
["bitfinex","ETHUSD",1727122296377,0.7565,2681.0,2680.7,7.96054]
["bitfinex","ETHUSD",1727122296617,0.7565,2681.0,2680.7,5.63958041]
["bitfinex","ETHUSD",1727122297226,0.7565,2681.0,2680.7,9.36986041]
["bitfinex","ETHUSD",1727122297733,0.7565,2681.0,2680.7,5.63958041]
["bitfinex","ETHUSD",1727122298323,1.53080152,2681.0,2680.7,4.23026]
["bitfinex","ETHUSD",1727122298700,0.09425788,2680.9,2680.7,4.23026]
["bitfinex","ETHUSD",1727122299034,0.09425788,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727122299348,0.09425788,2680.9,2680.7,7.96054]
["bitfinex","ETHUSD",1727122299646,0.09425788,2680.9,2680.7,8.74464]
["bitfinex","ETHUSD",1727122300001,0.09425788,2680.9,2680.7,5.01436]
["bitfinex","ETHUSD",1727122300201,0.8685594,2680.9,2680.7,5.01436]
["bitfinex","ETHUSD",1727122300502,0.8685594,2680.9,2680.7,8.74466]
["bitfinex","ETHUSD",1727122300903,0.8685594,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727122301998,0.09425788,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727122302198,1.25570382,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727122303235,0.09425788,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122303440,0.09425788,2680.9,2680.8,7.96376247]
["bitfinex","ETHUSD",1727122303745,0.87422528,2680.9,2680.8,7.96376247]
["bitfinex","ETHUSD",1727122303941,0.09425788,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122304118,1.25570382,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122308279,1.19514371,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122308767,1.26600293,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122309132,1.19538996,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122309352,1.26621165,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122309929,1.19553376,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122310331,2.74412835,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122310551,1.19553376,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122311230,2.74412835,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122312103,1.19553376,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122312307,2.74412835,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122313205,1.19553376,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122313509,1.26721523,2680.9,2680.8,6.78392406]
["bitfinex","ETHUSD",1727122314282,1.26721523,2680.9,2680.8,7.96376247]
["bitfinex","ETHUSD",1727122314574,0.876662,2680.9,2680.8,8.75206247]
["bitfinex","ETHUSD",1727122314885,0.09425788,2680.9,2680.8,8.75206247]
["bitfinex","ETHUSD",1727122315597,0.09425788,2680.9,2680.8,5.69835841]
["bitfinex","ETHUSD",1727122317700,0.78240412,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727122317911,0.86824367,2681.1,2681.0,6.78365406]
["bitfinex","ETHUSD",1727122318800,0.08583955,2681.1,2681.0,6.78365406]
["bitfinex","ETHUSD",1727122319076,0.86756038,2681.1,2681.0,6.78365406]
["bitfinex","ETHUSD",1727122319521,0.86643955,2681.1,2680.7,0.5]
["bitfinex","ETHUSD",1727122319758,1.17227705,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727122320051,1.10150609,2680.8,2680.7,0.5]
["bitfinex","ETHUSD",1727122320343,0.08281284,2680.8,2680.7,5.63970591]
["bitfinex","ETHUSD",1727122320501,1.25499828,2680.8,2680.7,5.63970591]
["bitfinex","ETHUSD",1727122320898,0.08281284,2680.8,2680.7,6.5767255]
["bitfinex","ETHUSD",1727122323912,0.78147717,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727122324107,0.86411986,2681.0,2680.9,5.13943591]
["bitfinex","ETHUSD",1727122324641,0.08264269,2681.0,2680.9,5.13943591]
["bitfinex","ETHUSD",1727122326045,1.25482813,2681.0,2680.9,5.13943591]
["bitfinex","ETHUSD",1727122326365,0.08264269,2681.0,2680.9,6.17010246]
["bitfinex","ETHUSD",1727122326531,0.86414511,2681.0,2680.9,6.17010246]
["bitfinex","ETHUSD",1727122327577,0.86414511,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122328082,0.08264269,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122328381,0.08264269,2681.0,2680.9,7.06089393]
["bitfinex","ETHUSD",1727122328945,0.08264269,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122329147,0.86414511,2681.0,2680.9,7.06089381]
["bitfinex","ETHUSD",1727122329344,0.86414511,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122329877,0.08264269,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122330241,0.86414511,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122330461,0.08264269,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122332054,0.86414511,2681.0,2680.9,6.98630246]
["bitfinex","ETHUSD",1727122332268,0.86414511,2681.0,2680.9,6.17010246]
["bitfinex","ETHUSD",1727122333174,0.08264269,2681.0,2680.9,6.17010246]
["bitfinex","ETHUSD",1727122333683,0.86414511,2681.0,2680.9,6.17010246]
["bitfinex","ETHUSD",1727122333985,0.86414511,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122334362,1.25482813,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122334563,1.25482813,2681.0,2680.9,5.13943591]
["bitfinex","ETHUSD",1727122336417,1.25482813,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1727122336601,0.78158634,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1727122336911,1.17218544,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122337689,1.25434953,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122338477,1.18446317,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122338681,1.25427679,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122338984,1.25427679,2681.0,2680.9,5.13943591]
["bitfinex","ETHUSD",1727122339897,1.25427679,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122341311,1.18444612,2681.0,2680.9,1.40934591]
["bitfinex","ETHUSD",1727122341816,1.18444612,2681.0,2680.9,1.90934591]
["bitfinex","ETHUSD",1727122341991,1.25425894,2681.0,2680.9,1.90934591]
["bitfinex","ETHUSD",1727122343400,1.25435635,2681.0,2680.9,1.90934591]
["bitfinex","ETHUSD",1727122343599,1.18457755,2681.0,2680.9,1.90934591]
["bitfinex","ETHUSD",1727122344311,2.74761361,2681.0,2680.9,1.90934591]
["bitfinex","ETHUSD",1727122344832,1.25459503,2681.0,2680.9,1.90934591]
["bitfinex","ETHUSD",1727122345705,1.25459503,2681.0,2680.9,2.40934591]
["bitfinex","ETHUSD",1727122347334,1.25459503,2681.0,2680.9,6.13943591]
["bitfinex","ETHUSD",1727122348313,1.1850375,2681.0,2680.9,6.13943591]
["bitfinex","ETHUSD",1727122349923,1.1850375,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122351106,0.08216409,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122351640,1.18518248,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122352219,2.74821854,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122352517,1.18518248,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122352729,2.74821854,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122352933,1.18518248,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122353118,2.74821854,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122353628,1.18518248,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122353826,2.74821854,2681.0,2680.9,6.63943591]
["bitfinex","ETHUSD",1727122354227,2.74821854,2681.0,2680.9,7.13943591]
["bitfinex","ETHUSD",1727122358447,2.74821854,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122361335,2.74821854,2681.0,2680.9,8.7763905]
["bitfinex","ETHUSD",1727122361518,2.74821854,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122362042,2.74873217,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122362837,2.74873217,2681.0,2680.9,3.90934591]
["bitfinex","ETHUSD",1727122363221,2.74873217,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122364913,1.18569611,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122365138,1.64686078,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122365447,1.18569611,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122368463,3.14203206,2681.0,2680.9,7.63943591]
["bitfinex","ETHUSD",1727122368659,1.18569611,2681.0,2680.9,8.46043591]
["bitfinex","ETHUSD",1727122368862,0.08216409,2681.0,2680.9,9.6795005]
["bitfinex","ETHUSD",1727122369066,1.64721089,2681.0,2680.9,9.6795005]
["bitfinex","ETHUSD",1727122369223,2.75074291,2681.0,2680.9,9.6795005]
["bitfinex","ETHUSD",1727122369426,1.25592382,2681.0,2680.9,10.00820924]
["bitfinex","ETHUSD",1727122369629,0.86469319,2681.0,2680.9,10.00820924]
["bitfinex","ETHUSD",1727122369924,0.08216409,2681.0,2680.9,9.6795005]
["bitfinex","ETHUSD",1727122370321,0.08216409,2681.0,2680.9,10.00818771]
["bitfinex","ETHUSD",1727122370526,0.08216409,2681.0,2680.9,10.53408724]
["bitfinex","ETHUSD",1727122371131,0.86469319,2681.0,2680.9,10.00818771]
["bitfinex","ETHUSD",1727122371356,0.08216409,2681.0,2680.9,10.00818771]
["bitfinex","ETHUSD",1727122371868,0.86469319,2681.0,2680.9,10.00818771]
["bitfinex","ETHUSD",1727122372231,0.08216409,2681.0,2680.9,10.00818771]
["bitfinex","ETHUSD",1727122374973,0.7825291,2681.2,2680.9,10.00818771]
["bitfinex","ETHUSD",1727122375266,0.7825291,2681.2,2681.1,5.13915591]
["bitfinex","ETHUSD",1727122376960,0.85540122,2681.2,2681.1,5.13915591]
["bitfinex","ETHUSD",1727122378130,0.85540122,2681.2,2681.1,5.88995591]
["bitfinex","ETHUSD",1727122378462,0.07287212,2681.2,2681.1,5.88995591]
["bitfinex","ETHUSD",1727122378843,0.7825291,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1727122379028,1.21229593,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727122379230,1.21229593,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122379430,0.81986238,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122379651,1.21229593,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122380627,1.28284312,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122382273,1.28284312,2681.6,2681.5,5.57570667]
["bitfinex","ETHUSD",1727122382433,0.10908339,2681.6,2681.5,5.57570667]
["bitfinex","ETHUSD",1727122382933,0.8898959,2681.6,2681.5,5.57570667]
["bitfinex","ETHUSD",1727122383974,0.8897463,2681.6,2681.5,5.57570667]
["bitfinex","ETHUSD",1727122384854,0.10908339,2681.6,2681.5,5.57570667]
["bitfinex","ETHUSD",1727122385171,0.88969546,2681.6,2681.5,5.57570667]
["bitfinex","ETHUSD",1727122387380,0.88969546,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122387737,0.88969546,2681.6,2681.2,1.88697047]
["bitfinex","ETHUSD",1727122387738,0.7796,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1727122387932,0.8509522,2681.4,2681.2,5.13892591]
["bitfinex","ETHUSD",1727122388133,0.78034686,2681.3,2681.2,5.13892591]
["bitfinex","ETHUSD",1727122388338,0.85087877,2681.3,2681.2,5.13892591]
["bitfinex","ETHUSD",1727122388643,0.7961,2681.2,2681.0,1.40934591]
["bitfinex","ETHUSD",1727122388864,0.7961,2681.2,2681.1,3.72977]
["bitfinex","ETHUSD",1727122388865,1.57644827,2681.2,2681.1,3.72977]
["bitfinex","ETHUSD",1727122389036,0.07050924,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122389241,1.57644827,2681.2,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122389440,0.85079115,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122395686,0.07044288,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122396787,0.85079115,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122399463,0.07044288,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122399671,0.85079115,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122401387,0.07044288,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122403360,0.85079115,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122404481,0.07044288,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122405856,0.07044288,2681.1,2681.0,6.3567715]
["bitfinex","ETHUSD",1727122407313,0.07044288,2681.1,2681.0,5.13928591]
["bitfinex","ETHUSD",1727122407622,0.78034827,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727122408209,1.17375973,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727122408388,1.17375973,2681.3,2681.2,5.13901591]
["bitfinex","ETHUSD",1727122409789,1.24260825,2681.3,2681.2,5.13901591]
["bitfinex","ETHUSD",1727122411025,0.06884852,2681.3,2681.2,5.13901591]
["bitfinex","ETHUSD",1727122412048,1.24070501,2681.3,2681.2,5.13901591]
["bitfinex","ETHUSD",1727122413289,0.82,2681.2,2681.0,1.0]
["bitfinex","ETHUSD",1727122413494,1.56253142,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1727122413723,0.87169895,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1727122413918,2.43396146,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1727122414144,2.43396146,2681.1,2681.0,4.72995]
["bitfinex","ETHUSD",1727122414997,0.87169895,2681.1,2681.0,4.72995]
["bitfinex","ETHUSD",1727122415238,2.43396146,2681.1,2681.0,4.72995]
["bitfinex","ETHUSD",1727122415934,2.43396146,2681.1,2681.0,6.13929591]
["bitfinex","ETHUSD",1727122416814,2.43396146,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122417023,0.87169895,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122417209,2.43396146,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122417744,0.87169895,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122418245,2.43396146,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122419533,2.04311838,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122420743,2.43396146,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122421114,2.04305676,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122422014,2.43396146,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122422214,2.04302186,2681.1,2681.0,6.63929591]
["bitfinex","ETHUSD",1727122422610,2.04302186,2681.1,2681.0,5.22995]
["bitfinex","ETHUSD",1727122423410,1.49793906,2681.1,2681.0,5.22995]
["bitfinex","ETHUSD",1727122424320,0.49793906,2681.1,2681.0,5.22995]
["bitfinex","ETHUSD",1727122424782,1.23518109,2681.1,2681.0,5.22995]
["bitfinex","ETHUSD",1727122425453,0.0639776,2681.1,2681.0,5.22995]
["bitfinex","ETHUSD",1727122425817,1.95197721,2681.2,2681.0,5.22995]
["bitfinex","ETHUSD",1727122426024,1.95197721,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1727122426348,7.4969462,2681.6,2681.2,5.13891591]
["bitfinex","ETHUSD",1727122426349,1.95197721,2681.4,2681.2,5.13891591]
["bitfinex","ETHUSD",1727122426711,2.72527721,2681.5,2681.2,5.13891591]
["bitfinex","ETHUSD",1727122426924,2.72527721,2681.5,2681.3,3.72949]
["bitfinex","ETHUSD",1727122427508,2.72527721,2681.5,2681.2,5.63891591]
["bitfinex","ETHUSD",1727122428323,0.06204516,2681.4,2681.2,9.36851591]
["bitfinex","ETHUSD",1727122428556,0.06204516,2681.4,2681.2,9.36849591]
["bitfinex","ETHUSD",1727122428860,0.06204516,2681.4,2681.2,5.63891591]
["bitfinex","ETHUSD",1727122430050,0.06204516,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727122431092,1.95197721,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727122431231,0.0385362,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122431663,1.99051341,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122431833,2.05228155,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122432029,0.10030434,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122432734,1.66369928,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122433638,1.66387286,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122434572,0.10030434,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122435380,2.05455359,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122435581,0.10030434,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122436078,1.66368429,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122437184,1.27278513,2681.6,2681.5,6.20958796]
["bitfinex","ETHUSD",1727122437337,0.10030434,2681.6,2681.5,6.20958796]
["bitfinex","ETHUSD",1727122437543,1.27282456,2681.6,2681.5,6.20958796]
["bitfinex","ETHUSD",1727122438075,0.10030434,2681.6,2681.5,6.20958796]
["bitfinex","ETHUSD",1727122438283,1.27267498,2681.6,2681.5,6.20958796]
["bitfinex","ETHUSD",1727122438578,1.27267498,2681.6,2681.5,6.28416807]
["bitfinex","ETHUSD",1727122438754,0.88182331,2681.6,2681.5,6.97888796]
["bitfinex","ETHUSD",1727122439462,0.10030434,2681.6,2681.5,6.97888796]
["bitfinex","ETHUSD",1727122442177,0.10030434,2681.6,2681.5,7.05346166]
["bitfinex","ETHUSD",1727122443356,0.0385362,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122443582,0.1003421,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122443756,0.0385362,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122444809,0.10037096,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122445007,0.0385362,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122445369,0.10037096,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122445583,0.0385362,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122445987,0.10037096,2681.6,2681.5,5.13859591]
["bitfinex","ETHUSD",1727122455321,0.10037096,2681.6,2681.5,6.1021045]
["bitfinex","ETHUSD",1727122455509,0.0385362,2681.6,2681.5,6.1021045]
["bitfinex","ETHUSD",1727122459016,0.0385362,2681.6,2681.5,6.8842045]
["bitfinex","ETHUSD",1727122459223,0.0385362,2681.6,2681.5,6.95878008]
["bitfinex","ETHUSD",1727122460840,0.0385362,2681.6,2681.5,6.8842045]
["bitfinex","ETHUSD",1727122461141,0.0385362,2681.6,2681.5,6.9587779]
["bitfinex","ETHUSD",1727122469937,0.0385362,2681.6,2681.5,6.8842045]
["bitfinex","ETHUSD",1727122470369,0.0385362,2681.6,2681.5,9.95876853]
["bitfinex","ETHUSD",1727122470659,0.0385362,2681.6,2681.5,10.99125134]
["bitfinex","ETHUSD",1727122471558,0.0385362,2681.6,2681.5,11.8322526]
["bitfinex","ETHUSD",1727122471853,0.0385362,2681.6,2681.5,12.16003795]
["bitfinex","ETHUSD",1727122472372,0.0385362,2681.6,2681.5,12.68448027]
["bitfinex","ETHUSD",1727122472521,0.0385362,2681.6,2681.5,12.68452305]
["bitfinex","ETHUSD",1727122472860,0.0385362,2681.6,2681.5,12.16003795]
["bitfinex","ETHUSD",1727122473563,0.0385362,2681.6,2681.5,12.16027615]
["bitfinex","ETHUSD",1727122473771,0.0385362,2681.6,2681.5,12.68477456]
["bitfinex","ETHUSD",1727122475066,0.0385362,2681.6,2681.5,10.99127244]
["bitfinex","ETHUSD",1727122475261,0.0385362,2681.6,2681.5,11.83239456]
["bitfinex","ETHUSD",1727122475457,0.0385362,2681.6,2681.5,10.66348709]
["bitfinex","ETHUSD",1727122475672,0.0385362,2681.6,2681.5,12.6849489]
["bitfinex","ETHUSD",1727122476247,0.0385362,2681.6,2681.5,12.16041873]
["bitfinex","ETHUSD",1727122476449,0.0385362,2681.6,2681.5,12.6849489]
["bitfinex","ETHUSD",1727122476683,0.0385362,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727122476884,0.0385362,2682.4,2682.3,5.13748591]
["bitfinex","ETHUSD",1727122477571,0.0385362,2682.4,2682.3,5.21204173]
["bitfinex","ETHUSD",1727122477755,0.0385362,2682.4,2682.3,5.13748591]
["bitfinex","ETHUSD",1727122478068,0.0385362,2682.4,2682.3,5.21204122]
["bitfinex","ETHUSD",1727122478437,0.0385362,2682.4,2682.3,5.21204004]
["bitfinex","ETHUSD",1727122479168,0.0385362,2682.4,2682.3,6.18164004]
["bitfinex","ETHUSD",1727122479673,0.0385362,2682.4,2682.3,6.18163768]
["bitfinex","ETHUSD",1727122479860,0.0385362,2682.4,2682.3,6.10708591]
["bitfinex","ETHUSD",1727122484564,0.0385362,2682.4,2682.3,6.1816376]
["bitfinex","ETHUSD",1727122487083,0.0385362,2682.4,2682.3,6.10708591]
["bitfinex","ETHUSD",1727122487267,0.0385362,2682.4,2682.3,6.18163618]
["bitfinex","ETHUSD",1727122487588,0.0385362,2682.4,2682.3,6.94773618]
["bitfinex","ETHUSD",1727122489557,0.0385362,2682.4,2682.3,6.94773389]
["bitfinex","ETHUSD",1727122489764,0.0385362,2682.4,2682.3,6.87318591]
["bitfinex","ETHUSD",1727122489962,0.0385362,2682.4,2682.3,9.87318591]
["bitfinex","ETHUSD",1727122500314,0.0385362,2682.4,2682.3,10.39779079]
["bitfinex","ETHUSD",1727122504783,0.0385362,2682.4,2682.3,8.46384]
["bitfinex","ETHUSD",1727122505012,0.0385362,2682.4,2682.3,4.69774]
["bitfinex","ETHUSD",1727122505321,0.0385362,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727122505611,0.0385362,2682.4,2682.3,5.13748591]
["bitfinex","ETHUSD",1727122508344,0.8316362,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1727122508528,0.8316362,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727122508851,0.7931,2682.3,2682.2,3.72826]
["bitfinex","ETHUSD",1727122510445,0.7931,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727122510651,0.7931,2682.3,2682.1,7.45682]
["bitfinex","ETHUSD",1727122510825,0.7931,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1727122511007,0.7931,2682.3,2682.0,1.40934591]
["bitfinex","ETHUSD",1727122511008,0.78151897,2682.3,2682.0,1.40934591]
["bitfinex","ETHUSD",1727122511210,0.8095,2682.2,2682.0,5.13789591]
["bitfinex","ETHUSD",1727122512529,0.8095,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727122512753,0.8095,2682.2,2681.9,5.13802591]
["bitfinex","ETHUSD",1727122516878,0.8095,2682.2,2681.9,8.86664591]
["bitfinex","ETHUSD",1727122517087,0.8095,2682.2,2681.9,5.13796591]
["bitfinex","ETHUSD",1727122517457,0.8095,2682.2,2681.9,8.86658591]
["bitfinex","ETHUSD",1727122517783,0.8095,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1727122519447,0.8095,2682.2,2682.1,1.40934591]
["bitfinex","ETHUSD",1727122519648,0.8095,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1727122519649,0.8095,2682.2,2681.9,5.13800591]
["bitfinex","ETHUSD",1727122522278,0.8095,2682.2,2682.1,5.13776591]
["bitfinex","ETHUSD",1727122522827,0.0385362,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727122522828,0.8466362,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727122523122,0.8466362,2682.4,2682.3,5.13748591]
["bitfinex","ETHUSD",1727122527634,0.90631693,2682.4,2682.3,5.13748591]
["bitfinex","ETHUSD",1727122527831,0.09821693,2682.4,2682.3,5.13748591]
["bitfinex","ETHUSD",1727122528132,0.09821693,2682.4,2682.3,6.09861454]
["bitfinex","ETHUSD",1727122528327,0.09821693,2682.4,2682.3,9.7944605]
["bitfinex","ETHUSD",1727122530421,0.0385362,2682.4,2682.3,9.7944605]
["bitfinex","ETHUSD",1727122536408,0.8273362,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727122536651,0.8273362,2683.2,2683.1,5.86312673]
["bitfinex","ETHUSD",1727122536652,0.0385362,2683.2,2683.1,5.86312673]
["bitfinex","ETHUSD",1727122536812,0.0988964,2683.2,2683.1,5.86312673]
["bitfinex","ETHUSD",1727122537148,0.0385362,2683.2,2683.1,5.13637591]
["bitfinex","ETHUSD",1727122538351,0.0385362,2683.2,2683.1,6.77485365]
["bitfinex","ETHUSD",1727122539190,0.0385362,2683.2,2683.1,6.84939041]
["bitfinex","ETHUSD",1727122539495,0.0385362,2683.2,2683.1,9.84939041]
["bitfinex","ETHUSD",1727122539658,0.0385362,2683.2,2683.1,13.5847773]
["bitfinex","ETHUSD",1727122539978,0.0385362,2683.2,2683.1,15.19820271]
["bitfinex","ETHUSD",1727122540445,0.0385362,2683.2,2683.1,12.15037906]
["bitfinex","ETHUSD",1727122540651,0.0385362,2683.2,2683.1,15.19820271]
["bitfinex","ETHUSD",1727122541921,0.0385362,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727122542218,0.09680304,2684.0,2683.9,6.84825229]
["bitfinex","ETHUSD",1727122542371,0.0385362,2684.0,2683.9,6.84825229]
["bitfinex","ETHUSD",1727122543193,0.0385362,2684.0,2683.9,6.77374365]
["bitfinex","ETHUSD",1727122543785,0.0385362,2684.0,2683.9,6.84825215]
["bitfinex","ETHUSD",1727122543983,0.0385362,2684.0,2683.9,7.73482674]
["bitfinex","ETHUSD",1727122545807,0.0385362,2684.0,2683.9,7.66031824]
["bitfinex","ETHUSD",1727122549725,0.8131,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1727122550019,0.8131,2683.9,2683.4,6.77435365]
["bitfinex","ETHUSD",1727122550020,0.05884282,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1727122550187,3.78490282,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1727122550388,0.8131,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1727122550701,0.8131,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1727122550702,0.05869625,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1727122552754,0.05869625,2683.6,2683.2,6.72683]
["bitfinex","ETHUSD",1727122553917,0.05869625,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1727122554617,0.05869625,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727122555877,0.05869625,2683.6,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122556080,0.05869625,2683.6,2683.4,6.77441365]
["bitfinex","ETHUSD",1727122557640,3.7643462,2684.0,2683.4,6.77441365]
["bitfinex","ETHUSD",1727122557641,3.63614245,2684.0,2683.4,6.77441365]
["bitfinex","ETHUSD",1727122557839,0.05641575,2683.5,2683.4,6.77441365]
["bitfinex","ETHUSD",1727122558006,3.63614245,2684.0,2683.4,6.77441365]
["bitfinex","ETHUSD",1727122558200,0.05641575,2683.5,2683.4,6.77441365]
["bitfinex","ETHUSD",1727122558406,3.72592,2683.9,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122558637,0.05641575,2683.5,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122558808,3.72592,2683.9,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122559007,0.05641575,2683.5,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122559207,3.72592,2683.9,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122559430,0.05641575,2683.5,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122559640,3.72592,2683.9,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122559641,3.72611,2683.8,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122560147,0.05655222,2683.7,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122560306,3.72611,2683.8,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122560642,0.05656233,2683.7,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122560816,0.46496233,2683.7,2683.4,3.04782365]
["bitfinex","ETHUSD",1727122564056,0.05656233,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727122564614,0.4084,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1727122565021,0.05687847,2684.1,2683.8,3.72594]
["bitfinex","ETHUSD",1727122565428,0.05687847,2684.1,2684.0,6.77360365]
["bitfinex","ETHUSD",1727122566015,7.7784,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727122568630,0.4084,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727122569362,1.21090684,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1727122569363,0.0385362,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1727122569661,0.0385362,2684.8,2684.7,11.94728459]
["bitfinex","ETHUSD",1727122569871,0.0385362,2684.8,2684.7,10.56723365]
["bitfinex","ETHUSD",1727122576335,0.0385362,2684.8,2684.7,6.77263365]
["bitfinex","ETHUSD",1727122577430,0.0385362,2684.8,2684.7,7.24524893]
["bitfinex","ETHUSD",1727122578732,0.0385362,2684.8,2684.7,7.31973446]
["bitfinex","ETHUSD",1727122579156,0.0385362,2684.8,2684.7,7.24524893]
["bitfinex","ETHUSD",1727122579455,0.0385362,2684.8,2684.7,7.31973446]
["bitfinex","ETHUSD",1727122582880,0.0385362,2684.8,2684.7,7.31973444]
["bitfinex","ETHUSD",1727122583049,0.0385362,2684.8,2684.7,7.24524893]
["bitfinex","ETHUSD",1727122583244,0.0385362,2684.8,2684.7,7.31973444]
["bitfinex","ETHUSD",1727122583757,0.0385362,2684.8,2684.7,7.31973443]
["bitfinex","ETHUSD",1727122584169,0.0385362,2684.8,2684.7,7.24524893]
["bitfinex","ETHUSD",1727122587807,0.0385362,2684.8,2684.7,7.31973485]
["bitfinex","ETHUSD",1727122588086,0.0385362,2684.8,2684.7,7.24524893]
["bitfinex","ETHUSD",1727122591175,0.0385362,2684.8,2684.7,7.31973497]
["bitfinex","ETHUSD",1727122592062,0.0385362,2684.8,2684.7,8.03174893]
["bitfinex","ETHUSD",1727122592383,0.0385362,2684.8,2684.7,11.03174893]
["bitfinex","ETHUSD",1727122592797,0.0385362,2685.6,2684.8,3.0]
["bitfinex","ETHUSD",1727122592991,0.0385362,2685.6,2685.5,6.77152365]
["bitfinex","ETHUSD",1727122593451,0.0385362,2685.6,2685.5,6.84598861]
["bitfinex","ETHUSD",1727122593650,0.0385362,2685.6,2685.5,6.77152365]
["bitfinex","ETHUSD",1727122594275,0.0385362,2685.6,2685.5,7.55802365]
["bitfinex","ETHUSD",1727122594473,0.0385362,2685.6,2685.5,11.6824179]
["bitfinex","ETHUSD",1727122594678,0.0385362,2685.6,2685.5,11.60795801]
["bitfinex","ETHUSD",1727122607935,0.0385362,2685.6,2685.5,10.82145801]
["bitfinex","ETHUSD",1727122613172,0.0385362,2685.6,2685.5,9.77152365]
["bitfinex","ETHUSD",1727122614072,0.4469362,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1727122614491,0.0430306,2685.5,2685.4,3.72382]
["bitfinex","ETHUSD",1727122616287,0.0430306,2685.5,2685.4,6.77164365]
["bitfinex","ETHUSD",1727122623911,0.0430306,2685.5,2685.4,7.27164365]
["bitfinex","ETHUSD",1727122627779,0.0430306,2685.5,2685.4,7.77164365]
["bitfinex","ETHUSD",1727122632420,0.0430306,2685.5,2685.4,6.12801688]
["bitfinex","ETHUSD",1727122633743,0.0430306,2685.5,2685.4,7.95108467]
["bitfinex","ETHUSD",1727122633910,0.0430306,2685.5,2685.4,7.87661457]
["bitfinex","ETHUSD",1727122634542,0.0430306,2685.5,2685.4,10.87661457]
["bitfinex","ETHUSD",1727122636539,0.0430306,2685.5,2685.4,12.51394182]
["bitfinex","ETHUSD",1727122637041,0.0385362,2685.6,2685.5,6.7237]
["bitfinex","ETHUSD",1727122637340,0.0385362,2685.6,2685.5,7.26105195]
["bitfinex","ETHUSD",1727122637970,0.0385362,2685.6,2685.5,7.33550704]
["bitfinex","ETHUSD",1727122638438,0.0385362,2685.6,2685.5,8.13110704]
["bitfinex","ETHUSD",1727122638647,0.0385362,2685.6,2685.5,8.05665195]
["bitfinex","ETHUSD",1727122643628,0.0385362,2685.6,2685.5,7.26105195]
["bitfinex","ETHUSD",1727122643823,0.0385362,2685.6,2685.5,6.7237]
["bitfinex","ETHUSD",1727122644026,0.08075049,2685.6,2685.5,6.7237]
["bitfinex","ETHUSD",1727122644237,0.0385362,2685.6,2685.4,7.76534413]
["bitfinex","ETHUSD",1727122644442,0.4084,2685.5,2685.4,7.76534413]
["bitfinex","ETHUSD",1727122644666,0.4505411,2685.5,2685.4,7.76534413]
["bitfinex","ETHUSD",1727122645160,0.4505411,2685.5,2685.4,4.04152413]
["bitfinex","ETHUSD",1727122645368,0.4505411,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122646522,0.82005517,2685.6,2685.4,1.0]
["bitfinex","ETHUSD",1727122646523,0.27059627,2685.6,2685.4,1.0]
["bitfinex","ETHUSD",1727122646829,0.55,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122647032,5.87643155,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122647263,6.26726715,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122647422,4.31299725,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122647628,5.46119292,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122648230,7.41452959,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122650374,5.46119292,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122650538,7.41452959,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122651643,7.41362252,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122653764,1.76028156,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122655079,0.03929725,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122655789,0.55,2685.6,2685.4,1.0]
["bitfinex","ETHUSD",1727122656004,0.03895897,2685.5,2685.4,4.72384]
["bitfinex","ETHUSD",1727122656350,1.17098431,2685.7,2685.4,4.72384]
["bitfinex","ETHUSD",1727122656667,0.7804664,2685.6,2685.4,4.72384]
["bitfinex","ETHUSD",1727122656985,0.81960793,2685.6,2685.4,4.72384]
["bitfinex","ETHUSD",1727122657785,0.81960793,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727122658092,0.03914153,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727122658275,0.03914153,2685.6,2685.5,7.60997813]
["bitfinex","ETHUSD",1727122658680,0.7804664,2685.9,2685.7,3.72338]
["bitfinex","ETHUSD",1727122658854,1.17098431,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1727122658855,0.7804664,2685.8,2685.7,3.72338]
["bitfinex","ETHUSD",1727122659568,0.7804664,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727122659889,0.7804664,2685.9,2685.8,6.76480413]
["bitfinex","ETHUSD",1727122660249,0.7804664,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727122660450,0.7804664,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727122661090,0.82010353,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727122662567,0.03963713,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727122665693,0.7804664,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727122667705,0.8190026,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727122668760,0.85873521,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727122669481,0.07826881,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727122670103,0.07826881,2686.4,2686.3,4.84692441]
["bitfinex","ETHUSD",1727122674773,0.07826881,2686.4,2686.3,7.88844854]
["bitfinex","ETHUSD",1727122675472,0.07826881,2686.4,2686.3,6.76411413]
["bitfinex","ETHUSD",1727122676404,0.07826881,2686.4,2686.3,5.12607444]
["bitfinex","ETHUSD",1727122681044,0.07826881,2686.4,2686.3,5.89277444]
["bitfinex","ETHUSD",1727122681543,0.0385362,2686.4,2686.3,5.89277444]
["bitfinex","ETHUSD",1727122682222,0.0385362,2686.4,2686.3,8.89277444]
["bitfinex","ETHUSD",1727122682400,0.0385362,2686.4,2686.3,10.5285024]
["bitfinex","ETHUSD",1727122682599,0.0385362,2686.4,2686.3,11.95362564]
["bitfinex","ETHUSD",1727122685934,8.2585362,2687.2,2686.3,11.95362564]
["bitfinex","ETHUSD",1727122685935,8.2585362,2687.2,2686.5,0.798]
["bitfinex","ETHUSD",1727122686262,8.2585362,2687.2,2686.3,11.18692564]
["bitfinex","ETHUSD",1727122686263,8.2585362,2687.2,2687.1,7.5586924]
["bitfinex","ETHUSD",1727122686553,8.2585362,2687.2,2687.1,10.5586924]
["bitfinex","ETHUSD",1727122688211,8.2585362,2687.2,2687.1,13.5979048]
["bitfinex","ETHUSD",1727122688518,8.2585362,2687.2,2687.1,14.67278156]
["bitfinex","ETHUSD",1727122688727,8.2585362,2687.2,2687.1,11.63356916]
["bitfinex","ETHUSD",1727122693768,8.2585362,2687.2,2687.1,14.67278156]
["bitfinex","ETHUSD",1727122694810,4.84910027,2687.2,2687.1,13.5979048]
["bitfinex","ETHUSD",1727122695014,0.0385362,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727122695325,0.0736065,2688.0,2687.9,6.7595824]
["bitfinex","ETHUSD",1727122696967,0.0736065,2688.0,2687.9,3.0392124]
["bitfinex","ETHUSD",1727122697196,0.0736065,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1727122700200,0.0736065,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727122702307,0.0736065,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1727122704535,0.0736065,2688.0,2687.7,7.44111]
["bitfinex","ETHUSD",1727122704735,0.0736065,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1727122705098,0.0736065,2688.0,2687.6,6.7600024]
["bitfinex","ETHUSD",1727122705434,3.72056,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1727122705640,3.72056,2687.8,2687.3,7.44223]
["bitfinex","ETHUSD",1727122705965,0.03567689,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1727122706145,0.03567689,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1727122706433,0.55,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122706598,0.03560382,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727122706799,0.87804679,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122707027,0.03553075,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122707262,0.87804679,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122707424,0.03553075,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122707624,0.55,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122707827,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122708021,5.07327962,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122708254,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122708450,5.07327962,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122708623,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122708834,5.07327962,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122709033,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122709223,0.88320458,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122709422,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122709664,0.88320458,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122709833,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122710042,0.88320458,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122710246,0.03539667,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122710795,0.88320458,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122710950,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122711274,0.88320458,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122711426,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122711629,0.88320458,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122711877,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122712056,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122712246,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122712775,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122712971,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122713208,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122713334,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122713532,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122713733,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122714036,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122714261,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122714487,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122714679,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122715269,4.27037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1727122715471,0.03400794,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727122715936,0.88096026,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1727122716240,0.88096026,2687.8,2687.3,6.7603124]
["bitfinex","ETHUSD",1727122716241,0.03400794,2687.5,2687.3,6.7603124]
["bitfinex","ETHUSD",1727122716442,3.72082,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1727122716686,0.03406893,2687.4,2686.9,7.44331]
["bitfinex","ETHUSD",1727122716984,0.03396994,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1727122717332,4.10238438,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1727122717589,0.03385654,2687.2,2686.4,0.8]
["bitfinex","ETHUSD",1727122717875,0.55,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727122718062,4.27171,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1727122718277,0.03323211,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1727122718438,0.03323211,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727122718439,0.54175696,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1727122718636,0.03323211,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1727122718850,0.03323211,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1727122719136,4.5018964,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727122719137,0.7804664,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727122719367,3.72143,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727122719368,0.03287696,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1727122719678,4.5018964,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727122719872,0.03287696,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1727122720057,4.5018964,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727122720265,0.03279425,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1727122720463,0.7804664,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727122720649,0.0332433,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1727122720841,0.7804664,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727122721051,0.0332433,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1727122721558,0.7804664,2687.1,2686.8,3.72176]
["bitfinex","ETHUSD",1727122721733,0.7804664,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1727122722147,0.7804664,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1727122722148,0.7804664,2687.3,2686.7,3.04114982]
["bitfinex","ETHUSD",1727122722335,8.1504664,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1727122722532,0.7804664,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1727122722786,0.7804664,2687.5,2687.0,3.82034982]
["bitfinex","ETHUSD",1727122722973,0.7804664,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727122723283,1.17098431,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1727122723284,0.7804664,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1727122723639,0.03354688,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1727122724646,0.03354688,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1727122725036,0.03354688,2687.3,2686.8,8.2228]
["bitfinex","ETHUSD",1727122725243,0.81401328,2687.3,2686.8,8.2228]
["bitfinex","ETHUSD",1727122725874,0.03354688,2687.3,2686.8,8.2228]
["bitfinex","ETHUSD",1727122726071,0.03354688,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1727122726283,0.81401328,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1727122727446,4.53522328,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1727122727652,0.7804664,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1727122728054,0.03342947,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1727122728264,0.03342947,2687.1,2686.8,7.44362]
["bitfinex","ETHUSD",1727122728776,0.03335636,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1727122728979,0.03335636,2687.0,2686.8,7.44361]
["bitfinex","ETHUSD",1727122729282,0.7804664,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1727122729751,0.03342947,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1727122730448,0.7804664,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1727122730695,5.2252192,2687.2,2686.7,6.76316982]
["bitfinex","ETHUSD",1727122730895,0.81386997,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122731395,0.03340357,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122732497,0.03326711,2687.0,2686.8,3.72186]
["bitfinex","ETHUSD",1727122732895,0.7804664,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1727122733193,0.03334022,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122735695,0.81380662,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122736484,0.03334022,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122736886,0.81380662,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122737986,0.03334022,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1727122738384,0.03334022,2687.1,2686.7,6.76316982]
["bitfinex","ETHUSD",1727122738692,0.03334022,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1727122739105,0.03334022,2687.1,2687.0,7.53946982]
["bitfinex","ETHUSD",1727122739303,0.03334022,2687.1,2687.0,7.61389464]
["bitfinex","ETHUSD",1727122739457,0.7804664,2687.5,2687.0,3.89227464]
["bitfinex","ETHUSD",1727122739663,0.7804664,2687.5,2687.3,7.44218]
["bitfinex","ETHUSD",1727122739926,0.7804664,2687.5,2687.3,3.72109]
["bitfinex","ETHUSD",1727122740206,0.7804664,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727122740897,0.7804664,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1727122741098,0.7804664,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1727122741404,0.7804664,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727122741700,0.81414792,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1727122742319,0.81414792,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727122742516,0.7804664,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1727122742804,0.7804664,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1727122742976,0.7804664,2687.7,2687.4,7.44212]
["bitfinex","ETHUSD",1727122743171,0.03264269,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727122743371,0.7804664,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727122743788,0.81312023,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727122743983,0.7804664,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1727122744194,0.03265383,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727122744572,0.7804664,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727122744918,0.81312023,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1727122748117,0.81312023,2687.7,2687.5,4.47803]
["bitfinex","ETHUSD",1727122749216,0.7804664,2687.7,2687.5,4.47803]
["bitfinex","ETHUSD",1727122749684,0.7804664,2687.7,2687.5,7.59359635]
["bitfinex","ETHUSD",1727122749890,0.7804664,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727122750126,0.7804664,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1727122750425,0.7804664,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727122754191,0.8190026,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727122754490,0.8190026,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727122755575,0.8190026,2688.0,2687.5,8.01911982]
["bitfinex","ETHUSD",1727122755576,0.8190026,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727122756029,0.7804664,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1727122756247,0.8190026,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727122756534,0.0385362,2688.0,2687.9,4.55337]
["bitfinex","ETHUSD",1727122757730,0.0385362,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727122766912,0.0385362,2688.0,2687.7,0.833]
["bitfinex","ETHUSD",1727122766913,0.0385362,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727122767104,0.0385362,2688.0,2687.5,1.5]
["bitfinex","ETHUSD",1727122767307,4.5393226,2688.0,2687.5,5.22087]
["bitfinex","ETHUSD",1727122767511,0.7804664,2687.9,2687.5,5.22087]
["bitfinex","ETHUSD",1727122768050,3.72042,2687.9,2687.5,1.5]
["bitfinex","ETHUSD",1727122768347,4.5008864,2687.9,2687.5,1.5]
["bitfinex","ETHUSD",1727122768647,0.7804664,2687.8,2687.5,1.5]
["bitfinex","ETHUSD",1727122768816,0.7804664,2687.7,2687.5,1.5]
["bitfinex","ETHUSD",1727122769017,0.7804664,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122769348,4.5012564,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122769507,3.72079,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122769732,5.90915447,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122771123,5.51775848,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122771740,4.73817016,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122771912,5.51775848,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122773464,4.73817016,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122775544,5.90915447,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122775761,4.73817016,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122775913,1.01738016,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122776256,0.77982051,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122776627,4.89166431,2687.7,2687.5,1.5]
["bitfinex","ETHUSD",1727122777162,1.17098431,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122777955,0.77996578,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122778260,1.17098431,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122778559,6.08707747,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122779418,6.08621584,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122782341,4.91609316,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122783332,6.47746041,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122790352,1.17077936,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122790551,0.7804926,2687.6,2687.5,3.6891514]
["bitfinex","ETHUSD",1727122790753,1.17077936,2687.7,2687.5,3.6891514]
["bitfinex","ETHUSD",1727122790754,0.78046008,2687.7,2687.5,3.6891514]
["bitfinex","ETHUSD",1727122790969,0.78046008,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727122791178,0.78046008,2687.8,2687.7,1.4018514]
["bitfinex","ETHUSD",1727122791675,0.78046008,2687.8,2687.7,5.1225014]
["bitfinex","ETHUSD",1727122792242,0.81899628,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727122792444,0.81899628,2688.0,2687.9,2.2067514]
["bitfinex","ETHUSD",1727122793400,0.0385362,2688.0,2687.9,5.9271214]
["bitfinex","ETHUSD",1727122796079,0.81899628,2688.0,2687.7,3.72051]
["bitfinex","ETHUSD",1727122796249,0.78046008,2687.9,2687.7,3.72051]
["bitfinex","ETHUSD",1727122797079,1.20931556,2688.0,2687.7,3.72051]
["bitfinex","ETHUSD",1727122797080,0.81899628,2688.0,2687.7,3.72051]
["bitfinex","ETHUSD",1727122797500,0.81899628,2688.0,2687.5,10.3435714]
["bitfinex","ETHUSD",1727122797650,0.81899628,2688.0,2687.5,6.6226814]
["bitfinex","ETHUSD",1727122797651,0.78046008,2687.8,2687.5,6.6226814]
["bitfinex","ETHUSD",1727122797852,0.78046008,2687.7,2687.5,1.5]
["bitfinex","ETHUSD",1727122798052,0.78046008,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122798480,1.17077936,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122799201,5.44156936,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122799400,5.83215725,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122799690,7.39145437,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122801091,7.39203838,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122801501,5.44101902,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122802249,7.00171257,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122802582,5.44101902,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122803287,7.00169423,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122803592,5.44101902,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122804291,7.39203838,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122805552,7.39202335,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122806270,1.72022902,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122806775,0.55,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122807213,5.8316454,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122807521,5.83178204,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122808217,4.27079,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122808461,6.22188031,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122808628,6.84599599,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122809734,7.2360381,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122809878,5.28494779,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1727122811828,5.28494779,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1727122811829,3.72109,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727122811999,0.7808584,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727122812217,0.7808584,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727122812429,0.7808584,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727122812733,0.7808584,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727122813328,0.7808584,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727122814615,0.7808584,2687.0,2686.8,0.8156]
["bitfinex","ETHUSD",1727122815495,0.7808584,2687.0,2686.8,4.53748]
["bitfinex","ETHUSD",1727122816710,0.7808584,2687.1,2686.8,4.53748]
["bitfinex","ETHUSD",1727122817126,0.7808584,2687.1,2686.8,8.2593]
["bitfinex","ETHUSD",1727122817296,0.7808584,2687.1,2686.8,8.25924]
["bitfinex","ETHUSD",1727122817504,0.7808584,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1727122817928,0.7808584,2687.0,2686.8,0.8156]
["bitfinex","ETHUSD",1727122818132,0.7808584,2687.1,2686.8,4.53741]
["bitfinex","ETHUSD",1727122818822,0.7808584,2687.1,2686.8,8.25922]
["bitfinex","ETHUSD",1727122819007,0.7808584,2687.1,2686.8,4.53741]
["bitfinex","ETHUSD",1727122820294,0.7808584,2687.2,2686.8,4.53741]
["bitfinex","ETHUSD",1727122820591,4.8924976,2687.3,2686.8,4.53741]
["bitfinex","ETHUSD",1727122820592,0.78070102,2687.1,2686.8,4.53741]
["bitfinex","ETHUSD",1727122820787,4.673356,2687.3,2686.8,4.53741]
["bitfinex","ETHUSD",1727122821002,5.86413994,2687.3,2686.8,4.53741]
["bitfinex","ETHUSD",1727122821431,1.1712876,2687.2,2686.8,4.53741]
["bitfinex","ETHUSD",1727122823773,1.1712876,2687.2,2686.8,8.25923]
["bitfinex","ETHUSD",1727122823974,1.1712876,2687.2,2686.8,4.53741]
["bitfinex","ETHUSD",1727122824333,1.1712876,2687.2,2686.8,5.9403452]
["bitfinex","ETHUSD",1727122826558,1.1712876,2687.2,2686.8,9.6621652]
["bitfinex","ETHUSD",1727122826962,1.79479488,2687.2,2686.8,0.8156]
["bitfinex","ETHUSD",1727122827146,3.72191,2686.8,2686.3,0.832]
["bitfinex","ETHUSD",1727122827363,3.72217,2686.6,2686.3,0.832]
["bitfinex","ETHUSD",1727122827595,1.1712876,2686.7,2686.3,4.55449]
["bitfinex","ETHUSD",1727122827792,1.1712876,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1727122827968,1.1712876,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1727122828287,5.2835068,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727122828288,1.1712876,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727122828498,1.1712876,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727122828696,0.55,2686.8,2686.4,1.4029352]
["bitfinex","ETHUSD",1727122828906,1.7212876,2686.8,2686.4,1.4029352]
["bitfinex","ETHUSD",1727122829109,1.7212876,2686.8,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122829255,0.55,2686.8,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122830272,1.7212876,2686.8,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122830487,0.78023904,2686.7,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122831376,0.55,2686.8,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122831377,1.33023904,2686.8,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122831895,0.07403492,2686.7,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122832316,1.33023904,2686.8,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122832521,0.07351748,2686.6,2686.4,5.1253552]
["bitfinex","ETHUSD",1727122832704,0.78023904,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727122832910,0.78023904,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1727122833094,0.78023904,2686.8,2686.7,0.7915]
["bitfinex","ETHUSD",1727122833678,0.78023904,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727122833879,0.78023904,2687.0,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122834075,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122834318,0.07113656,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122834522,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122834690,0.0707434,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122834892,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122835081,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122835281,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122835504,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122835704,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122835903,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122836105,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122836310,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122836521,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122836726,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122836925,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122837130,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122837287,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122837486,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122837690,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122837930,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122838089,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122838287,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122838501,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122838703,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122838903,0.78023904,2687.1,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122839124,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122841391,0.85125463,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122843819,0.07101559,2686.9,2686.8,5.1248252]
["bitfinex","ETHUSD",1727122845439,0.07101559,2686.9,2686.8,6.01275594]
["bitfinex","ETHUSD",1727122845814,0.7815363,2687.1,2686.8,6.01275594]
["bitfinex","ETHUSD",1727122846017,0.7815363,2687.1,2687.0,5.1245552]
["bitfinex","ETHUSD",1727122846622,0.7815363,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727122846820,1.1712876,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727122847348,1.5617168,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1727122847555,1.5617168,2687.2,2686.8,4.53539]
["bitfinex","ETHUSD",1727122847852,1.1723836,2686.9,2686.8,0.8135]
["bitfinex","ETHUSD",1727122848015,1.1723836,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1727122848215,1.1723836,2686.9,2686.5,0.8328]
["bitfinex","ETHUSD",1727122848216,0.78164742,2686.8,2686.5,0.8328]
["bitfinex","ETHUSD",1727122848524,0.78164742,2686.7,2686.5,4.55509]
["bitfinex","ETHUSD",1727122849125,0.06852343,2686.6,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122849333,1.24090703,2686.6,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122849534,1.1723836,2686.6,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122849727,0.06841137,2686.5,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122850253,4.94576089,2686.5,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122850557,6.57477208,2686.5,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122850761,4.62097255,2686.5,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122851359,6.57460551,2686.5,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122851512,4.62097255,2686.5,2686.4,0.32624844]
["bitfinex","ETHUSD",1727122851711,0.89866255,2686.5,2685.6,0.7724]
["bitfinex","ETHUSD",1727122851912,0.89866255,2686.5,2685.3,4.2463761]
["bitfinex","ETHUSD",1727122851913,0.78150607,2685.8,2685.3,0.7752]
["bitfinex","ETHUSD",1727122852154,0.78150607,2685.8,2685.3,4.49915]
["bitfinex","ETHUSD",1727122852155,0.78150607,2685.7,2685.3,4.49915]
["bitfinex","ETHUSD",1727122852356,0.06794373,2685.7,2685.3,4.49915]
["bitfinex","ETHUSD",1727122852746,4.50480607,2685.8,2685.3,4.49915]
["bitfinex","ETHUSD",1727122852747,0.78150607,2685.8,2685.3,2.1781352]
["bitfinex","ETHUSD",1727122852939,0.0678723,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1727122853217,0.06771363,2685.5,2685.4,3.72381]
["bitfinex","ETHUSD",1727122853521,0.78150607,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1727122853832,0.78150607,2685.9,2685.5,1.4029352]
["bitfinex","ETHUSD",1727122854053,0.78150607,2685.9,2685.5,5.1265652]
["bitfinex","ETHUSD",1727122854263,0.06751092,2685.8,2685.5,5.1265652]
["bitfinex","ETHUSD",1727122854561,0.78150607,2686.0,2685.5,1.4029352]
["bitfinex","ETHUSD",1727122854757,0.06750203,2685.7,2685.5,1.4029352]
["bitfinex","ETHUSD",1727122854960,0.78150607,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1727122855263,0.06756406,2685.6,2685.3,2.1781352]
["bitfinex","ETHUSD",1727122855558,5.05489607,2685.8,2685.3,0.7752]
["bitfinex","ETHUSD",1727122855714,0.06749263,2685.5,2685.3,5.9021052]
["bitfinex","ETHUSD",1727122855916,5.05489607,2685.8,2685.3,5.9021052]
["bitfinex","ETHUSD",1727122856144,0.06742119,2685.4,2685.3,5.9021052]
["bitfinex","ETHUSD",1727122856454,4.27339,2685.8,2685.3,5.9021052]
["bitfinex","ETHUSD",1727122856811,4.27339,2685.8,2685.3,0.7752]
["bitfinex","ETHUSD",1727122856812,3.72355,2685.7,2685.3,0.7752]
["bitfinex","ETHUSD",1727122857168,3.72355,2685.7,2684.9,0.7809]
["bitfinex","ETHUSD",1727122857169,0.55,2685.4,2684.9,0.7809]
["bitfinex","ETHUSD",1727122857393,3.72406,2685.3,2684.9,0.7809]
["bitfinex","ETHUSD",1727122857596,4.27413,2685.2,2684.9,0.7809]
["bitfinex","ETHUSD",1727122857748,4.27439,2685.0,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122857952,0.98675041,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122858152,1.05345055,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122858384,4.77798055,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122858761,1.05345055,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122859485,4.77798055,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122861491,5.55948662,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122861787,4.77798055,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122862163,5.5557654,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122862567,4.77798055,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122870306,0.61670014,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122870466,0.61670014,2684.9,2684.8,0.8032362]
["bitfinex","ETHUSD",1727122870467,0.06670014,2684.9,2684.8,0.8032362]
["bitfinex","ETHUSD",1727122870656,0.06670014,2684.9,2684.8,4.5279062]
["bitfinex","ETHUSD",1727122870856,0.05986632,2684.9,2684.8,4.5279062]
["bitfinex","ETHUSD",1727122871052,3.72389,2685.4,2684.8,4.5279062]
["bitfinex","ETHUSD",1727122871053,7.44786,2685.4,2684.8,4.5279062]
["bitfinex","ETHUSD",1727122871253,0.06028897,2685.3,2684.8,4.5279062]
["bitfinex","ETHUSD",1727122871690,0.06028897,2685.3,2684.8,8.2524862]
["bitfinex","ETHUSD",1727122872199,0.06028897,2685.3,2684.8,4.5278162]
["bitfinex","ETHUSD",1727122872599,0.06028897,2685.3,2684.8,8.2523962]
["bitfinex","ETHUSD",1727122872806,0.06028897,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727122873100,0.06028897,2685.3,2684.8,4.5278162]
["bitfinex","ETHUSD",1727122873277,0.06028897,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1727122873616,3.72309,2686.0,2685.1,3.72422]
["bitfinex","ETHUSD",1727122873771,3.72309,2686.0,2685.2,4.53697]
["bitfinex","ETHUSD",1727122873772,3.72328,2685.8,2685.2,4.53697]
["bitfinex","ETHUSD",1727122873975,3.72344,2685.7,2685.2,0.8129]
["bitfinex","ETHUSD",1727122874186,3.81665951,2685.6,2685.2,0.8129]
["bitfinex","ETHUSD",1727122874388,3.72356,2685.6,2685.0,4.53725]
["bitfinex","ETHUSD",1727122874558,0.06052896,2685.5,2685.0,4.53725]
["bitfinex","ETHUSD",1727122876509,0.55,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1727122876678,0.55,2685.3,2684.8,0.0385362]
["bitfinex","ETHUSD",1727122877001,0.06042057,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1727122877363,0.55,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1727122877566,0.06034913,2685.1,2684.9,7.44886]
["bitfinex","ETHUSD",1727122877767,0.55,2685.4,2684.9,7.44886]
["bitfinex","ETHUSD",1727122878265,0.060492,2685.3,2684.9,7.44886]
["bitfinex","ETHUSD",1727122879091,0.060492,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1727122879265,0.060492,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1727122879467,0.060492,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1727122879693,0.060492,2685.3,2685.2,0.8238]
["bitfinex","ETHUSD",1727122881720,0.060492,2685.3,2685.2,4.54791]
["bitfinex","ETHUSD",1727122882699,0.55,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727122885085,10.64329,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1727122885298,8.356651,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1727122885488,3.723,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1727122885810,7.446,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1727122886314,0.0610154,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1727122887094,0.0610154,2686.0,2685.6,4.49356]
["bitfinex","ETHUSD",1727122887722,0.0610154,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1727122888019,4.16247094,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1727122891995,3.72337,2685.8,2685.4,1.2648]
["bitfinex","ETHUSD",1727122892193,0.55,2685.7,2685.4,0.5]
["bitfinex","ETHUSD",1727122892438,4.2737,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727122892639,5.39337989,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727122892798,5.4541263,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727122894447,6.23191115,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727122894616,6.32501933,2685.5,2685.4,0.5]
["bitfinex","ETHUSD",1727122895037,6.32501933,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122895435,6.6263854,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122896572,6.62349744,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122896737,10.06270454,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122897132,7.01713844,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122897334,5.4541263,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122897969,10.44681857,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122898769,8.4996924,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122899084,10.83624381,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122899454,11.4996924,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1727122899654,14.23070415,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122900456,11.4996924,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122904980,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122906045,6.28558814,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122906244,6.28560734,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122906477,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122906645,0.06074641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122906847,2.01193371,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122907172,5.73563371,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122907397,5.34534425,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122907595,5.73563371,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122908199,6.28563371,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122908395,6.28583729,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122908596,4.42755214,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122908798,6.37920883,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122909173,4.42755214,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122909504,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122910213,4.42755099,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122911696,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122912466,5.46755632,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122912971,5.3744517,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122915903,7.71796887,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122916775,7.81107438,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122917404,5.4675572,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122917617,7.81107437,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122918141,7.71796887,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122918282,5.3744517,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122922026,15.62758648,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122922211,15.53428025,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122922606,15.53388569,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122923124,12.3034517,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122923432,12.69230112,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122923589,14.17712817,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122923786,12.69230112,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122924099,8.76330112,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122924411,11.99257028,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122924925,10.24812817,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122925137,11.99204814,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122926945,11.99149173,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122927307,11.99149584,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122928406,15.92049584,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122928805,11.99149584,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122929111,8.76330112,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122929414,8.3744517,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122929739,7.8244517,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122930041,7.16593391,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122930241,7.16598125,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122930407,6.12597596,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122930620,3.78444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122931744,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122931929,6.67617839,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122934550,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122934862,8.06094204,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122935551,5.71801273,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122937160,5.81112247,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122937655,5.71801273,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122938167,5.81112217,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122938659,5.71801273,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122940370,8.45393175,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122940571,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122940755,7.07036543,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122941072,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122941436,7.07021008,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122941653,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122941946,7.07021008,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122943074,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122943271,7.07021008,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122943571,4.33444641,2685.5,2685.4,0.8125]
["bitfinex","ETHUSD",1727122943974,4.33444641,2685.5,2685.4,1.6077]
["bitfinex","ETHUSD",1727122943975,2.40560439,2685.5,2685.4,1.6077]
["bitfinex","ETHUSD",1727122944280,3.78444641,2685.5,2685.4,1.6077]
["bitfinex","ETHUSD",1727122945180,3.78444641,2685.5,2685.4,0.7952]
["bitfinex","ETHUSD",1727122945385,3.78444641,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122946347,4.33444641,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122946680,6.67909081,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122946983,4.33444641,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122947341,0.06074641,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122947967,2.0145169,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122948165,0.06074641,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122948388,2.0145169,2685.5,2685.4,1.2952]
["bitfinex","ETHUSD",1727122949489,2.0145169,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122950296,0.06074641,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122950495,1.62333024,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122950789,1.62328758,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122950991,0.06074641,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122951164,1.62321262,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122951373,1.62319582,2685.5,2685.4,1.7952]
["bitfinex","ETHUSD",1727122952211,0.78111034,2685.7,2685.5,0.7934]
["bitfinex","ETHUSD",1727122952359,0.78111034,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727122952567,1.56244941,2686.2,2686.0,0.7934]
["bitfinex","ETHUSD",1727122952869,1.56244941,2686.2,2685.4,1.0]
["bitfinex","ETHUSD",1727122952870,3.72322,2685.9,2685.5,0.7934]
["bitfinex","ETHUSD",1727122953080,0.78101077,2685.7,2685.5,0.7934]
["bitfinex","ETHUSD",1727122953466,0.78101077,2685.6,2685.5,0.7934]
["bitfinex","ETHUSD",1727122953674,0.78101077,2685.7,2685.5,0.7934]
["bitfinex","ETHUSD",1727122954102,0.78101077,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1727122954398,0.78101077,2685.7,2685.6,4.51696]
["bitfinex","ETHUSD",1727122955295,0.78101077,2685.8,2685.6,0.7934]
["bitfinex","ETHUSD",1727122955500,0.78101077,2685.7,2685.6,0.7934]
["bitfinex","ETHUSD",1727122955803,0.82245785,2685.7,2685.6,0.7934]
["bitfinex","ETHUSD",1727122956167,0.04144708,2685.7,2685.6,0.7934]
["bitfinex","ETHUSD",1727122956880,0.78101077,2685.9,2685.6,0.7934]
["bitfinex","ETHUSD",1727122957068,5.28496154,2686.1,2685.6,0.7934]
["bitfinex","ETHUSD",1727122957069,0.04135647,2685.7,2685.6,0.7934]
["bitfinex","ETHUSD",1727122957374,0.04144708,2685.7,2685.6,0.7934]
["bitfinex","ETHUSD",1727122957571,0.78101077,2685.8,2685.6,0.7934]
["bitfinex","ETHUSD",1727122957784,0.04135647,2685.7,2685.6,0.7934]
["bitfinex","ETHUSD",1727122958302,0.69101077,2685.9,2685.6,0.7934]
["bitfinex","ETHUSD",1727122958531,0.04135647,2685.7,2685.6,4.51696]
["bitfinex","ETHUSD",1727122958669,1.56202154,2686.3,2686.0,0.8081]
["bitfinex","ETHUSD",1727122958863,1.9510547,2686.4,2686.0,4.531]
["bitfinex","ETHUSD",1727122958864,1.56202154,2686.4,2686.0,4.531]
["bitfinex","ETHUSD",1727122959071,5.28439154,2686.5,2686.0,8.25393]
["bitfinex","ETHUSD",1727122959373,1.6040812,2686.4,2686.0,4.531]
["bitfinex","ETHUSD",1727122959966,1.6040812,2686.4,2686.1,0.8081]
["bitfinex","ETHUSD",1727122959967,0.04205966,2686.4,2686.1,0.8081]
["bitfinex","ETHUSD",1727122960185,0.04205966,2686.4,2686.1,4.53088]
["bitfinex","ETHUSD",1727122960618,1.56202154,2686.6,2686.1,4.53088]
["bitfinex","ETHUSD",1727122960897,0.04198829,2686.3,2686.2,0.8081]
["bitfinex","ETHUSD",1727122961103,1.56202154,2686.6,2686.2,0.8081]
["bitfinex","ETHUSD",1727122961285,0.04195795,2686.3,2686.2,0.8081]
["bitfinex","ETHUSD",1727122961491,1.16857687,2686.6,2686.3,0.8081]
["bitfinex","ETHUSD",1727122961804,1.16857687,2686.6,2686.3,4.53066]
["bitfinex","ETHUSD",1727122963087,0.0421007,2686.5,2686.3,4.53066]
["bitfinex","ETHUSD",1727122964407,0.0421007,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727122964706,1.16857687,2686.8,2686.4,8.2156]
["bitfinex","ETHUSD",1727122964867,0.04219144,2686.5,2686.4,4.49315]
["bitfinex","ETHUSD",1727122965069,4.89035687,2686.9,2686.4,4.49315]
["bitfinex","ETHUSD",1727122965267,0.04219144,2686.5,2686.4,0.7708]
["bitfinex","ETHUSD",1727122965487,3.72191,2686.8,2686.4,0.7708]
["bitfinex","ETHUSD",1727122965693,0.04219144,2686.5,2686.4,0.7708]
["bitfinex","ETHUSD",1727122965894,3.72191,2686.8,2686.4,0.7708]
["bitfinex","ETHUSD",1727122966091,0.04201897,2686.5,2686.4,0.7708]
["bitfinex","ETHUSD",1727122966277,0.55,2686.7,2686.0,3.72295]
["bitfinex","ETHUSD",1727122966487,3.72266,2686.3,2686.1,0.7708]
["bitfinex","ETHUSD",1727122967005,0.04180483,2686.2,2686.1,0.7708]
["bitfinex","ETHUSD",1727122967374,3.72266,2686.3,2686.1,0.7708]
["bitfinex","ETHUSD",1727122967718,0.04180483,2686.2,2686.1,0.7708]
["bitfinex","ETHUSD",1727122968077,3.72266,2686.3,2686.1,0.7708]
["bitfinex","ETHUSD",1727122968277,0.04180483,2686.2,2686.1,0.7708]
["bitfinex","ETHUSD",1727122968688,3.72266,2686.3,2686.1,0.7708]
["bitfinex","ETHUSD",1727122968913,0.04180483,2686.2,2686.1,0.7708]
["bitfinex","ETHUSD",1727122969281,3.72241,2686.5,2686.1,0.7708]
["bitfinex","ETHUSD",1727122969914,0.04206316,2686.4,2686.1,0.7708]
["bitfinex","ETHUSD",1727122970127,0.04206316,2686.4,2686.1,4.49366]
["bitfinex","ETHUSD",1727122970287,0.04206316,2686.4,2686.1,0.7708]
["bitfinex","ETHUSD",1727122976327,0.81994346,2686.4,2686.1,0.7708]
["bitfinex","ETHUSD",1727122976638,0.04206316,2686.4,2686.1,0.7708]
["bitfinex","ETHUSD",1727122979352,0.04206316,2686.4,2686.1,4.49366]
["bitfinex","ETHUSD",1727122979818,0.04206316,2686.4,2686.1,4.4936]
["bitfinex","ETHUSD",1727122980019,4.5000603,2686.6,2686.1,4.4936]
["bitfinex","ETHUSD",1727122980242,0.04014402,2686.3,2686.1,4.4936]
["bitfinex","ETHUSD",1727122980549,0.04003901,2686.2,2686.1,4.4936]
["bitfinex","ETHUSD",1727122981054,0.04021157,2686.2,2686.1,0.7708]
["bitfinex","ETHUSD",1727122981391,0.04021157,2686.2,2685.7,0.8123]
["bitfinex","ETHUSD",1727122981392,3.72294,2686.1,2685.7,0.8123]
["bitfinex","ETHUSD",1727122981655,3.72288,2686.1,2685.7,0.8123]
["bitfinex","ETHUSD",1727122981954,3.76318323,2686.0,2685.7,0.8123]
["bitfinex","ETHUSD",1727122982931,0.04011323,2686.0,2685.7,0.8123]
["bitfinex","ETHUSD",1727122985250,0.81799353,2686.0,2685.7,0.8123]
["bitfinex","ETHUSD",1727122986248,0.7778803,2685.9,2685.7,0.8123]
["bitfinex","ETHUSD",1727122986561,0.81800289,2685.9,2685.7,0.8123]
["bitfinex","ETHUSD",1727122987120,4.54117289,2685.9,2685.7,0.8123]
["bitfinex","ETHUSD",1727122987428,0.7778803,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122987632,0.81787815,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122990267,0.03999785,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122990431,0.820497,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122990750,0.03999785,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122991060,4.54377093,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122991264,1.20857472,2685.8,2685.7,0.8123]
["bitfinex","ETHUSD",1727122991465,1.20857472,2685.8,2685.5,0.7844]
["bitfinex","ETHUSD",1727122991767,0.78069392,2685.6,2685.5,0.7844]
["bitfinex","ETHUSD",1727122992064,0.82002582,2685.6,2685.5,0.7844]
["bitfinex","ETHUSD",1727122992833,0.0393319,2685.6,2685.5,0.7844]
["bitfinex","ETHUSD",1727122993266,0.82002582,2685.6,2685.5,0.7844]
["bitfinex","ETHUSD",1727122993943,0.0393319,2685.6,2685.5,0.7844]
["bitfinex","ETHUSD",1727122994271,0.82002582,2685.6,2685.5,0.7844]
["bitfinex","ETHUSD",1727122995875,0.0393319,2685.6,2685.4,3.2957]
["bitfinex","ETHUSD",1727122996081,0.78128956,2685.5,2685.4,3.2957]
["bitfinex","ETHUSD",1727122996231,0.03941828,2685.5,2685.4,3.2957]
["bitfinex","ETHUSD",1727122997767,0.82070784,2685.5,2685.4,3.2957]
["bitfinex","ETHUSD",1727122998269,1.20799515,2685.5,2685.4,3.2957]
["bitfinex","ETHUSD",1727122999136,0.03941828,2685.5,2685.4,3.2957]
["bitfinex","ETHUSD",1727122999532,1.20799515,2685.5,2685.4,3.2957]
["bitfinex","ETHUSD",1727122999766,4.04011995,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727122999980,8.46195416,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123000185,10.80450437,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123000954,10.80661914,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123001297,1.99298392,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123001587,1.60198129,2685.5,2685.4,3.3069]
["bitfinex","ETHUSD",1727123001785,3.76311828,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123001983,5.71668392,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123002280,5.71628565,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123002479,4.78215385,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123002790,6.34437392,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123002950,6.73505108,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123003785,7.28505108,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123003987,5.33215385,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123005800,6.24555595,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123006085,8.58935679,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123006297,8.49625469,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123006446,6.15245385,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123007445,9.15245385,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123007651,11.49379284,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123009363,9.15245385,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123009573,11.49224528,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123009914,11.49230072,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123011162,9.15245385,2685.5,2685.4,2.5]
["bitfinex","ETHUSD",1727123012074,9.15245385,2685.5,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123012075,4.27453,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123012394,4.31171734,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123012605,5.48107063,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123014364,4.31171734,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123015473,5.09083846,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123016262,6.71281738,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123016478,13.93607406,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123016790,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123017501,14.32393136,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123017800,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123018706,14.32347703,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123019373,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123019582,13.93379888,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123020279,14.32347703,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123020488,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123020800,14.32288887,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123021297,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123022079,14.32258762,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123022291,14.32272456,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123023162,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123023502,14.3225351,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123024164,16.3055983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123024364,18.64080563,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123025381,18.64009698,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123025795,14.71109698,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123026006,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123027505,14.32128982,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123029696,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123030010,14.32128982,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123031307,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123031497,14.32141924,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123032075,13.93247885,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123032513,13.93258835,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123032813,12.3765983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123034210,14.32141924,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123036215,14.32214982,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123038418,11.27921561,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123040422,10.48901561,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123040725,13.53368469,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123041223,11.5863983,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123042115,13.53432485,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123042418,10.35465155,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123043987,5.32116572,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123044206,4.93118043,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123044404,5.32116572,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123044999,3.76171734,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123045249,5.32116572,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123045435,5.87116572,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123046238,5.32116572,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123047250,5.87116572,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123048652,6.26325211,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123049151,6.26369999,2684.9,2684.8,0.7957362]
["bitfinex","ETHUSD",1727123050054,5.54476526,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123050254,7.88714444,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123050460,12.74915698,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123050751,15.48193269,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123050938,12.74915698,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123051350,15.48387739,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123051540,12.74915698,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123052050,15.48431096,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123052248,12.74915698,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123052440,14.38977027,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123056223,15.12639911,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123056429,12.38977027,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123056666,15.12673009,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123056859,15.12672936,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123057063,12.38977027,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123057363,15.12672846,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123058433,12.38977027,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123062568,15.61786157,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123063568,12.38977027,2684.9,2684.8,0.0385362]
["bitfinex","ETHUSD",1727123064298,12.38977027,2684.9,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123064299,3.72564,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123064567,7.32274501,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123064779,10.98689698,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123064934,10.8937393,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123066638,8.15496942,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123066858,9.61689535,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123068555,8.81879535,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123069246,11.81879535,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123070177,12.61689535,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123071033,15.35383782,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123073255,12.61689535,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123073876,15.35164047,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123074069,12.61689535,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123074377,10.97696907,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123078179,13.31899275,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123078487,10.97696907,2684.1,2684.0,0.0385362]
["bitfinex","ETHUSD",1727123079278,13.3188927,2684.1,2684.0,0.5385362]
["bitfinex","ETHUSD",1727123079547,13.3186579,2684.1,2684.0,0.5385362]
["bitfinex","ETHUSD",1727123079884,10.97696907,2684.1,2684.0,0.5385362]
["bitfinex","ETHUSD",1727123083245,13.31795951,2684.1,2684.0,1.0385362]
["bitfinex","ETHUSD",1727123086490,10.97696907,2684.1,2684.0,1.0385362]
["bitfinex","ETHUSD",1727123087309,13.31752683,2684.1,2684.0,1.0385362]
["bitfinex","ETHUSD",1727123087497,13.31752683,2684.1,2684.0,1.5385362]
["bitfinex","ETHUSD",1727123088176,10.97696907,2684.1,2684.0,1.5385362]
["bitfinex","ETHUSD",1727123088378,13.31746027,2684.1,2684.0,1.5385362]
["bitfinex","ETHUSD",1727123088705,10.97696907,2684.1,2684.0,1.5385362]
["bitfinex","ETHUSD",1727123089332,18.02554966,2684.1,2684.0,1.5385362]
["bitfinex","ETHUSD",1727123089639,15.29433909,2684.1,2684.0,1.34621917]
["bitfinex","ETHUSD",1727123090301,2.0,2683.5,2683.2,0.0385362]
["bitfinex","ETHUSD",1727123090501,5.68392873,2683.3,2683.2,0.0385362]
["bitfinex","ETHUSD",1727123090726,7.63450099,2683.3,2683.2,0.0385362]
["bitfinex","ETHUSD",1727123092927,7.24444415,2683.3,2683.2,0.0385362]
["bitfinex","ETHUSD",1727123093130,7.63450099,2683.3,2683.2,0.0385362]
["bitfinex","ETHUSD",1727123097263,7.63450099,2683.3,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123097264,3.72786,2682.5,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123097416,7.24594572,2682.5,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123097618,7.63706252,2682.5,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123097913,7.24597255,2682.5,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123098253,5.83879382,2682.5,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123098550,5.4481168,2682.5,2682.4,0.0385362]
["bitfinex","ETHUSD",1727123100254,5.4481168,2682.5,2682.4,0.7995362]
["bitfinex","ETHUSD",1727123102173,4.27786,2682.5,2682.4,0.7995362]
["bitfinex","ETHUSD",1727123102374,5.4481168,2682.5,2682.4,0.7995362]
["bitfinex","ETHUSD",1727123103185,4.27786,2682.5,2682.4,0.7995362]
["bitfinex","ETHUSD",1727123103354,5.4481168,2682.5,2682.4,0.7995362]
["bitfinex","ETHUSD",1727123104396,4.27786,2682.5,2682.4,0.7995362]
["bitfinex","ETHUSD",1727123105878,4.67519728,2682.5,2681.6,0.0385362]
["bitfinex","ETHUSD",1727123106090,5.05889435,2681.7,2681.6,0.0385362]
["bitfinex","ETHUSD",1727123106386,5.54246326,2681.7,2681.6,0.0385362]
["bitfinex","ETHUSD",1727123107154,5.4492268,2681.7,2681.6,0.0385362]
["bitfinex","ETHUSD",1727123107386,5.05816698,2681.7,2681.6,0.0385362]
["bitfinex","ETHUSD",1727123107591,5.05816698,2681.7,2680.7,3.73036]
["bitfinex","ETHUSD",1727123107592,3.72954,2681.3,2681.1,0.0410592]
["bitfinex","ETHUSD",1727123107790,3.72954,2681.3,2681.1,0.0635634]
["bitfinex","ETHUSD",1727123108776,7.45917,2681.3,2681.1,0.0635634]
["bitfinex","ETHUSD",1727123108985,7.45917,2681.3,2681.2,0.7883]
["bitfinex","ETHUSD",1727123109391,3.72954,2681.3,2681.2,0.7883]
["bitfinex","ETHUSD",1727123114841,4.27954,2681.3,2681.2,0.7883]
["bitfinex","ETHUSD",1727123115065,4.27954,2681.3,2680.2,3.09257942]
["bitfinex","ETHUSD",1727123115066,0.55,2680.3,2680.2,0.0410592]
["bitfinex","ETHUSD",1727123115210,4.28092,2680.3,2680.2,0.0410592]
["bitfinex","ETHUSD",1727123117316,8.08792,2680.3,2680.2,0.0410592]
["bitfinex","ETHUSD",1727123123662,3.73203,2679.5,2679.4,0.0410592]
["bitfinex","ETHUSD",1727123123863,12.42687569,2679.5,2679.4,0.0410592]
["bitfinex","ETHUSD",1727123124015,16.29779591,2679.5,2679.4,0.0410592]
["bitfinex","ETHUSD",1727123124250,16.29779591,2679.5,2677.9,0.7615]
["bitfinex","ETHUSD",1727123124251,4.28329,2678.6,2677.9,0.7615]
["bitfinex","ETHUSD",1727123124452,4.28329,2678.6,2676.8,0.0410592]
["bitfinex","ETHUSD",1727123124453,11.21839422,2678.6,2677.6,0.7615]
["bitfinex","ETHUSD",1727123125302,13.21839422,2678.6,2677.6,0.7615]
["bitfinex","ETHUSD",1727123125652,13.21839422,2678.6,2677.7,3.73452]
["bitfinex","ETHUSD",1727123125653,3.73344,2678.5,2677.7,3.73452]
["bitfinex","ETHUSD",1727123125881,3.73344,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1727123125882,0.55,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1727123126186,0.55,2678.4,2678.0,0.7928]
["bitfinex","ETHUSD",1727123126361,3.73315,2678.7,2678.0,0.7928]
["bitfinex","ETHUSD",1727123126362,4.28332,2678.6,2678.0,0.7928]
["bitfinex","ETHUSD",1727123126558,0.55,2678.6,2678.0,4.5269]
["bitfinex","ETHUSD",1727123126791,0.55,2678.6,2678.0,0.7928]
["bitfinex","ETHUSD",1727123126955,0.55,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727123128656,0.55,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727123128885,3.73266,2679.1,2677.9,3.05152022]
["bitfinex","ETHUSD",1727123129089,7.46537,2679.1,2678.4,4.52926]
["bitfinex","ETHUSD",1727123129375,3.73266,2679.1,2678.4,4.52926]
["bitfinex","ETHUSD",1727123129767,8.73238,2679.3,2678.6,3.73325]
["bitfinex","ETHUSD",1727123129768,7.46481,2679.3,2678.6,3.73325]
["bitfinex","ETHUSD",1727123129990,3.73238,2679.3,2678.6,3.73325]
["bitfinex","ETHUSD",1727123130290,3.73238,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1727123130668,3.73204,2679.5,2678.7,0.004446]
["bitfinex","ETHUSD",1727123130873,5.30239602,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1727123131175,3.73218,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1727123131494,3.73204,2679.5,2678.9,4.48766]
["bitfinex","ETHUSD",1727123131917,3.73204,2679.5,2678.9,4.492106]
["bitfinex","ETHUSD",1727123132109,3.73219,2679.4,2678.9,4.492106]
["bitfinex","ETHUSD",1727123132293,9.59895022,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123132493,13.14895022,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123134409,13.86524858,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123134609,14.25442495,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123137428,13.86524858,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123137637,15.62503344,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123139834,16.01267227,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123148088,19.94167227,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123154573,16.01267227,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123154881,15.62503344,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123155609,16.01262835,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123156267,12.24480977,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123156467,15.30656988,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123159395,16.08400412,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123160289,16.47272124,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123161989,15.30656988,2679.0,2678.9,0.004446]
["bitfinex","ETHUSD",1727123162292,16.86147101,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123162617,16.86285403,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123163286,17.24960409,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123164525,15.30656988,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123166287,17.64415883,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123167193,15.30656988,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123167392,17.64647974,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123167821,15.30656988,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123168123,16.83194261,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123168334,13.7716916,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123168491,14.49186988,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123168697,16.44598675,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123169324,14.10427497,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123169552,16.83432676,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123170863,16.83851729,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123172230,14.10427497,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123173186,14.89687497,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123174231,18.12669872,2679.0,2678.9,0.504446]
["bitfinex","ETHUSD",1727123174673,14.89687497,2679.0,2678.9,0.1144112]
["bitfinex","ETHUSD",1727123174826,16.78605091,2679.0,2678.9,0.1144112]
["bitfinex","ETHUSD",1727123175169,20.66825722,2679.0,2678.9,0.1144112]
["bitfinex","ETHUSD",1727123176266,7.53416,2677.9,2677.8,0.0606684]
["bitfinex","ETHUSD",1727123176470,7.62755492,2677.9,2677.8,0.0606684]
["bitfinex","ETHUSD",1727123176632,7.62755492,2677.9,2677.0,0.7991]
["bitfinex","ETHUSD",1727123176633,6.79714011,2677.1,2677.0,0.7991]
["bitfinex","ETHUSD",1727123177055,6.79714011,2677.1,2675.4,1.19378764]
["bitfinex","ETHUSD",1727123177056,3.7358,2676.8,2676.7,0.7991]
["bitfinex","ETHUSD",1727123177205,6.79770011,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123177405,6.89111396,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123178264,14.36035687,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123178805,13.96795551,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123179095,12.01817654,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123179302,13.96787337,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123179600,10.34770011,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123179797,11.9063553,2676.7,2676.4,0.7991]
["bitfinex","ETHUSD",1727123180108,10.34770011,2676.7,2676.2,0.7963]
["bitfinex","ETHUSD",1727123180307,9.62363872,2676.7,2676.2,0.7963]
["bitfinex","ETHUSD",1727123180459,10.34770011,2676.7,2676.2,0.7963]
["bitfinex","ETHUSD",1727123180666,12.60234864,2676.7,2676.2,0.7963]
["bitfinex","ETHUSD",1727123180876,14.93787596,2676.7,2676.2,0.7963]
["bitfinex","ETHUSD",1727123181590,12.60234864,2676.7,2675.9,0.7656]
["bitfinex","ETHUSD",1727123181774,14.93787596,2676.7,2675.9,0.7656]
["bitfinex","ETHUSD",1727123182617,15.66410875,2676.7,2675.9,0.7656]
["bitfinex","ETHUSD",1727123182815,12.60234864,2676.7,2675.9,0.7656]
["bitfinex","ETHUSD",1727123183701,14.54445948,2676.7,2675.9,0.7656]
["bitfinex","ETHUSD",1727123184586,14.15523342,2676.7,2675.9,0.7656]
["bitfinex","ETHUSD",1727123186522,14.15523342,2676.7,2676.1,0.0429627]
["bitfinex","ETHUSD",1727123186523,4.28673,2676.2,2676.1,0.0429627]
["bitfinex","ETHUSD",1727123186696,4.28673,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123187022,3.55,2676.3,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123187320,3.55,2676.3,2676.2,0.7716]
["bitfinex","ETHUSD",1727123187481,3.55,2676.5,2676.2,0.7716]
["bitfinex","ETHUSD",1727123187681,2.77577763,2676.8,2676.2,0.7716]
["bitfinex","ETHUSD",1727123187682,3.0,2676.8,2676.2,0.7716]
["bitfinex","ETHUSD",1727123187920,3.0,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727123188095,6.73609,2676.6,2676.3,0.8222]
["bitfinex","ETHUSD",1727123188312,3.0,2676.6,2676.3,0.8222]
["bitfinex","ETHUSD",1727123189096,0.55,2676.5,2676.3,0.8222]
["bitfinex","ETHUSD",1727123189324,0.55,2676.6,2676.3,0.8222]
["bitfinex","ETHUSD",1727123191415,4.28612,2676.6,2676.3,0.8222]
["bitfinex","ETHUSD",1727123192414,0.55,2676.6,2676.3,0.8222]
["bitfinex","ETHUSD",1727123195140,1.65837401,2676.6,2676.3,0.8222]
["bitfinex","ETHUSD",1727123195306,0.55,2676.4,2676.3,0.8222]
["bitfinex","ETHUSD",1727123196973,0.54848516,2676.4,2676.3,0.8222]
["bitfinex","ETHUSD",1727123197672,0.54848516,2676.4,2676.3,0.8014]
["bitfinex","ETHUSD",1727123198675,4.10837401,2676.6,2676.3,4.53787]
["bitfinex","ETHUSD",1727123198883,0.55,2676.5,2676.3,0.8014]
["bitfinex","ETHUSD",1727123203252,3.55,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123203455,0.55,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123203664,7.28664,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123205943,11.44763101,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123206277,10.69513101,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123206777,8.69513101,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123207378,7.28664,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123210549,10.09244,2676.2,2676.1,0.0892524]
["bitfinex","ETHUSD",1727123213065,7.34951011,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123213268,9.44296656,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123213463,10.74708977,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123213966,13.74708977,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123214165,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123215458,0.55,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123215690,3.55,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123215855,8.10915,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123216062,13.94688013,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123216393,15.83172665,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123216605,15.05575663,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123216756,15.83172665,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123216960,15.01032665,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123217159,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123219890,3.55,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123220609,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123221595,8.06372002,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123221794,8.45170503,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123222013,10.02583254,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123222799,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123223892,4.71395503,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123224096,4.32920846,2675.4,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123225624,8.06695846,2675.4,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123226716,8.06681001,2675.4,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123226922,4.32906001,2675.4,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123228106,0.55,2675.4,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123228281,0.55,2675.5,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123229294,0.77906001,2675.6,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123229521,7.68025504,2675.8,2675.3,4.5458927]
["bitfinex","ETHUSD",1727123230059,3.73748,2675.6,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123230232,3.7377,2675.5,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123230558,0.55,2675.5,2675.3,0.8080627]
["bitfinex","ETHUSD",1727123230760,4.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123231262,5.54515956,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123231768,14.2106008,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123232222,10.75820211,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123232423,8.84440091,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123232626,8.45521977,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123234326,4.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123234836,5.45521977,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123235625,4.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123236666,5.45521977,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123237452,1.71746977,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123237695,0.55,2675.4,2675.3,0.8081627]
["bitfinex","ETHUSD",1727123239462,1.32854761,2675.4,2675.3,0.8081627]
["bitfinex","ETHUSD",1727123239981,0.77854761,2675.5,2675.3,0.8081627]
["bitfinex","ETHUSD",1727123240153,0.55,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727123240609,0.77854761,2675.6,2675.3,0.8081627]
["bitfinex","ETHUSD",1727123240784,0.55,2675.5,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123240978,5.06629761,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123241263,5.54867452,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123241442,5.93785566,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123241644,11.99961577,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123241858,13.77506441,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123242284,12.2184135,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123242985,14.16555591,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123243746,13.77631294,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123243949,8.84564944,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123244583,9.67534944,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123244806,8.84589956,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123245005,8.84586065,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123245317,8.84583564,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123245520,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123245678,9.23536349,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123246318,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123246526,9.23536349,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123246708,7.28775,2675.4,2675.3,0.0429627]
["bitfinex","ETHUSD",1727123246897,7.28775,2675.4,2675.0,0.8499217]
["bitfinex","ETHUSD",1727123246898,0.55,2675.3,2675.0,0.8499217]
["bitfinex","ETHUSD",1727123247214,1.32940502,2675.1,2675.0,0.8499217]
["bitfinex","ETHUSD",1727123247714,0.55,2675.1,2675.0,0.8499217]
["bitfinex","ETHUSD",1727123248517,1.71910754,2675.1,2675.0,0.8499217]
["bitfinex","ETHUSD",1727123250125,0.77999035,2675.2,2675.0,4.5882317]
["bitfinex","ETHUSD",1727123250296,0.77999035,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727123250502,1.16910754,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727123251297,0.78018616,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727123251478,1.16910754,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727123251679,0.78041522,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727123251883,0.78041522,2675.3,2675.2,4.50263]
["bitfinex","ETHUSD",1727123253208,1.16910754,2675.4,2675.2,4.50263]
["bitfinex","ETHUSD",1727123253525,1.16910754,2675.3,2675.2,8.24059]
["bitfinex","ETHUSD",1727123253831,1.16910754,2675.4,2675.2,4.50256]
["bitfinex","ETHUSD",1727123254029,1.16910754,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727123254599,1.55881005,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727123255605,1.55881005,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727123258194,1.55881005,2675.4,2675.2,0.7646]
["bitfinex","ETHUSD",1727123258391,1.55881005,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727123259694,1.95195047,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727123259695,1.55881005,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727123260265,1.55881005,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727123263351,1.55881005,2675.4,2675.2,4.50263]
["bitfinex","ETHUSD",1727123263546,1.17194248,2675.3,2675.2,4.50263]
["bitfinex","ETHUSD",1727123263973,1.17194427,2675.3,2675.2,4.50263]
["bitfinex","ETHUSD",1727123264261,1.55881005,2675.3,2675.2,4.50263]
["bitfinex","ETHUSD",1727123264433,1.17194665,2675.3,2675.2,4.50263]
["bitfinex","ETHUSD",1727123265381,1.17192595,2675.3,2675.2,4.50263]
["bitfinex","ETHUSD",1727123267490,1.55881005,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727123267691,1.17196605,2675.5,2675.4,4.53505]
["bitfinex","ETHUSD",1727123267877,1.9532073,2675.8,2675.4,4.53505]
["bitfinex","ETHUSD",1727123267878,1.17196605,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123268084,1.17196605,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727123268408,1.17196605,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727123268983,1.17196605,2675.8,2675.7,3.7584952]
["bitfinex","ETHUSD",1727123269770,1.17146493,2676.0,2675.8,4.5572]
["bitfinex","ETHUSD",1727123270080,0.78100351,2675.9,2675.8,4.5572]
["bitfinex","ETHUSD",1727123271111,1.17146493,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727123271112,0.78100351,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727123271285,0.7561,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123271595,0.55,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123271794,1.72087661,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123272095,0.55,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123272792,1.72078309,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123274659,1.17078309,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123274887,1.17078309,2675.9,2675.7,4.5791952]
["bitfinex","ETHUSD",1727123275091,0.78042026,2675.8,2675.7,4.5791952]
["bitfinex","ETHUSD",1727123275323,0.78042026,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727123276022,0.78032701,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727123276589,1.17078309,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727123276590,0.78032701,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727123276990,1.17078309,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1727123277247,0.78014183,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727123280948,0.78014183,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727123281131,0.78014183,2676.0,2675.7,3.7584752]
["bitfinex","ETHUSD",1727123281322,0.78014183,2675.9,2675.7,3.7584752]
["bitfinex","ETHUSD",1727123282045,0.78014183,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123282217,0.78014183,2675.9,2675.7,3.7584652]
["bitfinex","ETHUSD",1727123282417,0.78014183,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727123283416,0.78014183,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727123283616,0.78014183,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727123284243,0.78014183,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727123284430,0.78014183,2676.2,2675.8,0.7524]
["bitfinex","ETHUSD",1727123284826,5.27159183,2676.2,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123285149,3.7372,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123285352,0.7548,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123285649,1.17078309,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123287441,0.77960164,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123287645,1.17078309,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123288051,0.77963199,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123288224,1.17078309,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123288408,1.17078309,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123290555,1.95072843,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123290852,0.77994534,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727123291015,0.77994534,2676.0,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123291219,0.77994534,2676.1,2675.7,3.7584352]
["bitfinex","ETHUSD",1727123291421,0.77994534,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727123291619,1.17078309,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727123291620,0.77994534,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727123291954,0.77994534,2676.1,2675.8,4.23719]
["bitfinex","ETHUSD",1727123292121,0.77994534,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727123292716,0.77994534,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727123292932,0.77994534,2676.2,2676.0,4.51802]
["bitfinex","ETHUSD",1727123293131,0.77994534,2676.3,2676.0,4.51802]
["bitfinex","ETHUSD",1727123293357,0.77994534,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727123293552,0.77994534,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727123294820,0.77994534,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727123295261,0.77994534,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727123295762,1.17078309,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1727123295960,0.78013654,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727123296543,0.78013654,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727123296759,1.17078309,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727123296944,1.17078309,2676.6,2676.4,7.47261]
["bitfinex","ETHUSD",1727123297157,0.78008604,2676.5,2676.4,3.73625]
["bitfinex","ETHUSD",1727123298238,0.78008604,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727123299258,0.77975719,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727123299460,0.77975719,2676.7,2676.5,7.47234]
["bitfinex","ETHUSD",1727123299818,0.77975719,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727123301025,0.77975719,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727123301226,0.77975719,2676.8,2676.7,4.55394]
["bitfinex","ETHUSD",1727123301541,0.77975719,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727123301737,1.17078309,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727123301738,0.77975719,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727123301943,0.8258,2676.9,2676.5,4.55412]
["bitfinex","ETHUSD",1727123302146,0.77975719,2676.8,2676.3,4.55438]
["bitfinex","ETHUSD",1727123302455,0.77975719,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727123302966,0.77975719,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1727123303278,0.77975719,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727123305067,1.60555719,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1727123305438,0.77975719,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727123305641,0.77975719,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727123305844,1.60555719,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1727123306167,1.60555719,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1727123306526,0.77975719,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1727123307034,0.77975719,2676.8,2676.5,7.47227]
["bitfinex","ETHUSD",1727123309458,0.77975719,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1727123310175,0.77975719,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727123310682,0.77975719,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727123311035,0.77975719,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1727123311563,0.77975719,2677.0,2676.8,7.47143]
["bitfinex","ETHUSD",1727123311753,0.77975719,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1727123312466,1.17078309,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1727123312467,0.77975719,2676.9,2676.8,3.73571]
["bitfinex","ETHUSD",1727123313089,0.77975719,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1727123313646,0.77975719,2676.9,2676.8,3.73571]
["bitfinex","ETHUSD",1727123313844,0.77975719,2677.0,2676.8,6.80110027]
["bitfinex","ETHUSD",1727123314143,0.77975719,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727123314571,0.77975719,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727123314774,0.77975719,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727123314953,0.77975719,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727123315369,1.17078309,2677.8,2677.3,4.5497]
["bitfinex","ETHUSD",1727123315370,0.77975719,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727123316189,0.77975719,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727123317042,1.60075719,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727123317879,0.821,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727123320156,4.59864849,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1727123322187,3.8188913,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1727123322480,4.59864849,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1727123322689,4.5529013,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1727123323482,6.01572816,2678.1,2677.3,0.8146]
["bitfinex","ETHUSD",1727123323789,0.755,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727123324149,0.755,2677.7,2677.2,7.47032]
["bitfinex","ETHUSD",1727123324454,0.755,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727123324651,3.73476,2677.6,2677.1,0.7791]
["bitfinex","ETHUSD",1727123324996,3.73498,2677.4,2676.9,4.55005]
["bitfinex","ETHUSD",1727123325151,4.28477,2677.6,2677.0,3.73548]
["bitfinex","ETHUSD",1727123325487,3.73484,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727123326183,7.46975,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727123326378,7.46975,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1727123326379,0.55,2677.3,2676.5,0.8144]
["bitfinex","ETHUSD",1727123326583,3.73526,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727123326894,7.47059,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727123327596,0.55,2677.3,2676.6,3.73599]
["bitfinex","ETHUSD",1727123327898,3.73524,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727123330653,3.73524,2677.2,2676.6,7.472]
["bitfinex","ETHUSD",1727123331054,3.73524,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1727123331763,3.73524,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727123332171,4.51499719,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727123332474,3.7354,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1727123332864,3.7354,2677.1,2676.6,7.47199]
["bitfinex","ETHUSD",1727123333093,3.7354,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1727123333300,4.51515719,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1727123333595,3.7354,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1727123334765,4.51515719,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1727123337897,0.77975719,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1727123338105,0.77975719,2677.0,2676.7,3.73589]
["bitfinex","ETHUSD",1727123339206,0.77975719,2677.0,2676.5,3.87979027]
["bitfinex","ETHUSD",1727123339207,0.77975719,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727123340203,4.51554719,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1727123340406,0.77975719,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1727123340710,0.77975719,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727123340910,5.68571309,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1727123340911,0.77975719,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727123341065,0.77975719,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727123341500,0.77975719,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727123341703,0.77975719,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1727123342061,0.77975719,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1727123342262,0.77975719,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1727123342499,0.77975719,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727123342686,0.77975719,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727123342889,0.77975719,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727123343408,0.77975719,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1727123343703,0.77975719,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1727123343906,0.77975719,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1727123344773,0.77975719,2677.2,2677.0,3.73548]
["bitfinex","ETHUSD",1727123344968,0.77975719,2677.1,2677.0,3.73548]
["bitfinex","ETHUSD",1727123345162,0.77975719,2677.1,2676.8,3.73567]
["bitfinex","ETHUSD",1727123345388,0.77975719,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1727123345598,0.77975719,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727123345866,0.77975719,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123349789,0.77975719,2677.1,2676.9,4.23564]
["bitfinex","ETHUSD",1727123350527,0.77975719,2677.1,2676.9,4.73564]
["bitfinex","ETHUSD",1727123352926,0.77975719,2677.1,2677.0,4.52522]
["bitfinex","ETHUSD",1727123353132,0.77975719,2677.2,2677.0,4.52522]
["bitfinex","ETHUSD",1727123353314,0.77975719,2677.2,2676.9,4.73565]
["bitfinex","ETHUSD",1727123353505,0.77975719,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123354228,0.77975719,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727123354600,0.77975719,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123356118,0.77975719,2677.3,2677.2,0.8105]
["bitfinex","ETHUSD",1727123356407,1.17078309,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727123356408,0.77975719,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727123357129,1.17078309,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727123357335,0.7812453,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727123358401,0.7812453,2677.4,2677.2,0.8105]
["bitfinex","ETHUSD",1727123360451,0.7812453,2677.4,2676.9,2.0]
["bitfinex","ETHUSD",1727123360452,0.7812453,2677.3,2677.0,0.7793]
["bitfinex","ETHUSD",1727123360609,0.7812453,2677.2,2677.0,0.7793]
["bitfinex","ETHUSD",1727123360806,0.7812453,2677.3,2677.0,0.7793]
["bitfinex","ETHUSD",1727123361152,0.7812453,2677.1,2676.9,2.0]
["bitfinex","ETHUSD",1727123361649,0.7812453,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123362556,3.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123362723,5.29433005,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123362925,3.73552,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123363141,4.9073397,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123363713,4.90742485,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123364255,4.90753727,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123364452,3.73552,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123365654,4.90770153,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123366052,4.90774926,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123366612,4.90790809,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123366820,5.29433005,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123367231,3.73552,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123367433,5.29892207,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123367821,3.73552,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123368229,5.68945911,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123368923,6.12742069,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123369122,5.74539598,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123369349,10.25231117,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123369655,12.89443855,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123370446,10.15892379,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123370764,12.89443855,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123371326,10.15892379,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123372424,8.74539598,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123372619,11.48061325,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123373432,8.74539598,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123374033,11.80985311,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123374360,13.80985311,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123374767,17.04082851,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123375324,13.80985311,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123377137,14.20078534,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123378351,13.80985311,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123378529,16.53885554,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123380005,16.92986766,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123380159,14.20086523,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123381242,16.92834065,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123381657,16.92785612,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123382465,16.536844,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123382667,16.92785632,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123385076,14.20086543,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123385749,14.75086543,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123385954,14.75086543,2677.0,2676.9,0.52755286]
["bitfinex","ETHUSD",1727123386385,17.96912026,2677.0,2676.9,0.52755286]
["bitfinex","ETHUSD",1727123386982,14.75086543,2677.0,2676.9,0.52755286]
["bitfinex","ETHUSD",1727123389496,17.47334717,2677.0,2676.9,0.52755286]
["bitfinex","ETHUSD",1727123392074,14.75086543,2677.0,2676.9,0.52755286]
["bitfinex","ETHUSD",1727123392270,17.47271601,2677.0,2676.9,0.52755286]
["bitfinex","ETHUSD",1727123392903,17.47271601,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123393807,14.75086543,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123393968,17.47230257,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123394263,13.10155396,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123394469,15.82281249,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123394702,13.10155396,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123395111,15.82282839,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123396275,15.82270786,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123396474,16.0278706,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123397102,16.09298806,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123398245,35.53298806,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123398374,39.47198806,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123398583,35.53298806,2677.0,2676.9,0.11519526]
["bitfinex","ETHUSD",1727123399920,35.53298806,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123400722,35.53332321,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123401017,32.81183416,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123401219,35.32816047,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123402110,4.19164978,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123402271,5.2933868,2677.0,2676.9,0.85076449]
["bitfinex","ETHUSD",1727123402476,3.73552,2677.0,2676.9,0.85076449]
["bitfinex","ETHUSD",1727123402709,4.90264987,2677.0,2676.9,0.85076449]
["bitfinex","ETHUSD",1727123402895,5.29132597,2677.0,2676.9,0.85076449]
["bitfinex","ETHUSD",1727123403477,6.82891303,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123403683,11.1434569,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123403894,11.05005379,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123404320,14.11647871,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123404625,17.33423907,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123404980,14.11647871,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123405380,17.33423907,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123405976,14.11647871,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123406411,17.33423907,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123406614,13.56647871,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123406818,16.29269236,2677.0,2676.9,0.02536449]
["bitfinex","ETHUSD",1727123406976,16.29269236,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123407186,13.56647871,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123408119,17.33423907,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123408416,17.33761212,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123408981,17.33858915,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123410508,14.11647871,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123411088,17.33365854,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123411428,16.57195854,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123411912,6.12667632,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123412237,5.73552,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123412411,3.73552,2677.0,2676.9,0.00559558]
["bitfinex","ETHUSD",1727123413035,3.73566,2676.9,2676.8,0.8092]
["bitfinex","ETHUSD",1727123413333,6.07700804,2676.9,2676.8,0.8092]
["bitfinex","ETHUSD",1727123413828,9.07777126,2676.9,2676.8,0.8092]
["bitfinex","ETHUSD",1727123416092,9.81328126,2677.0,2676.8,0.8092]
["bitfinex","ETHUSD",1727123416297,6.07763126,2677.0,2676.8,0.8092]
["bitfinex","ETHUSD",1727123416511,1.95278322,2676.9,2676.8,0.8092]
["bitfinex","ETHUSD",1727123417106,1.95278322,2677.0,2676.9,1.2601]
["bitfinex","ETHUSD",1727123417429,3.73541,2677.1,2676.9,0.5]
["bitfinex","ETHUSD",1727123417630,1.95250959,2677.0,2676.9,1.2563]
["bitfinex","ETHUSD",1727123418101,1.56211898,2677.0,2676.9,1.2563]
["bitfinex","ETHUSD",1727123418499,1.56211898,2677.0,2676.9,0.5]
["bitfinex","ETHUSD",1727123418809,1.56211898,2677.1,2676.9,0.5]
["bitfinex","ETHUSD",1727123419008,1.56211898,2677.1,2677.0,0.7563]
["bitfinex","ETHUSD",1727123421304,5.29739898,2677.2,2677.0,0.7563]
["bitfinex","ETHUSD",1727123421633,1.1702371,2677.1,2677.0,0.7563]
["bitfinex","ETHUSD",1727123423611,4.9056171,2677.1,2677.0,0.7563]
["bitfinex","ETHUSD",1727123424808,5.29749898,2677.1,2677.0,0.7563]
["bitfinex","ETHUSD",1727123425013,3.73538,2677.1,2677.0,0.7563]
["bitfinex","ETHUSD",1727123425223,5.6852487,2677.1,2677.0,0.7563]
["bitfinex","ETHUSD",1727123425756,3.73552,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123427561,3.82891561,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123427853,6.73552,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123429422,6.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123429769,9.07347278,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123429926,9.34265488,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123430354,11.68060876,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123430666,9.34265488,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123431024,11.6806154,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123432726,11.68081378,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123435965,11.6811434,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123436343,9.34265488,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123437637,11.68124355,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123438655,9.34265488,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123439468,11.68155302,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123439675,9.34265488,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123439861,11.68168569,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123440267,9.34265488,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123443142,11.68241737,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123443380,9.07528249,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123447242,9.07082637,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123448884,11.13624492,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123449046,14.74558096,2677.0,2676.9,0.43852464]
["bitfinex","ETHUSD",1727123449246,15.70134417,2677.0,2676.9,0.43852464]
["bitfinex","ETHUSD",1727123449447,14.19381479,2677.0,2676.9,0.43852464]
["bitfinex","ETHUSD",1727123454654,33.63381479,2677.0,2676.9,0.43852464]
["bitfinex","ETHUSD",1727123454882,35.14134417,2677.0,2676.9,0.43852464]
["bitfinex","ETHUSD",1727123456062,35.14134417,2677.0,2676.9,0.09919356]
["bitfinex","ETHUSD",1727123460252,38.35838129,2677.0,2676.9,0.09919356]
["bitfinex","ETHUSD",1727123460887,34.75035222,2677.0,2676.9,0.09919356]
["bitfinex","ETHUSD",1727123461094,37.96720648,2677.0,2676.9,0.09919356]
["bitfinex","ETHUSD",1727123461450,34.75035222,2677.0,2676.9,0.09919356]
["bitfinex","ETHUSD",1727123463028,34.75035222,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123463391,37.96670879,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123465215,37.96722911,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123466424,13.25282284,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123466741,12.46852284,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123467044,9.46852284,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123467257,3.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123467430,6.46004524,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123467800,3.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123468004,6.46004524,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123468641,9.46004524,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123470144,9.46207598,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123471042,6.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123471231,9.46298818,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123471442,9.4629862,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123471765,6.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123472932,9.46342135,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123473159,6.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123473733,9.46356101,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123473965,9.46351624,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123474127,6.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123474331,9.46358964,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123474759,6.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123475072,9.46348561,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123476774,6.73552,2677.0,2676.9,0.02240451]
["bitfinex","ETHUSD",1727123478175,6.73552,2677.0,2676.9,0.80880451]
["bitfinex","ETHUSD",1727123479612,9.07370825,2677.0,2676.9,0.7864]
["bitfinex","ETHUSD",1727123479768,9.07370825,2677.0,2676.9,1.2864]
["bitfinex","ETHUSD",1727123481085,2.33818825,2677.0,2676.9,1.2864]
["bitfinex","ETHUSD",1727123481266,1.94861837,2677.0,2676.9,1.2877]
["bitfinex","ETHUSD",1727123481683,5.68403837,2677.1,2677.0,0.7877]
["bitfinex","ETHUSD",1727123484326,5.68329551,2677.1,2677.0,0.7877]
["bitfinex","ETHUSD",1727123486128,5.68329551,2677.1,2676.9,1.0]
["bitfinex","ETHUSD",1727123486129,6.73552,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123486287,10.01482616,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123486701,9.07297061,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123486903,6.73552,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123488010,6.73552,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123490315,9.07169737,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123490810,6.73552,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123492085,6.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123492281,8.68218552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123493220,6.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123493927,8.68204131,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123494224,6.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123494633,8.68198645,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123495489,1.94643148,2677.1,2676.9,2.774]
["bitfinex","ETHUSD",1727123495689,1.55722618,2677.0,2676.9,2.774]
["bitfinex","ETHUSD",1727123496088,5.29263618,2677.1,2676.9,2.774]
["bitfinex","ETHUSD",1727123496323,5.29263618,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123496530,1.55722618,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123496731,1.16792728,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123497229,1.16785292,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123497736,1.55722618,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123498441,1.16784431,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123500528,5.29262618,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123500903,1.55722618,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123501746,5.29262618,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123502239,1.55722618,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123508747,1.55722618,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123508919,1.16880761,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123509456,1.55722618,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123510311,1.55722618,2677.0,2676.9,3.274]
["bitfinex","ETHUSD",1727123512363,1.94764725,2677.1,2676.9,3.274]
["bitfinex","ETHUSD",1727123512518,5.68316725,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123513261,5.68482956,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123517426,1.94930956,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123517628,3.73526,2677.2,2677.0,0.8223]
["bitfinex","ETHUSD",1727123517964,1.95025903,2677.1,2677.0,0.8223]
["bitfinex","ETHUSD",1727123518116,7.47064,2677.2,2677.0,0.8223]
["bitfinex","ETHUSD",1727123520465,3.73552,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123521392,7.59695242,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123521393,3.11545011,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123521655,6.07660011,2677.2,2676.9,2.5]
["bitfinex","ETHUSD",1727123521823,1.95115245,2677.0,2676.9,3.322]
["bitfinex","ETHUSD",1727123522025,1.95115264,2677.0,2676.9,3.322]
["bitfinex","ETHUSD",1727123522237,6.07660011,2677.2,2676.9,3.322]
["bitfinex","ETHUSD",1727123522556,1.9514104,2677.0,2676.9,3.322]
["bitfinex","ETHUSD",1727123522920,1.95138542,2677.0,2676.9,3.322]
["bitfinex","ETHUSD",1727123523121,1.95137543,2677.0,2676.9,3.322]
["bitfinex","ETHUSD",1727123525459,1.95188504,2677.0,2676.9,3.322]
["bitfinex","ETHUSD",1727123525625,2.34125011,2677.2,2676.9,3.322]
["bitfinex","ETHUSD",1727123525819,2.34125011,2677.2,2677.0,4.55997]
["bitfinex","ETHUSD",1727123526032,1.56162773,2677.1,2677.0,4.55997]
["bitfinex","ETHUSD",1727123534550,1.56162773,2677.1,2677.0,0.8245]
["bitfinex","ETHUSD",1727123534894,2.30239482,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123535092,1.56075519,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123535391,1.95112004,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123535583,1.95112004,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123535879,1.56089879,2677.0,2676.9,6.23566]
["bitfinex","ETHUSD",1727123536087,1.17079446,2677.0,2676.9,6.23566]
["bitfinex","ETHUSD",1727123538886,1.56089879,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123539064,1.56089879,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123539266,1.95112348,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123539892,3.73538,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123540359,3.73552,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123541093,2.34159221,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123541282,1.95162294,2677.0,2676.9,2.5]
["bitfinex","ETHUSD",1727123541690,1.95162294,2677.1,2676.9,2.5]
["bitfinex","ETHUSD",1727123542202,1.56141197,2677.0,2676.9,3.2896]
["bitfinex","ETHUSD",1727123542909,1.56141197,2677.0,2676.9,7.02526]
["bitfinex","ETHUSD",1727123543988,1.56141197,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123544303,1.95162294,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727123544604,1.95162294,2677.1,2676.9,6.23566]
["bitfinex","ETHUSD",1727123544900,1.56138361,2677.0,2676.9,6.23566]
["bitfinex","ETHUSD",1727123546118,1.56138361,2677.0,2676.9,6.99146]
["bitfinex","ETHUSD",1727123546313,1.56138361,2677.0,2676.9,4.49146]
["bitfinex","ETHUSD",1727123546515,0.78080181,2677.0,2676.9,6.45542935]
["bitfinex","ETHUSD",1727123546716,0.78080181,2677.0,2676.9,6.45372935]
["bitfinex","ETHUSD",1727123547020,0.78079023,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123547198,1.17110231,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727123548097,1.56138361,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727123548290,1.56140661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727123548616,1.95171895,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727123548816,1.56126241,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727123549210,1.95171895,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727123549411,1.17091812,2677.0,2676.9,3.73556]
["bitfinex","ETHUSD",1727123550631,1.17091812,2677.0,2676.9,4.23556]
["bitfinex","ETHUSD",1727123553924,5.0015831,2677.0,2676.9,0.5]
["bitfinex","ETHUSD",1727123554235,8.75733894,2677.0,2676.9,0.5]
["bitfinex","ETHUSD",1727123554404,6.41555245,2677.0,2676.9,0.5]
["bitfinex","ETHUSD",1727123554593,6.50894954,2677.0,2676.9,0.5]
["bitfinex","ETHUSD",1727123554808,6.41555245,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123555323,6.50894808,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123555627,12.14152669,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123555923,12.14140231,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123556126,9.41555245,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123556297,10.72736958,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123556499,7.53322,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123556716,9.86908618,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123558760,7.53322,2677.0,2676.9,1.0]
["bitfinex","ETHUSD",1727123558894,7.53322,2677.0,2676.9,1.5]
["bitfinex","ETHUSD",1727123563011,4.53322,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123568801,3.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123569007,1.94570205,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123569203,7.38012057,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123569453,5.43441852,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123569736,7.76910443,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123569936,5.43441852,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123570143,4.55362,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123573188,6.49901561,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123573340,4.55362,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123573695,6.4990215,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123573825,4.55362,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123574029,6.4990071,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123574271,4.55362,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123574465,6.49900691,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123574643,6.49902417,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123574971,6.49902558,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123575934,6.49905338,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123576132,4.55362,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123576835,6.49910671,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123577047,5.68100671,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123577249,5.68099671,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123577655,3.73552,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123578372,1.94559608,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123578574,1.55664213,2677.1,2676.9,2.0]
["bitfinex","ETHUSD",1727123578949,1.16743406,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123579287,1.16743922,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123579652,1.55664213,2677.1,2676.9,2.0]
["bitfinex","ETHUSD",1727123579847,1.16747519,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123580295,1.55664213,2677.1,2676.9,2.0]
["bitfinex","ETHUSD",1727123580586,2.72653308,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123580948,4.51632,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123588471,6.85135767,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123588871,6.85129756,2677.0,2676.9,2.0]
["bitfinex","ETHUSD",1727123589407,6.85129756,2677.0,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123589408,6.55122,2676.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123589615,4.30978688,2676.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123589616,3.7372,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123589786,5.29356501,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123590311,1.16670144,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123590608,0.77785024,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123590814,0.77783306,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123591105,1.16670144,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123591271,0.77758722,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123591762,0.77759523,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123591966,0.77760993,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123592367,1.16670144,2675.9,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123592583,0.77743254,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123592905,0.77743254,2675.8,2675.7,4.50811272]
["bitfinex","ETHUSD",1727123593122,0.77743254,2675.9,2675.7,4.50811272]
["bitfinex","ETHUSD",1727123593402,0.77743254,2675.8,2675.7,4.50811272]
["bitfinex","ETHUSD",1727123593577,0.77743254,2675.9,2675.7,4.50811272]
["bitfinex","ETHUSD",1727123593782,0.77743254,2675.8,2675.7,4.50811272]
["bitfinex","ETHUSD",1727123594174,10.92845228,2675.8,2675.7,0.0211652]
["bitfinex","ETHUSD",1727123594371,3.73817,2675.1,2674.2,3.7776565]
["bitfinex","ETHUSD",1727123594573,5.90428974,2675.1,2674.2,0.8426565]
["bitfinex","ETHUSD",1727123594792,7.16560269,2675.1,2674.2,0.8426565]
["bitfinex","ETHUSD",1727123595216,9.10562724,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123595448,10.07213568,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123596077,12.00999208,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123596276,13.66573383,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123596694,13.66581293,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123597206,11.72787743,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123597714,13.66581619,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123598078,13.27568042,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123599201,11.72787743,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123599580,12.88807073,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123600522,11.72787743,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123600719,12.88736678,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123601116,11.72787743,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123602120,12.50006329,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123603224,11.72787743,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123608232,12.27787743,2675.1,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123613838,3.73929,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123614042,16.21521298,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727123614366,16.21521298,2674.3,2673.5,0.01]
["bitfinex","ETHUSD",1727123614367,8.74027,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123616140,10.07707,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123616436,14.28530864,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123618038,13.49850864,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123618348,11.80983149,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123623922,9.80983149,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123624112,0.7645,2673.8,2673.5,0.01]
["bitfinex","ETHUSD",1727123624113,3.73987,2673.9,2673.5,0.01]
["bitfinex","ETHUSD",1727123625462,7.4798,2673.9,2673.5,0.01]
["bitfinex","ETHUSD",1727123625663,3.73987,2673.9,2673.5,0.01]
["bitfinex","ETHUSD",1727123626959,6.73963,2674.1,2673.5,0.47099565]
["bitfinex","ETHUSD",1727123627128,3.0,2674.0,2673.5,7.95171565]
["bitfinex","ETHUSD",1727123627333,3.0,2674.0,2673.5,4.21131565]
["bitfinex","ETHUSD",1727123628246,6.7398,2674.0,2673.5,4.21131565]
["bitfinex","ETHUSD",1727123628625,3.0,2674.0,2673.5,7.95165565]
["bitfinex","ETHUSD",1727123628825,3.0,2674.0,2673.5,4.21131565]
["bitfinex","ETHUSD",1727123629324,3.0,2674.0,2673.6,0.50706721]
["bitfinex","ETHUSD",1727123629961,3.0,2674.0,2673.7,0.8211]
["bitfinex","ETHUSD",1727123632766,3.73936,2674.3,2673.7,0.8211]
["bitfinex","ETHUSD",1727123632977,3.73936,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727123633277,11.10908,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1727123633575,3.73937,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727123633875,3.73937,2674.3,2673.8,4.570118]
["bitfinex","ETHUSD",1727123634172,3.73958,2674.1,2673.8,0.830128]
["bitfinex","ETHUSD",1727123634384,3.73958,2674.1,2673.7,0.8211]
["bitfinex","ETHUSD",1727123634674,7.47927,2674.1,2673.7,0.8211]
["bitfinex","ETHUSD",1727123635477,3.73958,2674.1,2673.7,0.8211]
["bitfinex","ETHUSD",1727123637771,3.0,2674.4,2673.7,0.8211]
["bitfinex","ETHUSD",1727123637980,3.0,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727123641684,3.76918179,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1727123641885,3.0,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1727123643588,3.73931,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1727123644154,4.50849179,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1727123644346,3.73944,2674.2,2673.7,1.278228]
["bitfinex","ETHUSD",1727123644651,4.50849179,2674.3,2673.7,5.018358]
["bitfinex","ETHUSD",1727123644881,0.76918179,2674.2,2673.7,5.018358]
["bitfinex","ETHUSD",1727123645498,4.50849179,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727123646251,0.76918179,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727123648277,4.89308269,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727123648278,0.76918179,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727123648477,3.73958,2674.1,2673.7,1.278228]
["bitfinex","ETHUSD",1727123648703,4.50876179,2674.1,2673.7,0.8211]
["bitfinex","ETHUSD",1727123650518,0.76918179,2674.0,2673.7,0.8211]
["bitfinex","ETHUSD",1727123650720,3.73958,2674.1,2673.7,4.56116]
["bitfinex","ETHUSD",1727123650721,0.76918179,2674.1,2673.7,4.56116]
["bitfinex","ETHUSD",1727123652125,0.76918179,2674.0,2673.7,0.8211]
["bitfinex","ETHUSD",1727123652324,0.76918179,2674.2,2674.0,0.7864]
["bitfinex","ETHUSD",1727123653332,0.76918179,2674.1,2674.0,0.7864]
["bitfinex","ETHUSD",1727123653829,0.76918179,2674.2,2674.0,0.7864]
["bitfinex","ETHUSD",1727123654892,0.76918179,2674.1,2674.0,0.7864]
["bitfinex","ETHUSD",1727123655086,0.76918179,2674.2,2674.0,0.7864]
["bitfinex","ETHUSD",1727123656243,0.76918179,2674.1,2674.0,0.7864]
["bitfinex","ETHUSD",1727123656611,4.89308269,2674.3,2674.0,0.7864]
["bitfinex","ETHUSD",1727123656612,0.76918179,2674.2,2674.0,0.7864]
["bitfinex","ETHUSD",1727123657001,0.76918179,2674.1,2674.0,0.7864]
["bitfinex","ETHUSD",1727123657587,0.76918179,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727123657838,0.76918179,2674.1,2673.8,4.53829]
["bitfinex","ETHUSD",1727123658184,0.76918179,2674.0,2673.8,4.53829]
["bitfinex","ETHUSD",1727123660831,0.76918179,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727123661233,0.76918179,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1727123661459,0.76918179,2674.3,2674.1,0.8331]
["bitfinex","ETHUSD",1727123661602,0.76918179,2674.2,2674.1,0.8331]
["bitfinex","ETHUSD",1727123661807,0.76918179,2674.3,2674.1,0.8331]
["bitfinex","ETHUSD",1727123662113,0.76918179,2674.2,2674.1,0.8331]
["bitfinex","ETHUSD",1727123663003,4.89309269,2674.3,2674.1,0.8331]
["bitfinex","ETHUSD",1727123663205,1.15377269,2674.2,2674.1,0.8331]
["bitfinex","ETHUSD",1727123663505,1.15377269,2674.2,2673.9,4.51682]
["bitfinex","ETHUSD",1727123663705,0.77635932,2674.2,2673.9,4.51682]
["bitfinex","ETHUSD",1727123664006,0.77635932,2674.1,2673.9,4.51682]
["bitfinex","ETHUSD",1727123666230,0.77635932,2674.0,2673.9,4.51682]
["bitfinex","ETHUSD",1727123666431,0.77635932,2674.1,2673.9,4.51682]
["bitfinex","ETHUSD",1727123667030,0.77635932,2674.0,2673.9,4.51682]
["bitfinex","ETHUSD",1727123667453,0.77635932,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123668269,1.15377269,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123670283,1.53840278,2674.1,2673.9,0.777]
["bitfinex","ETHUSD",1727123670972,1.53840278,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123675281,1.55679266,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123675698,1.5567935,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123675847,1.94536439,2674.1,2673.9,0.777]
["bitfinex","ETHUSD",1727123676483,1.94536439,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123676787,1.55695349,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123678082,5.6859466,2674.1,2673.9,0.777]
["bitfinex","ETHUSD",1727123678282,1.55721092,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123678967,5.6860566,2674.0,2673.9,0.777]
["bitfinex","ETHUSD",1727123680909,5.6860566,2674.0,2673.5,5.1674786]
["bitfinex","ETHUSD",1727123680910,3.74013,2673.7,2673.5,0.01]
["bitfinex","ETHUSD",1727123681209,5.78008094,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123681370,6.94649056,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123682016,6.94539883,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123682674,4.51737,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123683305,5.57657242,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123683505,4.51737,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123683704,3.74027,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123683892,5.68420029,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123684077,5.29550588,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123684279,5.29531702,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123684984,5.68420029,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123685400,3.74027,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123685727,5.68420029,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123685880,6.86008574,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123686081,7.75979711,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123686280,7.6659028,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123686513,5.72235545,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123686913,7.66553475,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123687410,5.72235545,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123687826,7.66519509,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123687984,6.48930964,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123690747,4.63998687,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123691024,9.87828516,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123691317,7.54647,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123691495,7.63999544,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123691693,9.05937092,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123691904,13.38901019,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123692297,11.05937092,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123692498,15.74435201,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123692719,13.02643952,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123692893,16.62837301,2673.6,2673.5,0.01]
["bitfinex","ETHUSD",1727123693100,16.62837301,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123693411,13.02643952,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123693820,13.41786266,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123694334,16.62188901,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123694543,16.62197092,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123695541,13.41786266,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123696123,16.62197092,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123696328,13.41786266,2673.6,2673.5,0.00207658]
["bitfinex","ETHUSD",1727123696536,13.41786266,2673.6,2673.5,0.50207658]
["bitfinex","ETHUSD",1727123697562,32.85786266,2673.6,2673.5,0.50207658]
["bitfinex","ETHUSD",1727123698055,35.56582344,2673.6,2673.5,0.50207658]
["bitfinex","ETHUSD",1727123698563,31.44079406,2673.6,2673.5,0.50207658]
["bitfinex","ETHUSD",1727123698748,32.85786266,2673.6,2673.5,0.50207658]
["bitfinex","ETHUSD",1727123699265,34.78647356,2673.6,2673.5,0.50207658]
["bitfinex","ETHUSD",1727123700343,34.78647356,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123703831,27.49937092,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123704036,6.09247068,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123704265,6.09249053,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123704635,4.54647,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123704968,6.47890559,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123705463,9.47890559,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123705640,11.14251601,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123705834,9.21008042,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123706680,11.14251601,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123707195,10.75590822,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123708193,9.21008042,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123708759,10.75604344,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123708993,10.7560382,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123709165,9.21008042,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123709673,12.17322042,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123709873,10.62714902,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123710171,12.55967524,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123711302,10.62714902,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123711601,12.55989134,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123712363,10.62714902,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123712557,13.49618049,2673.6,2673.5,0.1042776]
["bitfinex","ETHUSD",1727123712784,32.93618049,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123712983,33.32268574,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123713290,31.0085682,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123713496,33.71797437,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123714498,31.0085682,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123714704,31.1585982,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123716369,33.1585982,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123716777,34.67793882,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123716978,33.1585982,2673.6,2673.5,0.02173588]
["bitfinex","ETHUSD",1727123717166,33.1585982,2673.6,2673.4,0.0382565]
["bitfinex","ETHUSD",1727123717167,5.74153,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123717366,11.5160986,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123719585,12.9009179,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123719772,10.9660986,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123719980,12.9009179,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123720403,14.55888618,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123720706,16.10685119,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123720920,13.36453189,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123722931,6.90283686,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123723304,5.74153,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123724036,7.28949501,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123724328,10.28949501,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123726403,10.6763493,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123726731,8.74153,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123726934,10.6763493,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123727709,5.29189752,2672.7,2672.6,0.8150565]
["bitfinex","ETHUSD",1727123727911,4.90432434,2672.7,2672.6,0.8150565]
["bitfinex","ETHUSD",1727123728595,4.90432434,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123730206,3.74153,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123730406,5.29189752,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123730933,3.74153,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123731305,5.29189752,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123731908,5.37998427,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123733245,6.14618427,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123733425,6.53412161,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123734136,5.76792161,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123735350,3.82961675,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123735849,5.77106069,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123736203,3.82961675,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727123739959,2.03093767,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123740175,1.25391118,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123740328,1.25391118,2672.7,2672.6,1.32904515]
["bitfinex","ETHUSD",1727123740524,0.86520893,2672.7,2672.6,1.32904515]
["bitfinex","ETHUSD",1727123741250,1.25391118,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123741564,0.08808675,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123741734,4.90719908,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123741934,3.74153,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123742266,5.29584136,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123743559,4.9072386,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123743741,4.98862156,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123744060,3.82291296,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123744964,0.08138296,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123745264,1.16590126,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123745572,1.24720582,2672.7,2672.6,0.8680565]
["bitfinex","ETHUSD",1727123746926,1.24720582,2672.7,2672.6,1.3680565]
["bitfinex","ETHUSD",1727123747131,0.08130456,2672.7,2672.6,1.3680565]
["bitfinex","ETHUSD",1727123747337,1.16592479,2672.7,2672.6,1.3680565]
["bitfinex","ETHUSD",1727123747560,1.24722935,2672.7,2672.6,1.3680565]
["bitfinex","ETHUSD",1727123748582,8.01800688,2672.7,2672.6,0.5382565]
["bitfinex","ETHUSD",1727123748858,6.46369552,2672.7,2672.6,0.5382565]
["bitfinex","ETHUSD",1727123749938,5.0455424,2672.7,2672.6,0.5382565]
["bitfinex","ETHUSD",1727123750141,3.82283456,2672.7,2672.6,0.5382565]
["bitfinex","ETHUSD",1727123750469,5.76651534,2672.7,2672.6,1.3577565]
["bitfinex","ETHUSD",1727123751170,3.82283456,2672.7,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123751576,0.08130456,2672.7,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123751871,5.29648878,2672.8,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123752071,1.16636543,2672.7,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123752690,9.03799878,2672.8,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123752849,1.55507878,2672.7,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123753473,1.16657885,2672.7,2672.6,1.8577565]
["bitfinex","ETHUSD",1727123754351,1.16657885,2672.7,2672.6,2.41772615]
["bitfinex","ETHUSD",1727123754560,1.24763857,2672.7,2672.6,2.41772615]
["bitfinex","ETHUSD",1727123754980,1.24763857,2672.7,2672.6,2.91772615]
["bitfinex","ETHUSD",1727123755288,0.85882769,2672.7,2672.6,2.91772615]
["bitfinex","ETHUSD",1727123755445,0.85882769,2672.7,2672.6,2.3577565]
["bitfinex","ETHUSD",1727123755976,0.08105972,2672.7,2672.6,2.3577565]
["bitfinex","ETHUSD",1727123756289,0.77776797,2672.8,2672.6,6.0994265]
["bitfinex","ETHUSD",1727123756492,0.08143723,2672.7,2672.6,6.0994265]
["bitfinex","ETHUSD",1727123756802,0.77776797,2672.8,2672.6,6.0994265]
["bitfinex","ETHUSD",1727123756947,1.16657885,2672.9,2672.7,0.60994265]
["bitfinex","ETHUSD",1727123757146,0.85927675,2672.8,2672.7,0.60994265]
["bitfinex","ETHUSD",1727123758095,0.08155193,2672.8,2672.6,2.3577565]
["bitfinex","ETHUSD",1727123758385,0.85920774,2672.8,2672.6,2.3577565]
["bitfinex","ETHUSD",1727123758688,0.85920774,2672.8,2672.7,0.8224]
["bitfinex","ETHUSD",1727123760419,0.85920774,2672.8,2672.7,5.98208312]
["bitfinex","ETHUSD",1727123760420,0.08155193,2672.8,2672.7,5.98208312]
["bitfinex","ETHUSD",1727123760584,0.08155193,2672.8,2672.7,5.92308312]
["bitfinex","ETHUSD",1727123760791,0.77765581,2673.1,2672.9,3.74112]
["bitfinex","ETHUSD",1727123760974,0.77765581,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1727123761310,0.77765581,2673.2,2673.1,0.7634]
["bitfinex","ETHUSD",1727123762473,0.77765581,2673.2,2673.1,4.50437]
["bitfinex","ETHUSD",1727123762676,0.77765581,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727123763019,0.77765581,2673.7,2673.5,0.7648]
["bitfinex","ETHUSD",1727123763220,0.77709191,2673.6,2673.5,0.7648]
["bitfinex","ETHUSD",1727123763389,0.77677842,2673.6,2673.5,0.7648]
["bitfinex","ETHUSD",1727123764507,1.16657885,2673.7,2673.5,0.7648]
["bitfinex","ETHUSD",1727123764508,0.77677842,2673.7,2673.5,0.7648]
["bitfinex","ETHUSD",1727123764821,0.07946146,2673.6,2673.5,0.7648]
["bitfinex","ETHUSD",1727123765001,0.07946146,2673.6,2673.5,1.6723521]
["bitfinex","ETHUSD",1727123765392,0.07946146,2673.6,2673.5,0.7648]
["bitfinex","ETHUSD",1727123765585,0.77677842,2673.8,2673.5,0.7648]
["bitfinex","ETHUSD",1727123765886,0.07953089,2673.7,2673.5,0.7648]
["bitfinex","ETHUSD",1727123766111,0.85630931,2673.7,2673.5,0.7648]
["bitfinex","ETHUSD",1727123766279,0.77677842,2673.7,2673.5,0.7648]
["bitfinex","ETHUSD",1727123766479,0.07946146,2673.6,2673.5,0.7648]
["bitfinex","ETHUSD",1727123766680,0.07946146,2673.6,2673.5,1.215339]
["bitfinex","ETHUSD",1727123766878,0.77677842,2673.8,2673.5,1.215339]
["bitfinex","ETHUSD",1727123767375,0.07953089,2673.7,2673.5,1.215339]
["bitfinex","ETHUSD",1727123767575,0.77677842,2673.8,2673.5,1.215339]
["bitfinex","ETHUSD",1727123767805,0.07953089,2673.7,2673.5,1.215339]
["bitfinex","ETHUSD",1727123768213,0.77677842,2673.8,2673.5,1.215339]
["bitfinex","ETHUSD",1727123768516,0.77677842,2673.8,2672.8,0.8094]
["bitfinex","ETHUSD",1727123768517,3.74062,2673.4,2672.8,0.8094]
["bitfinex","ETHUSD",1727123768744,3.74078,2673.3,2672.8,0.8094]
["bitfinex","ETHUSD",1727123769014,3.81740952,2673.3,2672.8,4.55079]
["bitfinex","ETHUSD",1727123769218,0.07662952,2673.3,2672.9,1.41815312]
["bitfinex","ETHUSD",1727123769415,0.07662952,2673.3,2673.0,0.8323]
["bitfinex","ETHUSD",1727123769621,0.77677842,2673.6,2673.2,4.57313]
["bitfinex","ETHUSD",1727123769996,0.77677842,2673.7,2673.3,2.20535312]
["bitfinex","ETHUSD",1727123770181,0.77677842,2673.9,2673.5,4.5276]
["bitfinex","ETHUSD",1727123770388,4.51650842,2674.0,2673.5,4.5276]
["bitfinex","ETHUSD",1727123770586,4.51650842,2674.0,2673.5,0.7872]
["bitfinex","ETHUSD",1727123771195,3.73973,2674.0,2673.5,0.7872]
["bitfinex","ETHUSD",1727123771406,3.73973,2674.0,2673.5,1.41815312]
["bitfinex","ETHUSD",1727123771593,3.73973,2674.0,2673.6,1.37532304]
["bitfinex","ETHUSD",1727123771793,0.85382454,2673.9,2673.6,1.37532304]
["bitfinex","ETHUSD",1727123772314,0.90794612,2673.9,2673.3,0.7647]
["bitfinex","ETHUSD",1727123772633,3.74024,2673.7,2673.3,0.7647]
["bitfinex","ETHUSD",1727123773127,0.07692854,2673.6,2673.3,0.7647]
["bitfinex","ETHUSD",1727123774025,0.07692854,2673.6,2673.4,0.7821]
["bitfinex","ETHUSD",1727123774391,3.74001,2673.8,2673.4,4.52264]
["bitfinex","ETHUSD",1727123774591,0.0770351,2673.7,2673.4,4.87392591]
["bitfinex","ETHUSD",1727123774798,3.74001,2673.8,2673.5,0.7821]
["bitfinex","ETHUSD",1727123774995,4.51654842,2674.0,2673.5,0.7821]
["bitfinex","ETHUSD",1727123775398,0.07713681,2673.9,2673.5,0.7821]
["bitfinex","ETHUSD",1727123775616,0.07713681,2673.9,2673.5,4.52241]
["bitfinex","ETHUSD",1727123775828,0.07713681,2673.9,2673.7,0.7977]
["bitfinex","ETHUSD",1727123776330,4.51651842,2674.0,2673.7,0.7977]
["bitfinex","ETHUSD",1727123776496,0.0770674,2673.8,2673.7,0.7977]
["bitfinex","ETHUSD",1727123776696,3.73974,2674.0,2673.7,0.7977]
["bitfinex","ETHUSD",1727123776897,0.0770674,2673.8,2673.7,0.7977]
["bitfinex","ETHUSD",1727123777099,3.73974,2674.0,2673.7,1.251501]
["bitfinex","ETHUSD",1727123777334,0.0770674,2673.8,2673.7,1.251501]
["bitfinex","ETHUSD",1727123777497,3.73985,2673.9,2673.7,0.7977]
["bitfinex","ETHUSD",1727123777699,0.0770674,2673.8,2673.7,0.7977]
["bitfinex","ETHUSD",1727123777926,3.74016,2673.7,2673.5,0.7791]
["bitfinex","ETHUSD",1727123778132,0.0770674,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123778341,0.07694061,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123778521,3.7401,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123778692,0.07694061,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123778920,3.7401,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123779115,0.07694061,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123779318,7.4798,2673.9,2673.5,0.7791]
["bitfinex","ETHUSD",1727123779516,0.07694061,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123779717,3.73985,2673.9,2673.5,1.231071]
["bitfinex","ETHUSD",1727123779934,0.07694061,2673.6,2673.5,1.231071]
["bitfinex","ETHUSD",1727123780130,3.73985,2673.9,2673.5,1.231071]
["bitfinex","ETHUSD",1727123780343,0.07694061,2673.6,2673.5,1.231071]
["bitfinex","ETHUSD",1727123780543,3.73985,2673.9,2673.5,1.231071]
["bitfinex","ETHUSD",1727123780749,0.07694061,2673.6,2673.5,1.231071]
["bitfinex","ETHUSD",1727123781034,0.07692854,2673.6,2673.5,1.231071]
["bitfinex","ETHUSD",1727123781541,7.47978,2673.9,2673.5,1.231071]
["bitfinex","ETHUSD",1727123781701,0.07692854,2673.6,2673.5,1.231071]
["bitfinex","ETHUSD",1727123781901,7.47978,2673.9,2673.5,1.231071]
["bitfinex","ETHUSD",1727123782126,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123782334,3.74,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123782536,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123782734,3.74,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123782920,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123783120,3.74,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123783322,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123783525,3.74,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123783743,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123783913,3.74,2673.8,2673.5,0.7791]
["bitfinex","ETHUSD",1727123784118,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123784306,3.74015,2673.7,2673.5,0.7791]
["bitfinex","ETHUSD",1727123784637,0.07692854,2673.6,2673.5,0.7791]
["bitfinex","ETHUSD",1727123785033,0.45863639,2673.6,2672.8,0.822]
["bitfinex","ETHUSD",1727123785232,3.74078,2673.3,2672.8,0.822]
["bitfinex","ETHUSD",1727123785536,0.07665683,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1727123785752,0.07665683,2673.2,2673.1,0.8311]
["bitfinex","ETHUSD",1727123786054,0.07657219,2673.2,2673.1,0.8311]
["bitfinex","ETHUSD",1727123786401,4.51714842,2673.6,2673.1,4.57207]
["bitfinex","ETHUSD",1727123786612,0.07674424,2673.5,2673.1,4.57207]
["bitfinex","ETHUSD",1727123786806,0.07674424,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727123787051,4.51692842,2673.7,2673.3,0.831287]
["bitfinex","ETHUSD",1727123787250,0.07663854,2673.4,2673.1,4.57206]
["bitfinex","ETHUSD",1727123787417,8.25749842,2673.6,2673.1,4.57206]
["bitfinex","ETHUSD",1727123787757,3.81719797,2673.5,2673.1,0.8311]
["bitfinex","ETHUSD",1727123788206,3.7406,2673.4,2673.1,0.8311]
["bitfinex","ETHUSD",1727123788407,0.07656909,2673.3,2672.9,1.3811]
["bitfinex","ETHUSD",1727123788602,3.81736909,2673.3,2672.9,1.343354]
["bitfinex","ETHUSD",1727123788829,3.74083,2673.2,2672.9,1.343354]
["bitfinex","ETHUSD",1727123789051,0.07643019,2673.1,2672.9,1.343354]
["bitfinex","ETHUSD",1727123790522,3.74069,2673.3,2672.9,1.343354]
["bitfinex","ETHUSD",1727123790715,0.07604925,2673.0,2672.9,1.343354]
["bitfinex","ETHUSD",1727123790973,4.51742842,2673.4,2672.9,5.084534]
["bitfinex","ETHUSD",1727123791165,0.07604925,2673.0,2672.9,5.084534]
["bitfinex","ETHUSD",1727123791449,0.07636073,2673.0,2672.9,0.512254]
["bitfinex","ETHUSD",1727123791746,3.74099,2673.1,2672.7,0.7914]
["bitfinex","ETHUSD",1727123791948,0.07636073,2673.0,2672.7,0.7914]
["bitfinex","ETHUSD",1727123792820,4.50474,2673.2,2672.7,0.7914]
["bitfinex","ETHUSD",1727123793020,0.07645911,2673.1,2672.7,0.7914]
["bitfinex","ETHUSD",1727123793229,0.07645911,2673.1,2672.7,4.53291]
["bitfinex","ETHUSD",1727123793429,0.07645911,2673.1,2672.8,1.08126965]
["bitfinex","ETHUSD",1727123793820,3.81743911,2673.1,2672.8,1.08126965]
["bitfinex","ETHUSD",1727123794040,3.74111,2673.0,2672.7,0.7914]
["bitfinex","ETHUSD",1727123794211,0.07632019,2672.9,2672.7,0.7914]
["bitfinex","ETHUSD",1727123795146,9.02247842,2673.2,2672.7,0.7914]
["bitfinex","ETHUSD",1727123795305,0.07625073,2672.8,2672.7,0.7914]
["bitfinex","ETHUSD",1727123795512,9.02247842,2673.2,2672.7,0.7914]
["bitfinex","ETHUSD",1727123795821,1.55507878,2673.4,2673.3,0.7877]
["bitfinex","ETHUSD",1727123795822,0.77677842,2673.4,2673.3,0.7877]
["bitfinex","ETHUSD",1727123796023,0.07409668,2673.4,2673.3,5.07838]
["bitfinex","ETHUSD",1727123796223,0.77677842,2673.8,2673.5,3.74037]
["bitfinex","ETHUSD",1727123796537,0.77677842,2673.8,2673.6,0.452807]
["bitfinex","ETHUSD",1727123796859,0.77677842,2673.9,2673.6,0.452807]
["bitfinex","ETHUSD",1727123797149,0.77677842,2673.8,2673.6,0.452807]
["bitfinex","ETHUSD",1727123797735,0.0716044,2673.7,2673.6,0.452807]
["bitfinex","ETHUSD",1727123798775,0.77677842,2673.8,2673.6,0.452807]
["bitfinex","ETHUSD",1727123798979,0.0716044,2673.7,2673.6,0.452807]
["bitfinex","ETHUSD",1727123799280,0.77677842,2673.8,2673.6,0.452807]
["bitfinex","ETHUSD",1727123799486,0.0716044,2673.7,2673.6,0.452807]
["bitfinex","ETHUSD",1727123799774,0.77677842,2673.8,2673.6,4.192947]
["bitfinex","ETHUSD",1727123799940,1.55507878,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727123799941,0.77677842,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727123800140,1.16657885,2674.1,2673.7,0.796]
["bitfinex","ETHUSD",1727123800141,0.77677842,2674.1,2673.7,0.796]
["bitfinex","ETHUSD",1727123800478,0.77677842,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1727123800770,1.16657885,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1727123800771,0.77677842,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1727123800935,0.77677842,2674.2,2673.9,7.47952]
["bitfinex","ETHUSD",1727123801135,0.77677842,2674.1,2673.9,7.47952]
["bitfinex","ETHUSD",1727123801370,0.77677842,2674.2,2673.9,8.307072]
["bitfinex","ETHUSD",1727123801560,0.07222475,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123802185,0.84900317,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123802485,0.07222475,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123803175,0.84900317,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123803556,0.07222475,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123803881,0.07222475,2674.1,2673.9,8.307062]
["bitfinex","ETHUSD",1727123804767,0.07222475,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123805173,0.84900317,2674.1,2673.9,8.307062]
["bitfinex","ETHUSD",1727123805471,0.07222475,2674.1,2673.9,8.307062]
["bitfinex","ETHUSD",1727123805658,0.84900317,2674.1,2673.9,8.307062]
["bitfinex","ETHUSD",1727123806013,0.07222475,2674.1,2673.9,8.307062]
["bitfinex","ETHUSD",1727123806294,0.84900317,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123806494,0.07222475,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123806897,0.84900317,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123807314,0.07222475,2674.1,2673.9,4.567292]
["bitfinex","ETHUSD",1727123807594,0.07222475,2674.1,2673.9,8.307072]
["bitfinex","ETHUSD",1727123807798,0.07222475,2674.1,2674.0,0.719641]
["bitfinex","ETHUSD",1727123810259,0.07222475,2674.1,2674.0,4.459351]
["bitfinex","ETHUSD",1727123811007,0.77677842,2674.4,2674.0,8.28327012]
["bitfinex","ETHUSD",1727123811193,0.06918559,2674.3,2674.2,3.89051912]
["bitfinex","ETHUSD",1727123811393,1.55507878,2674.8,2674.2,5.10953]
["bitfinex","ETHUSD",1727123811394,0.77677842,2674.8,2674.2,5.10953]
["bitfinex","ETHUSD",1727123811591,0.77677842,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1727123811791,1.91997885,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727123811792,1.53017842,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727123812297,0.77677842,2675.0,2674.8,3.07041912]
["bitfinex","ETHUSD",1727123812502,0.77677842,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727123813180,0.77677842,2675.4,2675.0,3.9535795]
["bitfinex","ETHUSD",1727123813384,4.51425842,2675.6,2675.3,3.07041912]
["bitfinex","ETHUSD",1727123813690,0.8110565,2675.7,2675.0,4.62135038]
["bitfinex","ETHUSD",1727123813691,1.58783492,2675.7,2675.1,3.14516991]
["bitfinex","ETHUSD",1727123813877,1.58783492,2675.7,2675.3,3.07041912]
["bitfinex","ETHUSD",1727123814075,1.58783492,2675.7,2675.3,3.14516952]
["bitfinex","ETHUSD",1727123814280,5.32518492,2675.7,2675.3,3.14516952]
["bitfinex","ETHUSD",1727123814492,4.5484065,2675.7,2675.3,3.14516952]
["bitfinex","ETHUSD",1727123814691,0.06851338,2675.6,2675.3,3.14516952]
["bitfinex","ETHUSD",1727123815362,0.06851338,2675.6,2675.1,3.07041912]
["bitfinex","ETHUSD",1727123816503,0.06851338,2675.6,2675.1,7.57027003]
["bitfinex","ETHUSD",1727123817067,3.80599338,2675.6,2675.1,0.76170091]
["bitfinex","ETHUSD",1727123817320,3.80599338,2675.6,2675.0,8.28482]
["bitfinex","ETHUSD",1727123817504,3.80599338,2675.6,2675.0,4.54659]
["bitfinex","ETHUSD",1727123817708,3.80599338,2675.6,2675.0,8.28483]
["bitfinex","ETHUSD",1727123819306,7.54355338,2675.6,2675.0,4.54659]
["bitfinex","ETHUSD",1727123819511,3.80599338,2675.6,2675.0,8.28482]
["bitfinex","ETHUSD",1727123819690,3.80599338,2675.6,2675.0,4.54659]
["bitfinex","ETHUSD",1727123820000,7.54355338,2675.6,2675.0,4.54659]
["bitfinex","ETHUSD",1727123820304,3.80599338,2675.6,2675.0,1.94395191]
["bitfinex","ETHUSD",1727123820504,4.51683,2675.2,2674.6,0.8217]
["bitfinex","ETHUSD",1727123820707,4.51683,2675.2,2674.6,4.56056]
["bitfinex","ETHUSD",1727123820908,0.06838919,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1727123821123,0.06838919,2675.1,2674.7,4.568648]
["bitfinex","ETHUSD",1727123822201,0.06838919,2675.1,2674.7,0.829928]
["bitfinex","ETHUSD",1727123823108,0.06838919,2675.1,2674.9,3.73841]
["bitfinex","ETHUSD",1727123823310,0.06838919,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727123823478,0.7519,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727123823811,0.06838006,2675.1,2675.0,4.485978]
["bitfinex","ETHUSD",1727123823992,3.73791,2675.3,2675.0,0.747668]
["bitfinex","ETHUSD",1727123824195,0.765,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1727123824369,0.06831069,2675.0,2674.6,0.8217]
["bitfinex","ETHUSD",1727123825013,0.06831069,2675.0,2674.6,4.56057]
["bitfinex","ETHUSD",1727123825506,0.06831069,2675.0,2674.7,3.81340235]
["bitfinex","ETHUSD",1727123825681,0.06831069,2675.0,2674.8,0.07476167]
["bitfinex","ETHUSD",1727123826316,8.26216,2675.3,2674.8,0.07476167]
["bitfinex","ETHUSD",1727123826317,8.26216,2675.3,2674.8,0.53827184]
["bitfinex","ETHUSD",1727123826610,0.06835237,2674.9,2674.8,4.27686184]
["bitfinex","ETHUSD",1727123826768,4.52417,2675.3,2674.8,4.27686184]
["bitfinex","ETHUSD",1727123826967,0.06850106,2675.2,2674.8,4.27686184]
["bitfinex","ETHUSD",1727123827173,4.52417,2675.3,2674.8,4.27686184]
["bitfinex","ETHUSD",1727123827397,0.06852168,2675.2,2674.8,4.27686184]
["bitfinex","ETHUSD",1727123827616,8.26214,2675.3,2674.8,4.27686184]
["bitfinex","ETHUSD",1727123827908,0.06852168,2675.2,2674.8,4.20210017]
["bitfinex","ETHUSD",1727123828095,0.06852168,2675.2,2674.9,0.79407402]
["bitfinex","ETHUSD",1727123828295,4.52417,2675.3,2674.9,0.79407402]
["bitfinex","ETHUSD",1727123828513,0.06844321,2675.1,2674.8,4.20210017]
["bitfinex","ETHUSD",1727123828670,4.52417,2675.3,2674.8,4.20210017]
["bitfinex","ETHUSD",1727123828873,0.06837384,2675.0,2674.8,4.20210017]
["bitfinex","ETHUSD",1727123829208,0.06830447,2674.9,2674.8,4.20210017]
["bitfinex","ETHUSD",1727123829595,0.7862,2675.3,2674.8,4.20210017]
["bitfinex","ETHUSD",1727123829898,0.06851561,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727123830270,4.50482,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727123830504,0.06850142,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727123830814,0.06848286,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727123831115,4.50482,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727123831329,0.06848286,2675.2,2675.0,0.8326]
["bitfinex","ETHUSD",1727123831540,0.8014,2675.2,2674.8,0.46351017]
["bitfinex","ETHUSD",1727123831743,3.73839,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727123832031,0.06837737,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1727123832244,0.06837737,2674.9,2674.5,4.567813]
["bitfinex","ETHUSD",1727123832797,3.73839,2675.0,2674.5,4.567813]
["bitfinex","ETHUSD",1727123833000,0.06833486,2674.9,2674.5,4.567813]
["bitfinex","ETHUSD",1727123833225,3.73839,2675.0,2674.5,4.567813]
["bitfinex","ETHUSD",1727123833540,0.06833486,2674.9,2674.5,4.567813]
["bitfinex","ETHUSD",1727123833723,0.791,2674.8,2674.5,4.567813]
["bitfinex","ETHUSD",1727123834036,0.06819609,2674.7,2674.5,4.567813]
["bitfinex","ETHUSD",1727123834198,0.791,2674.8,2674.5,4.567813]
["bitfinex","ETHUSD",1727123834543,0.06819609,2674.7,2674.5,4.567813]
["bitfinex","ETHUSD",1727123834925,0.791,2674.8,2674.5,4.567813]
["bitfinex","ETHUSD",1727123835538,0.06817753,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727123836036,0.06814526,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727123836343,0.791,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1727123836504,0.06814526,2674.6,2674.3,7.4784]
["bitfinex","ETHUSD",1727123836698,4.52959,2674.8,2674.3,7.4784]
["bitfinex","ETHUSD",1727123836699,0.06814174,2674.7,2674.3,8.60361]
["bitfinex","ETHUSD",1727123836899,0.06800295,2674.5,2674.3,8.60361]
["bitfinex","ETHUSD",1727123837126,4.52959,2674.8,2674.3,8.60361]
["bitfinex","ETHUSD",1727123837431,4.52959,2674.8,2674.3,7.86439]
["bitfinex","ETHUSD",1727123837648,0.06814174,2674.7,2674.3,7.86439]
["bitfinex","ETHUSD",1727123837804,0.06814174,2674.7,2674.4,0.87479]
["bitfinex","ETHUSD",1727123838134,4.52959,2674.8,2674.4,0.87479]
["bitfinex","ETHUSD",1727123838339,0.06807235,2674.6,2674.4,0.87479]
["bitfinex","ETHUSD",1727123838641,0.06800295,2674.5,2674.4,0.87479]
["bitfinex","ETHUSD",1727123838855,4.52959,2674.8,2674.4,0.87479]
["bitfinex","ETHUSD",1727123839059,0.06814174,2674.7,2674.4,0.87479]
["bitfinex","ETHUSD",1727123839254,4.52959,2674.8,2674.4,0.87479]
["bitfinex","ETHUSD",1727123839558,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123840061,0.06807235,2674.6,2674.4,4.61394]
["bitfinex","ETHUSD",1727123840225,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123840421,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123840620,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123840821,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123841050,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123841274,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123841421,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123841622,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123841849,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123842031,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123842234,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123842463,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123842624,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123842828,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123843023,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123843351,0.06814174,2674.7,2674.4,4.61394]
["bitfinex","ETHUSD",1727123843747,4.52959,2674.8,2674.4,4.61394]
["bitfinex","ETHUSD",1727123843948,0.06807235,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727123844251,1.57007842,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727123844576,1.60833492,2675.7,2675.2,0.8953518]
["bitfinex","ETHUSD",1727123844789,0.8315565,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727123844931,0.0382565,2675.7,2675.4,3.81245596]
["bitfinex","ETHUSD",1727123845126,0.0382565,2675.7,2675.4,0.07474596]
["bitfinex","ETHUSD",1727123845426,0.81503492,2675.7,2675.3,7.47571]
["bitfinex","ETHUSD",1727123845826,0.06613138,2675.6,2675.3,7.47571]
["bitfinex","ETHUSD",1727123846589,0.06613138,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727123846882,0.06613138,2675.6,2675.3,4.51307682]
["bitfinex","ETHUSD",1727123847187,0.06613138,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727123848261,0.06613138,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1727123848455,0.06613138,2675.6,2675.4,7.47536]
["bitfinex","ETHUSD",1727123848654,0.06613138,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727123848843,0.06613138,2675.6,2675.5,4.499004]
["bitfinex","ETHUSD",1727123849282,0.06613138,2675.6,2675.5,5.92864598]
["bitfinex","ETHUSD",1727123849971,0.0382565,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123850277,0.0382565,2675.7,2675.6,3.81220409]
["bitfinex","ETHUSD",1727123851881,0.0382565,2675.7,2675.6,5.09897]
["bitfinex","ETHUSD",1727123852185,0.0382565,2675.7,2675.6,8.63704836]
["bitfinex","ETHUSD",1727123852358,0.0382565,2675.7,2675.6,8.56231918]
["bitfinex","ETHUSD",1727123857929,0.0382565,2675.7,2675.6,8.01231918]
["bitfinex","ETHUSD",1727123859327,0.10292547,2675.7,2675.6,8.01231918]
["bitfinex","ETHUSD",1727123859516,0.0382565,2675.7,2675.6,8.01231918]
["bitfinex","ETHUSD",1727123859718,0.10292547,2675.7,2675.6,8.01231918]
["bitfinex","ETHUSD",1727123859919,0.0382565,2675.7,2675.6,8.01231918]
["bitfinex","ETHUSD",1727123863240,0.1029316,2675.7,2675.6,7.20081918]
["bitfinex","ETHUSD",1727123864901,0.1029316,2675.7,2675.6,4.20081918]
["bitfinex","ETHUSD",1727123865115,0.1029316,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123866111,0.0382565,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123867812,0.1017333,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123871763,0.0382565,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123871964,0.0382565,2675.7,2675.6,4.36220487]
["bitfinex","ETHUSD",1727123872182,0.0382565,2675.7,2675.6,6.2674328]
["bitfinex","ETHUSD",1727123872465,0.0382565,2675.7,2675.6,9.2674328]
["bitfinex","ETHUSD",1727123878181,0.0382565,2675.7,2675.6,8.7174328]
["bitfinex","ETHUSD",1727123878378,0.0382565,2675.7,2675.6,7.9306328]
["bitfinex","ETHUSD",1727123879501,0.0382565,2675.7,2675.6,4.9306328]
["bitfinex","ETHUSD",1727123879708,0.09952753,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727123880599,0.09952753,2675.7,2675.6,3.81220497]
["bitfinex","ETHUSD",1727123880798,0.09952753,2675.7,2675.6,4.23747]
["bitfinex","ETHUSD",1727123881009,0.09952753,2675.7,2675.6,5.09930505]
["bitfinex","ETHUSD",1727123881310,0.09952753,2675.7,2675.6,5.57457]
["bitfinex","ETHUSD",1727123881513,0.09952753,2675.7,2675.6,6.81282991]
["bitfinex","ETHUSD",1727123881514,0.0382565,2675.7,2675.6,6.81282991]
["bitfinex","ETHUSD",1727123884894,0.0382565,2675.7,2675.6,7.31282991]
["bitfinex","ETHUSD",1727123887591,0.0382565,2675.7,2675.6,7.38755812]
["bitfinex","ETHUSD",1727123889126,0.0382565,2675.7,2675.6,7.88755812]
["bitfinex","ETHUSD",1727123889508,0.0382565,2675.7,2675.6,10.81282991]
["bitfinex","ETHUSD",1727123889914,0.0382565,2675.7,2675.6,11.14131644]
["bitfinex","ETHUSD",1727123890323,0.0382565,2675.7,2675.6,11.91517053]
["bitfinex","ETHUSD",1727123890615,0.0382565,2675.7,2675.6,11.586684]
["bitfinex","ETHUSD",1727123891018,0.0382565,2675.7,2675.6,11.5866746]
["bitfinex","ETHUSD",1727123891230,0.0382565,2675.7,2675.6,11.91515171]
["bitfinex","ETHUSD",1727123891466,0.0382565,2675.7,2675.6,13.07605707]
["bitfinex","ETHUSD",1727123891772,0.0382565,2675.7,2675.6,15.5113451]
["bitfinex","ETHUSD",1727123891971,0.0382565,2675.7,2675.6,15.51134481]
["bitfinex","ETHUSD",1727123892178,0.0382565,2675.7,2675.6,15.51134443]
["bitfinex","ETHUSD",1727123892339,0.0382565,2675.7,2675.6,16.14666193]
["bitfinex","ETHUSD",1727123892540,0.0382565,2675.7,2675.6,16.67252362]
["bitfinex","ETHUSD",1727123892983,0.0382565,2675.7,2675.6,16.67275571]
["bitfinex","ETHUSD",1727123893279,0.0382565,2675.7,2675.6,17.17275571]
["bitfinex","ETHUSD",1727123893635,0.0382565,2675.7,2675.6,16.31841691]
["bitfinex","ETHUSD",1727123893879,0.0382565,2675.7,2675.6,17.17303782]
["bitfinex","ETHUSD",1727123896875,0.0382565,2675.7,2675.6,16.31841691]
["bitfinex","ETHUSD",1727123897048,0.0382565,2675.7,2675.6,17.17318529]
["bitfinex","ETHUSD",1727123897249,0.0382565,2675.7,2675.6,17.67318529]
["bitfinex","ETHUSD",1727123897753,0.7891565,2676.5,2675.7,3.0]
["bitfinex","ETHUSD",1727123897973,0.0382565,2676.5,2676.4,4.28636]
["bitfinex","ETHUSD",1727123900468,0.0382565,2676.5,2676.4,7.28636]
["bitfinex","ETHUSD",1727123900793,0.0382565,2676.5,2676.4,8.13433242]
["bitfinex","ETHUSD",1727123901087,0.0382565,2676.5,2676.4,8.87173213]
["bitfinex","ETHUSD",1727123901246,0.0382565,2676.5,2676.4,10.1095621]
["bitfinex","ETHUSD",1727123901446,0.0382565,2676.5,2676.4,9.33671991]
["bitfinex","ETHUSD",1727123901685,0.0382565,2676.5,2676.4,9.66504602]
["bitfinex","ETHUSD",1727123901886,0.0382565,2676.5,2676.4,11.92479336]
["bitfinex","ETHUSD",1727123902183,0.0382565,2676.5,2676.4,10.76595067]
["bitfinex","ETHUSD",1727123902368,0.0382565,2676.5,2676.4,9.99317541]
["bitfinex","ETHUSD",1727123903096,0.0382565,2676.5,2676.4,9.66504602]
["bitfinex","ETHUSD",1727123903588,0.0382565,2676.5,2676.4,9.99304286]
["bitfinex","ETHUSD",1727123904486,0.0382565,2676.5,2676.4,9.66504602]
["bitfinex","ETHUSD",1727123910672,0.0382565,2676.5,2676.4,9.33671991]
["bitfinex","ETHUSD",1727123911983,0.0382565,2676.5,2676.4,9.66401658]
["bitfinex","ETHUSD",1727123912627,0.0382565,2676.5,2676.4,9.33671991]
["bitfinex","ETHUSD",1727123913061,0.0382565,2676.5,2676.4,8.78671991]
["bitfinex","ETHUSD",1727123914340,0.0382565,2676.5,2676.4,9.33671991]
["bitfinex","ETHUSD",1727123918870,0.0382565,2676.5,2676.4,8.52461991]
["bitfinex","ETHUSD",1727123919478,0.0382565,2677.3,2676.4,8.52461991]
["bitfinex","ETHUSD",1727123919479,0.8145,2677.1,2676.4,8.52461991]
["bitfinex","ETHUSD",1727123919770,0.8145,2677.1,2677.0,4.28552]
["bitfinex","ETHUSD",1727123919945,0.8145,2677.1,2677.0,4.36021318]
["bitfinex","ETHUSD",1727123920135,0.8145,2677.1,2677.0,4.28552]
["bitfinex","ETHUSD",1727123920381,0.0382565,2677.3,2677.0,7.35593912]
["bitfinex","ETHUSD",1727123920669,0.0382565,2677.3,2677.2,7.28524]
["bitfinex","ETHUSD",1727123920877,0.0382565,2677.3,2677.2,8.59818332]
["bitfinex","ETHUSD",1727123921037,0.0382565,2677.3,2677.2,8.52349991]
["bitfinex","ETHUSD",1727123921681,0.8106565,2677.3,2677.2,5.52349991]
["bitfinex","ETHUSD",1727123921884,0.8106565,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727123922248,0.86970532,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727123922482,0.86970532,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1727123922483,0.86970532,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1727123922648,0.86970532,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727123922859,0.86970532,2677.3,2677.2,4.28524]
["bitfinex","ETHUSD",1727123925588,0.86970532,2677.3,2677.2,5.0873]
["bitfinex","ETHUSD",1727123932857,0.86970532,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1727123933442,0.86970532,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727123933443,0.05847597,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1727123933744,0.7523,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123934093,0.81057214,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123942322,0.81057214,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1727123942657,0.81057214,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123943017,0.81057214,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1727123943250,0.77677842,2677.0,2676.8,7.47138]
["bitfinex","ETHUSD",1727123943457,0.77677842,2677.0,2676.8,8.69267699]
["bitfinex","ETHUSD",1727123943822,0.05805715,2676.9,2676.8,7.95697699]
["bitfinex","ETHUSD",1727123944023,0.05805715,2676.9,2676.7,5.14902473]
["bitfinex","ETHUSD",1727123944024,0.7926,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727123944223,1.95917885,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727123944522,2.01716673,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727123944961,0.85058788,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727123945335,0.05798788,2676.8,2676.7,5.60452317]
["bitfinex","ETHUSD",1727123946242,0.78021735,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727123947361,1.53371735,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123948083,1.59182737,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123948279,0.81161002,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123948489,1.59200074,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727123948944,0.05811002,2677.1,2677.0,6.5945015]
["bitfinex","ETHUSD",1727123949144,0.05811002,2677.1,2677.0,7.4749976]
["bitfinex","ETHUSD",1727123949347,0.81864722,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727123949541,0.09561631,2677.3,2677.2,5.22302021]
["bitfinex","ETHUSD",1727123949783,0.09561631,2677.3,2677.2,6.32712344]
["bitfinex","ETHUSD",1727123949990,0.09561631,2677.3,2677.2,6.80242796]
["bitfinex","ETHUSD",1727123951722,0.09561631,2677.3,2677.2,7.30242796]
["bitfinex","ETHUSD",1727123952966,0.09561631,2677.3,2677.2,10.30242796]
["bitfinex","ETHUSD",1727123953281,0.09561631,2677.3,2677.2,10.63110105]
["bitfinex","ETHUSD",1727123954200,0.09561631,2677.3,2677.2,10.30242796]
["bitfinex","ETHUSD",1727123955572,0.0382565,2677.3,2677.2,10.30242796]
["bitfinex","ETHUSD",1727123955776,0.0382565,2677.3,2677.2,10.80242796]
["bitfinex","ETHUSD",1727123956397,0.0382565,2677.3,2677.2,9.38934323]
["bitfinex","ETHUSD",1727123956607,0.8454565,2677.3,2677.2,4.73524]
["bitfinex","ETHUSD",1727123956903,1.68379446,2677.3,2677.2,4.73524]
["bitfinex","ETHUSD",1727123959673,0.90340374,2677.3,2677.2,4.73524]
["bitfinex","ETHUSD",1727123959894,1.68379446,2677.3,2677.2,4.73524]
["bitfinex","ETHUSD",1727123960500,1.68379446,2677.3,2677.2,5.632301]
["bitfinex","ETHUSD",1727123964612,0.87659446,2677.3,2677.2,5.632301]
["bitfinex","ETHUSD",1727123964914,0.09620374,2677.3,2677.2,5.632301]
["bitfinex","ETHUSD",1727123965085,0.80407331,2677.5,2677.2,1.897061]
["bitfinex","ETHUSD",1727123965280,0.80407331,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727123965484,0.04317331,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727123965689,2.31597878,2677.7,2677.5,3.73471]
["bitfinex","ETHUSD",1727123966090,2.31597878,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727123967188,2.71357263,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1727123967500,1.56286564,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1727123967809,1.56286564,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1727123967810,2.32376564,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727123968812,2.37996042,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727123969316,2.37996042,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727123969675,2.37996042,2677.7,2677.4,3.73485]
["bitfinex","ETHUSD",1727123969872,0.8102,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1727123970219,0.05605325,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1727123974016,1.22777538,2677.5,2677.4,3.73485]
["bitfinex","ETHUSD",1727123975884,1.61891889,2677.5,2677.3,3.73504]
["bitfinex","ETHUSD",1727123976218,1.1715732,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1727123976422,1.2275264,2677.4,2677.3,4.72336447]
["bitfinex","ETHUSD",1727123977417,0.0559532,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1727123977591,1.2275264,2677.4,2677.3,3.73504]
["bitfinex","ETHUSD",1727123979915,0.0559532,2677.4,2677.3,5.93902473]
["bitfinex","ETHUSD",1727123980077,0.83708882,2677.4,2677.3,6.0137161]
["bitfinex","ETHUSD",1727123980280,0.83708882,2677.4,2677.3,7.08859971]
["bitfinex","ETHUSD",1727123980718,0.83708882,2677.4,2677.3,7.01390834]
["bitfinex","ETHUSD",1727123981025,0.83708882,2677.4,2677.3,7.08860055]
["bitfinex","ETHUSD",1727123985816,0.83708882,2677.4,2677.3,6.22300834]
["bitfinex","ETHUSD",1727123986013,0.8242532,2677.4,2677.2,4.73523]
["bitfinex","ETHUSD",1727123986262,1.1715732,2677.3,2677.2,4.73523]
["bitfinex","ETHUSD",1727123986617,1.22745982,2677.3,2677.2,4.73523]
["bitfinex","ETHUSD",1727123987019,0.05588662,2677.3,2677.2,4.73523]
["bitfinex","ETHUSD",1727123987243,1.22687328,2677.3,2677.2,4.73523]
["bitfinex","ETHUSD",1727123988464,0.05588662,2677.3,2677.2,4.73523]
["bitfinex","ETHUSD",1727123988954,0.83661872,2677.3,2677.2,5.68229]
["bitfinex","ETHUSD",1727123989316,0.83661872,2677.3,2677.2,6.23229]
["bitfinex","ETHUSD",1727123989558,0.83661872,2677.3,2677.2,6.99599]
["bitfinex","ETHUSD",1727123991984,0.83661872,2677.3,2677.2,7.07068405]
["bitfinex","ETHUSD",1727123992775,0.05588662,2677.3,2677.2,7.07068405]
["bitfinex","ETHUSD",1727123994059,0.05588662,2677.3,2677.2,6.99599]
["bitfinex","ETHUSD",1727123994590,0.05588662,2677.3,2677.2,7.3248271]
["bitfinex","ETHUSD",1727123994754,0.7807321,2677.5,2677.2,7.3248271]
["bitfinex","ETHUSD",1727123994755,0.7807321,2677.5,2677.2,3.5895971]
["bitfinex","ETHUSD",1727123994960,0.7807321,2677.5,2677.4,5.69804473]
["bitfinex","ETHUSD",1727123995948,0.7564,2677.5,2677.2,4.73523]
["bitfinex","ETHUSD",1727123996150,2.31926564,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727123997015,2.31926564,2677.3,2677.2,4.73524]
["bitfinex","ETHUSD",1727123997173,2.37519814,2677.3,2677.2,4.73524]
["bitfinex","ETHUSD",1727123997806,2.37519814,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727123998987,2.76550808,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727123999226,3.41556289,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727123999896,2.76550808,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124000904,2.37584611,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124006499,2.76776975,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124008829,4.5474325,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124009042,4.64082045,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124009346,7.32187529,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124010229,9.66613701,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124010439,9.57274915,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124012136,7.22848734,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124012323,9.570971,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124012632,12.96437335,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124012812,10.22848734,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124013511,12.95985402,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124013949,10.22848734,2677.3,2677.2,1.0]
["bitfinex","ETHUSD",1727124014247,0.8003,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1727124014462,0.78017745,2676.5,2676.4,0.7473]
["bitfinex","ETHUSD",1727124014957,0.83505484,2676.5,2676.4,0.7473]
["bitfinex","ETHUSD",1727124015252,0.83505484,2676.5,2676.4,4.48366]
["bitfinex","ETHUSD",1727124015253,0.05487739,2676.5,2676.4,4.48366]
["bitfinex","ETHUSD",1727124015397,0.78017745,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1727124016243,1.17026617,2677.4,2676.7,7.28592]
["bitfinex","ETHUSD",1727124016393,1.17026617,2677.4,2677.0,3.0615225]
["bitfinex","ETHUSD",1727124016598,1.17026617,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1727124017061,1.17026617,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1727124017411,1.17026617,2677.3,2676.8,4.65947374]
["bitfinex","ETHUSD",1727124017641,1.17026617,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727124017933,1.17026617,2677.3,2676.9,4.81189626]
["bitfinex","ETHUSD",1727124018132,1.17026617,2677.4,2676.9,4.81189626]
["bitfinex","ETHUSD",1727124018304,0.05343428,2677.2,2676.9,4.81189626]
["bitfinex","ETHUSD",1727124018649,0.05350578,2677.1,2676.9,4.81189626]
["bitfinex","ETHUSD",1727124018943,1.17026617,2677.3,2676.9,4.81189626]
["bitfinex","ETHUSD",1727124019114,1.17026617,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727124019115,0.05343327,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1727124019296,1.98086617,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727124019500,0.05343327,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1727124019734,0.8106,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727124019937,0.05339894,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1727124020142,1.98086617,2677.2,2676.9,4.482801]
["bitfinex","ETHUSD",1727124020316,0.05345182,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1727124020516,1.98086617,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727124020743,0.05345182,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1727124020911,3.73539,2677.1,2676.4,3.73625]
["bitfinex","ETHUSD",1727124021238,1.97406617,2676.9,2676.5,3.73619]
["bitfinex","ETHUSD",1727124021600,0.05324883,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1727124024744,0.05324883,2676.8,2676.5,7.47238]
["bitfinex","ETHUSD",1727124025880,0.05324883,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1727124026032,0.83313386,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1727124026675,0.83313386,2676.8,2676.6,4.23605]
["bitfinex","ETHUSD",1727124027089,0.05324883,2676.8,2676.6,4.23605]
["bitfinex","ETHUSD",1727124027947,0.83313386,2676.8,2676.6,4.23605]
["bitfinex","ETHUSD",1727124028173,0.05324883,2676.8,2676.6,4.23605]
["bitfinex","ETHUSD",1727124028382,0.05324883,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124029436,0.83313386,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124029676,0.05324883,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124030135,0.83313386,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124030331,0.05324883,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124031248,0.83313386,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124031570,0.05324883,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124031781,0.05324883,2676.8,2676.7,5.367153]
["bitfinex","ETHUSD",1727124032088,0.77988503,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124032369,0.77988503,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727124032550,0.77988503,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727124032750,0.77988503,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124033067,0.87016127,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124033573,0.09027624,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124033937,0.87016127,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124034371,0.09027624,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124034773,0.87016127,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124037257,3.73578,2676.9,2676.6,1.0]
["bitfinex","ETHUSD",1727124037458,0.77992239,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124037947,0.87011926,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124038350,0.09019687,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124038558,1.16988359,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124038869,0.87022623,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124039688,0.09019687,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124039877,0.7800711,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124040078,0.09019687,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124040295,0.78006197,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124040455,0.87038676,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124040798,0.09019687,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124041093,0.78019292,2676.7,2676.6,4.73608]
["bitfinex","ETHUSD",1727124041252,0.87028269,2676.7,2676.6,4.73608]
["bitfinex","ETHUSD",1727124042496,0.87028269,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124045061,0.09008977,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124045264,1.16988359,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124045498,1.16988359,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124045720,1.25865762,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124049408,0.08877403,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124049634,1.5603549,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124049777,1.17066413,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124050113,1.25897361,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124050483,0.08830948,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124050704,1.5603549,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124051004,0.08841945,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124051171,1.64877435,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124051373,1.64876386,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124053899,0.08840896,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124054221,0.0883908,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124054386,1.5603549,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124054581,0.08846345,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124054790,1.5603549,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124055093,1.64568913,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124055296,0.08533423,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124055499,1.5603549,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1727124055682,0.08526158,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124055885,1.5603549,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124056090,1.64563464,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124056393,2.39873464,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124060798,1.64563464,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124061021,0.08527974,2676.7,2676.6,5.53998]
["bitfinex","ETHUSD",1727124061249,1.1709478,2676.8,2676.6,6.467598]
["bitfinex","ETHUSD",1727124061413,1.1709478,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124063324,1.5603549,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727124065049,0.08535062,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124065253,1.64570552,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124065412,0.08535062,2676.8,2676.7,4.7562938]
["bitfinex","ETHUSD",1727124065621,1.64570552,2676.8,2676.7,4.7562938]
["bitfinex","ETHUSD",1727124066135,1.64570552,2676.8,2676.7,1.0203538]
["bitfinex","ETHUSD",1727124066328,1.64570552,2676.8,2676.6,9.27596]
["bitfinex","ETHUSD",1727124066523,1.17198973,2676.7,2676.6,9.27596]
["bitfinex","ETHUSD",1727124066832,1.25734536,2676.7,2676.6,9.27596]
["bitfinex","ETHUSD",1727124069820,0.77107315,2676.9,2676.6,9.27596]
["bitfinex","ETHUSD",1727124070021,0.08527992,2676.7,2676.6,5.53988]
["bitfinex","ETHUSD",1727124070259,3.73545,2677.1,2676.6,5.53988]
["bitfinex","ETHUSD",1727124070471,0.08243474,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124070649,4.48994,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124070958,5.98660656,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124071163,8.33065403,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124072658,4.57244086,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124072863,5.77908726,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124073318,4.57244086,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124073523,0.83650086,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124076823,2.78869252,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124077466,4.57244086,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124077623,5.98660656,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124077832,7.19309974,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124078371,7.28651703,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124078670,12.92603424,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124078879,12.92534402,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124079033,10.19309974,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1727124079377,10.19309974,2676.7,2675.1,0.52590651]
["bitfinex","ETHUSD",1727124079378,0.8178,2675.6,2675.1,5.08081651]
["bitfinex","ETHUSD",1727124079581,0.78016427,2675.5,2675.1,9.14758905]
["bitfinex","ETHUSD",1727124079877,0.78016427,2675.4,2675.1,9.6861217]
["bitfinex","ETHUSD",1727124080167,0.86145514,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727124080360,0.78016427,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727124080568,0.78016427,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727124081449,1.17024641,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727124081450,0.78016427,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727124082182,0.08064969,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727124082330,0.08064969,2675.5,2675.3,4.62102227]
["bitfinex","ETHUSD",1727124083965,0.08056362,2675.4,2675.3,4.62102227]
["bitfinex","ETHUSD",1727124084671,0.78016427,2675.7,2675.3,4.62102227]
["bitfinex","ETHUSD",1727124084839,0.08030312,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727124085026,0.78016427,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727124085227,0.08028495,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727124085546,0.08030312,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727124086085,0.08028495,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727124086227,0.08028495,2675.4,2675.3,4.62102227]
["bitfinex","ETHUSD",1727124086434,4.555,2675.8,2675.3,4.62095227]
["bitfinex","ETHUSD",1727124086775,1.60566427,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1727124087064,0.08043328,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727124087321,1.60566427,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727124087669,0.08062419,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727124089613,0.08062419,2675.9,2675.7,0.8152]
["bitfinex","ETHUSD",1727124090071,4.51702427,2676.1,2675.7,0.8152]
["bitfinex","ETHUSD",1727124090477,0.08066778,2676.0,2675.7,0.8152]
["bitfinex","ETHUSD",1727124091475,0.08066778,2676.0,2675.8,3.73706]
["bitfinex","ETHUSD",1727124091694,1.53396427,2676.2,2675.8,7.47417]
["bitfinex","ETHUSD",1727124092182,0.07983941,2676.1,2675.8,7.47417]
["bitfinex","ETHUSD",1727124092382,0.07983941,2676.1,2675.8,3.73706]
["bitfinex","ETHUSD",1727124093117,0.07983941,2676.1,2675.8,7.47417]
["bitfinex","ETHUSD",1727124093415,0.07983941,2676.1,2675.8,4.61746081]
["bitfinex","ETHUSD",1727124093908,0.07983941,2676.1,2675.8,8.35456081]
["bitfinex","ETHUSD",1727124094293,4.51675427,2676.3,2675.8,8.35456081]
["bitfinex","ETHUSD",1727124094490,0.07990727,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727124094688,0.78016427,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727124094902,0.78016427,2676.2,2675.8,4.61746081]
["bitfinex","ETHUSD",1727124095095,0.86005338,2676.2,2675.8,4.61746081]
["bitfinex","ETHUSD",1727124097103,0.85868213,2676.2,2675.8,4.61746081]
["bitfinex","ETHUSD",1727124097787,0.07851786,2676.2,2675.8,4.61746081]
["bitfinex","ETHUSD",1727124098314,0.07983351,2676.1,2675.8,4.61746081]
["bitfinex","ETHUSD",1727124100727,0.07983351,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727124101225,0.07998092,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727124101425,1.58936427,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1727124101585,0.07997785,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1727124101786,0.78016427,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1727124101982,0.07995701,2676.0,2675.9,3.73701]
["bitfinex","ETHUSD",1727124102186,0.78016427,2676.3,2675.9,4.565956]
["bitfinex","ETHUSD",1727124102386,0.07995701,2676.0,2675.9,3.73701]
["bitfinex","ETHUSD",1727124102619,0.78016427,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1727124102826,0.78016427,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727124104738,0.78016427,2676.4,2675.8,1.41476131]
["bitfinex","ETHUSD",1727124104924,0.8221,2676.6,2676.3,4.5258]
["bitfinex","ETHUSD",1727124104925,1.60226427,2676.6,2676.3,4.5258]
["bitfinex","ETHUSD",1727124105301,0.07741119,2676.5,2676.3,4.5258]
["bitfinex","ETHUSD",1727124105695,0.78016427,2676.7,2676.3,4.5258]
["bitfinex","ETHUSD",1727124106204,0.07755783,2676.6,2676.3,4.5258]
["bitfinex","ETHUSD",1727124106513,0.78016427,2676.5,2676.3,4.5258]
["bitfinex","ETHUSD",1727124106706,0.07741707,2676.4,2676.3,4.5258]
["bitfinex","ETHUSD",1727124107307,0.78016427,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1727124107520,0.07734165,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1727124108241,0.07734165,2676.5,2676.3,8.299169]
["bitfinex","ETHUSD",1727124108400,0.78016427,2676.6,2676.3,8.299169]
["bitfinex","ETHUSD",1727124108733,0.78016427,2676.7,2676.5,3.73608]
["bitfinex","ETHUSD",1727124109038,0.07468703,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1727124109336,0.07468703,2676.6,2676.5,4.6453159]
["bitfinex","ETHUSD",1727124111333,0.07468703,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1727124112446,0.07476611,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1727124112604,0.78016427,2676.8,2676.5,3.73608]
["bitfinex","ETHUSD",1727124112939,0.07476611,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1727124113134,0.07478428,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1727124113438,0.78016427,2676.7,2676.5,3.73608]
["bitfinex","ETHUSD",1727124113614,0.07478428,2676.6,2676.5,3.73608]
["bitfinex","ETHUSD",1727124114114,0.78016427,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1727124114444,0.07490181,2676.8,2676.5,7.47221]
["bitfinex","ETHUSD",1727124114617,0.07490181,2676.8,2676.5,4.562671]
["bitfinex","ETHUSD",1727124115843,0.07490181,2676.8,2676.5,3.73608]
["bitfinex","ETHUSD",1727124118011,0.85506608,2676.8,2676.5,3.73608]
["bitfinex","ETHUSD",1727124119020,0.78016427,2676.7,2676.5,3.73608]
["bitfinex","ETHUSD",1727124119218,1.55256427,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1727124119448,4.51576508,2676.5,2675.9,4.51514]
["bitfinex","ETHUSD",1727124119636,4.51576508,2676.5,2675.9,8.25211]
["bitfinex","ETHUSD",1727124119637,4.38971181,2676.4,2675.9,8.25211]
["bitfinex","ETHUSD",1727124119808,4.46468892,2676.4,2675.9,8.25211]
["bitfinex","ETHUSD",1727124120012,0.7724,2676.3,2675.9,8.25211]
["bitfinex","ETHUSD",1727124120549,0.7724,2676.3,2675.9,4.51514]
["bitfinex","ETHUSD",1727124120711,0.07482322,2676.2,2675.9,4.51514]
["bitfinex","ETHUSD",1727124120911,0.7724,2676.3,2675.9,8.25209]
["bitfinex","ETHUSD",1727124121123,0.07484139,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727124121355,0.7724,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727124121561,0.07477072,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727124122066,0.77953508,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727124122371,0.07468469,2676.1,2675.9,4.51514]
["bitfinex","ETHUSD",1727124122674,0.77953508,2676.3,2675.9,8.25213]
["bitfinex","ETHUSD",1727124123258,0.07477072,2676.2,2675.9,8.25213]
["bitfinex","ETHUSD",1727124123561,0.77953508,2676.3,2675.9,8.25213]
["bitfinex","ETHUSD",1727124123763,0.07477072,2676.2,2675.9,8.25213]
["bitfinex","ETHUSD",1727124124058,0.77953508,2676.4,2675.9,8.25213]
["bitfinex","ETHUSD",1727124124261,0.07468469,2676.1,2675.9,8.25213]
["bitfinex","ETHUSD",1727124124464,0.77953508,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727124124785,0.77953508,2676.6,2676.2,4.52274]
["bitfinex","ETHUSD",1727124124963,0.77953508,2676.6,2676.4,7.47262]
["bitfinex","ETHUSD",1727124125262,1.17024641,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727124125263,0.77953508,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727124126534,0.07496169,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727124126842,0.07496169,2676.6,2676.5,4.52232]
["bitfinex","ETHUSD",1727124127048,0.07496169,2676.6,2676.5,5.269568]
["bitfinex","ETHUSD",1727124127425,7.37,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1727124128487,8.14953508,2676.9,2676.7,7.47176]
["bitfinex","ETHUSD",1727124128673,7.37,2676.9,2676.7,7.47176]
["bitfinex","ETHUSD",1727124128870,0.795,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1727124129031,1.57453508,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1727124129852,0.77953508,2676.7,2676.3,7.47285]
["bitfinex","ETHUSD",1727124130075,0.77953508,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727124130273,4.51547508,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727124130433,0.8546698,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1727124130977,0.77953508,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1727124131180,0.07497725,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1727124132540,0.07497725,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727124135478,0.85451233,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727124137957,0.07497725,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727124138558,1.24522366,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727124141287,1.24522366,2676.4,2676.1,4.52952]
["bitfinex","ETHUSD",1727124141498,0.78167982,2676.3,2676.1,4.52952]
["bitfinex","ETHUSD",1727124141805,0.78167982,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727124142370,0.07493407,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727124142548,0.8564773,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727124143383,0.8564773,2676.3,2676.1,4.52952]
["bitfinex","ETHUSD",1727124143589,0.78156391,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124143794,0.85641759,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124144559,0.07485368,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124144755,0.78183843,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124145056,0.85681298,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124148299,0.07497455,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124148700,1.17024641,2676.3,2676.1,3.73672]
["bitfinex","ETHUSD",1727124148890,0.07485061,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124149409,1.24509702,2676.2,2676.1,3.73672]
["bitfinex","ETHUSD",1727124149771,0.07485061,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727124149961,0.78216668,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727124150267,0.78216668,2676.1,2675.9,4.53724]
["bitfinex","ETHUSD",1727124150268,0.85694942,2676.1,2675.9,4.53724]
["bitfinex","ETHUSD",1727124150474,0.85694942,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727124150696,0.07478274,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727124150905,0.07478274,2676.1,2675.9,4.53718]
["bitfinex","ETHUSD",1727124151135,0.78224299,2676.0,2675.9,4.53718]
["bitfinex","ETHUSD",1727124151399,0.85705877,2676.0,2675.9,4.53718]
["bitfinex","ETHUSD",1727124152163,0.07481578,2676.0,2675.9,4.53718]
["bitfinex","ETHUSD",1727124152404,0.07481578,2676.0,2675.9,5.664616]
["bitfinex","ETHUSD",1727124154465,0.78224299,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1727124154667,0.78224299,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124155708,1.17024641,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1727124156699,0.07487338,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124156901,0.85907494,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124157199,0.07487338,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124157603,0.85889882,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124157801,0.85889882,2676.1,2676.0,4.609414]
["bitfinex","ETHUSD",1727124157990,0.07487338,2676.1,2676.0,4.609414]
["bitfinex","ETHUSD",1727124158301,0.85884741,2676.1,2676.0,4.609414]
["bitfinex","ETHUSD",1727124158626,0.07487338,2676.1,2676.0,4.609414]
["bitfinex","ETHUSD",1727124159270,0.85882883,2676.1,2676.0,4.609414]
["bitfinex","ETHUSD",1727124159673,0.07487338,2676.1,2676.0,4.609414]
["bitfinex","ETHUSD",1727124160506,0.07487338,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124161010,0.8588302,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124161507,0.07487338,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124162276,1.24511979,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727124162917,4.50052,2676.0,2675.9,0.5]
["bitfinex","ETHUSD",1727124163220,5.37958252,2676.0,2675.9,0.5]
["bitfinex","ETHUSD",1727124163514,7.82370222,2676.0,2675.9,0.5]
["bitfinex","ETHUSD",1727124164299,5.47302299,2676.0,2675.9,0.5]
["bitfinex","ETHUSD",1727124164912,5.47302299,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124165078,7.82370222,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124165415,5.47302299,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124170412,5.37958252,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124170910,6.942959,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124171075,5.37958252,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124171521,7.33463565,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124172492,5.37958252,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124172691,7.33463565,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124173291,5.37958252,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124173510,7.33327383,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124175506,5.37958252,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124177726,7.33327383,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124178040,7.42671167,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124178515,5.47302036,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124178723,7.42671167,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124179045,7.33327383,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124179344,7.426711,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124181454,7.33327383,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124182919,7.42671145,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124185265,7.33327383,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124187642,5.37958252,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124187844,6.13897375,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124188668,6.13930257,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124189235,6.13954064,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124189783,5.76534922,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124189949,5.8587852,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124190151,6.94561104,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124190536,7.04110562,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124190957,6.94766819,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124192452,5.76740637,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124192603,5.37660139,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124194979,1.63968139,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124195186,5.37660139,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124198416,3.81165791,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124199076,5.3772576,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124199277,3.81165791,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124200315,5.76834981,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124201513,5.77037784,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124201816,3.81165791,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124202220,2.0304233,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124202415,0.07165249,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124202606,3.73692,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124202784,3.80857249,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124206707,6.16028616,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124207109,3.80857249,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124207317,6.16028616,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124208326,3.80857249,2676.0,2675.9,1.0]
["bitfinex","ETHUSD",1727124215096,3.73707,2675.9,2675.6,0.7698]
["bitfinex","ETHUSD",1727124215320,2.45139293,2675.8,2675.6,0.7698]
["bitfinex","ETHUSD",1727124215521,3.7374,2675.7,2675.2,4.49916]
["bitfinex","ETHUSD",1727124215695,1.17906078,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124216134,0.06939924,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124216445,1.24830321,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124216936,1.64148206,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124217295,0.06939924,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124218635,1.24839266,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124219001,0.06939924,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124219439,1.24837026,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124219916,0.06939924,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124221652,1.24821992,2675.3,2675.2,5.32670965]
["bitfinex","ETHUSD",1727124222668,1.24821992,2675.3,2675.2,1.58874965]
["bitfinex","ETHUSD",1727124222944,1.24821992,2675.3,2675.2,0.7612]
["bitfinex","ETHUSD",1727124222945,0.06939924,2675.3,2675.2,0.7612]
["bitfinex","ETHUSD",1727124223118,1.64148206,2675.3,2675.2,4.49923]
["bitfinex","ETHUSD",1727124223860,1.24826517,2675.3,2675.2,4.49923]
["bitfinex","ETHUSD",1727124224019,0.06939924,2675.3,2675.2,4.49923]
["bitfinex","ETHUSD",1727124224219,1.2482614,2675.3,2675.2,4.49923]
["bitfinex","ETHUSD",1727124224518,1.64148206,2675.3,2675.2,5.32679265]
["bitfinex","ETHUSD",1727124224741,0.06939924,2675.3,2675.2,5.32679265]
["bitfinex","ETHUSD",1727124224947,1.24822643,2675.3,2675.2,5.32679265]
["bitfinex","ETHUSD",1727124225435,0.06939924,2675.3,2675.2,5.32679265]
["bitfinex","ETHUSD",1727124226861,1.24816291,2675.3,2675.2,5.32679265]
["bitfinex","ETHUSD",1727124227046,0.85520175,2675.3,2675.2,5.35059265]
["bitfinex","ETHUSD",1727124230772,1.24816291,2675.3,2675.2,5.35059265]
["bitfinex","ETHUSD",1727124233762,0.06939924,2675.3,2675.2,5.35059265]
["bitfinex","ETHUSD",1727124234961,1.24812219,2675.3,2675.2,5.35059265]
["bitfinex","ETHUSD",1727124236374,0.06939924,2675.3,2675.2,1.61256265]
["bitfinex","ETHUSD",1727124236580,1.64148206,2675.3,2675.2,0.785]
["bitfinex","ETHUSD",1727124237082,1.64148206,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1727124237275,1.17869141,2675.2,2675.1,3.73814]
["bitfinex","ETHUSD",1727124237575,1.24562998,2675.2,2675.1,5.01025295]
["bitfinex","ETHUSD",1727124239386,1.24562998,2675.2,2675.1,6.42480599]
["bitfinex","ETHUSD",1727124239536,0.06693857,2675.2,2675.1,6.42480599]
["bitfinex","ETHUSD",1727124239742,0.85230676,2675.2,2675.1,6.42480599]
["bitfinex","ETHUSD",1727124239937,0.78536819,2675.2,2675.1,6.42480599]
["bitfinex","ETHUSD",1727124240165,0.85213702,2675.2,2675.1,6.42480599]
["bitfinex","ETHUSD",1727124240578,0.06676883,2675.2,2675.1,6.42480599]
["bitfinex","ETHUSD",1727124240895,1.57208282,2675.4,2675.1,9.97480599]
["bitfinex","ETHUSD",1727124241180,1.57208282,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727124241376,22.81386854,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1727124241377,1.57208282,2676.5,2676.1,5.15133304]
["bitfinex","ETHUSD",1727124241680,1.57208282,2676.5,2676.4,5.15091304]
["bitfinex","ETHUSD",1727124241878,1.57208282,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124242041,1.57208282,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124242242,2.35308282,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1727124242848,1.57208282,2677.0,2676.7,7.47179]
["bitfinex","ETHUSD",1727124243175,1.57208282,2677.0,2676.7,7.4717]
["bitfinex","ETHUSD",1727124243386,1.57208282,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727124243767,0.05909349,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727124244076,0.05909349,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727124244376,0.05909349,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727124244377,0.05909349,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727124244581,0.05909349,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1727124244877,1.57208282,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727124245078,0.80883222,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727124245247,0.80883222,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727124245442,1.57208282,2677.3,2676.9,7.47112]
["bitfinex","ETHUSD",1727124245646,1.57208282,2677.3,2676.9,7.47113]
["bitfinex","ETHUSD",1727124246181,1.57208282,2677.3,2676.9,7.47112]
["bitfinex","ETHUSD",1727124246367,2.39588282,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1727124246754,3.73519,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1727124246958,0.61310728,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1727124247290,0.05758489,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1727124247496,0.05758489,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124247789,0.8238,2677.4,2677.1,7.47063]
["bitfinex","ETHUSD",1727124247988,0.23958828,2677.3,2677.1,7.4706]
["bitfinex","ETHUSD",1727124248195,0.23958828,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1727124248490,0.23958828,2677.3,2677.1,3.73529]
["bitfinex","ETHUSD",1727124248687,0.8238,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1727124250882,0.05804997,2677.3,2676.7,0.7694]
["bitfinex","ETHUSD",1727124251088,0.83906458,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1727124251322,1.65324547,2677.3,2676.8,7.47142]
["bitfinex","ETHUSD",1727124252192,1.65324547,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727124252887,0.7988,2677.2,2676.4,0.7713]
["bitfinex","ETHUSD",1727124253190,5.37306676,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1727124253513,0.24520455,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1727124253717,0.05784651,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1727124254698,4.52516,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1727124254886,0.05771084,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727124255091,0.65745323,2676.8,2676.3,7.47283]
["bitfinex","ETHUSD",1727124255412,0.65745323,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727124255712,0.65745323,2676.8,2676.3,7.47284]
["bitfinex","ETHUSD",1727124256283,0.65745323,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727124256907,4.39326323,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727124257219,0.89184232,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1727124257402,3.73595,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1727124257610,0.05739558,2676.6,2676.2,3.73659]
["bitfinex","ETHUSD",1727124257780,0.05739558,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1727124258311,0.05732773,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727124258484,4.33556239,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1727124258683,1.02163713,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1727124260722,0.8143,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1727124261021,0.05729693,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1727124263080,0.05729693,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1727124263281,0.05729693,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1727124264894,0.98807099,2676.5,2675.9,6.73696]
["bitfinex","ETHUSD",1727124265077,0.7716,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727124265282,0.05711193,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727124274200,0.7972,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1727124274643,0.05561285,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1727124275742,0.05561285,2676.1,2675.9,7.47392]
["bitfinex","ETHUSD",1727124276435,0.05561285,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727124276640,0.05561285,2676.1,2676.0,6.04031634]
["bitfinex","ETHUSD",1727124277001,0.78101461,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727124277629,0.05576536,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727124278539,0.83677997,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727124278846,0.83677997,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1727124280816,0.83677997,2676.5,2676.0,2.30339634]
["bitfinex","ETHUSD",1727124280817,0.83677997,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1727124281021,0.05576536,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727124281327,0.83677997,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727124281657,0.05576536,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727124281811,0.05576536,2676.5,2676.4,4.7033983]
["bitfinex","ETHUSD",1727124282010,0.78101461,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727124282211,0.78101461,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727124282408,0.78101461,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727124283547,0.78101461,2676.7,2676.4,7.47259]
["bitfinex","ETHUSD",1727124283718,0.78101461,2676.7,2676.4,8.4896043]
["bitfinex","ETHUSD",1727124283916,0.78101461,2676.7,2676.4,4.7532443]
["bitfinex","ETHUSD",1727124284117,0.78101461,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1727124284731,0.83297933,2676.6,2676.5,3.73616]
["bitfinex","ETHUSD",1727124292277,0.05196472,2676.6,2676.5,3.73616]
["bitfinex","ETHUSD",1727124292612,0.05196472,2676.6,2676.4,3.73623]
["bitfinex","ETHUSD",1727124292758,0.7828309,2676.5,2676.4,3.73623]
["bitfinex","ETHUSD",1727124292934,0.83494625,2676.5,2676.4,3.73623]
["bitfinex","ETHUSD",1727124294142,0.05211535,2676.5,2676.4,3.73623]
["bitfinex","ETHUSD",1727124294839,0.83513771,2676.5,2676.4,3.73623]
["bitfinex","ETHUSD",1727124295038,0.83513771,2676.5,2676.4,4.7749563]
["bitfinex","ETHUSD",1727124295274,0.83513771,2676.5,2676.4,5.6020563]
["bitfinex","ETHUSD",1727124297376,0.05211535,2676.5,2676.4,5.6020563]
["bitfinex","ETHUSD",1727124297945,1.22392686,2676.5,2676.4,5.6020563]
["bitfinex","ETHUSD",1727124298184,1.22392686,2676.5,2676.4,4.56333]
["bitfinex","ETHUSD",1727124298981,0.05211535,2676.5,2676.4,5.97788304]
["bitfinex","ETHUSD",1727124299138,0.83583777,2676.5,2676.4,5.97788304]
["bitfinex","ETHUSD",1727124300249,0.83583777,2676.5,2676.4,4.56333]
["bitfinex","ETHUSD",1727124300479,1.22392686,2676.5,2676.4,4.56333]
["bitfinex","ETHUSD",1727124301088,0.8201,2676.4,2676.2,1.5]
["bitfinex","ETHUSD",1727124301242,1.56656379,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124301551,1.95911536,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124301752,0.05165542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124302598,2.37965843,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124302781,2.77143612,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124303177,0.81315542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124303498,2.3796287,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124303796,0.81315542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124303967,2.37966621,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124304567,2.77143612,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124304963,0.81315542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124308189,7.57556933,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124308438,5.22494436,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124308603,7.57556933,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124309193,5.22494436,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124309586,1.48844436,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124309791,0.81315542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124309991,2.77216693,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124310191,4.54965542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124314465,6.50815602,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124314829,4.54965542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124315035,5.63765488,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124315449,7.59583131,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124317982,3.85933131,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124318482,1.90115488,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124319082,3.85933131,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124319504,2.77133185,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124319793,1.61761938,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124319937,0.05165542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124322857,1.61761938,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124328102,2.43711938,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124328408,5.42084089,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124328706,6.56609078,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124329576,4.60765542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124329968,6.56609078,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124331371,6.56569581,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124331581,7.59590239,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124331920,5.637862,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124336012,4.818362,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124336216,6.77679316,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124336398,6.77688825,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124336614,2.01018167,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124340213,0.05165542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124341035,2.01234079,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124341236,2.01233549,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124341536,0.05165542,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124341895,1.96116706,2676.3,2676.2,2.2593]
["bitfinex","ETHUSD",1727124342099,2.01068254,2676.3,2676.2,2.2593]
["bitfinex","ETHUSD",1727124342532,1.81741399,2676.3,2676.2,2.2593]
["bitfinex","ETHUSD",1727124344301,0.04951548,2676.3,2676.2,2.2593]
["bitfinex","ETHUSD",1727124344699,6.08903608,2676.5,2676.2,2.2593]
["bitfinex","ETHUSD",1727124345201,2.40253154,2676.4,2676.2,1.5]
["bitfinex","ETHUSD",1727124346221,2.40587105,2676.4,2676.2,1.5]
["bitfinex","ETHUSD",1727124346417,6.14230105,2676.4,2676.2,1.5]
["bitfinex","ETHUSD",1727124346631,4.4883,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124347118,4.5379476,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124348656,4.5379476,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727124348954,4.5379476,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124349522,6.89454146,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124349845,4.5379476,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124350367,0.8014476,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124350532,2.40632779,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124351066,0.0496476,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124351221,2.40639885,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124351422,3.7861476,2676.3,2676.2,0.5]
["bitfinex","ETHUSD",1727124352820,3.7861476,2676.3,2676.2,1.0]
["bitfinex","ETHUSD",1727124356963,3.7861476,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124358068,0.0496476,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124358359,2.35676554,2676.3,2676.2,2.023681]
["bitfinex","ETHUSD",1727124358655,2.40532181,2676.3,2676.2,2.023681]
["bitfinex","ETHUSD",1727124359326,0.04855627,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124360426,2.40532181,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124360762,2.4052317,2676.3,2676.2,1.5]
["bitfinex","ETHUSD",1727124360964,2.4052317,2676.3,2676.2,6.65119304]
["bitfinex","ETHUSD",1727124361123,0.04855627,2676.3,2676.2,7.95659304]
["bitfinex","ETHUSD",1727124361447,0.04855627,2676.3,2676.2,9.12592734]
["bitfinex","ETHUSD",1727124361948,0.04855627,2676.3,2676.2,12.12592734]
["bitfinex","ETHUSD",1727124362743,0.7854725,2676.5,2676.2,8.38928734]
["bitfinex","ETHUSD",1727124363065,0.7854725,2676.5,2676.4,4.55846]
["bitfinex","ETHUSD",1727124363369,1.17826353,2676.5,2676.4,0.8221]
["bitfinex","ETHUSD",1727124363590,5.70018034,2676.5,2676.2,2.0]
["bitfinex","ETHUSD",1727124363876,1.96396034,2676.4,2676.2,2.0]
["bitfinex","ETHUSD",1727124364228,1.56953763,2676.3,2676.2,2.0]
["bitfinex","ETHUSD",1727124365261,1.56953763,2676.3,2676.2,2.5]
["bitfinex","ETHUSD",1727124365766,0.04891655,2676.3,2676.2,2.5]
["bitfinex","ETHUSD",1727124366431,2.01083378,2676.3,2676.2,2.5]
["bitfinex","ETHUSD",1727124366634,1.61844369,2676.3,2676.2,2.5]
["bitfinex","ETHUSD",1727124366859,0.04891655,2676.3,2676.2,2.5]
["bitfinex","ETHUSD",1727124368087,1.61838364,2676.3,2676.2,2.5]
["bitfinex","ETHUSD",1727124368288,1.22596664,2676.3,2676.2,7.30014]
["bitfinex","ETHUSD",1727124368450,0.8335496,2676.3,2676.2,7.30014]
["bitfinex","ETHUSD",1727124370443,0.04891655,2676.3,2676.2,7.30014]
["bitfinex","ETHUSD",1727124371765,0.83332288,2676.3,2676.2,7.30014]
["bitfinex","ETHUSD",1727124374213,0.04891655,2676.3,2676.2,7.30014]
["bitfinex","ETHUSD",1727124375290,0.78440633,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727124375492,0.78440633,2676.4,2676.3,5.213834]
["bitfinex","ETHUSD",1727124378820,0.78440633,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727124378996,0.78440633,2676.5,2676.4,4.56146]
["bitfinex","ETHUSD",1727124379313,1.17705009,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727124379614,0.78401289,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727124379820,1.17705009,2676.7,2676.4,4.56144]
["bitfinex","ETHUSD",1727124380016,1.56946709,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727124380392,1.17596758,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124381324,1.56946709,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727124381492,1.17592279,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124381686,1.56946709,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727124381892,1.17586168,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124382924,1.56946709,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727124383126,1.56946709,2676.8,2676.2,9.9731]
["bitfinex","ETHUSD",1727124383127,1.9649236,2676.6,2676.2,9.9731]
["bitfinex","ETHUSD",1727124383297,0.78391549,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1727124385591,0.78391549,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727124385815,1.1758236,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727124386417,0.78389805,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727124386626,1.1758236,2676.6,2676.4,4.441246]
["bitfinex","ETHUSD",1727124387037,0.78385626,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727124387337,0.78385626,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124387489,0.78385626,2676.7,2676.6,4.94173796]
["bitfinex","ETHUSD",1727124388608,1.1758236,2676.8,2676.6,4.94173796]
["bitfinex","ETHUSD",1727124388803,0.78372855,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124391034,0.83179756,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727124391322,0.83179756,2676.7,2676.6,4.55058]
["bitfinex","ETHUSD",1727124391522,0.04806901,2676.7,2676.6,4.55058]
["bitfinex","ETHUSD",1727124391935,0.78372855,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124392090,0.78372855,2676.8,2676.7,4.70596113]
["bitfinex","ETHUSD",1727124392692,0.78372855,2676.9,2676.7,6.11965241]
["bitfinex","ETHUSD",1727124393063,0.78372855,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727124393392,0.78372855,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727124393595,0.78372855,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727124393830,0.78341031,2677.1,2677.0,0.8137]
["bitfinex","ETHUSD",1727124394138,0.78341031,2677.1,2677.0,4.54922]
["bitfinex","ETHUSD",1727124394629,0.78341031,2677.2,2677.0,4.54922]
["bitfinex","ETHUSD",1727124394830,0.78341031,2677.1,2677.0,4.54922]
["bitfinex","ETHUSD",1727124395590,0.78341031,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727124395792,0.78341031,2677.1,2676.8,4.76567887]
["bitfinex","ETHUSD",1727124395992,0.78341031,2677.0,2676.8,4.76567887]
["bitfinex","ETHUSD",1727124396336,0.78341031,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727124397833,0.78341031,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727124398942,0.78341031,2677.1,2676.8,1.02997887]
["bitfinex","ETHUSD",1727124399136,0.78341031,2677.1,2676.7,4.54951]
["bitfinex","ETHUSD",1727124399137,0.78341031,2677.0,2676.7,4.54951]
["bitfinex","ETHUSD",1727124399352,0.78341031,2677.0,2676.7,3.73581]
["bitfinex","ETHUSD",1727124399521,0.78341031,2676.9,2676.7,7.47167]
["bitfinex","ETHUSD",1727124399699,0.78341031,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1727124399896,0.78341031,2676.9,2676.7,7.47168]
["bitfinex","ETHUSD",1727124400101,0.78341031,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1727124400333,0.78341031,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727124400940,1.1758236,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1727124400941,0.78341031,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727124401636,0.78341031,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727124401840,0.78341031,2676.9,2676.8,4.482961]
["bitfinex","ETHUSD",1727124402144,1.1758236,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727124402435,0.78349468,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727124403001,1.1758236,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727124403245,1.1758236,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727124403481,1.1758236,2677.1,2676.8,0.7939]
["bitfinex","ETHUSD",1727124403665,0.78361264,2676.9,2676.8,4.52962]
["bitfinex","ETHUSD",1727124404070,1.52890333,2677.2,2676.8,4.982582]
["bitfinex","ETHUSD",1727124404247,1.52890333,2677.1,2676.8,4.52962]
["bitfinex","ETHUSD",1727124404448,6.47215605,2677.3,2676.8,4.52962]
["bitfinex","ETHUSD",1727124405790,1.95873605,2677.2,2676.8,4.52962]
["bitfinex","ETHUSD",1727124405989,6.47215605,2677.3,2676.8,4.52962]
["bitfinex","ETHUSD",1727124407906,6.47215605,2677.3,2676.8,0.7939]
["bitfinex","ETHUSD",1727124408084,4.51342,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1727124408294,1.95873605,2677.4,2676.9,7.47121]
["bitfinex","ETHUSD",1727124408458,5.69370605,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1727124408660,1.95873605,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1727124408860,10.09943605,2677.8,2677.3,5.14866128]
["bitfinex","ETHUSD",1727124409064,2.35048327,2678.0,2677.3,5.14866128]
["bitfinex","ETHUSD",1727124409065,1.95873605,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1727124409300,2.72943605,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1727124411281,0.7707,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1727124412078,2.33641324,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1727124412419,1.56571324,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1727124412718,1.56571324,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727124412890,0.0382565,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727124414480,0.0382565,2678.1,2678.0,3.80879628]
["bitfinex","ETHUSD",1727124414692,0.0382565,2678.1,2678.0,5.15785915]
["bitfinex","ETHUSD",1727124415923,0.0382565,2678.1,2678.0,5.08318287]
["bitfinex","ETHUSD",1727124416132,0.0382565,2678.1,2678.0,5.15785474]
["bitfinex","ETHUSD",1727124416280,0.0382565,2678.1,2678.0,5.08318287]
["bitfinex","ETHUSD",1727124416726,0.0382565,2678.1,2678.0,5.15785472]
["bitfinex","ETHUSD",1727124417615,0.0382565,2678.1,2678.0,5.15785449]
["bitfinex","ETHUSD",1727124418581,0.0382565,2678.1,2678.0,5.15785477]
["bitfinex","ETHUSD",1727124418765,0.0382565,2678.1,2678.0,5.08318287]
["bitfinex","ETHUSD",1727124423447,0.0382565,2678.1,2678.0,4.31678287]
["bitfinex","ETHUSD",1727124424067,0.0382565,2678.1,2678.0,4.81678287]
["bitfinex","ETHUSD",1727124425505,0.8685565,2678.1,2678.0,0.5]
["bitfinex","ETHUSD",1727124425989,0.0382565,2678.1,2678.0,0.5]
["bitfinex","ETHUSD",1727124426865,0.0382565,2678.1,2678.0,4.23412]
["bitfinex","ETHUSD",1727124427381,0.0382565,2678.1,2678.0,4.30879269]
["bitfinex","ETHUSD",1727124427895,0.0382565,2678.1,2678.0,5.11399427]
["bitfinex","ETHUSD",1727124428052,0.0382565,2678.1,2678.0,5.61399427]
["bitfinex","ETHUSD",1727124430285,0.0382565,2678.1,2678.0,4.73412]
["bitfinex","ETHUSD",1727124432172,0.0382565,2678.1,2678.0,5.23412]
["bitfinex","ETHUSD",1727124436381,0.0382565,2678.1,2678.0,6.02722]
["bitfinex","ETHUSD",1727124436705,0.0382565,2678.1,2678.0,6.57722]
["bitfinex","ETHUSD",1727124444381,0.0382565,2678.1,2678.0,9.57722]
["bitfinex","ETHUSD",1727124445279,0.0382565,2678.1,2678.0,13.14248292]
["bitfinex","ETHUSD",1727124445490,0.0382565,2678.9,2678.0,13.14248292]
["bitfinex","ETHUSD",1727124445491,0.0382565,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124446020,0.0382565,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1727124446228,0.0382565,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1727124446725,0.0382565,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727124446928,0.0382565,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1727124447232,0.0382565,2678.9,2678.3,3.73366]
["bitfinex","ETHUSD",1727124447385,0.0382565,2678.9,2678.2,3.73372]
["bitfinex","ETHUSD",1727124447386,0.7925,2678.8,2678.2,3.73372]
["bitfinex","ETHUSD",1727124447691,0.7925,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727124447879,0.7925,2678.8,2678.4,7.46714]
["bitfinex","ETHUSD",1727124448282,0.7925,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727124448625,0.7925,2678.8,2678.3,1.41195312]
["bitfinex","ETHUSD",1727124448924,0.7925,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727124449106,0.7925,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1727124451904,0.04290805,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1727124452117,0.7925,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1727124452330,0.0429262,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1727124452530,0.0429262,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1727124452736,0.7577,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1727124452954,0.80055538,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1727124453453,1.58280137,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1727124453956,1.58280137,2678.6,2678.2,7.46755]
["bitfinex","ETHUSD",1727124454521,0.78224599,2678.5,2678.2,7.46755]
["bitfinex","ETHUSD",1727124454723,0.82505177,2678.5,2678.2,7.46755]
["bitfinex","ETHUSD",1727124455456,0.82505177,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1727124456127,0.8296,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1727124456325,1.9302535,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1727124456711,0.78224599,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1727124456917,0.04229359,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1727124457318,0.82453958,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1727124457624,0.82453958,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727124457625,0.04229359,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727124459152,0.04229359,2678.3,2678.2,4.710498]
["bitfinex","ETHUSD",1727124463571,1.173943,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727124464067,1.56571324,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727124464272,1.17517725,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727124466640,1.17517725,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727124466940,0.04257952,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727124467151,0.82606307,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727124470276,0.82606307,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124472751,0.04257952,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124473054,0.82620744,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124473261,0.04257952,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124474269,0.8262837,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124474662,0.04257952,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124475183,0.82633348,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124476390,0.04257952,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124477086,1.21775677,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124477989,0.04257952,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124478359,1.21775677,2678.5,2678.4,4.5779608]
["bitfinex","ETHUSD",1727124479590,1.21775677,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727124479747,1.17647279,2678.3,2678.0,1.5]
["bitfinex","ETHUSD",1727124479949,1.93077279,2678.2,2678.0,1.5]
["bitfinex","ETHUSD",1727124480148,1.17647279,2678.1,2678.0,1.5]
["bitfinex","ETHUSD",1727124480349,1.60825376,2678.1,2678.0,1.5]
["bitfinex","ETHUSD",1727124480580,1.219349,2678.1,2678.0,1.5]
["bitfinex","ETHUSD",1727124480804,1.21938658,2678.1,2678.0,5.23412]
["bitfinex","ETHUSD",1727124481167,0.82704333,2678.1,2678.0,6.130957]
["bitfinex","ETHUSD",1727124481376,0.82704333,2678.1,2678.0,6.910057]
["bitfinex","ETHUSD",1727124481696,0.04254052,2678.1,2678.0,7.460057]
["bitfinex","ETHUSD",1727124481902,1.17684606,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727124481903,0.78450281,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727124482106,0.78450281,2678.3,2678.1,6.79344581]
["bitfinex","ETHUSD",1727124482305,0.78450281,2678.3,2678.2,2.51506608]
["bitfinex","ETHUSD",1727124482868,0.78451237,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124483665,0.82703165,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124487679,0.04251928,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124488686,0.82703165,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124489314,0.04251928,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124489653,0.82703165,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124489997,0.04251928,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124490391,0.82703165,2678.3,2678.2,6.24891608]
["bitfinex","ETHUSD",1727124490639,0.04251928,2678.3,2678.2,6.8735829]
["bitfinex","ETHUSD",1727124490848,0.04251928,2678.3,2678.2,12.36205115]
["bitfinex","ETHUSD",1727124491010,0.82276887,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124491426,1.25654376,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124491611,0.86412418,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124492403,0.86395696,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124495635,0.0796977,2678.9,2678.8,3.80766202]
["bitfinex","ETHUSD",1727124495835,0.0796977,2678.9,2678.8,4.70293253]
["bitfinex","ETHUSD",1727124496576,0.7768,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1727124496874,0.78380743,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1727124497073,0.78380743,2678.7,2678.5,7.46666]
["bitfinex","ETHUSD",1727124497074,0.82204199,2678.7,2678.5,7.46666]
["bitfinex","ETHUSD",1727124497283,0.78380743,2678.6,2678.4,0.5]
["bitfinex","ETHUSD",1727124497486,1.56060743,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124497684,1.56060743,2678.5,2678.4,4.23357]
["bitfinex","ETHUSD",1727124497685,1.59867022,2678.5,2678.4,4.23357]
["bitfinex","ETHUSD",1727124501108,1.59867022,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124501109,6.54812898,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124501260,6.94234164,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124501459,4.98241574,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124507512,5.07576564,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124507689,4.98241574,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124507892,7.33267217,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124509172,4.98241574,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124509607,4.54829279,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124509905,0.81486279,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124510063,1.98939648,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124510401,0.81486279,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124510963,6.11442635,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124511200,5.72881814,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124513026,8.07785073,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124515492,8.07684905,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124517503,5.72881814,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124522008,7.68390245,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124522208,7.68385049,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124522442,5.72881814,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124523847,7.29261574,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124524010,6.11209039,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124524822,2.37866039,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124525125,1.21088913,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124525628,1.21088556,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124526154,4.55332799,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124526359,6.8241404,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124526517,7.21511523,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124526715,5.65131763,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124527022,7.21511523,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124529720,7.21525551,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124529960,5.65131763,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124530134,7.21525307,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124530458,5.65131763,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124531031,7.60626823,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124531763,5.65131763,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124532265,8.71186203,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124533426,11.05780276,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124534359,8.71186203,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124534575,11.05780276,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124535371,16.60780276,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124535600,14.26186203,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124538531,16.99879288,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124540581,14.26186203,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124540782,16.45156493,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124542541,10.65131763,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124542738,13.39280197,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124543344,13.39283068,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124544269,14.80573875,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124544500,12.0642257,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124544907,14.8069224,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124545206,12.0642257,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124548485,10.0642257,2678.5,2678.4,0.5]
["bitfinex","ETHUSD",1727124549071,3.0,2678.4,2677.8,0.8041]
["bitfinex","ETHUSD",1727124549297,1.96042377,2677.9,2677.8,0.8041]
["bitfinex","ETHUSD",1727124549474,1.96042377,2678.0,2677.8,4.5385]
["bitfinex","ETHUSD",1727124549672,1.96042377,2678.0,2677.9,0.45385]
["bitfinex","ETHUSD",1727124550096,1.96042377,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124551510,3.73384,2678.3,2677.9,1.28695]
["bitfinex","ETHUSD",1727124551684,1.96048879,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124552011,1.96048879,2678.1,2677.9,1.28695]
["bitfinex","ETHUSD",1727124552214,1.96048879,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124552989,1.99575677,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124553307,1.99590455,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124555916,1.60374594,2678.0,2677.9,5.02121]
["bitfinex","ETHUSD",1727124556136,1.60376295,2678.0,2677.9,5.02121]
["bitfinex","ETHUSD",1727124556275,1.60376295,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124556642,0.03526798,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124557420,1.99590455,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124557581,0.03526798,2678.0,2677.9,1.28695]
["bitfinex","ETHUSD",1727124557777,1.99590455,2678.0,2677.9,0.8331]
["bitfinex","ETHUSD",1727124559228,0.03526798,2678.0,2677.9,0.8331]
["bitfinex","ETHUSD",1727124560778,1.60401791,2678.0,2677.9,0.8331]
["bitfinex","ETHUSD",1727124561318,1.60407502,2678.0,2677.9,0.8331]
["bitfinex","ETHUSD",1727124561633,0.03526798,2678.0,2677.9,0.8331]
["bitfinex","ETHUSD",1727124562412,0.03526798,2678.0,2677.9,1.289844]
["bitfinex","ETHUSD",1727124563514,1.60403903,2678.0,2677.9,1.289844]
["bitfinex","ETHUSD",1727124563813,0.03526798,2678.0,2677.9,1.289844]
["bitfinex","ETHUSD",1727124564222,1.60402557,2678.0,2677.9,1.289844]
["bitfinex","ETHUSD",1727124564427,0.03526798,2678.0,2677.9,0.8331]
["bitfinex","ETHUSD",1727124564727,1.21176131,2678.0,2677.9,5.98026807]
["bitfinex","ETHUSD",1727124564895,0.81956393,2678.0,2677.9,5.98026807]
["bitfinex","ETHUSD",1727124565091,0.03526798,2678.0,2677.9,5.98026807]
["bitfinex","ETHUSD",1727124565279,0.03526798,2678.0,2677.9,6.95172788]
["bitfinex","ETHUSD",1727124565486,0.81956393,2678.0,2677.9,5.53881981]
["bitfinex","ETHUSD",1727124566377,0.03526798,2678.0,2677.9,5.53881981]
["bitfinex","ETHUSD",1727124566704,0.81956393,2678.0,2677.9,5.53881981]
["bitfinex","ETHUSD",1727124567714,0.03526798,2678.0,2677.9,5.53881981]
["bitfinex","ETHUSD",1727124568286,0.81956393,2678.0,2677.9,5.53881981]
["bitfinex","ETHUSD",1727124568956,0.03526798,2678.0,2677.9,6.95172788]
["bitfinex","ETHUSD",1727124570852,0.03526798,2678.0,2677.9,7.02640476]
["bitfinex","ETHUSD",1727124571161,0.03526798,2678.0,2677.9,6.95172788]
["bitfinex","ETHUSD",1727124572793,0.03526798,2678.0,2677.9,7.02640484]
["bitfinex","ETHUSD",1727124573085,0.03526798,2678.0,2677.9,6.95172788]
["bitfinex","ETHUSD",1727124575481,0.03526798,2678.0,2677.9,5.53881981]
["bitfinex","ETHUSD",1727124579684,0.03526798,2678.0,2677.9,6.95172788]
["bitfinex","ETHUSD",1727124579860,0.03526798,2678.0,2677.9,7.02640368]
["bitfinex","ETHUSD",1727124580064,0.78429595,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727124581485,0.78429595,2678.2,2678.1,4.50609]
["bitfinex","ETHUSD",1727124582990,0.78429595,2678.2,2678.1,5.53463019]
["bitfinex","ETHUSD",1727124583561,0.81874774,2678.2,2678.1,5.53463019]
["bitfinex","ETHUSD",1727124584563,0.03445179,2678.2,2678.1,5.53463019]
["bitfinex","ETHUSD",1727124584898,0.78429595,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727124586956,1.17649333,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727124587196,1.17649333,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727124587794,1.17649333,2678.4,2678.3,4.66053002]
["bitfinex","ETHUSD",1727124591217,1.17649333,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727124592793,1.5687067,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727124592992,1.5687067,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727124593209,1.56755363,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727124594621,1.95928243,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727124596518,1.95928243,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727124597377,1.56800248,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727124597582,0.7746,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1727124597809,1.09099954,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1727124598222,3.44291383,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1727124598386,3.44291383,2678.8,2678.5,7.46678]
["bitfinex","ETHUSD",1727124598585,1.96004228,2678.6,2678.5,7.46678]
["bitfinex","ETHUSD",1727124598825,1.96004228,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727124599423,0.7746,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727124599424,1.96004228,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727124600494,2.73464228,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727124600920,1.96004228,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727124601216,1.56815532,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727124601590,1.17587939,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727124602689,1.17569957,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727124603027,1.60641182,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124603605,1.21377779,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124603925,1.21377779,2678.9,2678.8,4.5542924]
["bitfinex","ETHUSD",1727124605593,1.24849632,2678.9,2678.8,4.5542924]
["bitfinex","ETHUSD",1727124605790,0.07297503,2678.9,2678.8,4.5542924]
["bitfinex","ETHUSD",1727124606486,1.24849632,2678.9,2678.8,4.5542924]
["bitfinex","ETHUSD",1727124606687,2.05549632,2678.9,2678.8,4.5542924]
["bitfinex","ETHUSD",1727124606887,2.05549632,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124606888,1.24810635,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124610226,0.85633525,2678.9,2678.8,4.48901]
["bitfinex","ETHUSD",1727124610434,0.07297503,2678.9,2678.8,4.48901]
["bitfinex","ETHUSD",1727124610596,0.07297503,2678.9,2678.8,5.11365646]
["bitfinex","ETHUSD",1727124610792,0.07297503,2678.9,2678.8,6.21429431]
["bitfinex","ETHUSD",1727124611117,0.0382565,2678.9,2678.8,6.21429431]
["bitfinex","ETHUSD",1727124612320,0.0382565,2678.9,2678.8,5.58964785]
["bitfinex","ETHUSD",1727124613687,0.0382565,2678.9,2678.8,6.21429049]
["bitfinex","ETHUSD",1727124614326,0.0382565,2678.9,2678.8,6.13964785]
["bitfinex","ETHUSD",1727124622610,0.0382565,2678.9,2678.8,5.58964785]
["bitfinex","ETHUSD",1727124622811,0.0382565,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124631875,0.11778596,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124632890,0.11778596,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124633493,0.11778596,2678.9,2678.8,5.60211]
["bitfinex","ETHUSD",1727124633863,0.0382565,2678.9,2678.8,5.60211]
["bitfinex","ETHUSD",1727124634050,0.0382565,2678.9,2678.8,6.82692681]
["bitfinex","ETHUSD",1727124641864,0.0382565,2678.9,2678.8,5.45782681]
["bitfinex","ETHUSD",1727124642067,0.11793919,2678.9,2678.8,5.45782681]
["bitfinex","ETHUSD",1727124643556,0.11793919,2678.9,2678.8,6.89216961]
["bitfinex","ETHUSD",1727124644189,0.11793919,2678.9,2678.8,6.81752681]
["bitfinex","ETHUSD",1727124645405,0.11793919,2678.9,2678.8,11.00270895]
["bitfinex","ETHUSD",1727124645618,0.11793919,2678.9,2678.8,10.92806528]
["bitfinex","ETHUSD",1727124645830,0.0382565,2678.9,2678.8,10.92806961]
["bitfinex","ETHUSD",1727124647543,0.0382565,2678.9,2678.8,10.14482212]
["bitfinex","ETHUSD",1727124647742,0.0382565,2678.9,2678.8,10.19803019]
["bitfinex","ETHUSD",1727124648201,0.11762029,2678.9,2678.8,9.87073488]
["bitfinex","ETHUSD",1727124648709,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124648920,1.29275161,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124650646,1.29275161,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124650819,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124651005,0.90156471,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124653326,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124653525,0.90173373,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124653737,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124654300,1.29275161,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124654621,0.90177747,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124655012,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124655429,0.90177747,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124657737,2.07455161,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124657936,2.07455161,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124657937,0.89942029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124658242,2.07455161,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124659239,0.89942029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124659755,2.07586989,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124660260,2.07586989,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124660469,5.80873989,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124660670,7.50750495,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124660838,5.93934963,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124661952,2.20647963,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124662430,2.46743131,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124664770,0.89942029,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124665980,2.85888925,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124666136,2.46689992,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124667181,0.89942029,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124667516,2.46689992,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124668266,0.89942029,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124668705,2.46689992,2678.9,2678.8,0.5]
["bitfinex","ETHUSD",1727124670880,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124671771,0.90107651,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124671973,0.90107751,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124672216,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124672401,1.29288818,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124672929,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124673117,1.29288818,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124673953,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124674123,1.29288818,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124674332,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124675175,0.90105477,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124675327,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124675714,0.90104915,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124675945,0.90104302,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124677221,0.90104302,2678.9,2678.8,5.32091481]
["bitfinex","ETHUSD",1727124678331,0.90104302,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124679568,2.11268818,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124680944,0.90106104,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124682330,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124682529,0.90112593,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124683021,0.90112593,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727124683323,0.90112593,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124683516,0.11762029,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124684756,0.90117013,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124684937,0.90117318,2678.9,2678.8,4.23301]
["bitfinex","ETHUSD",1727124687334,0.90117318,2678.9,2678.8,4.73301]
["bitfinex","ETHUSD",1727124688452,0.11762029,2678.9,2678.8,4.73301]
["bitfinex","ETHUSD",1727124689653,0.90135747,2678.9,2678.8,4.73301]
["bitfinex","ETHUSD",1727124690363,0.90135747,2678.9,2678.8,5.579624]
["bitfinex","ETHUSD",1727124690531,0.11762029,2678.9,2678.8,4.73301]
["bitfinex","ETHUSD",1727124691122,0.90142003,2678.9,2678.8,4.73301]
["bitfinex","ETHUSD",1727124691324,1.29288818,2678.9,2678.8,5.23301]
["bitfinex","ETHUSD",1727124693264,0.11762029,2678.9,2678.8,5.23301]
["bitfinex","ETHUSD",1727124693463,1.68509992,2678.9,2678.8,5.23301]
["bitfinex","ETHUSD",1727124694129,0.11762029,2678.9,2678.8,5.23301]
["bitfinex","ETHUSD",1727124694853,1.29429075,2678.9,2678.8,5.23301]
["bitfinex","ETHUSD",1727124695238,0.11762029,2678.9,2678.8,5.23301]
["bitfinex","ETHUSD",1727124695435,0.11762029,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124695676,1.68509992,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124696171,0.11762029,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124696369,1.68509992,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124696750,1.29430198,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124696966,0.11762029,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124699073,1.68509992,2678.9,2678.8,5.73301]
["bitfinex","ETHUSD",1727124700270,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124702454,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124704400,1.29457655,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124704895,1.29456236,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124705481,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124705657,1.29454478,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124706075,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124707507,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124708688,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124708891,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124710588,1.29481487,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124711326,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124711813,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124712195,0.11762029,2678.9,2678.8,7.229624]
["bitfinex","ETHUSD",1727124712379,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124712815,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124713601,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124714119,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124714297,1.68509992,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124714481,1.6878009,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124714680,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124715402,2.07917043,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124715609,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124716621,2.08069197,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124716780,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124717283,2.08069197,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124717479,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124717904,2.08069197,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124718218,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124718930,2.08069197,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124719713,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124719892,2.08069197,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124720302,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124720682,1.68808557,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124721528,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124723523,1.68808906,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124723703,0.11762029,2678.9,2678.8,6.23301]
["bitfinex","ETHUSD",1727124724102,1.9630816,2679.0,2678.8,7.229624]
["bitfinex","ETHUSD",1727124724103,1.65117702,2679.0,2678.8,7.229624]
["bitfinex","ETHUSD",1727124724408,1.65117702,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727124724615,0.8198,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1727124724824,3.17548044,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1727124725022,0.8198,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1727124727450,3.17548044,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1727124727750,0.8198,2679.2,2678.9,7.46574]
["bitfinex","ETHUSD",1727124727918,3.17548044,2679.2,2678.9,7.46574]
["bitfinex","ETHUSD",1727124728303,3.17548044,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1727124728509,2.35568044,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1727124728752,3.15198044,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727124728917,2.35568044,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727124729122,2.35568044,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727124729338,2.35568044,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1727124729507,6.08735153,2679.3,2678.8,6.23301]
["bitfinex","ETHUSD",1727124729711,0.766,2679.1,2678.8,6.23301]
["bitfinex","ETHUSD",1727124731107,1.96256202,2679.0,2678.8,6.23301]
["bitfinex","ETHUSD",1727124731311,1.96256202,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727124732148,1.96256249,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727124733147,2.03950806,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727124734647,2.03947534,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727124735567,2.03947534,2679.0,2678.8,2.5]
["bitfinex","ETHUSD",1727124735568,0.59299668,2679.0,2678.8,2.5]
["bitfinex","ETHUSD",1727124735714,2.9480324,2679.0,2678.8,2.5]
["bitfinex","ETHUSD",1727124735913,0.771,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124736148,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124739638,1.58434165,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124742257,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124743459,2.80354482,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124743645,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124744033,2.80353896,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124744223,2.80344813,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124744429,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124744829,2.80344217,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124745028,2.80345311,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124745253,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124745828,2.80338673,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124746371,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124747829,2.80322633,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124748754,0.84249029,2678.9,2678.8,2.5]
["bitfinex","ETHUSD",1727124749744,0.84249029,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1727124750071,1.1763314,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1727124750570,1.2449377,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1727124750735,0.81337957,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1727124750943,0.06631942,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1727124751944,4.60411942,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1727124752141,0.78427499,2678.2,2678.1,3.73386]
["bitfinex","ETHUSD",1727124752357,0.85029967,2678.2,2678.1,3.73386]
["bitfinex","ETHUSD",1727124752864,0.06602468,2678.2,2678.1,3.73386]
["bitfinex","ETHUSD",1727124753367,0.78405143,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727124753674,2.76505234,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1727124753830,2.76505234,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727124754152,0.06619182,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727124757969,0.06619182,2678.5,2678.2,0.7975]
["bitfinex","ETHUSD",1727124758173,0.78374711,2678.3,2678.2,0.7975]
["bitfinex","ETHUSD",1727124758334,0.84980696,2678.3,2678.2,0.7975]
["bitfinex","ETHUSD",1727124758535,0.84980696,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727124759472,0.84980696,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1727124759473,0.06605985,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1727124759631,0.78370611,2678.2,2678.1,3.73385]
["bitfinex","ETHUSD",1727124759830,0.78370611,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1727124760068,0.06595996,2678.2,2678.1,3.73385]
["bitfinex","ETHUSD",1727124760433,0.78370611,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1727124760666,0.06595996,2678.2,2678.1,3.73385]
["bitfinex","ETHUSD",1727124761367,0.78370611,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1727124761586,0.06595996,2678.2,2678.0,4.52111]
["bitfinex","ETHUSD",1727124761871,0.78370611,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727124762071,0.78370611,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727124769082,1.1755758,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727124769295,1.1755758,2678.3,2678.1,1.0]
["bitfinex","ETHUSD",1727124769820,1.9471758,2678.3,2678.1,1.0]
["bitfinex","ETHUSD",1727124769993,1.1755758,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124770926,0.7716,2678.3,2678.1,1.0]
["bitfinex","ETHUSD",1727124770927,1.9471758,2678.3,2678.1,1.0]
["bitfinex","ETHUSD",1727124771425,1.26892434,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124771650,6.05660661,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124771801,8.31378822,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124772002,8.96325807,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124772232,11.31319944,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124772392,10.74217753,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124772593,9.32926946,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124773108,11.28732673,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124773516,9.32926946,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124773713,2.77422366,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124773920,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124774091,2.38266483,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124784163,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124784486,1.99125662,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124784691,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124784859,2.38266483,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124785547,1.99125209,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124785742,1.99126054,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124785948,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124786179,1.99129214,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124786382,1.99130283,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124786551,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124787504,2.38266483,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124787655,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124788010,2.38266483,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124788595,0.8165,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124788892,2.38266483,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124789305,6.11696616,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124789506,4.55035,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124791497,5.57455217,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124791994,10.92483096,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124792302,10.92519826,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124796642,8.57455217,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124799324,10.92459257,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124800061,8.57455217,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124800244,9.12455217,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124800661,12.3635652,2678.2,2678.1,1.0]
["bitfinex","ETHUSD",1727124800964,13.06155217,2678.2,2678.1,0.82494531]
["bitfinex","ETHUSD",1727124801387,13.06155217,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124803328,16.29733005,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124803536,13.45255743,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124804355,16.68758442,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124805149,13.45255743,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124805370,14.96616171,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124805570,13.45255743,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124805862,32.89255743,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124806072,34.40616171,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124806270,37.64035952,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124806429,34.40616171,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124806635,32.89255743,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124806841,37.63190906,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124808059,34.3983403,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124808256,37.63172545,2678.2,2678.1,0.18232638]
["bitfinex","ETHUSD",1727124808559,37.63172545,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124808955,34.39815669,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124809161,37.63035556,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124809373,34.3967868,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124809660,30.3684655,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124809966,32.71371371,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124810782,26.42746024,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124810962,28.77257839,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124811133,26.42746024,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124811339,28.77278428,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124811563,28.77280786,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124811837,12.33280786,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124812046,12.33277056,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124812241,9.98746024,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124814055,12.33325479,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124814258,12.33346211,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124814716,12.33352729,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124816079,9.98746024,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124816290,12.33398392,2678.2,2678.1,0.04081796]
["bitfinex","ETHUSD",1727124816677,3.73437,2677.9,2677.5,0.7808]
["bitfinex","ETHUSD",1727124816896,0.78220613,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124817461,0.7822996,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124817693,0.78229545,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124817892,1.1733092,2677.7,2677.5,0.7808]
["bitfinex","ETHUSD",1727124818093,0.78229516,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124818556,1.1733092,2677.7,2677.5,0.7808]
["bitfinex","ETHUSD",1727124818960,0.78229511,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124819764,0.78230381,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124820093,0.78230937,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124820300,1.1733092,2677.7,2677.5,0.7808]
["bitfinex","ETHUSD",1727124820464,0.7823483,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124820665,0.7823483,2677.6,2677.5,1.232383]
["bitfinex","ETHUSD",1727124821390,0.78240047,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124822369,0.84507484,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124822574,0.84507484,2677.6,2677.5,4.51562]
["bitfinex","ETHUSD",1727124822761,0.06267437,2677.6,2677.5,4.51562]
["bitfinex","ETHUSD",1727124828177,0.84507484,2677.6,2677.5,4.51562]
["bitfinex","ETHUSD",1727124828377,0.84507484,2677.6,2677.5,5.340691]
["bitfinex","ETHUSD",1727124828584,0.06267437,2677.6,2677.5,5.340691]
["bitfinex","ETHUSD",1727124828992,0.84507484,2677.6,2677.5,5.340691]
["bitfinex","ETHUSD",1727124829189,0.06267437,2677.6,2677.5,5.340691]
["bitfinex","ETHUSD",1727124829488,0.84507484,2677.6,2677.5,5.340691]
["bitfinex","ETHUSD",1727124832266,0.84507484,2677.6,2677.5,1.605871]
["bitfinex","ETHUSD",1727124832499,1.23598357,2677.6,2677.5,0.7808]
["bitfinex","ETHUSD",1727124832806,0.81507437,2677.6,2676.8,0.7708]
["bitfinex","ETHUSD",1727124832969,0.78327866,2676.9,2676.8,0.7708]
["bitfinex","ETHUSD",1727124833388,0.0606633,2676.9,2676.8,0.7708]
["bitfinex","ETHUSD",1727124833587,1.23558129,2676.9,2676.8,0.7708]
["bitfinex","ETHUSD",1727124833992,0.0606633,2676.9,2676.8,0.7708]
["bitfinex","ETHUSD",1727124834202,0.0606633,2676.9,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124834203,3.73595,2676.7,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124834370,0.78339748,2676.6,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124834703,1.23560844,2676.6,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124834903,0.06051222,2676.6,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124835813,1.23560844,2676.6,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124836284,0.06051222,2676.6,2676.5,0.8653565]
["bitfinex","ETHUSD",1727124836992,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124837216,4.68509541,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124837364,5.85961527,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124837710,6.15823792,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124840405,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124841469,5.76469716,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124842874,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124843498,5.76431579,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124845372,5.37334155,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124845608,5.76431579,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124846482,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124847012,5.76431579,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124847391,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124848388,5.37300145,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124848692,5.3729513,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124849103,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124849274,5.3729513,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124849471,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124850491,5.3729513,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124852184,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124854016,5.37278662,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124854798,4.5916806,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124857590,3.79659222,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124858947,4.57721113,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124862097,8.47572972,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124862314,8.77335125,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124862535,9.16390426,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124862830,10.59414878,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124863128,9.03297845,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124863519,10.59399433,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124863834,10.98414115,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124866249,10.20323968,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124867720,9.39813968,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124870634,9.39896496,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124870834,8.22787845,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124871009,9.39896858,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124871205,9.39897872,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124871417,8.22787845,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124871749,9.78830935,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124872849,4.23235998,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124873007,0.06051222,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124873355,4.96843998,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124874843,1.23235998,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124875016,0.84242466,2676.6,2676.5,4.6073765]
["bitfinex","ETHUSD",1727124876310,1.23235998,2676.6,2676.5,4.6073765]
["bitfinex","ETHUSD",1727124877646,1.23548524,2676.6,2676.5,4.6073765]
["bitfinex","ETHUSD",1727124878411,0.06051222,2676.6,2676.5,4.6073765]
["bitfinex","ETHUSD",1727124878612,1.236607,2676.6,2676.5,5.44174815]
["bitfinex","ETHUSD",1727124881825,0.06051222,2676.6,2676.5,5.44174815]
["bitfinex","ETHUSD",1727124882565,0.06051222,2676.6,2676.5,6.85465622]
["bitfinex","ETHUSD",1727124882725,0.78397267,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727124882922,0.78397267,2676.9,2676.8,0.762]
["bitfinex","ETHUSD",1727124883159,0.78397267,2676.9,2676.8,4.4978]
["bitfinex","ETHUSD",1727124883566,0.78397267,2677.0,2676.9,4.49766]
["bitfinex","ETHUSD",1727124884753,1.17609478,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727124884754,0.78397267,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727124884950,1.17609478,2677.2,2677.0,4.56622]
["bitfinex","ETHUSD",1727124885153,1.17609478,2677.2,2677.0,5.396422]
["bitfinex","ETHUSD",1727124885355,0.78337679,2677.1,2677.0,5.396422]
["bitfinex","ETHUSD",1727124886156,0.84095019,2677.1,2677.0,5.396422]
["bitfinex","ETHUSD",1727124886460,0.0575734,2677.1,2677.0,5.396422]
["bitfinex","ETHUSD",1727124886828,0.84095019,2677.1,2677.0,5.396422]
["bitfinex","ETHUSD",1727124887642,0.0575734,2677.1,2677.0,5.396422]
["bitfinex","ETHUSD",1727124890287,0.78337679,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124890853,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124891052,0.78337679,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124891269,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124891776,0.78337679,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124892478,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124893956,0.05838262,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124898673,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124898984,0.05851873,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124900385,0.05854661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124902288,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124902594,0.05854661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124904175,3.78337679,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1727124904503,0.05859967,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124904701,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124904857,0.05854661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124905365,5.0266986,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1727124905571,0.05854661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124905759,3.78337679,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1727124906100,0.05854661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124906298,0.78337679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727124906483,0.05854661,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727124907018,0.78337679,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1727124909423,0.05860956,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1727124909595,0.84198635,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1727124909795,0.05860956,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1727124910197,0.84198635,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1727124910630,0.05860956,2677.4,2677.3,3.73508]
["bitfinex","ETHUSD",1727124910930,0.05860956,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1727124910931,0.7512,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727124911106,0.05865391,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727124911313,1.53287866,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727124911509,0.78167866,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727124911710,0.84033257,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727124912038,0.78167866,2677.1,2676.8,4.55107]
["bitfinex","ETHUSD",1727124912204,0.05858786,2677.1,2676.8,4.55107]
["bitfinex","ETHUSD",1727124912405,0.84026652,2677.1,2676.8,4.55107]
["bitfinex","ETHUSD",1727124913221,0.84026652,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727124913411,0.09339168,2677.0,2676.6,4.52438]
["bitfinex","ETHUSD",1727124913599,1.70039215,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1727124914551,0.78167866,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727124914727,0.84013441,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727124915433,0.93353293,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1727124915637,0.93353293,2676.9,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124915840,0.78167866,2676.8,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124916045,0.78167866,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124916251,1.17251799,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124916418,0.84062411,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124916618,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124916820,1.23070147,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124917144,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124917341,0.84079394,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124917651,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124917818,1.23070147,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124918252,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124918616,1.23070147,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124920214,1.62624189,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124921233,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124921621,1.62624189,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124921852,2.57022396,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124922559,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124922955,1.62624189,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124923432,1.23188531,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124923636,1.23186278,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124924933,1.23153925,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124925138,1.23155856,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124927671,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124928329,1.23126013,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124929345,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124929766,1.62624189,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124930360,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124931771,1.23101284,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124932468,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124933308,1.23094806,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124933603,4.96702806,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124933903,6.80357544,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124934760,8.07667643,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124935061,9.02871703,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124937526,10.59136079,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124938221,6.85528079,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124938407,1.23013309,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124941422,2.15144102,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124941601,0.97949141,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124941932,5.1517546,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124942094,3.97949141,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124942521,5.54213517,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124942797,0.15159141,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124942997,4.23050729,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124943232,4.23046695,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124943539,3.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124943839,4.62082724,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124944004,4.23055438,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124944195,1.23055438,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124944398,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124944667,1.23055438,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124949337,1.62082724,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124950168,0.05818348,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124950341,0.05818348,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124950342,1.62082724,2676.6,2676.5,0.0382565]
["bitfinex","ETHUSD",1727124950542,1.62082724,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124951044,0.05818348,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124951234,1.62082724,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124951440,0.05818348,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124951664,1.62082724,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124951874,1.23104643,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124952173,0.05818348,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124952375,1.62082724,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124954068,2.10689565,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124954252,3.14048622,2676.6,2676.5,0.5382565]
["bitfinex","ETHUSD",1727124954677,3.14048622,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124955076,0.05818348,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124955279,2.01348686,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124956483,2.01511161,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124956689,2.01510948,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124956859,0.05818348,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124957373,0.85158348,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124957578,9.41963814,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124957740,8.34693561,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124958178,6.00057155,2676.6,2676.5,1.0382565]
["bitfinex","ETHUSD",1727124959253,6.00057155,2676.6,2676.5,1.5382565]
["bitfinex","ETHUSD",1727124959686,9.00057155,2676.6,2676.5,1.5382565]
["bitfinex","ETHUSD",1727124959845,10.59797008,2676.6,2676.5,1.5382565]
["bitfinex","ETHUSD",1727124961782,13.33971966,2676.6,2676.5,1.5382565]
["bitfinex","ETHUSD",1727124962474,10.59797008,2676.6,2676.5,1.5382565]
["bitfinex","ETHUSD",1727124963242,10.59797008,2676.6,2676.5,2.0382565]
["bitfinex","ETHUSD",1727124967375,10.59797008,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124968158,13.33934708,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124971466,13.14744859,2676.6,2676.5,2.5382565]
["bitfinex","ETHUSD",1727124971707,13.14744859,2676.6,2675.7,0.0382565]
["bitfinex","ETHUSD",1727124971708,6.7372,2675.8,2675.7,0.0382565]
["bitfinex","ETHUSD",1727124971870,11.53018316,2675.8,2675.7,0.0382565]
["bitfinex","ETHUSD",1727124972194,9.54390375,2675.8,2675.7,0.0382565]
["bitfinex","ETHUSD",1727124972883,5.97567807,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124973115,6.06915258,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124973289,7.24623413,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124973607,5.83332606,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124973765,9.19644573,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124974402,6.56785077,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124975207,5.00872606,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124975401,6.5669582,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124976271,6.17676922,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124977579,1.22359317,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124977771,0.8339264,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124979276,0.05555001,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124981469,4.51628639,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124981670,0.05501552,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124981871,4.51628639,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124982150,0.05501552,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124982270,4.51628639,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124982468,0.05501552,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124982713,4.51628639,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124982893,0.05501552,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124983100,4.51628639,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124983300,0.05501552,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124983470,4.51628639,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124983812,6.14667394,2675.3,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124984009,0.3911227,2675.2,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124984215,0.44620437,2675.2,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124985315,4.18425437,2675.2,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124987685,3.73817,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124987914,3.79319171,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124988110,5.56635291,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124988294,15.0570596,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124988507,15.74344098,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124988829,16.12961201,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124989189,14.18520884,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124989501,15.73836651,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124990420,15.73765672,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124991331,14.18520884,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124991913,15.73765672,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124992118,14.18520884,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124992292,11.73026125,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124992499,11.34232383,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124997151,11.34075432,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124999244,10.5647834,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727124999407,11.34100834,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125000434,10.5647834,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125000811,5.5647834,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125001030,4.6095222,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125001229,0.05502171,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125002030,3.79319171,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125003334,0.05502171,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125005547,0.14848666,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125010357,0.92479132,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125010564,0.14848666,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125010732,0.92479132,2675.1,2675.0,0.0382565]
["bitfinex","ETHUSD",1727125012064,0.05502171,2675.1,2675.0,3.7765665]
["bitfinex","ETHUSD",1727125012230,0.05502171,2675.1,2675.0,4.95492315]
["bitfinex","ETHUSD",1727125013329,0.83132637,2675.1,2675.0,4.95492315]
["bitfinex","ETHUSD",1727125015332,0.83493142,2675.1,2675.0,4.95492315]
["bitfinex","ETHUSD",1727125015569,0.05502171,2675.1,2675.0,4.95492315]
["bitfinex","ETHUSD",1727125015935,0.83493142,2675.1,2675.0,4.95492315]
["bitfinex","ETHUSD",1727125016130,0.83493142,2675.1,2675.0,0.8389565]
["bitfinex","ETHUSD",1727125016334,1.60746959,2675.1,2675.0,0.8389565]
["bitfinex","ETHUSD",1727125016552,0.05502171,2675.1,2675.0,0.8389565]
["bitfinex","ETHUSD",1727125017453,1.60746959,2675.1,2675.0,0.8389565]
["bitfinex","ETHUSD",1727125017656,1.60746959,2675.1,2675.0,1.3389565]
["bitfinex","ETHUSD",1727125019272,1.60746959,2675.1,2675.0,0.5382565]
["bitfinex","ETHUSD",1727125020255,2.00755052,2675.1,2675.0,0.5382565]
["bitfinex","ETHUSD",1727125020657,0.05502171,2675.1,2675.0,0.5382565]
["bitfinex","ETHUSD",1727125021843,0.05502171,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125022982,5.74525919,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125023181,2.00708919,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125023901,0.05502171,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125024481,4.62629171,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125024649,0.88812171,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125025445,4.62629171,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125025645,5.8777045,2675.1,2675.0,1.0382565]
["bitfinex","ETHUSD",1727125025844,5.8777045,2675.1,2675.0,1.5382565]
["bitfinex","ETHUSD",1727125027886,7.29381704,2675.1,2675.0,1.5382565]
["bitfinex","ETHUSD",1727125030183,7.29381704,2675.1,2675.0,2.0382565]
["bitfinex","ETHUSD",1727125030383,9.63577059,2675.1,2675.0,2.0382565]
["bitfinex","ETHUSD",1727125030795,8.21965805,2675.1,2675.0,2.0382565]
["bitfinex","ETHUSD",1727125031007,8.21965805,2675.1,2675.0,2.02753429]
["bitfinex","ETHUSD",1727125031302,6.13518065,2675.1,2675.0,2.02753429]
["bitfinex","ETHUSD",1727125032906,6.13527332,2675.1,2675.0,2.02753429]
["bitfinex","ETHUSD",1727125033888,3.79319171,2675.1,2675.0,2.02753429]
["bitfinex","ETHUSD",1727125034093,6.13541313,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125034478,3.79319171,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125034683,6.13552616,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125035079,7.19571273,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125035390,4.85338497,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125039932,1.11521497,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125041027,4.85338497,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125041537,7.19725835,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125041897,4.85338497,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125042436,0.05502171,2675.1,2675.0,3.33523429]
["bitfinex","ETHUSD",1727125042605,2.39892424,2675.1,2675.0,3.33523429]
["bitfinex","ETHUSD",1727125043737,0.05502171,2675.1,2675.0,7.07354429]
["bitfinex","ETHUSD",1727125043919,2.00874598,2675.1,2675.0,7.07354429]
["bitfinex","ETHUSD",1727125044108,1.61806475,2675.1,2675.0,8.15474272]
["bitfinex","ETHUSD",1727125044307,2.00874598,2675.1,2675.0,8.15474272]
["bitfinex","ETHUSD",1727125044509,0.05502171,2675.1,2675.0,8.15474272]
["bitfinex","ETHUSD",1727125044715,2.00874598,2675.1,2675.0,7.07354429]
["bitfinex","ETHUSD",1727125044906,0.05502171,2675.1,2675.0,7.07354429]
["bitfinex","ETHUSD",1727125046139,0.14847671,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125046460,6.82572774,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125046747,4.48182521,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125047821,6.82638716,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125048021,6.82643326,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125048429,4.48182521,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125049851,0.74365521,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125050053,0.65018964,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125051552,2.39956274,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125051932,0.05502171,2675.1,2675.0,6.26584429]
["bitfinex","ETHUSD",1727125052265,1.61828995,2675.1,2675.0,6.26584429]
["bitfinex","ETHUSD",1727125052420,2.00910701,2675.1,2675.0,3.31043429]
["bitfinex","ETHUSD",1727125052958,2.00892044,2675.1,2675.0,3.31043429]
["bitfinex","ETHUSD",1727125053425,0.05502171,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125055752,4.44610239,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125055951,6.79100475,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125060767,5.76510469,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125060970,6.79099162,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125061181,8.10999392,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125061374,5.76510469,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125061592,6.79094906,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125061790,5.76510469,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125062015,4.44610239,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125062518,5.76510469,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125066320,7.27477037,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125066521,10.81228979,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125066728,10.71882728,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125067016,7.98310786,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125070817,9.98310786,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125071795,13.215462,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125073327,16.765462,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125073483,13.53310786,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125074324,17.41225074,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125074494,13.53310786,2675.1,2675.0,2.52753429]
["bitfinex","ETHUSD",1727125075530,17.41225074,2675.1,2675.0,0.46093264]
["bitfinex","ETHUSD",1727125075885,40.79325074,2675.1,2675.0,0.46093264]
["bitfinex","ETHUSD",1727125076147,38.82745458,2675.1,2675.0,0.46093264]
["bitfinex","ETHUSD",1727125076948,42.69968023,2675.1,2675.0,0.46093264]
["bitfinex","ETHUSD",1727125078251,38.75868023,2675.1,2675.0,0.46093264]
["bitfinex","ETHUSD",1727125078407,34.88645458,2675.1,2675.0,0.46093264]
["bitfinex","ETHUSD",1727125079923,3.73929,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125080141,14.05505835,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125080323,12.64462447,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125080525,12.6952152,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125080723,13.08626322,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125081111,10.29006322,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125081727,12.62854801,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125081921,10.29006322,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125082446,12.84006322,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125082774,16.33273606,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125083967,35.77273606,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125084167,33.04356322,2674.3,2674.2,0.0382565]
["bitfinex","ETHUSD",1727125084482,33.04356322,2674.3,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125084483,2.0,2673.6,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125084638,11.85956268,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125084835,13.22833042,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125085232,11.85999945,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125085567,9.5253883,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125085776,8.73436372,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125086628,10.95872809,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125086843,9.0145472,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125087454,10.95647637,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125088428,9.0145472,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125088658,10.95647637,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125089065,10.95609376,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125089366,9.0145472,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125089665,10.9551,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125090181,9.5645472,2673.5,2673.4,0.0382565]
["bitfinex","ETHUSD",1727125090349,9.5645472,2673.5,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125090350,9.62620992,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125090973,10.83812877,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125091488,10.83720384,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125091669,9.67464982,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125092088,10.83720384,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125092386,12.45019475,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125092683,12.06218408,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125093453,11.28764073,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125096054,15.2288751,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125102704,34.6688751,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125103960,34.27764073,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125104692,34.28524073,2672.7,2672.6,0.0382565]
["bitfinex","ETHUSD",1727125105406,34.28524073,2672.7,2671.8,0.8602565]
["bitfinex","ETHUSD",1727125105407,7.10035,2671.9,2671.8,0.0382565]
["bitfinex","ETHUSD",1727125105562,10.17232992,2671.9,2671.8,0.0382565]
["bitfinex","ETHUSD",1727125105900,13.21959917,2671.9,2671.8,0.0382565]
["bitfinex","ETHUSD",1727125106213,32.65959917,2671.9,2671.8,0.0382565]
["bitfinex","ETHUSD",1727125106911,32.65959917,2671.9,2670.9,0.8069763]
["bitfinex","ETHUSD",1727125106912,3.74373,2671.2,2670.9,0.8069763]
["bitfinex","ETHUSD",1727125107112,3.74378,2671.1,2670.9,0.8410205]
["bitfinex","ETHUSD",1727125107324,3.74378,2671.1,2670.9,0.0773205]
["bitfinex","ETHUSD",1727125107325,8.81588992,2671.0,2670.9,0.0773205]
["bitfinex","ETHUSD",1727125107826,8.86222952,2671.0,2670.9,0.0773205]
["bitfinex","ETHUSD",1727125109419,13.20852952,2671.0,2670.9,0.0773205]
["bitfinex","ETHUSD",1727125109621,13.20852952,2671.0,2670.3,0.6887205]
["bitfinex","ETHUSD",1727125109622,2.0,2670.6,2670.3,0.6887205]
["bitfinex","ETHUSD",1727125109822,3.74475,2670.4,2670.3,0.6887205]
["bitfinex","ETHUSD",1727125110020,5.07197992,2670.6,2670.3,0.6887205]
["bitfinex","ETHUSD",1727125110021,3.79034689,2670.5,2670.3,0.6887205]
["bitfinex","ETHUSD",1727125110194,0.04554051,2670.4,2670.3,0.6887205]
["bitfinex","ETHUSD",1727125111188,3.0,2671.0,2670.3,4.87687755]
["bitfinex","ETHUSD",1727125111388,0.04538866,2670.9,2670.3,4.18815705]
["bitfinex","ETHUSD",1727125111600,3.74382,2671.1,2670.3,0.44338705]
["bitfinex","ETHUSD",1727125111805,0.04565273,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727125112719,0.04565273,2671.0,2670.6,0.7917]
["bitfinex","ETHUSD",1727125114598,5.74433,2670.7,2670.1,0.8143]
["bitfinex","ETHUSD",1727125114802,0.04563856,2670.6,2670.1,4.55943]
["bitfinex","ETHUSD",1727125115405,0.04563856,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727125115633,3.74429,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727125115844,0.04559706,2670.5,2670.3,0.765]
["bitfinex","ETHUSD",1727125116137,0.0455649,2670.4,2670.3,0.765]
["bitfinex","ETHUSD",1727125116443,3.74429,2670.8,2670.3,0.765]
["bitfinex","ETHUSD",1727125116738,4.693117,2670.8,2670.3,0.765]
["bitfinex","ETHUSD",1727125116914,4.693117,2670.8,2670.0,3.7885463]
["bitfinex","ETHUSD",1727125116915,3.74498,2670.3,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125117109,3.74511,2670.2,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125117323,3.79050298,2670.2,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125117550,7.53562298,2670.2,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125117839,3.79050298,2670.2,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125118333,6.85123627,2670.2,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125118935,4.85123627,2670.2,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125119142,13.11994992,2670.1,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125119347,13.16504644,2670.1,2670.0,0.0432763]
["bitfinex","ETHUSD",1727125119647,10.10034,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125119802,13.75308392,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125120006,13.79740107,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125121222,14.56090107,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125121720,18.50190107,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125121925,14.56090107,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125122340,10.72542115,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125122718,13.79740107,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125124149,10.72542115,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125124652,13.79740107,2669.2,2669.1,0.0432763]
["bitfinex","ETHUSD",1727125125664,13.79740107,2669.2,2668.5,0.7942]
["bitfinex","ETHUSD",1727125125665,4.29667,2669.1,2668.5,0.7374763]
["bitfinex","ETHUSD",1727125125963,3.78892043,2669.0,2668.5,0.7374763]
["bitfinex","ETHUSD",1727125126116,3.78892043,2669.0,2668.5,4.4848463]
["bitfinex","ETHUSD",1727125126318,0.04220043,2669.0,2668.5,4.4848463]
["bitfinex","ETHUSD",1727125126644,0.04220043,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1727125126816,0.04220043,2669.0,2668.5,0.7374763]
["bitfinex","ETHUSD",1727125126817,0.04220043,2669.0,2668.5,4.4848763]
["bitfinex","ETHUSD",1727125127354,0.04220043,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727125128117,2.0,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727125128313,0.04214082,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727125128529,0.04214082,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1727125128754,0.04214082,2669.1,2668.9,0.7627]
["bitfinex","ETHUSD",1727125128929,4.29639,2669.3,2668.9,0.7627]
["bitfinex","ETHUSD",1727125129127,0.04238942,2669.2,2668.9,0.7627]
["bitfinex","ETHUSD",1727125129339,4.29639,2669.3,2668.9,0.7627]
["bitfinex","ETHUSD",1727125129549,6.34484999,2669.3,2668.9,0.7627]
["bitfinex","ETHUSD",1727125129753,0.04235345,2669.2,2668.9,0.7627]
["bitfinex","ETHUSD",1727125130051,6.34484999,2669.3,2668.9,0.7627]
["bitfinex","ETHUSD",1727125130257,0.04228702,2669.1,2668.9,0.7627]
["bitfinex","ETHUSD",1727125130416,6.34484999,2669.3,2668.9,0.7627]
["bitfinex","ETHUSD",1727125130759,0.04212328,2669.2,2669.0,3.7466]
["bitfinex","ETHUSD",1727125130942,6.13756972,2669.6,2669.1,0.8185]
["bitfinex","ETHUSD",1727125131262,0.04276505,2669.5,2669.1,0.8185]
["bitfinex","ETHUSD",1727125131551,0.66079853,2669.5,2669.1,0.8185]
["bitfinex","ETHUSD",1727125131754,0.04276505,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727125132255,0.04276505,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727125132524,6.81762992,2669.8,2669.1,4.56496]
["bitfinex","ETHUSD",1727125132655,0.0427245,2669.4,2669.1,4.56496]
["bitfinex","ETHUSD",1727125132859,0.0936638,2669.7,2669.1,4.56496]
["bitfinex","ETHUSD",1727125133045,0.04272356,2669.3,2669.1,4.56496]
["bitfinex","ETHUSD",1727125133241,2.0,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727125133544,2.0,2669.9,2669.4,7.49216]
["bitfinex","ETHUSD",1727125133766,0.39156051,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1727125133945,0.09364437,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1727125134568,0.04310546,2669.8,2669.5,0.7874]
["bitfinex","ETHUSD",1727125134780,0.04310546,2669.8,2667.2,7.48]
["bitfinex","ETHUSD",1727125134781,3.83948334,2669.7,2669.2,0.776]
["bitfinex","ETHUSD",1727125134932,0.04298065,2669.6,2669.2,0.776]
["bitfinex","ETHUSD",1727125135931,0.04298065,2669.6,2669.2,4.5224]
["bitfinex","ETHUSD",1727125136135,0.04298065,2669.6,2669.2,0.776]
["bitfinex","ETHUSD",1727125136420,9.4911,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1727125136671,9.4911,2669.9,2669.3,7.49239]
["bitfinex","ETHUSD",1727125136672,0.04287848,2669.8,2669.3,7.49239]
["bitfinex","ETHUSD",1727125136971,0.04287848,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1727125137181,0.04287848,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1727125137671,0.04287848,2669.8,2669.2,8.2687]
["bitfinex","ETHUSD",1727125137859,3.74587,2669.7,2669.2,4.52241]
["bitfinex","ETHUSD",1727125138236,0.04285453,2669.6,2669.2,4.52241]
["bitfinex","ETHUSD",1727125138854,0.13651486,2669.6,2669.2,4.52241]
["bitfinex","ETHUSD",1727125141406,3.88245486,2669.6,2669.2,0.776]
["bitfinex","ETHUSD",1727125141576,0.13651486,2669.6,2669.2,0.776]
["bitfinex","ETHUSD",1727125141787,0.13651486,2669.6,2669.2,4.52242]
["bitfinex","ETHUSD",1727125141968,0.04285453,2669.6,2669.2,4.52242]
["bitfinex","ETHUSD",1727125142988,0.04285453,2669.6,2669.2,0.776]
["bitfinex","ETHUSD",1727125143308,2.0,2669.9,2669.4,7.49204]
["bitfinex","ETHUSD",1727125143503,0.04269493,2669.5,2669.4,3.74602]
["bitfinex","ETHUSD",1727125143666,5.74553,2669.9,2669.2,4.52234]
["bitfinex","ETHUSD",1727125143872,0.04282285,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727125144073,3.74535,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727125144584,4.56153,2670.1,2669.5,7.49193]
["bitfinex","ETHUSD",1727125144980,0.8163,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1727125145193,2.0,2670.2,2669.6,0.8019]
["bitfinex","ETHUSD",1727125145392,3.74538,2670.0,2669.6,0.8019]
["bitfinex","ETHUSD",1727125145598,3.91869499,2670.2,2669.6,0.8019]
["bitfinex","ETHUSD",1727125145925,3.74561,2669.8,2669.3,4.53882]
["bitfinex","ETHUSD",1727125146088,3.74561,2669.8,2669.3,8.28504]
["bitfinex","ETHUSD",1727125146289,0.09365155,2669.7,2669.3,4.53882]
["bitfinex","ETHUSD",1727125146710,0.09365155,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727125146910,8.29304,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727125146911,0.0428924,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727125147429,7.66379499,2670.2,2669.4,4.574637]
["bitfinex","ETHUSD",1727125147597,3.78832042,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727125148001,3.78832042,2670.1,2669.7,0.7726]
["bitfinex","ETHUSD",1727125148200,3.78833042,2670.1,2669.7,0.7726]
["bitfinex","ETHUSD",1727125148708,0.04314042,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727125149528,3.78834042,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727125149751,5.31080396,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727125150505,0.04314042,2670.1,2669.9,4.57613]
["bitfinex","ETHUSD",1727125150692,0.04314042,2670.1,2669.9,0.8307]
["bitfinex","ETHUSD",1727125150892,3.74502,2670.3,2669.9,0.8307]
["bitfinex","ETHUSD",1727125151096,0.7874,2669.5,2668.9,0.8307]
["bitfinex","ETHUSD",1727125151348,3.74616,2669.4,2668.9,0.8307]
["bitfinex","ETHUSD",1727125151499,3.83999857,2669.3,2668.9,0.8307]
["bitfinex","ETHUSD",1727125151896,0.04288649,2669.2,2668.9,0.8307]
["bitfinex","ETHUSD",1727125152237,0.09366857,2669.3,2668.9,0.8307]
["bitfinex","ETHUSD",1727125152404,0.0427244,2669.2,2668.9,0.8307]
["bitfinex","ETHUSD",1727125152607,3.74616,2669.4,2668.9,0.8307]
["bitfinex","ETHUSD",1727125152802,0.13645931,2669.3,2668.9,0.8307]
["bitfinex","ETHUSD",1727125153029,3.78910082,2669.3,2668.9,0.8307]
["bitfinex","ETHUSD",1727125153217,3.74701,2668.8,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125153429,3.07197992,2669.0,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125153430,5.7475,2668.5,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125153595,3.78965684,2668.4,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125153794,0.04208684,2668.4,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125154020,3.78964684,2668.4,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125154347,0.04208684,2668.4,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125154692,4.57469,2668.7,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125154693,3.84121662,2668.5,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125154889,0.04190196,2668.3,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125155154,3.84121662,2668.5,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125155451,0.7913,2668.4,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125155654,3.74784,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125155862,3.88295014,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125156168,4.33923895,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125156341,6.33923895,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125156541,7.42706385,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125157228,6.87706385,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125157435,10.42706385,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125157914,11.2016072,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125158417,10.42706385,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125158613,11.2016072,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125159048,10.6516072,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125159360,10.42706385,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125160519,9.87706385,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125161520,0.04139895,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125161820,3.0,2668.3,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125162025,6.88248147,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125162228,9.57357127,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125163062,10.12357127,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125163369,11.89535072,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125163567,13.83154707,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125164271,11.89535072,2668.2,2668.1,0.0407703]
["bitfinex","ETHUSD",1727125164469,11.89535072,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125164968,13.83040759,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125165332,13.19661096,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125165765,15.52004658,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125165937,11.89535072,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125166340,11.34535072,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125166539,12.50545835,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125166773,12.89719959,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125167269,11.73709196,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125167574,12.51022752,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125167772,13.06022752,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125167994,12.51022752,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125168140,6.18051251,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125168468,2.04093127,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125168629,0.04093127,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125168834,3.7477,2668.3,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125169068,0.03739219,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125169543,3.74757,2668.4,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125169875,5.74751,2668.5,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125170075,0.03752515,2668.4,2668.2,0.7754]
["bitfinex","ETHUSD",1727125171291,0.03752515,2668.4,2668.2,4.52322]
["bitfinex","ETHUSD",1727125171695,7.49437,2668.7,2668.2,4.52322]
["bitfinex","ETHUSD",1727125171899,0.03748979,2668.3,2668.2,0.7754]
["bitfinex","ETHUSD",1727125172054,3.74714,2668.7,2668.2,0.7754]
["bitfinex","ETHUSD",1727125172260,0.03757283,2668.6,2668.2,0.7754]
["bitfinex","ETHUSD",1727125172494,3.03757283,2668.6,2668.2,4.52324]
["bitfinex","ETHUSD",1727125172999,0.03757283,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727125173382,5.0,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727125173760,0.39165957,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1727125173966,3.0,2668.8,2668.3,7.94835816]
["bitfinex","ETHUSD",1727125174208,0.39165957,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727125174873,0.03819161,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1727125175476,0.03819161,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727125175765,3.0,2668.4,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125176002,7.50484,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125176368,7.59856456,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125176614,8.4095366,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125176763,8.86581204,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125177476,8.09267648,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125177698,10.00725044,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125178479,10.780386,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125179396,10.00725044,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125179594,10.77932952,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125179768,10.00725044,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125180078,10.77933101,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125181112,10.00725044,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125181604,8.70025044,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125182812,6.78567648,2668.2,2668.1,0.00759162]
["bitfinex","ETHUSD",1727125187599,3.0,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125187976,0.03783347,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125189705,6.78581347,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125190647,0.03783347,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125191743,0.03783347,2668.1,2668.0,0.85306172]
["bitfinex","ETHUSD",1727125193711,0.03783347,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125193903,8.23238064,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125194253,9.00446121,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125195216,9.39248827,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125195516,12.61576056,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125195852,16.24064933,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125196144,13.92021417,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125196536,16.63400839,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125196739,13.92021417,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125198515,16.24890366,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125198727,10.17692374,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125198920,6.54378064,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125199340,10.18769484,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125199849,5.23238064,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125200053,5.78238064,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125200221,7.32563953,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125200555,7.32564345,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125200712,9.56197197,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125200919,7.23192635,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125201109,10.23192635,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125201315,12.56197197,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125201619,10.23192635,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125202118,12.56217326,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125202653,10.23192635,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125203444,33.61292635,2668.1,2668.0,0.02176172]
["bitfinex","ETHUSD",1727125203757,35.19582934,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125205830,39.45741057,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125206049,35.58518492,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125206376,39.43581175,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125206871,35.58518492,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125208142,31.09418492,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125208332,29.51128193,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125208532,29.12192635,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125209774,29.67192635,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125210387,6.68192635,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125210528,7.69116543,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125211467,9.01031122,2668.1,2668.0,0.00385935]
["bitfinex","ETHUSD",1727125211669,9.56031122,2668.1,2668.0,1.87785935]
["bitfinex","ETHUSD",1727125212170,8.75391122,2668.1,2668.0,1.87785935]
["bitfinex","ETHUSD",1727125212562,0.03783347,2668.1,2668.0,1.87785935]
["bitfinex","ETHUSD",1727125213480,1.59084058,2668.1,2668.0,1.87785935]
["bitfinex","ETHUSD",1727125213832,4.59084058,2668.1,2668.0,1.87785935]
["bitfinex","ETHUSD",1727125215047,1.59084058,2668.1,2668.0,1.87785935]
["bitfinex","ETHUSD",1727125215233,1.59084058,2668.1,2668.0,2.65235935]
["bitfinex","ETHUSD",1727125215786,1.59084058,2668.1,2668.0,2.91759528]
["bitfinex","ETHUSD",1727125216085,0.81445224,2668.1,2668.0,2.91759528]
["bitfinex","ETHUSD",1727125217568,0.03783347,2668.1,2668.0,2.91759528]
["bitfinex","ETHUSD",1727125220536,0.03783347,2668.1,2668.0,3.41759528]
["bitfinex","ETHUSD",1727125221377,0.81445224,2668.1,2668.0,3.41759528]
["bitfinex","ETHUSD",1727125221547,0.03783347,2668.1,2668.0,3.41759528]
["bitfinex","ETHUSD",1727125224684,0.03783347,2668.1,2668.0,3.91759528]
["bitfinex","ETHUSD",1727125228718,0.03783347,2668.1,2668.0,4.41759528]
["bitfinex","ETHUSD",1727125230529,0.03783347,2668.1,2668.0,8.16571528]
["bitfinex","ETHUSD",1727125233017,0.03783347,2668.1,2668.0,8.66571528]
["bitfinex","ETHUSD",1727125236797,0.77661877,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727125236994,2.00077197,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727125237227,0.03502281,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1727125241451,0.03502281,2668.6,2668.3,7.49524]
["bitfinex","ETHUSD",1727125241655,0.03502281,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1727125241951,0.0347901,2668.5,2668.3,3.69762]
["bitfinex","ETHUSD",1727125242111,7.52364877,2668.8,2668.3,3.69762]
["bitfinex","ETHUSD",1727125242313,0.03492306,2668.7,2668.3,3.69762]
["bitfinex","ETHUSD",1727125242540,9.19995198,2668.8,2668.3,3.69762]
["bitfinex","ETHUSD",1727125242721,0.0349408,2668.7,2668.3,3.69762]
["bitfinex","ETHUSD",1727125242930,9.19995198,2668.8,2668.3,3.69762]
["bitfinex","ETHUSD",1727125243139,0.03495855,2668.7,2668.3,3.69762]
["bitfinex","ETHUSD",1727125243341,0.77661877,2668.7,2668.3,3.69762]
["bitfinex","ETHUSD",1727125243515,0.03486094,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1727125245012,0.03486094,2668.6,2668.4,4.53025]
["bitfinex","ETHUSD",1727125245411,9.19995198,2668.8,2668.4,4.53025]
["bitfinex","ETHUSD",1727125245630,0.03479748,2668.5,2668.4,4.53025]
["bitfinex","ETHUSD",1727125245949,0.0347881,2668.5,2668.4,4.53025]
["bitfinex","ETHUSD",1727125246114,7.52364877,2668.8,2668.4,4.53025]
["bitfinex","ETHUSD",1727125246310,0.03494484,2668.7,2668.4,4.53025]
["bitfinex","ETHUSD",1727125246535,5.29762126,2668.8,2668.4,4.53018]
["bitfinex","ETHUSD",1727125246756,0.03494484,2668.7,2668.4,0.7827]
["bitfinex","ETHUSD",1727125246914,5.29762126,2668.8,2668.4,0.7827]
["bitfinex","ETHUSD",1727125247250,0.03494484,2668.7,2668.4,0.7827]
["bitfinex","ETHUSD",1727125247415,0.03494484,2668.7,2668.4,4.53026]
["bitfinex","ETHUSD",1727125247616,5.29762126,2668.8,2668.4,4.53026]
["bitfinex","ETHUSD",1727125247831,0.03481188,2668.6,2668.4,4.53026]
["bitfinex","ETHUSD",1727125248033,5.29762126,2668.8,2668.4,4.53026]
["bitfinex","ETHUSD",1727125248219,0.03480965,2668.5,2668.4,4.53026]
["bitfinex","ETHUSD",1727125248427,3.77661877,2668.8,2668.4,4.53026]
["bitfinex","ETHUSD",1727125248737,5.60500722,2668.8,2668.4,4.53026]
["bitfinex","ETHUSD",1727125249053,0.03476179,2668.7,2668.4,4.53026]
["bitfinex","ETHUSD",1727125249438,5.60500722,2668.8,2668.4,4.53026]
["bitfinex","ETHUSD",1727125249653,0.0346953,2668.6,2668.4,4.53026]
["bitfinex","ETHUSD",1727125249850,3.77661877,2668.8,2668.4,4.53026]
["bitfinex","ETHUSD",1727125250311,0.81137309,2668.7,2668.4,4.53026]
["bitfinex","ETHUSD",1727125251145,0.81137309,2668.7,2668.4,0.7827]
["bitfinex","ETHUSD",1727125251353,0.795,2668.6,2668.0,4.374]
["bitfinex","ETHUSD",1727125251554,9.64598711,2668.1,2668.0,4.374]
["bitfinex","ETHUSD",1727125251761,8.12731957,2668.1,2668.0,4.374]
["bitfinex","ETHUSD",1727125251926,13.69561518,2668.1,2668.0,4.374]
["bitfinex","ETHUSD",1727125252239,30.81296228,2668.1,2668.0,4.374]
["bitfinex","ETHUSD",1727125252436,33.52522763,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125252642,10.05430081,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125253029,11.99194782,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125253348,10.05430081,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125255425,13.6888545,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125256356,13.69156248,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125256562,11.36387887,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125257971,11.3295393,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125259867,13.65667375,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125260084,11.3295393,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125260549,13.65669828,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125260948,13.65673088,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125263078,11.3295393,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125263579,10.01996124,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125268247,11.95654695,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125268450,10.01996124,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125269481,9.23370085,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125269668,7.29798,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125270050,9.2329453,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125271687,5.6829453,2668.1,2668.0,0.89391152]
["bitfinex","ETHUSD",1727125271888,4.52193648,2668.1,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125272092,4.52181648,2668.2,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125272480,0.77395648,2668.2,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125272895,4.52167648,2668.3,2668.0,2.26728467]
["bitfinex","ETHUSD",1727125273099,0.77395648,2668.3,2668.0,2.26728467]
["bitfinex","ETHUSD",1727125273957,3.77395648,2668.3,2668.0,2.26728467]
["bitfinex","ETHUSD",1727125274763,0.77395648,2668.3,2668.0,2.26728467]
["bitfinex","ETHUSD",1727125276192,4.52167648,2668.3,2668.0,2.26728467]
["bitfinex","ETHUSD",1727125276392,4.52167648,2668.3,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125276984,0.77395648,2668.3,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125278309,4.52175648,2668.3,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125278468,0.77395648,2668.2,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125279412,4.52175648,2668.3,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125279589,0.77395648,2668.2,2668.0,1.72041152]
["bitfinex","ETHUSD",1727125279914,0.77395648,2668.3,2668.1,0.7612]
["bitfinex","ETHUSD",1727125280694,4.52166648,2668.3,2668.1,0.7612]
["bitfinex","ETHUSD",1727125282415,0.77395648,2668.3,2668.1,0.7612]
["bitfinex","ETHUSD",1727125282786,4.52165648,2668.3,2668.1,0.7612]
["bitfinex","ETHUSD",1727125284606,0.77395648,2668.2,2668.1,0.7612]
["bitfinex","ETHUSD",1727125285011,0.77395648,2668.5,2668.2,0.7973]
["bitfinex","ETHUSD",1727125285384,0.77395648,2668.6,2668.2,4.5451]
["bitfinex","ETHUSD",1727125286086,0.77395648,2668.5,2668.2,0.7973]
["bitfinex","ETHUSD",1727125286485,4.52125648,2668.6,2668.2,0.7973]
["bitfinex","ETHUSD",1727125286707,4.52125648,2668.6,2668.2,1.79270997]
["bitfinex","ETHUSD",1727125288479,0.77395648,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1727125288679,0.77395648,2668.6,2668.3,4.54266]
["bitfinex","ETHUSD",1727125289225,0.77395648,2668.6,2668.3,8.29027]
["bitfinex","ETHUSD",1727125289391,0.77395648,2668.6,2668.3,4.54261]
["bitfinex","ETHUSD",1727125289591,0.77395648,2668.5,2667.8,0.8153]
["bitfinex","ETHUSD",1727125289792,0.77395648,2668.4,2667.8,0.8153]
["bitfinex","ETHUSD",1727125290091,4.52173648,2668.3,2667.8,4.56362]
["bitfinex","ETHUSD",1727125291423,0.77395648,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727125291881,4.52151648,2668.4,2668.0,4.57491]
["bitfinex","ETHUSD",1727125292082,0.77395648,2668.4,2668.0,4.57491]
["bitfinex","ETHUSD",1727125293219,0.77395648,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1727125293425,0.77395648,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727125293786,0.77395648,2668.5,2668.1,0.8268]
["bitfinex","ETHUSD",1727125294624,0.77395648,2668.5,2668.1,4.57477]
["bitfinex","ETHUSD",1727125296631,4.52140648,2668.5,2668.1,0.8268]
["bitfinex","ETHUSD",1727125296919,0.77395648,2668.5,2668.1,0.8268]
["bitfinex","ETHUSD",1727125297238,0.77395648,2668.5,2668.1,4.57478]
["bitfinex","ETHUSD",1727125298229,0.77395648,2668.4,2668.1,4.57478]
["bitfinex","ETHUSD",1727125298827,0.77395648,2668.5,2668.1,4.57478]
["bitfinex","ETHUSD",1727125300223,0.77395648,2668.5,2668.1,0.8268]
["bitfinex","ETHUSD",1727125300434,3.74765,2668.4,2668.1,0.8268]
["bitfinex","ETHUSD",1727125300930,4.52159648,2668.4,2668.1,0.8268]
["bitfinex","ETHUSD",1727125302005,3.7477,2668.3,2668.1,0.8268]
["bitfinex","ETHUSD",1727125303227,4.52165648,2668.3,2668.1,0.8268]
["bitfinex","ETHUSD",1727125304061,3.7477,2668.3,2668.1,0.8268]
["bitfinex","ETHUSD",1727125305046,4.52165648,2668.3,2668.1,0.8268]
["bitfinex","ETHUSD",1727125306309,4.52165648,2668.3,2667.8,4.55249]
["bitfinex","ETHUSD",1727125309447,0.77395648,2668.2,2667.8,4.55249]
["bitfinex","ETHUSD",1727125310310,4.52165648,2668.3,2667.8,4.55249]
["bitfinex","ETHUSD",1727125310512,0.77395648,2668.2,2667.8,4.55249]
["bitfinex","ETHUSD",1727125312757,0.77395648,2668.1,2667.8,4.55249]
["bitfinex","ETHUSD",1727125315526,0.77395648,2668.0,2667.8,4.55249]
["bitfinex","ETHUSD",1727125315931,0.77395648,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727125316128,0.77395648,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727125316656,1.16093472,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727125316657,0.77395648,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727125317362,0.77395648,2668.0,2667.9,4.13917291]
["bitfinex","ETHUSD",1727125319549,1.16093472,2668.1,2667.9,4.13917291]
["bitfinex","ETHUSD",1727125319741,0.77731045,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727125320059,1.16093472,2668.1,2667.9,4.13504764]
["bitfinex","ETHUSD",1727125320261,0.77731168,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727125320426,1.16093472,2668.1,2667.9,0.3867983]
["bitfinex","ETHUSD",1727125320621,0.77731496,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727125320849,1.16093472,2668.1,2667.9,4.13505615]
["bitfinex","ETHUSD",1727125321357,1.16093472,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727125321569,1.16093472,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727125321723,0.77734833,2667.9,2667.8,3.74827]
["bitfinex","ETHUSD",1727125322631,0.77734833,2667.9,2667.8,4.13508568]
["bitfinex","ETHUSD",1727125324365,0.77734833,2667.9,2667.8,4.75408967]
["bitfinex","ETHUSD",1727125324727,0.77734833,2667.9,2667.8,3.74827]
["bitfinex","ETHUSD",1727125325231,0.77734833,2667.9,2667.8,4.13514807]
["bitfinex","ETHUSD",1727125325431,0.77734833,2668.0,2667.8,7.96996358]
["bitfinex","ETHUSD",1727125325669,1.16093472,2668.1,2667.9,4.13513807]
["bitfinex","ETHUSD",1727125325854,1.16093472,2668.1,2668.0,4.13499807]
["bitfinex","ETHUSD",1727125326773,1.16093472,2668.1,2668.0,5.5581185]
["bitfinex","ETHUSD",1727125327084,1.16093472,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727125327260,1.16093472,2668.2,2668.1,4.13485807]
["bitfinex","ETHUSD",1727125327685,1.16093472,2668.2,2668.1,4.91675807]
["bitfinex","ETHUSD",1727125334475,1.16093472,2668.2,2668.1,4.90167682]
["bitfinex","ETHUSD",1727125334679,1.16093472,2668.2,2668.1,4.52988]
["bitfinex","ETHUSD",1727125334988,1.16093472,2668.2,2668.1,4.90166631]
["bitfinex","ETHUSD",1727125335190,1.16093472,2668.2,2668.1,4.52988]
["bitfinex","ETHUSD",1727125335654,1.16093472,2668.2,2668.1,4.90165977]
["bitfinex","ETHUSD",1727125335987,1.16093472,2668.2,2668.1,4.52988]
["bitfinex","ETHUSD",1727125338178,1.16093472,2668.2,2668.1,4.8974736]
["bitfinex","ETHUSD",1727125338690,1.16093472,2668.2,2668.1,5.90826377]
["bitfinex","ETHUSD",1727125338853,1.16093472,2668.2,2668.1,6.64332096]
["bitfinex","ETHUSD",1727125340412,1.16093472,2668.2,2668.1,5.90826377]
["bitfinex","ETHUSD",1727125341622,1.16093472,2668.2,2668.1,5.54067017]
["bitfinex","ETHUSD",1727125341914,1.16093472,2668.2,2668.1,5.90774441]
["bitfinex","ETHUSD",1727125344409,1.16093472,2668.2,2668.1,0.36707424]
["bitfinex","ETHUSD",1727125344595,1.93263472,2668.2,2668.0,3.74799]
["bitfinex","ETHUSD",1727125345003,1.54848244,2668.2,2668.0,3.74799]
["bitfinex","ETHUSD",1727125347713,0.7717,2668.2,2668.0,3.74799]
["bitfinex","ETHUSD",1727125348377,0.7717,2668.2,2667.8,7.49663]
["bitfinex","ETHUSD",1727125348709,0.7717,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1727125349278,0.7717,2668.2,2667.8,7.4966]
["bitfinex","ETHUSD",1727125349899,0.77713673,2668.0,2667.8,7.4966]
["bitfinex","ETHUSD",1727125350489,1.55233673,2667.9,2667.7,0.01920325]
["bitfinex","ETHUSD",1727125350690,1.961853,2667.9,2667.7,3.76767325]
["bitfinex","ETHUSD",1727125350909,1.16093472,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727125351210,2.32304137,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727125351211,1.16093472,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727125352316,0.77705232,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727125352884,1.16093472,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727125354216,0.7768855,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727125354422,1.16093472,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727125354727,0.77684066,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727125355025,1.16093472,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727125355384,0.77673591,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727125356820,1.16093472,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727125358597,0.77648453,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727125359096,0.77648453,2667.9,2667.8,4.50000732]
["bitfinex","ETHUSD",1727125359423,0.77648453,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727125364636,0.77648453,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727125364922,1.54784137,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727125364923,0.77648453,2668.4,2668.2,0.7944]
["bitfinex","ETHUSD",1727125365093,0.77648453,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727125369696,0.77648453,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1727125369897,0.77604948,2668.7,2668.6,5.21586961]
["bitfinex","ETHUSD",1727125370103,0.77604948,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727125370944,0.77604948,2668.8,2668.6,4.53278]
["bitfinex","ETHUSD",1727125371095,0.77604948,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727125371438,0.77604948,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727125372827,0.7689,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727125373032,1.54448014,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727125374335,0.77558014,2668.6,2668.4,3.74744]
["bitfinex","ETHUSD",1727125374495,0.77558014,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1727125375501,0.77558014,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727125375697,0.77558014,2668.8,2668.6,4.57656]
["bitfinex","ETHUSD",1727125375930,0.77558014,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727125377525,0.77558014,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727125379041,0.77558014,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727125379925,1.16093472,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727125380354,1.16093472,2669.1,2668.6,2.25153744]
["bitfinex","ETHUSD",1727125380656,0.77514958,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1727125381750,0.77514958,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1727125381751,1.59314958,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1727125381948,5.34009958,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1727125382261,0.77514958,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1727125382432,0.818,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727125382644,0.818,2668.6,2668.2,7.4955]
["bitfinex","ETHUSD",1727125383367,0.818,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1727125385779,0.818,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727125385978,0.818,2668.6,2668.2,4.65552196]
["bitfinex","ETHUSD",1727125386285,0.818,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1727125386488,4.57285,2668.4,2667.9,4.11475986]
["bitfinex","ETHUSD",1727125386648,3.7475,2668.5,2667.8,1.0]
["bitfinex","ETHUSD",1727125386649,3.74777,2668.3,2667.8,1.0]
["bitfinex","ETHUSD",1727125386846,3.74816,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125387053,0.8252,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125400060,0.77398294,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125402092,5.28603294,2668.1,2667.8,1.0]
["bitfinex","ETHUSD",1727125405093,0.77398294,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125405596,5.28603294,2668.1,2667.8,1.0]
["bitfinex","ETHUSD",1727125405996,0.77398294,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125406402,5.28603294,2668.1,2667.8,1.0]
["bitfinex","ETHUSD",1727125412573,3.74813,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125412769,4.52211294,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125412980,0.77398294,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1727125413203,1.53798294,2668.1,2667.8,1.0]
["bitfinex","ETHUSD",1727125414597,5.85524294,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125414800,6.24219472,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125415015,7.74492711,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125415334,6.2908051,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125415686,6.2984,2667.8,2667.7,0.01920325]
["bitfinex","ETHUSD",1727125415886,14.41234774,2667.8,2667.7,0.01920325]
["bitfinex","ETHUSD",1727125416085,14.31861088,2667.8,2667.7,0.01920325]
["bitfinex","ETHUSD",1727125416330,15.7128397,2667.8,2667.7,0.01920325]
["bitfinex","ETHUSD",1727125416532,15.71268077,2667.8,2667.7,0.01920325]
["bitfinex","ETHUSD",1727125416683,15.71268077,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125417299,18.03289542,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125417499,14.31861088,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125417881,15.71284379,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125418308,14.31861088,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125419253,33.75861088,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125425317,8.89030747,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125425516,7.20191557,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125427046,8.62520881,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125427465,7.08021898,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125428388,9.01141686,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125429408,12.63021898,2667.8,2667.7,0.00244627]
["bitfinex","ETHUSD",1727125429561,15.89568357,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125429882,18.21274266,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125431000,16.78944942,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125431308,14.49977279,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125432279,11.43299022,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125432593,9.49977279,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125434322,8.07647955,2667.8,2667.7,0.00030931]
["bitfinex","ETHUSD",1727125436033,8.07647955,2667.8,2667.7,0.50030931]
["bitfinex","ETHUSD",1727125436651,7.52647955,2667.8,2667.7,0.50030931]
["bitfinex","ETHUSD",1727125439210,6.79801466,2667.8,2667.7,0.50030931]
["bitfinex","ETHUSD",1727125439412,4.86422574,2667.8,2667.7,0.50030931]
["bitfinex","ETHUSD",1727125439799,4.86422574,2667.8,2667.7,1.00030931]
["bitfinex","ETHUSD",1727125442113,10.49965724,2667.8,2667.7,1.00030931]
["bitfinex","ETHUSD",1727125442231,14.97035208,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125442437,16.66637907,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125442965,17.34585444,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125445247,19.66583036,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125445436,17.34585444,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125451185,20.05279903,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125451484,17.34585444,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125451860,20.05279903,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125452065,17.34585444,2667.8,2667.7,0.12566567]
["bitfinex","ETHUSD",1727125452262,17.34585444,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125453975,20.05399887,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125454367,18.39291829,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125455898,15.68477386,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125459584,12.01439595,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125459783,13.9745714,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125460013,11.26229595,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125460386,13.9745714,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125461076,14.5245714,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125461705,11.81229595,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125462512,6.26229595,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125462707,8.97621683,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125462916,3.82974662,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125463207,3.82974662,2667.8,2667.7,1.72536318]
["bitfinex","ETHUSD",1727125463986,1.11582574,2667.8,2667.7,1.72536318]
["bitfinex","ETHUSD",1727125471229,3.74749,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1727125471404,3.74758,2668.4,2668.0,1.207627]
["bitfinex","ETHUSD",1727125471610,3.74743,2668.5,2668.0,4.955717]
["bitfinex","ETHUSD",1727125472334,5.17178092,2668.5,2668.0,1.207627]
["bitfinex","ETHUSD",1727125472530,1.42435092,2668.3,2668.0,0.7571]
["bitfinex","ETHUSD",1727125473728,3.74787,2668.2,2668.0,0.7571]
["bitfinex","ETHUSD",1727125473937,2.66284666,2668.1,2668.0,0.7571]
["bitfinex","ETHUSD",1727125474102,1.11409357,2668.1,2668.0,0.7571]
["bitfinex","ETHUSD",1727125474496,1.11387281,2668.1,2668.0,0.7571]
["bitfinex","ETHUSD",1727125475115,1.16134205,2668.1,2668.0,0.7571]
["bitfinex","ETHUSD",1727125476050,1.16134205,2668.1,2668.0,4.50522]
["bitfinex","ETHUSD",1727125476203,1.16134205,2668.1,2668.0,5.330568]
["bitfinex","ETHUSD",1727125476403,1.16134205,2668.2,2668.0,5.330568]
["bitfinex","ETHUSD",1727125477514,0.77385239,2668.1,2668.0,5.330568]
["bitfinex","ETHUSD",1727125482451,0.77385239,2668.2,2668.0,4.50522]
["bitfinex","ETHUSD",1727125483746,0.77385239,2668.2,2668.0,0.7571]
["bitfinex","ETHUSD",1727125484257,0.77385239,2668.2,2667.7,4.59551372]
["bitfinex","ETHUSD",1727125484547,0.77385239,2668.0,2667.7,4.59551372]
["bitfinex","ETHUSD",1727125488248,0.77385239,2668.1,2667.7,4.59551372]
["bitfinex","ETHUSD",1727125488612,0.77385239,2668.0,2667.7,4.59551372]
["bitfinex","ETHUSD",1727125491233,0.77385239,2668.1,2667.7,4.59551372]
["bitfinex","ETHUSD",1727125491672,0.77385239,2668.0,2667.7,4.59551372]
["bitfinex","ETHUSD",1727125492240,0.77385239,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727125492951,4.90925205,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727125492952,0.77385239,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727125493150,0.77385239,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727125494475,3.74791,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727125494476,0.77385239,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727125494767,0.77385239,2668.2,2668.0,4.52592]
["bitfinex","ETHUSD",1727125495146,1.16134205,2668.3,2668.0,4.52592]
["bitfinex","ETHUSD",1727125495147,0.77385239,2668.1,2668.0,4.52592]
["bitfinex","ETHUSD",1727125498563,0.77385239,2668.1,2668.0,0.7778]
["bitfinex","ETHUSD",1727125498731,0.77385239,2668.1,2668.0,4.52592]
["bitfinex","ETHUSD",1727125500450,1.16134205,2668.2,2668.0,4.52592]
["bitfinex","ETHUSD",1727125500651,1.16134205,2668.2,2668.0,0.7778]
["bitfinex","ETHUSD",1727125500652,1.73718744,2668.2,2668.0,0.7778]
["bitfinex","ETHUSD",1727125500849,1.16134205,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727125501175,0.77427458,2668.0,2667.8,4.56292]
["bitfinex","ETHUSD",1727125501335,0.77427458,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125502850,0.77427458,2668.0,2667.8,8.31124]
["bitfinex","ETHUSD",1727125503070,0.77427458,2668.0,2667.8,4.56292]
["bitfinex","ETHUSD",1727125503534,0.77427458,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125504377,1.16134205,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125504754,1.16134205,2668.0,2667.8,4.56292]
["bitfinex","ETHUSD",1727125505166,1.16134205,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125506589,1.11811743,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125506788,1.54875309,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125507293,2.66687052,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125507491,1.54875309,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125508091,2.66687052,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125508479,1.54875309,2667.9,2667.8,4.56292]
["bitfinex","ETHUSD",1727125509379,1.54875309,2667.9,2667.8,0.8146]
["bitfinex","ETHUSD",1727125509582,2.0092966,2667.9,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125509894,2.6704674,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125510078,1.11811743,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125510281,3.05849778,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125510487,1.11811743,2667.8,2667.7,0.01627372]
["bitfinex","ETHUSD",1727125510649,1.5526977,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125510857,1.11811743,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125511167,1.55263719,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125512613,1.11811743,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125512770,1.94038035,2667.9,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125513103,1.55301284,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125513455,1.11811743,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125514212,1.94038035,2667.9,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125514705,3.05849778,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125514908,1.11811743,2667.8,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125515203,1.94038035,2667.9,2667.7,3.76481372]
["bitfinex","ETHUSD",1727125515577,1.11811743,2668.0,2667.8,4.5343]
["bitfinex","ETHUSD",1727125515578,3.05849778,2668.0,2667.8,4.5343]
["bitfinex","ETHUSD",1727125515786,2.67446963,2667.9,2667.8,4.5343]
["bitfinex","ETHUSD",1727125515969,1.55354083,2667.9,2667.8,4.5343]
["bitfinex","ETHUSD",1727125517971,1.55366486,2667.9,2667.8,4.5343]
["bitfinex","ETHUSD",1727125518169,1.94038035,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727125518418,1.94038035,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125519199,3.06320335,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125519401,1.9421141,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125520234,3.06320335,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125521335,1.9421141,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125521807,3.06320335,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125522537,1.9421141,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727125522836,1.9421141,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727125523145,0.77685829,2668.3,2668.1,5.5399059]
["bitfinex","ETHUSD",1727125523307,0.77685829,2668.3,2668.2,4.53264]
["bitfinex","ETHUSD",1727125523508,0.77685829,2668.3,2668.2,4.9002028]
["bitfinex","ETHUSD",1727125523701,0.77685829,2668.3,2668.2,4.53264]
["bitfinex","ETHUSD",1727125523898,0.77685829,2668.3,2668.2,5.28399937]
["bitfinex","ETHUSD",1727125524096,1.16527967,2668.3,2668.2,5.28399937]
["bitfinex","ETHUSD",1727125527752,1.16527967,2668.3,2668.2,0.75135937]
["bitfinex","ETHUSD",1727125528655,1.16527967,2668.3,2668.2,4.49919937]
["bitfinex","ETHUSD",1727125529155,1.16527967,2668.4,2668.2,0.75135937]
["bitfinex","ETHUSD",1727125529321,1.16527967,2668.4,2668.3,4.19762594]
["bitfinex","ETHUSD",1727125530914,1.16527967,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125531774,1.55356787,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727125531927,1.16384232,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125532553,1.25892441,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125537268,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125537470,1.25892441,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125538734,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125539189,1.25892441,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125540471,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125540945,1.25892441,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125541355,0.87068471,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125541536,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125542061,0.87068989,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125542260,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125542464,0.87067606,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125542878,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125543247,0.87066861,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125543642,0.870657,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125544150,0.870657,2668.3,2668.2,4.574292]
["bitfinex","ETHUSD",1727125544465,0.09508209,2668.3,2668.2,5.337592]
["bitfinex","ETHUSD",1727125549456,0.09508209,2668.3,2668.2,4.51112]
["bitfinex","ETHUSD",1727125551650,0.870657,2668.3,2668.2,4.51112]
["bitfinex","ETHUSD",1727125551850,0.09508209,2668.3,2668.2,4.51112]
["bitfinex","ETHUSD",1727125552284,0.870657,2668.3,2668.2,4.51112]
["bitfinex","ETHUSD",1727125552754,0.09508209,2668.3,2668.2,4.51112]
["bitfinex","ETHUSD",1727125553150,0.09508209,2668.3,2668.2,5.47945709]
["bitfinex","ETHUSD",1727125557177,0.870657,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125557384,1.25892441,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125558995,0.87227713,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125559307,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125559488,0.87235681,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125559662,0.87240277,2668.3,2668.2,4.51782]
["bitfinex","ETHUSD",1727125560170,0.09508209,2668.3,2668.2,4.51782]
["bitfinex","ETHUSD",1727125561289,1.25892441,2668.3,2668.2,4.51782]
["bitfinex","ETHUSD",1727125561465,1.25892441,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125562567,1.22007283,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125562874,0.09508209,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125563087,1.26198631,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125563301,1.22010249,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125563466,2.77367036,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1727125565034,3.32602226,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1727125565195,4.55386,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125565536,5.77041716,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125565708,10.84521806,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125566104,7.09695806,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125566305,5.69044367,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125566508,3.35734533,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125567340,2.02215716,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125568627,3.96479854,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125570336,8.77041716,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125570540,10.74080268,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125570840,13.45727821,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125571080,15.52080238,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125571200,12.80432685,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125572822,15.13068488,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125573028,15.13067217,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125574600,15.12851987,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125575099,16.55287079,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125575741,16.55213815,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125576042,14.22867777,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125576426,12.80829225,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125577428,14.74388935,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125577627,12.80829225,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125578681,14.7434796,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125578832,14.74348909,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125579229,14.74334303,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125581841,7.08568133,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125582041,6.56943123,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125582527,5.05754238,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125583072,0.09153676,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125584807,0.8651481,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125585505,0.09153676,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125585807,0.8651481,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125586016,0.09153676,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125590195,0.8651481,2667.9,2667.8,0.05775991]
["bitfinex","ETHUSD",1727125591802,0.8651481,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727125592187,0.8651481,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125592732,0.09153676,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125593621,0.86566848,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125593832,0.09153676,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125594786,0.86578892,2667.9,2667.8,0.5]
["bitfinex","ETHUSD",1727125596303,0.86578892,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125596507,0.865977,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125596907,0.09153676,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125597224,0.86608891,2667.9,2667.8,1.0]
["bitfinex","ETHUSD",1727125597424,0.09153676,2667.9,2667.8,5.5418]
["bitfinex","ETHUSD",1727125597610,0.86614864,2667.9,2667.8,5.5418]
["bitfinex","ETHUSD",1727125600301,0.86614864,2667.9,2667.8,6.0418]
["bitfinex","ETHUSD",1727125602227,0.09153676,2667.9,2667.8,6.0418]
["bitfinex","ETHUSD",1727125602630,0.86708245,2667.9,2667.8,6.0418]
["bitfinex","ETHUSD",1727125602830,0.86708245,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125603068,1.25194238,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125603441,1.22437305,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125604057,1.25502455,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125604261,1.22450548,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125605269,2.77177955,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125607774,2.77177955,2667.9,2667.8,5.2484]
["bitfinex","ETHUSD",1727125609066,0.09153676,2667.9,2667.8,8.35185192]
["bitfinex","ETHUSD",1727125609447,1.16466004,2668.3,2668.2,0.7794]
["bitfinex","ETHUSD",1727125609651,1.16466004,2668.3,2668.2,4.52724]
["bitfinex","ETHUSD",1727125609838,1.16466004,2668.4,2668.2,4.52724]
["bitfinex","ETHUSD",1727125610052,1.16466004,2668.3,2668.2,4.52724]
["bitfinex","ETHUSD",1727125611868,1.16466004,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125612184,1.21514473,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125612382,1.24589274,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125614400,0.0813475,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125614573,0.8572485,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125615610,0.85711911,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125616107,0.85711911,2668.4,2668.3,4.575193]
["bitfinex","ETHUSD",1727125616397,0.0813475,2668.4,2668.3,4.575193]
["bitfinex","ETHUSD",1727125618319,0.85711911,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125621688,0.0813475,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727125621888,0.0813475,2668.4,2668.0,4.54441]
["bitfinex","ETHUSD",1727125621889,0.0813475,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727125622109,0.77587278,2668.3,2668.2,3.74781]
["bitfinex","ETHUSD",1727125622316,0.8015,2668.2,2667.8,1.5]
["bitfinex","ETHUSD",1727125622618,0.77590091,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125622981,0.85558444,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125623207,1.24422877,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125624618,0.85578901,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125624800,0.07968353,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125625409,1.24422877,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125625985,0.07968353,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125626583,1.24422877,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125626885,0.07968353,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125627079,1.24422877,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1727125627300,0.07968353,2668.0,2667.9,7.12318101]
["bitfinex","ETHUSD",1727125631329,0.77636838,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727125633427,0.77636838,2668.2,2668.1,3.56449]
["bitfinex","ETHUSD",1727125639409,1.92074524,2668.3,2668.1,3.56449]
["bitfinex","ETHUSD",1727125639931,0.77659658,2668.2,2668.1,3.56449]
["bitfinex","ETHUSD",1727125640355,0.77653206,2668.2,2668.1,3.56449]
["bitfinex","ETHUSD",1727125640556,1.16454524,2668.2,2668.1,3.56449]
["bitfinex","ETHUSD",1727125641284,1.16454524,2668.2,2667.9,4.57786]
["bitfinex","ETHUSD",1727125641471,4.54576,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125641619,7.10649701,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125641818,5.68214609,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125642054,7.00054033,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125642719,8.42069161,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125643162,10.74990705,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125643815,12.17425797,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125644019,15.17425797,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125644446,15.17252812,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125645237,12.84504253,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125645439,12.92448788,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125645643,15.25197347,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125646074,12.92448788,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125647042,15.25134628,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125648060,12.92448788,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125648359,11.5043366,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125648561,15.47252142,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125648759,14.0543366,2667.9,2667.8,1.5]
["bitfinex","ETHUSD",1727125649936,14.0543366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125649937,15.47234388,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125650166,17.79762335,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125650329,17.79717821,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125650672,15.47234388,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125650972,17.79709293,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125651273,17.79712452,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125652215,14.0543366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125652711,15.46126889,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125653717,11.48691797,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125653903,11.5043366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125654605,13.43980364,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125654813,11.5043366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125654982,13.43984545,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125655305,11.5043366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125655884,13.43969714,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125656088,11.5043366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125656288,13.43948261,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125656506,13.43944871,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125656670,13.43947792,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125657120,13.43951126,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125658395,13.43928586,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125658598,11.5043366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125658929,14.0543366,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125660348,12.0141533,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125660638,10.30896155,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125661689,5.76320155,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125663101,9.51146155,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125663445,7.96409144,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125664234,9.89825906,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125664446,11.48831306,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125665643,7.74005306,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125666151,11.48831306,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125669444,4.21583144,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125669760,1.24060745,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125672745,1.24075576,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125673235,1.2407599,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125673535,1.24078094,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125673839,1.24079928,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125674036,2.05659928,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125674251,10.46508762,2667.9,2667.8,0.1725371]
["bitfinex","ETHUSD",1727125674405,14.47800194,2667.9,2667.8,0.02054468]
["bitfinex","ETHUSD",1727125674743,12.15557957,2667.9,2667.8,0.02054468]
["bitfinex","ETHUSD",1727125674918,14.86507234,2667.9,2667.8,0.02054468]
["bitfinex","ETHUSD",1727125675111,16.92639657,2667.9,2667.8,0.02054468]
["bitfinex","ETHUSD",1727125675316,14.2169038,2667.9,2667.8,0.02054468]
["bitfinex","ETHUSD",1727125675498,16.92613272,2667.9,2667.8,0.02054468]
["bitfinex","ETHUSD",1727125675704,36.36611205,2667.9,2667.8,0.00245989]
["bitfinex","ETHUSD",1727125675934,36.36611205,2667.9,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125675935,2.0,2667.4,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125676142,4.91059203,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125676637,1.23653548,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125676799,1.23653548,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125677149,0.07547345,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125678852,0.84944779,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125681313,0.07547345,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125681883,0.84989889,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125682377,1.23653548,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125682968,0.07547345,2667.0,2666.9,0.7992027]
["bitfinex","ETHUSD",1727125683344,5.76836548,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125683780,2.01883548,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125684270,1.98619941,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125684583,3.53418935,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125684781,1.98610665,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125684970,3.53418935,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125685187,7.28371935,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125685488,10.55985908,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125685948,12.88431159,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125686149,10.55985908,2667.0,2666.9,0.0390027]
["bitfinex","ETHUSD",1727125686462,10.55985908,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125688673,12.88403412,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125688897,12.88391475,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125691802,9.14941863,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125692114,10.55885499,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125692274,12.88291066,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125692611,10.55885499,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125693117,9.14941863,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125693902,7.17506771,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125694273,9.11001804,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125694480,7.17506771,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125695014,9.11001093,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125697412,7.17506771,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125697754,9.10942763,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125697914,9.10942316,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125699153,7.17506771,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125699338,9.10946298,2667.0,2666.9,0.00465598]
["bitfinex","ETHUSD",1727125699528,4.57763298,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125699726,1.20380665,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125699924,2.75138246,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125700278,1.20380665,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125700576,2.75138246,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125700876,1.20380665,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125701574,0.8495466,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125702148,0.84955788,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125702352,0.84955788,2667.0,2666.9,1.22479258]
["bitfinex","ETHUSD",1727125702353,0.07547345,2667.0,2666.9,1.22479258]
["bitfinex","ETHUSD",1727125702549,0.84955788,2667.0,2666.9,1.22479258]
["bitfinex","ETHUSD",1727125702953,0.07547345,2667.0,2666.9,1.22479258]
["bitfinex","ETHUSD",1727125703482,0.07547345,2667.0,2666.9,4.97446258]
["bitfinex","ETHUSD",1727125704965,0.07547345,2667.0,2666.9,0.77255598]
["bitfinex","ETHUSD",1727125705152,0.07547345,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125710573,0.84955788,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125710773,0.07547345,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125711566,0.84955788,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125716795,0.8512233,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125717002,0.07547345,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125717499,1.23646644,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125718492,0.07547345,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125718900,1.23646644,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125719060,0.85170388,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125719265,0.07547345,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125719463,1.23646644,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125719661,0.07547345,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125720302,1.23646644,2667.0,2666.9,4.52222598]
["bitfinex","ETHUSD",1727125726575,1.23646644,2667.0,2666.9,5.02222598]
["bitfinex","ETHUSD",1727125730707,1.23646644,2667.0,2666.9,5.52222598]
["bitfinex","ETHUSD",1727125731391,1.23646644,2667.0,2666.9,4.75432598]
["bitfinex","ETHUSD",1727125731594,1.98267349,2667.0,2666.9,1.00465598]
["bitfinex","ETHUSD",1727125731792,1.62304926,2667.0,2666.9,1.00465598]
["bitfinex","ETHUSD",1727125731994,2.75548587,2667.0,2666.9,1.00465598]
["bitfinex","ETHUSD",1727125732804,2.76107329,2667.0,2666.9,1.00465598]
["bitfinex","ETHUSD",1727125734788,2.76107329,2667.0,2666.9,1.50465598]
["bitfinex","ETHUSD",1727125737576,1.20791006,2667.0,2666.9,1.50465598]
["bitfinex","ETHUSD",1727125738520,3.15030196,2667.0,2666.9,1.50465598]
["bitfinex","ETHUSD",1727125738922,3.15030196,2667.0,2666.9,2.00465598]
["bitfinex","ETHUSD",1727125742332,3.15161619,2667.0,2666.9,2.00465598]
["bitfinex","ETHUSD",1727125743131,1.20791006,2667.0,2666.9,2.50465598]
["bitfinex","ETHUSD",1727125753519,1.20791006,2667.0,2666.9,6.25432598]
["bitfinex","ETHUSD",1727125753723,1.20791006,2667.0,2666.9,7.34548681]
["bitfinex","ETHUSD",1727125754945,1.20791006,2667.0,2666.9,6.25432598]
["bitfinex","ETHUSD",1727125759331,1.20791006,2667.0,2666.9,6.20432598]
["bitfinex","ETHUSD",1727125763435,5.53981006,2667.0,2666.9,2.45465598]
["bitfinex","ETHUSD",1727125763632,4.53255,2666.2,2665.6,0.7513]
["bitfinex","ETHUSD",1727125763885,10.18311466,2666.2,2665.2,4.50328]
["bitfinex","ETHUSD",1727125764051,11.57762129,2666.2,2665.3,3.7909127]
["bitfinex","ETHUSD",1727125764441,14.13612129,2666.2,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125764782,16.85520138,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1727125764954,2.0,2665.7,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125765149,9.08212417,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125765382,12.7122704,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125765836,15.42476648,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125766536,15.03370007,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125766736,17.70107078,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125767639,13.96207012,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125767843,6.44443208,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125768043,0.0700828,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125768278,0.84319538,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125768582,0.0700828,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125768885,3.09050843,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125769182,1.60127846,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125769341,0.82816588,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125771854,0.06662878,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125772061,0.06662878,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125772443,0.77311258,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1727125772638,8.78847679,2666.3,2665.7,3.7513]
["bitfinex","ETHUSD",1727125772639,8.40199101,2666.3,2665.7,7.50256]
["bitfinex","ETHUSD",1727125772880,0.05994567,2666.1,2665.7,7.50256]
["bitfinex","ETHUSD",1727125773071,0.0600096,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727125773384,0.05994567,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1727125773743,10.08778455,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727125773944,4.58407946,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727125774174,3.83338946,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727125774379,3.06027688,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727125777688,3.06027688,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727125784382,3.75082,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727125784593,0.06023898,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727125785389,0.06023898,2666.0,2665.5,7.50312]
["bitfinex","ETHUSD",1727125785699,0.06023898,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727125788009,3.83185331,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1727125789486,3.75114,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1727125789900,0.05980103,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1727125790278,0.86760103,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1727125790692,0.86760103,2665.8,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125790693,6.7516,2665.6,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125791224,0.05960914,2665.5,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125793121,4.58108,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125793324,7.67488958,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125793532,9.18295728,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125793729,9.0891477,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125794596,11.6391477,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125796406,13.06573829,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125798937,8.76395829,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125799512,12.51573829,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125802491,13.28885087,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125805319,12.51573829,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125805527,13.67533665,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125806750,13.65795995,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125807740,15.20401599,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125808647,15.59429406,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125809616,9.07687995,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125810714,1.20167449,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125810909,4.20167449,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125811820,6.14430615,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125812242,5.75605341,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125813116,5.75605341,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125813629,4.20167449,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125814832,1.20167449,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125815049,1.61472175,2665.4,2665.3,5.37021897]
["bitfinex","ETHUSD",1727125815252,2.75694341,2665.4,2665.3,4.6159227]
["bitfinex","ETHUSD",1727125817343,2.75694341,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125818452,2.75902556,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125819321,2.75902556,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125821013,1.22760652,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125821218,1.20782636,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125821542,2.76517743,2665.4,2665.3,3.7909227]
["bitfinex","ETHUSD",1727125822248,2.76517743,2665.4,2665.3,4.62122797]
["bitfinex","ETHUSD",1727125822436,1.22776968,2665.4,2665.3,5.40102797]
["bitfinex","ETHUSD",1727125822620,0.05945283,2665.4,2665.3,5.40102797]
["bitfinex","ETHUSD",1727125822815,0.05945283,2665.4,2665.3,4.5707227]
["bitfinex","ETHUSD",1727125823524,1.20796652,2665.4,2665.3,4.5707227]
["bitfinex","ETHUSD",1727125823733,2.76531759,2665.4,2665.3,4.5707227]
["bitfinex","ETHUSD",1727125825419,1.20796652,2665.4,2665.3,4.5707227]
["bitfinex","ETHUSD",1727125826536,2.76531759,2665.4,2665.3,4.5707227]
["bitfinex","ETHUSD",1727125828853,5.43126026,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125829053,3.72310316,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125830469,3.72234703,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125831878,1.67948026,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125832246,1.71602334,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125834261,1.80982868,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125836476,1.2445096,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125836845,3.1963655,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125837046,1.2445096,2665.4,2665.3,0.0390027]
["bitfinex","ETHUSD",1727125838700,1.2445096,2665.4,2665.3,4.5564227]
["bitfinex","ETHUSD",1727125838986,1.26707878,2665.4,2665.3,4.5564227]
["bitfinex","ETHUSD",1727125839294,0.09599591,2665.4,2665.3,6.26852073]
["bitfinex","ETHUSD",1727125839494,0.7807532,2665.6,2665.3,1.75110073]
["bitfinex","ETHUSD",1727125839719,0.7807532,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727125839990,1.17108287,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727125841694,1.17108287,2665.6,2665.5,4.58640027]
["bitfinex","ETHUSD",1727125842506,1.17108287,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727125842680,1.13941236,2665.7,2665.6,4.5399]
["bitfinex","ETHUSD",1727125842992,1.2601975,2665.7,2665.6,4.5399]
["bitfinex","ETHUSD",1727125843196,1.2601975,2665.7,2665.6,5.96649059]
["bitfinex","ETHUSD",1727125843404,0.08977487,2665.7,2665.6,7.39695368]
["bitfinex","ETHUSD",1727125843771,0.78020738,2665.9,2665.8,4.54771]
["bitfinex","ETHUSD",1727125844381,0.78020738,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727125846462,0.86703112,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727125847303,0.86703112,2666.0,2665.9,4.956082]
["bitfinex","ETHUSD",1727125847539,0.86703112,2666.0,2665.9,5.84719643]
["bitfinex","ETHUSD",1727125847540,0.08682374,2666.0,2665.9,5.84719643]
["bitfinex","ETHUSD",1727125848167,0.78020738,2666.4,2666.3,4.56921]
["bitfinex","ETHUSD",1727125848366,0.78020738,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727125848907,0.78020738,2666.6,2666.4,4.582328]
["bitfinex","ETHUSD",1727125849199,0.78020738,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727125849376,0.78020738,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727125849576,0.78020738,2666.7,2666.6,4.56879]
["bitfinex","ETHUSD",1727125850106,0.86773801,2666.7,2666.6,4.56879]
["bitfinex","ETHUSD",1727125850400,0.08753063,2666.7,2666.6,4.56879]
["bitfinex","ETHUSD",1727125850611,0.08753063,2666.7,2666.6,5.4838878]
["bitfinex","ETHUSD",1727125850828,0.78020738,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727125852379,1.17042263,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1727125852380,0.78020738,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727125853302,1.17042263,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727125853303,0.78020738,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727125853815,0.86801169,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727125853998,0.86801169,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727125857403,0.08780431,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727125863587,0.08780431,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1727125864021,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125864524,0.08204588,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125864707,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125864895,0.08204588,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125865100,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125865409,0.08204588,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125866137,0.08201513,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1727125866526,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125866844,0.08207758,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125867338,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125867512,0.08201513,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1727125867719,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125867947,0.08207758,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125868241,0.08207758,2667.2,2666.9,7.4992]
["bitfinex","ETHUSD",1727125868418,0.78020738,2667.3,2666.9,7.4992]
["bitfinex","ETHUSD",1727125868747,0.08207758,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125869106,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125869303,0.08207758,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125869520,0.78020738,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727125869721,0.08207758,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727125870017,4.52934738,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727125870344,0.08207758,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727125870543,5.69990844,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727125870844,0.8169,2667.0,2666.1,0.7673]
["bitfinex","ETHUSD",1727125871045,1.42659059,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727125871249,2.11968551,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727125871549,0.081791,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1727125872410,4.56691,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727125872611,0.08172852,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1727125872919,4.56691,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727125873117,0.08185347,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727125873310,1.60220558,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727125873653,0.08185347,2666.6,2666.2,7.50114]
["bitfinex","ETHUSD",1727125874009,0.08185347,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727125880426,0.86206085,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727125880745,0.86206085,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727125881115,0.78020738,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1727125881310,0.08039921,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727125881926,0.08039921,2666.4,2666.2,7.50114]
["bitfinex","ETHUSD",1727125882311,0.86060659,2666.4,2666.2,7.50114]
["bitfinex","ETHUSD",1727125883353,0.86060659,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727125883555,0.78020738,2666.3,2666.2,3.75056]
["bitfinex","ETHUSD",1727125883871,0.86054411,2666.3,2666.2,3.75056]
["bitfinex","ETHUSD",1727125884149,0.08033673,2666.3,2666.2,3.75056]
["bitfinex","ETHUSD",1727125884310,0.86054411,2666.3,2666.2,3.75056]
["bitfinex","ETHUSD",1727125888154,0.08033673,2666.3,2666.2,3.75056]
["bitfinex","ETHUSD",1727125888351,1.25075936,2666.3,2666.2,3.75056]
["bitfinex","ETHUSD",1727125888529,1.25075936,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1727125888729,0.78108863,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125888928,0.86137554,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125889351,0.08028691,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125889559,0.78127386,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125889759,0.86156077,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125889923,0.08028691,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125890123,1.17042263,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125890324,1.25070954,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727125897773,1.25070954,2666.2,2666.0,22.0]
["bitfinex","ETHUSD",1727125897938,5.17738059,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125898137,7.26038634,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125898366,9.610511,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125898566,10.94332804,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125898770,3.41582279,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125898929,4.84734986,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125899129,3.41582279,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125900728,1.9892322,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125904471,3.94010604,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125904988,1.9892322,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125905405,3.9399768,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125905701,3.93994584,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125907603,2.78688948,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125907764,3.17704584,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125908160,1.2263322,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125908360,0.7803125,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125908601,0.86024731,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125908808,0.7803125,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125909285,0.86023797,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125910563,0.07992547,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125910765,0.86057793,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125910977,0.07992547,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125911210,0.86057333,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125911414,0.07992547,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125911567,1.25033159,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125911770,0.07992547,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125912117,0.86066969,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125912897,0.78074422,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125914013,0.86078385,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125914874,0.78074422,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125915575,0.85878063,2666.1,2666.0,29.120437]
["bitfinex","ETHUSD",1727125916216,1.17040612,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727125916375,1.14807686,2666.2,2666.1,5.63033898]
["bitfinex","ETHUSD",1727125916711,1.56061277,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727125917701,2.70870306,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727125917909,1.56061277,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727125919402,1.14809029,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727125919982,1.56343225,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727125920483,3.89349689,2666.3,2666.0,22.0]
["bitfinex","ETHUSD",1727125920681,1.9543066,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125921405,3.10239689,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125921570,2.71152808,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125922092,1.56343779,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125923408,1.24988817,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125923922,1.24992086,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125924283,1.22514501,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125924680,1.24994442,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125925514,1.22525488,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125925721,1.25001762,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125926998,0.07718276,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125927312,1.22532046,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125927515,1.25007299,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125928517,1.22517782,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125928671,1.24997393,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125931216,1.24991953,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125934124,1.22559642,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125934428,1.22559617,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125935921,1.25039621,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125936119,1.22565422,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125938229,2.78909201,2666.1,2666.0,29.14715]
["bitfinex","ETHUSD",1727125939300,2.78909201,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125939301,3.54289201,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125939626,3.93479667,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125939833,1.97945422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125944307,5.73024422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125944524,9.5130448,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125945253,9.51325819,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125947816,9.51341353,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125949245,8.0775325,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125952740,8.07725869,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125955559,4.32646869,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125956121,1.97945422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125957138,1.22565422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125957337,1.22565422,2666.1,2666.0,28.326036]
["bitfinex","ETHUSD",1727125960860,1.22565422,2666.1,2666.0,24.575106]
["bitfinex","ETHUSD",1727125963569,1.22565422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125963868,1.98335422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125964167,4.33061041,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125964377,1.98335422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125964932,4.33061041,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125965334,1.98335422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125965740,9.507991,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125965976,10.3399166,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125967071,8.59661584,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125968394,10.94280003,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125968592,7.17002525,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125970479,8.07984797,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125970689,9.515729,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125971201,7.17002525,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125971702,8.08043467,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125971866,9.5163157,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125972063,7.17002525,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125974804,8.08038812,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125975109,7.17002525,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125975769,9.51600049,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125976326,7.17002525,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125976483,4.3292164,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125976889,5.76509743,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125977082,4.32925506,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125978373,3.57155506,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125978575,1.22565422,2666.1,2666.0,27.95093]
["bitfinex","ETHUSD",1727125981012,1.22565422,2666.1,2666.0,28.72213]
["bitfinex","ETHUSD",1727125982037,3.5722445,2666.1,2666.0,28.72213]
["bitfinex","ETHUSD",1727125982548,1.22565422,2666.1,2666.0,28.72213]
["bitfinex","ETHUSD",1727125983055,3.5722445,2666.1,2666.0,24.9712]
["bitfinex","ETHUSD",1727125983248,3.5722445,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125984445,3.5722445,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727125990167,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727125990341,3.57431726,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727125990542,3.57431726,2666.1,2666.0,28.782841]
["bitfinex","ETHUSD",1727125991248,3.57431726,2666.1,2666.0,25.031911]
["bitfinex","ETHUSD",1727125991446,3.57431726,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125992335,4.33251726,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125992834,1.98385422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125993871,1.22565422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125995672,3.57307923,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727125999991,3.57265515,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727126000889,1.22565422,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727126001276,3.57258994,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727126003480,3.57258994,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126004989,3.57259231,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126005324,3.57255907,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126007614,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126008017,3.57255907,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126009320,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126009529,3.57255907,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126009889,3.57269815,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126010886,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126011402,3.57269815,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126013725,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126014223,3.57269815,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126014823,3.57143632,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126015210,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126015743,3.57143632,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126016323,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126016530,3.57143632,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126017220,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126018308,3.57143632,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126019766,3.57131765,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126020850,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126024548,3.57131765,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126024845,1.22565422,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126025245,3.57235425,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727126025548,3.57235425,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126026343,3.57235425,2666.1,2666.0,28.783013]
["bitfinex","ETHUSD",1727126026507,2.79068661,2666.1,2666.0,29.91515131]
["bitfinex","ETHUSD",1727126026712,3.10459045,2666.1,2666.0,29.551413]
["bitfinex","ETHUSD",1727126026909,2.02689067,2666.1,2666.0,29.551413]
["bitfinex","ETHUSD",1727126027245,3.17541653,2666.1,2666.0,29.551413]
["bitfinex","ETHUSD",1727126027740,3.17541653,2666.1,2666.0,25.032083]
["bitfinex","ETHUSD",1727126027948,1.21935194,2666.1,2666.0,22.0]
["bitfinex","ETHUSD",1727126029028,1.21935194,2666.1,2666.0,25.75093]
["bitfinex","ETHUSD",1727126033829,1.21935194,2666.1,2666.0,26.25093]
["bitfinex","ETHUSD",1727126034538,3.17523215,2666.1,2666.0,26.25093]
["bitfinex","ETHUSD",1727126034732,3.17523215,2666.1,2666.0,29.251129]
["bitfinex","ETHUSD",1727126035835,1.21935194,2666.1,2666.0,29.251129]
["bitfinex","ETHUSD",1727126036054,2.02642518,2666.1,2666.0,29.251129]
["bitfinex","ETHUSD",1727126036253,3.17495104,2666.1,2666.0,29.251129]
["bitfinex","ETHUSD",1727126037927,3.17495104,2666.1,2666.0,29.751129]
["bitfinex","ETHUSD",1727126039128,3.17484037,2666.1,2666.0,29.751129]
["bitfinex","ETHUSD",1727126040232,3.17484037,2666.1,2666.0,26.000199]
["bitfinex","ETHUSD",1727126040461,1.21935194,2666.1,2666.0,23.0]
["bitfinex","ETHUSD",1727126041666,3.17501481,2666.1,2666.0,23.0]
["bitfinex","ETHUSD",1727126042031,3.17501481,2666.1,2666.0,23.5]
["bitfinex","ETHUSD",1727126042228,3.17501481,2666.1,2666.0,27.25093]
["bitfinex","ETHUSD",1727126042467,3.17471473,2666.1,2666.0,27.25093]
["bitfinex","ETHUSD",1727126046137,3.17471473,2666.1,2666.0,27.75093]
["bitfinex","ETHUSD",1727126047160,1.21935194,2666.1,2666.0,27.75093]
["bitfinex","ETHUSD",1727126048339,3.17440022,2666.1,2666.0,27.75093]
["bitfinex","ETHUSD",1727126048970,1.21935194,2666.1,2666.0,30.901123]
["bitfinex","ETHUSD",1727126049173,3.17440022,2666.1,2666.0,30.901123]
["bitfinex","ETHUSD",1727126050152,1.21935194,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126050560,3.17440022,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126050748,1.21935194,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126051272,3.17440022,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126051471,1.21935194,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126051867,3.17440022,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126052065,3.17435631,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126054058,1.21935194,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126054890,3.17435631,2666.1,2666.0,31.401123]
["bitfinex","ETHUSD",1727126055450,4.6009469,2666.1,2666.0,24.5]
["bitfinex","ETHUSD",1727126055655,13.17982102,2666.1,2666.0,24.5]
["bitfinex","ETHUSD",1727126055989,34.68322898,2666.1,2666.0,21.71427305]
["bitfinex","ETHUSD",1727126056150,34.68322898,2666.1,2666.0,9.23206691]
["bitfinex","ETHUSD",1727126056151,36.82174959,2666.1,2666.0,9.23206691]
["bitfinex","ETHUSD",1727126056352,3.75178,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1727126056670,6.32689645,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727126056988,2.65354159,2665.4,2664.5,1.46559329]
["bitfinex","ETHUSD",1727126057191,1.21766056,2665.4,2664.5,1.46559329]
["bitfinex","ETHUSD",1727126058689,1.21766056,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727126060252,3.1655715,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727126060465,3.83177922,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1727126060798,3.83177922,2665.4,2664.9,7.50473]
["bitfinex","ETHUSD",1727126061174,3.83140396,2665.4,2664.9,7.50473]
["bitfinex","ETHUSD",1727126061489,3.83145667,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126062557,4.66195667,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126063178,2.71436828,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126063381,4.27181285,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126064065,2.71436828,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126064394,4.27144203,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126067478,2.71436828,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126067798,4.27144203,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126068300,2.71436828,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126069111,2.73278852,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727126069400,2.68065259,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1727126069600,2.73305053,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1727126069780,4.15964112,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1727126069990,4.10737439,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1727126070683,4.15951005,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1727126072069,4.15951005,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727126081315,7.91129005,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727126081510,7.91129005,2665.4,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126081511,9.96637286,2665.4,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126081715,11.40929911,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126084223,13.35380607,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126085792,11.40929911,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126086612,13.35424994,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126087104,11.40929911,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126087321,13.35424994,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126089092,11.40929911,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126090589,13.3549683,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126093713,4.55464119,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126093904,6.4919004,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126094085,7.91849099,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126095205,8.30642119,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126095440,6.360752,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126095748,9.39616088,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126096448,7.4478022,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126097314,6.360752,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126099119,7.76024572,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126099509,10.09827614,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126100147,10.64827614,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126100448,8.31024572,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126100630,9.86573216,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126101342,12.60060079,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126101735,6.74333435,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126102546,10.49511435,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126103653,10.49787269,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126104020,13.92297386,2665.4,2665.3,0.00519367]
["bitfinex","ETHUSD",1727126104245,12.08864572,2665.4,2665.3,0.00069017]
["bitfinex","ETHUSD",1727126104557,14.58335388,2665.4,2665.3,0.00069017]
["bitfinex","ETHUSD",1727126104922,13.15676329,2665.4,2665.3,0.00069017]
["bitfinex","ETHUSD",1727126105117,14.58335388,2665.4,2665.3,0.00069017]
["bitfinex","ETHUSD",1727126111165,14.58335388,2665.4,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126111166,3.7529,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126111409,8.70604938,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126111690,10.1055431,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126111901,7.76100551,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126112405,10.10365461,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126112561,1.1820212,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126113377,8.70407903,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126113580,7.7605469,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126114206,2.60861179,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126114793,4.00783877,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126115008,2.60861179,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126117102,1.1820212,2664.6,2664.5,0.0390027]
["bitfinex","ETHUSD",1727126125730,1.1820212,2664.6,2663.7,3.7931427]
["bitfinex","ETHUSD",1727126125731,3.75403,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727126126027,1.16997141,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1727126126225,1.16997745,2663.3,2663.2,3.75486]
["bitfinex","ETHUSD",1727126126528,1.16997745,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126126529,0.84520856,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126126693,1.23567988,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126126893,1.23567988,2663.3,2663.1,7.50988]
["bitfinex","ETHUSD",1727126127107,1.23567988,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1727126127108,0.77951313,2663.2,2663.1,3.75493]
["bitfinex","ETHUSD",1727126127308,1.23567988,2663.3,2662.9,0.8275]
["bitfinex","ETHUSD",1727126127523,0.84503096,2663.2,2662.9,4.58277]
["bitfinex","ETHUSD",1727126127726,0.84503096,2663.2,2662.9,8.33796]
["bitfinex","ETHUSD",1727126127929,0.77951897,2663.1,2663.0,3.75515]
["bitfinex","ETHUSD",1727126128129,0.84503096,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1727126128339,0.06545694,2663.1,2662.9,4.58269]
["bitfinex","ETHUSD",1727126128495,0.06545694,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727126128696,0.06545694,2663.1,2663.0,4.58266]
["bitfinex","ETHUSD",1727126129224,0.77951897,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727126130331,0.77951897,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727126131738,0.77951897,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727126131900,0.77951897,2663.5,2663.3,7.50931]
["bitfinex","ETHUSD",1727126132527,2.59656804,2663.7,2663.3,7.50931]
["bitfinex","ETHUSD",1727126132528,0.77951897,2663.6,2663.3,7.50931]
["bitfinex","ETHUSD",1727126133035,0.06326374,2663.5,2663.4,3.75457]
["bitfinex","ETHUSD",1727126134170,0.06326374,2663.5,2663.4,3.70457]
["bitfinex","ETHUSD",1727126136759,2.20610956,2663.7,2663.4,3.70457]
["bitfinex","ETHUSD",1727126137068,0.84284531,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1727126137227,0.06332634,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727126138371,0.06332634,2663.6,2663.5,4.51075]
["bitfinex","ETHUSD",1727126138529,0.77951897,2664.0,2663.5,4.51075]
["bitfinex","ETHUSD",1727126138867,1.42659059,2663.8,2663.5,4.51075]
["bitfinex","ETHUSD",1727126139067,2.20610956,2663.8,2663.3,4.52835]
["bitfinex","ETHUSD",1727126139244,0.06339449,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1727126139680,2.20610956,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1727126139910,0.06334857,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1727126140058,2.20610956,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1727126140552,2.20610956,2663.8,2663.3,4.52835]
["bitfinex","ETHUSD",1727126140553,0.06341116,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1727126140755,2.20610956,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1727126140975,0.06341116,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1727126141183,2.20610956,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1727126141370,0.06341116,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1727126141579,2.20610956,2663.8,2663.5,7.50886]
["bitfinex","ETHUSD",1727126141780,0.06341116,2663.7,2663.5,7.50886]
["bitfinex","ETHUSD",1727126141960,2.20610956,2663.8,2663.5,7.50886]
["bitfinex","ETHUSD",1727126142162,0.06341116,2663.7,2663.5,7.50886]
["bitfinex","ETHUSD",1727126142362,2.20610956,2663.8,2663.5,7.50886]
["bitfinex","ETHUSD",1727126142563,0.06341116,2663.7,2663.5,7.50886]
["bitfinex","ETHUSD",1727126142787,2.20610956,2663.8,2663.5,7.50886]
["bitfinex","ETHUSD",1727126142978,0.06341116,2663.7,2663.5,7.50886]
["bitfinex","ETHUSD",1727126143180,2.20610956,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1727126143386,0.06341116,2663.7,2663.5,7.5088]
["bitfinex","ETHUSD",1727126143702,2.20610956,2663.8,2663.5,7.5088]
["bitfinex","ETHUSD",1727126144160,0.06341116,2663.7,2663.5,7.5088]
["bitfinex","ETHUSD",1727126144356,0.77951897,2663.8,2663.5,7.5088]
["bitfinex","ETHUSD",1727126144661,0.06341116,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126145066,0.77951897,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727126145394,0.06341116,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126145586,0.77951897,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727126145789,0.06341116,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126146094,0.77951897,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727126146297,0.06346843,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126146665,0.77951897,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727126147012,0.06294896,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126147400,0.77951897,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126147603,0.84147882,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1727126149333,1.62627882,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727126149530,0.77865083,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727126149922,0.83832781,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727126152241,0.83848588,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727126152419,1.3288089,2663.5,2663.1,8.31834]
["bitfinex","ETHUSD",1727126152740,1.3288089,2663.5,2663.1,4.56335]
["bitfinex","ETHUSD",1727126152936,0.05954222,2663.4,2663.1,4.56335]
["bitfinex","ETHUSD",1727126153552,0.05954222,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1727126153715,0.83835112,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1727126155156,0.83835112,2663.4,2663.1,4.56341]
["bitfinex","ETHUSD",1727126156057,0.83835112,2663.4,2663.1,0.8084]
["bitfinex","ETHUSD",1727126156249,0.83835112,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1727126156746,0.83835112,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727126156934,0.05954222,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727126157135,0.83835112,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727126158563,0.05954222,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727126158724,0.83835112,2663.4,2663.3,4.586541]
["bitfinex","ETHUSD",1727126159426,0.05954222,2663.4,2663.3,5.353041]
["bitfinex","ETHUSD",1727126161837,0.7788089,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126163367,0.7788089,2663.8,2663.6,5.264084]
["bitfinex","ETHUSD",1727126163659,1.16997745,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126164028,1.12588895,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126164229,1.16997677,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126164536,1.12642146,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126164728,1.55996188,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727126165234,0.05948016,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126165446,1.61944204,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126165624,2.74601831,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727126166048,2.74601831,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1727126166049,0.827,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1727126166258,1.9973145,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727126166469,1.95388846,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1727126166674,1.17045637,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727126166837,0.78026311,2663.5,2663.4,3.75453]
["bitfinex","ETHUSD",1727126167377,1.17039467,2663.6,2663.4,3.75453]
["bitfinex","ETHUSD",1727126167574,1.17039467,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727126168446,1.42659059,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727126168679,1.42659059,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1727126168680,1.55996188,2663.5,2663.4,3.75451]
["bitfinex","ETHUSD",1727126168977,2.74641356,2663.5,2663.4,3.75451]
["bitfinex","ETHUSD",1727126169350,1.18645168,2663.5,2663.4,3.75451]
["bitfinex","ETHUSD",1727126170265,1.18645168,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1727126170469,1.56186249,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126170651,2.6890219,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126170976,2.74829615,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126171355,1.18643366,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126172071,1.62180499,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126172671,1.18643366,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126172982,1.62184914,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126173190,1.18643366,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126173552,2.01245556,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126173753,3.13961497,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126173984,2.74909527,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126174653,1.18643366,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126174858,2.74926205,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727126175054,2.74922444,2663.4,2663.3,5.417201]
["bitfinex","ETHUSD",1727126175282,1.18643366,2663.4,2663.3,5.417201]
["bitfinex","ETHUSD",1727126175487,1.23145971,2663.4,2663.3,5.417201]
["bitfinex","ETHUSD",1727126175784,2.7505517,2663.4,2663.3,5.417201]
["bitfinex","ETHUSD",1727126175943,3.93834223,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1727126176145,3.93834223,2663.4,2663.2,7.50966]
["bitfinex","ETHUSD",1727126176146,2.69123511,2663.3,2663.2,7.50966]
["bitfinex","ETHUSD",1727126176676,2.7502703,2663.3,2663.2,7.50966]
["bitfinex","ETHUSD",1727126179486,2.7502703,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727126179647,1.18752186,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727126179847,3.14091316,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727126180055,1.18752186,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727126181210,3.14091316,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727126183196,3.14025277,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727126183995,3.14025277,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727126184195,2.0117661,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126185172,3.13979098,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126185585,1.18706007,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1727126185756,1.56204045,2663.1,2663.0,3.75511]
["bitfinex","ETHUSD",1727126186197,1.62028955,2663.1,2663.0,3.75511]
["bitfinex","ETHUSD",1727126186496,2.74855125,2663.1,2663.0,3.75511]
["bitfinex","ETHUSD",1727126186699,1.18627398,2663.1,2663.0,3.75511]
["bitfinex","ETHUSD",1727126187165,0.7798,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1727126187490,0.05806968,2662.9,2662.8,3.75541]
["bitfinex","ETHUSD",1727126187797,1.62017059,2662.9,2662.8,3.75541]
["bitfinex","ETHUSD",1727126188155,2.74818371,2662.9,2662.8,3.75541]
["bitfinex","ETHUSD",1727126188355,1.22929722,2662.9,2662.8,3.75541]
["bitfinex","ETHUSD",1727126188658,1.22929722,2662.9,2662.8,4.57781]
["bitfinex","ETHUSD",1727126188863,1.22929722,2662.9,2662.8,5.41114]
["bitfinex","ETHUSD",1727126189266,0.05806968,2662.9,2662.8,5.41114]
["bitfinex","ETHUSD",1727126189466,1.22914997,2662.9,2662.8,4.57781]
["bitfinex","ETHUSD",1727126190990,0.83876016,2662.9,2662.8,4.57781]
["bitfinex","ETHUSD",1727126191192,0.05806968,2662.9,2662.8,4.57781]
["bitfinex","ETHUSD",1727126192001,0.78069048,2663.1,2663.0,4.57756]
["bitfinex","ETHUSD",1727126192201,1.17108029,2663.2,2663.0,4.57756]
["bitfinex","ETHUSD",1727126192202,0.78069048,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727126192369,0.78069048,2663.2,2663.1,5.10646506]
["bitfinex","ETHUSD",1727126192568,0.83727514,2663.2,2663.1,5.10646506]
["bitfinex","ETHUSD",1727126194503,1.22766495,2663.2,2663.1,5.10646506]
["bitfinex","ETHUSD",1727126195877,0.05658466,2663.2,2663.1,5.10646506]
["bitfinex","ETHUSD",1727126196309,1.17108029,2663.3,2663.1,5.10646506]
["bitfinex","ETHUSD",1727126196310,1.17108029,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126196489,1.17108029,2663.3,2663.2,4.72325451]
["bitfinex","ETHUSD",1727126196812,1.17108029,2663.4,2663.3,4.57714]
["bitfinex","ETHUSD",1727126197995,1.56210091,2663.6,2663.3,4.57714]
["bitfinex","ETHUSD",1727126197996,1.17108029,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126200121,1.22598343,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126200287,1.22598343,2663.5,2663.4,4.82725951]
["bitfinex","ETHUSD",1727126205511,1.22598343,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126206405,0.05490314,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126206579,0.83541763,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126215398,0.05490314,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126215595,0.83541763,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126215820,0.05490314,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126216199,0.05490314,2663.5,2663.4,4.82725951]
["bitfinex","ETHUSD",1727126218786,0.05490314,2663.5,2663.4,6.2538501]
["bitfinex","ETHUSD",1727126219402,0.78051449,2663.7,2663.4,6.2538501]
["bitfinex","ETHUSD",1727126219403,0.78051449,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126221103,0.83260805,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126231169,1.65570805,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126231439,2.00410163,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126231809,2.04500835,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126232657,2.04516321,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126233139,2.04516715,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126233344,3.56638594,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727126233510,2.00428503,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1727126233721,1.17017834,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727126233923,1.22216042,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727126234331,1.1815075,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727126234840,1.1871784,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727126235003,1.22257561,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727126235206,1.22265047,2663.6,2663.5,3.75443]
["bitfinex","ETHUSD",1727126235399,0.6077335,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727126235722,1.17089979,2663.4,2663.3,3.75473]
["bitfinex","ETHUSD",1727126236335,2.74846919,2663.4,2663.3,3.75473]
["bitfinex","ETHUSD",1727126238719,2.74846919,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727126238923,1.17125868,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1727126239408,2.74711941,2663.2,2663.1,3.755]
["bitfinex","ETHUSD",1727126239607,1.95421969,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1727126239805,1.17138117,2663.0,2662.9,3.75526]
["bitfinex","ETHUSD",1727126240004,2.69728696,2663.0,2662.9,3.75526]
["bitfinex","ETHUSD",1727126240244,1.61102725,2663.0,2662.8,3.75534]
["bitfinex","ETHUSD",1727126240540,1.17140963,2662.9,2662.8,3.75534]
["bitfinex","ETHUSD",1727126240713,1.22108155,2662.9,2662.8,3.75534]
["bitfinex","ETHUSD",1727126241142,0.83028914,2662.9,2662.8,3.75534]
["bitfinex","ETHUSD",1727126241576,0.04967192,2662.9,2662.8,3.75534]
["bitfinex","ETHUSD",1727126242247,0.83001409,2662.9,2662.8,3.75534]
["bitfinex","ETHUSD",1727126242460,0.83004268,2662.9,2662.8,3.75534]
["bitfinex","ETHUSD",1727126245432,0.83004268,2662.9,2662.8,4.54894]
["bitfinex","ETHUSD",1727126245635,0.04967192,2662.9,2662.8,6.80796688]
["bitfinex","ETHUSD",1727126246070,0.78037076,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727126246267,1.17140963,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727126246472,0.77993151,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727126246773,1.17140963,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126247642,1.17140963,2663.3,2663.2,4.50587]
["bitfinex","ETHUSD",1727126247844,0.77978779,2663.3,2663.2,4.50587]
["bitfinex","ETHUSD",1727126248042,0.77978779,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126249473,0.82929787,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126250329,1.59759787,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126250771,1.59768192,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126250942,0.81781008,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126251745,1.59765381,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126252150,0.81781008,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126252366,1.59769452,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126252971,1.59766575,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126253179,0.81781008,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126253480,1.59765985,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126254174,0.81781008,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126254677,1.98921971,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126255038,0.81781008,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727126255452,0.82974328,2663.3,2663.2,4.54848]
["bitfinex","ETHUSD",1727126255657,0.82974328,2663.3,2663.2,5.378828]
["bitfinex","ETHUSD",1727126260054,0.04951008,2663.3,2663.2,5.378828]
["bitfinex","ETHUSD",1727126262852,0.7802332,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727126263089,0.7802332,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126265662,0.82936577,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126267569,0.04913257,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126267770,0.78035311,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126268203,0.04910331,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727126268373,0.04910331,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126270899,0.04910331,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727126271202,1.21985229,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126271366,0.04910331,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126271562,1.21986911,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126271810,2.74659224,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727126273463,2.74659224,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1727126273773,1.17086244,2663.3,2663.1,3.75492]
["bitfinex","ETHUSD",1727126273973,0.04933315,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126274294,1.17086244,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126274593,0.04817014,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126274899,1.17086244,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126275097,0.04819603,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126275300,1.21905847,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126275465,1.17086244,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1727126275665,1.21905885,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1727126275893,1.99106244,2663.1,2663.0,3.75514]
["bitfinex","ETHUSD",1727126276200,2.03916661,2663.1,2663.0,3.75514]
["bitfinex","ETHUSD",1727126277500,0.86830417,2663.1,2663.0,3.75514]
["bitfinex","ETHUSD",1727126277998,0.86830417,2663.1,2661.9,1.99623262]
["bitfinex","ETHUSD",1727126277999,2.16104983,2663.1,2661.9,1.99623262]
["bitfinex","ETHUSD",1727126278316,2.16104983,2663.1,2660.7,0.44147555]
["bitfinex","ETHUSD",1727126278317,3.06241013,2661.0,2660.7,0.44147555]
["bitfinex","ETHUSD",1727126278516,0.798,2663.0,2660.7,1.46018331]
["bitfinex","ETHUSD",1727126278517,19.44,2661.7,2660.7,1.46018331]
["bitfinex","ETHUSD",1727126278885,19.44,2661.7,2658.7,5.80961963]
["bitfinex","ETHUSD",1727126278886,19.44,2661.7,2658.2,1.02163161]
["bitfinex","ETHUSD",1727126278887,5.76095,2658.9,2658.2,1.02163161]
["bitfinex","ETHUSD",1727126279023,5.76095,2658.9,2655.5,4.56543098]
["bitfinex","ETHUSD",1727126279024,2.0,2657.9,2656.0,0.62348902]
["bitfinex","ETHUSD",1727126279205,2.0,2657.9,2656.9,0.0467807]
["bitfinex","ETHUSD",1727126279206,3.76364,2657.0,2656.9,0.0467807]
["bitfinex","ETHUSD",1727126279408,3.76364,2657.0,2655.2,3.76605]
["bitfinex","ETHUSD",1727126279409,3.0,2656.9,2654.9,0.0467807]
["bitfinex","ETHUSD",1727126279643,3.0,2656.9,2655.5,1.58704837]
["bitfinex","ETHUSD",1727126279644,0.77114553,2656.0,2655.5,1.58704837]
["bitfinex","ETHUSD",1727126279803,1.36048789,2655.9,2655.3,0.25683605]
["bitfinex","ETHUSD",1727126280004,1.36048789,2655.9,2655.6,0.25683605]
["bitfinex","ETHUSD",1727126280005,2.58091472,2655.8,2655.6,0.25683605]
["bitfinex","ETHUSD",1727126280376,7.30641535,2655.7,2654.7,0.21833907]
["bitfinex","ETHUSD",1727126280505,4.47350753,2655.6,2654.8,3.76671]
["bitfinex","ETHUSD",1727126280704,4.47350753,2655.6,2654.5,4.25655183]
["bitfinex","ETHUSD",1727126280705,0.04146727,2655.6,2654.5,4.25655183]
["bitfinex","ETHUSD",1727126280906,0.04146727,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1727126281135,0.04146727,2655.6,2654.9,4.63321783]
["bitfinex","ETHUSD",1727126281347,0.77085875,2656.0,2654.9,0.376666]
["bitfinex","ETHUSD",1727126281627,0.23578901,2656.1,2655.1,4.25655183]
["bitfinex","ETHUSD",1727126281830,0.58945889,2655.9,2655.1,8.84146183]
["bitfinex","ETHUSD",1727126282038,0.0341681,2655.8,2655.1,0.8186]
["bitfinex","ETHUSD",1727126282939,0.0341681,2655.8,2655.2,0.458503]
["bitfinex","ETHUSD",1727126283336,0.58945889,2655.9,2655.2,0.458503]
["bitfinex","ETHUSD",1727126283544,0.03422187,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1727126283778,0.58945889,2655.9,2655.6,6.76558]
["bitfinex","ETHUSD",1727126283981,0.58945889,2655.9,2655.8,3.0]
["bitfinex","ETHUSD",1727126284285,0.58945889,2655.9,2655.6,6.76558]
["bitfinex","ETHUSD",1727126284752,0.58945889,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727126284940,0.58945889,2655.9,2655.6,0.676575]
["bitfinex","ETHUSD",1727126285148,0.77085875,2656.8,2655.3,6.76605]
["bitfinex","ETHUSD",1727126285373,1.15628813,2656.9,2655.3,6.76605]
["bitfinex","ETHUSD",1727126285374,0.77085875,2656.9,2655.3,3.27266807]
["bitfinex","ETHUSD",1727126285578,1.60472726,2656.8,2655.3,3.27266807]
["bitfinex","ETHUSD",1727126285766,0.77085875,2656.9,2655.3,3.27266807]
["bitfinex","ETHUSD",1727126285973,0.58939668,2656.8,2655.3,3.27266807]
["bitfinex","ETHUSD",1727126286166,0.77085875,2657.0,2655.4,0.32726681]
["bitfinex","ETHUSD",1727126286167,0.55,2656.9,2655.4,0.32726681]
["bitfinex","ETHUSD",1727126286363,0.77085875,2657.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727126286676,0.55,2657.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727126287361,0.55,2657.1,2655.5,3.0]
["bitfinex","ETHUSD",1727126287763,0.55,2657.1,2655.5,3.76575]
["bitfinex","ETHUSD",1727126287951,0.99546089,2657.1,2655.7,3.0]
["bitfinex","ETHUSD",1727126288390,0.99546089,2657.1,2655.7,3.76543]
["bitfinex","ETHUSD",1727126288894,0.55,2657.1,2655.7,3.76543]
["bitfinex","ETHUSD",1727126289390,3.76367,2657.0,2655.4,0.32726681]
["bitfinex","ETHUSD",1727126289553,0.55,2657.1,2655.6,3.7656]
["bitfinex","ETHUSD",1727126289883,0.55,2657.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727126290108,0.55,2657.1,2655.4,4.09315681]
["bitfinex","ETHUSD",1727126290271,3.76425,2656.6,2655.5,0.40931568]
["bitfinex","ETHUSD",1727126290617,3.76425,2656.6,2654.8,3.76675]
["bitfinex","ETHUSD",1727126290618,0.55,2656.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727126290766,0.798,2656.4,2654.2,0.0260955]
["bitfinex","ETHUSD",1727126290968,2.0,2657.4,2654.6,0.45665391]
["bitfinex","ETHUSD",1727126291171,3.76322,2657.3,2655.6,3.7656]
["bitfinex","ETHUSD",1727126291484,2.0,2657.4,2655.6,3.7656]
["bitfinex","ETHUSD",1727126291669,3.76336,2657.2,2655.7,6.76545]
["bitfinex","ETHUSD",1727126292016,0.798,2657.3,2655.9,3.76507]
["bitfinex","ETHUSD",1727126292182,3.798,2657.3,2655.8,0.676545]
["bitfinex","ETHUSD",1727126292385,2.0,2657.1,2654.8,3.76664]
["bitfinex","ETHUSD",1727126292705,3.798,2657.3,2655.6,3.76561]
["bitfinex","ETHUSD",1727126293408,0.55,2657.2,2655.6,3.76561]
["bitfinex","ETHUSD",1727126293580,1.561107,2657.2,2655.7,0.376561]
["bitfinex","ETHUSD",1727126293928,1.561107,2657.2,2655.7,4.142031]
["bitfinex","ETHUSD",1727126294073,0.55,2657.0,2655.9,3.76516]
["bitfinex","ETHUSD",1727126294498,0.55,2657.1,2655.7,4.142031]
["bitfinex","ETHUSD",1727126294901,0.55,2657.1,2655.9,3.76509]
["bitfinex","ETHUSD",1727126295211,0.55,2657.1,2656.0,0.376509]
["bitfinex","ETHUSD",1727126295739,0.8194,2658.1,2656.5,3.76422]
["bitfinex","ETHUSD",1727126295872,0.8194,2658.1,2656.3,3.7645]
["bitfinex","ETHUSD",1727126295873,3.76234,2658.0,2656.3,3.7645]
["bitfinex","ETHUSD",1727126296071,3.76234,2658.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727126296304,0.458174,2657.9,2656.6,4.140504]
["bitfinex","ETHUSD",1727126296578,0.8194,2658.1,2656.6,0.376434]
["bitfinex","ETHUSD",1727126296779,3.76253,2657.8,2656.6,0.376434]
["bitfinex","ETHUSD",1727126296992,2.0,2657.9,2656.3,3.76458]
["bitfinex","ETHUSD",1727126297171,3.0,2657.9,2656.5,3.76432]
["bitfinex","ETHUSD",1727126297513,3.8194,2658.1,2656.7,3.76397]
["bitfinex","ETHUSD",1727126298373,3.8194,2658.1,2656.7,0.96991665]
["bitfinex","ETHUSD",1727126298575,3.8194,2658.1,2656.5,3.76432]
["bitfinex","ETHUSD",1727126298800,0.55,2657.9,2656.1,3.76482]
["bitfinex","ETHUSD",1727126298972,0.55,2657.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727126299178,0.55,2657.9,2656.2,3.76475]
["bitfinex","ETHUSD",1727126299179,0.55,2657.9,2656.7,3.76395]
["bitfinex","ETHUSD",1727126299416,0.55,2657.9,2656.2,3.76475]
["bitfinex","ETHUSD",1727126299417,0.55,2657.9,2656.5,3.7643]
["bitfinex","ETHUSD",1727126299605,0.55,2657.9,2656.4,3.76445]
["bitfinex","ETHUSD",1727126299800,0.55,2657.9,2656.7,3.76402]
["bitfinex","ETHUSD",1727126300203,0.55,2657.9,2656.9,3.76375]
["bitfinex","ETHUSD",1727126301113,0.958139,2658.0,2656.9,3.76367]
["bitfinex","ETHUSD",1727126301412,0.8194,2658.1,2657.1,3.76349]
["bitfinex","ETHUSD",1727126301617,0.8194,2658.1,2657.1,7.52688]
["bitfinex","ETHUSD",1727126301843,0.8194,2658.7,2657.6,3.76269]
["bitfinex","ETHUSD",1727126302124,0.8194,2658.7,2657.8,3.76241]
["bitfinex","ETHUSD",1727126302421,0.8194,2658.7,2657.7,0.376269]
["bitfinex","ETHUSD",1727126302625,2.8194,2658.7,2657.0,0.376367]
["bitfinex","ETHUSD",1727126302792,0.8194,2658.7,2657.4,3.76294]
["bitfinex","ETHUSD",1727126303122,0.8194,2658.7,2657.6,3.76268]
["bitfinex","ETHUSD",1727126303426,0.8194,2658.7,2657.6,7.52534]
["bitfinex","ETHUSD",1727126303723,0.8194,2658.7,2657.7,3.76256]
["bitfinex","ETHUSD",1727126303909,1.20626757,2658.7,2657.7,3.76256]
["bitfinex","ETHUSD",1727126304235,1.20626757,2658.7,2657.6,3.76266]
["bitfinex","ETHUSD",1727126304388,1.20626757,2658.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727126304389,6.31138,2658.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727126304587,6.31138,2658.6,2657.3,3.7631]
["bitfinex","ETHUSD",1727126304811,2.55,2658.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727126305012,2.55,2658.6,2657.2,3.76324]
["bitfinex","ETHUSD",1727126305013,0.55,2658.4,2657.2,3.76324]
["bitfinex","ETHUSD",1727126305233,0.55,2658.4,2657.0,3.76358]
["bitfinex","ETHUSD",1727126305234,0.55,2658.2,2657.0,3.76358]
["bitfinex","ETHUSD",1727126305504,0.55,2658.2,2657.2,3.76334]
["bitfinex","ETHUSD",1727126305727,3.37562676,2658.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727126305728,0.55,2658.4,2657.2,3.76334]
["bitfinex","ETHUSD",1727126305905,2.0,2658.2,2656.8,3.76387]
["bitfinex","ETHUSD",1727126306106,0.55,2657.8,2656.8,0.376387]
["bitfinex","ETHUSD",1727126306507,0.55,2657.8,2656.8,3.76388]
["bitfinex","ETHUSD",1727126306914,0.09408498,2657.7,2656.6,3.76408]
["bitfinex","ETHUSD",1727126307116,0.55,2657.6,2656.6,7.52819]
["bitfinex","ETHUSD",1727126307535,5.76237,2657.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727126307536,0.55,2657.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727126307715,0.55,2657.6,2656.7,0.752814]
["bitfinex","ETHUSD",1727126307923,0.55,2657.6,2656.8,3.76381]
["bitfinex","ETHUSD",1727126308219,0.55,2657.8,2656.8,3.76381]
["bitfinex","ETHUSD",1727126308414,0.55,2657.8,2656.6,3.76414]
["bitfinex","ETHUSD",1727126308608,0.55,2657.8,2656.8,3.76383]
["bitfinex","ETHUSD",1727126309453,0.55,2657.8,2656.6,3.76414]
["bitfinex","ETHUSD",1727126309614,1.263171,2657.8,2656.7,0.376414]
["bitfinex","ETHUSD",1727126309809,1.263171,2657.8,2656.8,3.76383]
["bitfinex","ETHUSD",1727126310752,1.263171,2657.8,2656.8,7.52766]
["bitfinex","ETHUSD",1727126310914,5.025701,2657.8,2656.7,4.140474]
["bitfinex","ETHUSD",1727126311115,0.55,2657.6,2656.7,0.376414]
["bitfinex","ETHUSD",1727126311466,0.55,2657.7,2656.8,19.57383]
["bitfinex","ETHUSD",1727126312222,0.55,2657.7,2656.8,15.81]
["bitfinex","ETHUSD",1727126313452,0.55,2657.7,2656.8,12.59122999]
["bitfinex","ETHUSD",1727126314730,0.55,2657.7,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126315134,0.55,2657.7,2656.8,12.59121999]
["bitfinex","ETHUSD",1727126315339,1.2525691,2657.7,2656.8,12.59121999]
["bitfinex","ETHUSD",1727126315738,1.2525691,2657.7,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126316266,1.2525691,2657.7,2656.8,12.59121999]
["bitfinex","ETHUSD",1727126316853,0.55,2657.7,2656.8,12.59121999]
["bitfinex","ETHUSD",1727126317052,0.55,2657.5,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126317328,0.55,2657.2,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126317529,0.55,2657.0,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126317770,5.10128,2656.9,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126317925,7.99718204,2656.9,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126318364,10.99718204,2656.9,2656.8,8.82731999]
["bitfinex","ETHUSD",1727126318663,11.89040626,2656.9,2656.8,3.49]
["bitfinex","ETHUSD",1727126318835,13.23018928,2656.9,2656.8,3.49]
["bitfinex","ETHUSD",1727126319036,10.99718204,2656.9,2656.8,3.49]
["bitfinex","ETHUSD",1727126319459,10.99718204,2656.9,2655.2,4.53858]
["bitfinex","ETHUSD",1727126319460,0.55,2656.8,2655.6,0.97030875]
["bitfinex","ETHUSD",1727126319661,0.55,2656.8,2655.4,3.76583]
["bitfinex","ETHUSD",1727126319662,0.55,2656.2,2655.1,3.76626]
["bitfinex","ETHUSD",1727126319833,0.09414097,2656.1,2655.2,3.76617]
["bitfinex","ETHUSD",1727126320469,0.09414097,2656.0,2655.0,2.36863304]
["bitfinex","ETHUSD",1727126320631,0.09414097,2656.0,2655.0,3.76636]
["bitfinex","ETHUSD",1727126320969,0.55,2656.3,2655.2,3.76609]
["bitfinex","ETHUSD",1727126321142,2.03104975,2656.3,2655.3,4.142609]
["bitfinex","ETHUSD",1727126321657,2.03104975,2656.3,2655.4,3.7659]
["bitfinex","ETHUSD",1727126322177,0.77085875,2656.0,2655.3,0.376609]
["bitfinex","ETHUSD",1727126322333,0.77085875,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1727126322741,0.77085875,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727126322936,2.88428044,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727126323136,0.77327301,2655.7,2655.6,3.76553]
["bitfinex","ETHUSD",1727126323375,3.26826104,2655.7,2655.4,7.53166]
["bitfinex","ETHUSD",1727126323583,2.88523716,2655.6,2655.4,8.284826]
["bitfinex","ETHUSD",1727126323888,0.84478916,2655.5,2655.4,4.518986]
["bitfinex","ETHUSD",1727126324037,0.77326425,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727126324238,9.99192007,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727126324444,7.86372866,2655.6,2655.4,0.753166]
["bitfinex","ETHUSD",1727126324680,5.32404208,2655.5,2655.4,4.519076]
["bitfinex","ETHUSD",1727126324839,5.55985442,2655.5,2655.4,4.519076]
["bitfinex","ETHUSD",1727126325179,5.32404208,2655.5,2655.4,4.519076]
["bitfinex","ETHUSD",1727126325886,5.55986059,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1727126326177,1.94115182,2655.3,2655.2,3.76614]
["bitfinex","ETHUSD",1727126326375,7.2651939,2655.3,2655.2,3.76614]
["bitfinex","ETHUSD",1727126327037,6.32195804,2655.3,2655.2,3.76614]
["bitfinex","ETHUSD",1727126327440,5.73243563,2655.3,2655.2,3.76614]
["bitfinex","ETHUSD",1727126327667,4.38084598,2655.3,2655.2,3.76614]
["bitfinex","ETHUSD",1727126327867,6.3219978,2655.3,2655.1,3.76629]
["bitfinex","ETHUSD",1727126328068,2.30387762,2655.6,2655.1,4.142919]
["bitfinex","ETHUSD",1727126328069,1.67993282,2655.2,2655.1,4.142919]
["bitfinex","ETHUSD",1727126328268,3.26430278,2655.2,2655.1,4.142919]
["bitfinex","ETHUSD",1727126328510,3.26425158,2655.2,2655.1,4.142919]
["bitfinex","ETHUSD",1727126328693,3.26424908,2655.2,2655.1,4.142919]
["bitfinex","ETHUSD",1727126328910,3.77979986,2655.2,2655.1,4.142919]
["bitfinex","ETHUSD",1727126329105,5.92184359,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727126329302,5.92183372,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1727126329520,1.55247457,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727126329829,4.36907159,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727126330113,4.36907401,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727126330317,5.92138243,2655.2,2655.1,4.59492833]
["bitfinex","ETHUSD",1727126330473,5.92138243,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727126330474,3.26381244,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727126331121,3.26354676,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727126331611,2.09945318,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727126332111,3.26354676,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727126332273,2.87543909,2655.2,2655.1,4.519609]
["bitfinex","ETHUSD",1727126333087,0.83978127,2655.2,2655.1,7.519609]
["bitfinex","ETHUSD",1727126333285,0.77582527,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727126333514,0.77582527,2655.6,2655.4,4.519104]
["bitfinex","ETHUSD",1727126333716,0.77582527,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727126333902,2.87472824,2655.6,2655.5,4.59246]
["bitfinex","ETHUSD",1727126334213,0.83956119,2655.6,2655.5,4.59246]
["bitfinex","ETHUSD",1727126334415,0.83956119,2655.6,2655.5,5.58241835]
["bitfinex","ETHUSD",1727126334621,2.87480552,2655.6,2655.5,5.58241835]
["bitfinex","ETHUSD",1727126335355,0.77582527,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727126335507,2.87479289,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727126335709,0.8395873,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727126335941,0.8395873,2655.7,2655.6,4.518899]
["bitfinex","ETHUSD",1727126336223,0.77582527,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727126336426,2.03538313,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727126336718,2.87530339,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727126336908,2.87530339,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727126337108,0.77582527,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727126337752,0.77582527,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727126337913,2.03548531,2656.3,2655.8,7.53058]
["bitfinex","ETHUSD",1727126338117,2.03548531,2656.3,2655.8,4.5936359]
["bitfinex","ETHUSD",1727126338118,0.83977336,2656.2,2655.8,4.5936359]
["bitfinex","ETHUSD",1727126338313,0.77582527,2656.4,2655.8,4.5936359]
["bitfinex","ETHUSD",1727126339167,0.77582527,2656.4,2655.8,0.8283859]
["bitfinex","ETHUSD",1727126339773,2.87491854,2656.4,2655.6,0.753279]
["bitfinex","ETHUSD",1727126339930,1.16409358,2656.5,2655.5,4.59236]
["bitfinex","ETHUSD",1727126339931,2.87491854,2656.3,2655.5,4.59236]
["bitfinex","ETHUSD",1727126340264,0.83963731,2656.2,2655.5,4.59236]
["bitfinex","ETHUSD",1727126340469,0.8021,2656.2,2654.6,0.7734]
["bitfinex","ETHUSD",1727126340635,0.77582527,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1727126340843,1.61365412,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1727126341055,1.61365412,2656.1,2654.6,0.7734]
["bitfinex","ETHUSD",1727126341056,0.83782885,2656.0,2655.1,3.76626]
["bitfinex","ETHUSD",1727126341228,0.83782885,2655.9,2655.1,3.76626]
["bitfinex","ETHUSD",1727126341425,0.77582527,2655.9,2655.0,3.76635]
["bitfinex","ETHUSD",1727126341665,2.87003571,2655.8,2655.1,3.7663]
["bitfinex","ETHUSD",1727126341823,0.77582527,2655.9,2655.1,3.7663]
["bitfinex","ETHUSD",1727126342032,0.77582527,2655.9,2654.9,3.76653]
["bitfinex","ETHUSD",1727126342033,0.77582527,2655.8,2654.9,3.76653]
["bitfinex","ETHUSD",1727126342369,1.61349516,2655.8,2655.0,3.7664]
["bitfinex","ETHUSD",1727126343170,1.61349516,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1727126343462,0.77582527,2655.6,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126343665,0.8021,2655.4,2654.8,3.7726369]
["bitfinex","ETHUSD",1727126343829,0.8021,2655.4,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126345052,1.57792527,2655.4,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126345252,6.72891841,2655.3,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126345462,0.77582527,2655.1,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126345771,1.27326607,2655.0,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126345929,1.1790944,2655.0,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126346131,0.77582527,2655.0,2654.8,0.0058869]
["bitfinex","ETHUSD",1727126346574,0.09416883,2655.1,2653.7,0.7734]
["bitfinex","ETHUSD",1727126346575,3.66873348,2654.9,2654.1,0.07533513]
["bitfinex","ETHUSD",1727126346768,1.57792527,2654.9,2653.8,3.8148738]
["bitfinex","ETHUSD",1727126346970,0.83630043,2654.8,2653.8,3.8148738]
["bitfinex","ETHUSD",1727126347183,0.83630043,2654.8,2653.8,0.0467838]
["bitfinex","ETHUSD",1727126347184,0.09418297,2654.7,2653.8,0.0467838]
["bitfinex","ETHUSD",1727126347338,1.3521,2653.9,2653.8,0.0467838]
["bitfinex","ETHUSD",1727126347531,0.8021,2653.9,2653.8,0.0467838]
["bitfinex","ETHUSD",1727126348059,1.63717264,2653.9,2653.8,0.0467838]
["bitfinex","ETHUSD",1727126348269,1.63717264,2653.9,2652.9,3.8162238]
["bitfinex","ETHUSD",1727126348270,0.8021,2653.2,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126348645,0.77325521,2653.6,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126348646,0.8021,2653.6,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126348956,0.77325521,2654.3,2653.2,0.7734]
["bitfinex","ETHUSD",1727126349166,1.57535521,2654.4,2653.6,3.76844]
["bitfinex","ETHUSD",1727126349344,0.8021,2654.4,2653.5,3.76846]
["bitfinex","ETHUSD",1727126349528,2.08500216,2654.3,2653.3,3.76884]
["bitfinex","ETHUSD",1727126349731,2.08500216,2654.3,2653.2,0.7734]
["bitfinex","ETHUSD",1727126349732,0.77325521,2654.3,2653.2,0.7734]
["bitfinex","ETHUSD",1727126349943,0.77325521,2654.3,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126349944,4.54155521,2653.8,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126350230,1.15988282,2653.9,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126350231,0.77325521,2653.9,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126350383,0.77325521,2653.8,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126350542,0.8021,2653.8,2652.9,0.42841118]
["bitfinex","ETHUSD",1727126351569,0.8021,2653.8,2653.0,3.76919]
["bitfinex","ETHUSD",1727126351739,0.8021,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1727126351944,0.8021,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1727126352147,0.8021,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1727126352343,0.8021,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1727126352581,0.8021,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1727126352749,0.8021,2654.2,2653.5,4.145361]
["bitfinex","ETHUSD",1727126353088,0.8021,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1727126353381,0.8021,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1727126353579,0.8021,2654.2,2653.5,4.145361]
["bitfinex","ETHUSD",1727126353885,0.8021,2654.2,2652.9,3.0467838]
["bitfinex","ETHUSD",1727126353886,0.8021,2654.2,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126354184,0.83282773,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1727126354365,2.85529958,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1727126354564,0.77325521,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1727126354739,2.85475312,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1727126354940,2.85475312,2654.1,2653.0,3.7693]
["bitfinex","ETHUSD",1727126354941,0.74244631,2654.0,2653.0,3.7693]
["bitfinex","ETHUSD",1727126355180,4.51037631,2654.0,2652.9,3.8161838]
["bitfinex","ETHUSD",1727126355738,8.27839631,2654.0,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126355937,5.50555881,2653.9,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126356167,4.67321515,2653.9,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126356377,0.7885,2653.6,2652.9,0.0467838]
["bitfinex","ETHUSD",1727126356557,0.09422431,2653.5,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126356753,4.32799274,2653.5,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126356956,0.46511843,2653.5,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126357153,4.23372843,2653.5,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126357686,3.76902,2653.3,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126357899,0.55,2653.4,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126358056,0.47838384,2653.3,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126358404,0.7885,2653.3,2652.9,0.0167838]
["bitfinex","ETHUSD",1727126359475,0.7885,2653.3,2652.5,2.99969781]
["bitfinex","ETHUSD",1727126359658,0.7885,2653.3,2652.0,3.77295246]
["bitfinex","ETHUSD",1727126359659,0.7885,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1727126359861,0.7885,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727126360205,4.67324515,2653.9,2652.6,0.8085]
["bitfinex","ETHUSD",1727126360206,0.7885,2653.7,2652.6,0.8085]
["bitfinex","ETHUSD",1727126360372,0.09422391,2653.6,2652.7,3.76974]
["bitfinex","ETHUSD",1727126360574,0.7885,2653.7,2652.7,4.177564]
["bitfinex","ETHUSD",1727126360871,0.7885,2653.7,2652.7,4.227544]
["bitfinex","ETHUSD",1727126361077,4.55684,2653.7,2652.7,0.457824]
["bitfinex","ETHUSD",1727126361275,8.32527,2653.7,2652.6,3.76987]
["bitfinex","ETHUSD",1727126361670,4.55684,2653.7,2652.6,3.76987]
["bitfinex","ETHUSD",1727126362862,0.7885,2653.7,2652.7,3.76972]
["bitfinex","ETHUSD",1727126363058,0.7885,2653.7,2652.6,3.76979]
["bitfinex","ETHUSD",1727126363257,4.55682,2653.7,2652.6,3.76979]
["bitfinex","ETHUSD",1727126363501,0.455682,2653.6,2652.6,2.37080897]
["bitfinex","ETHUSD",1727126363662,0.455682,2653.6,2652.4,3.7701]
["bitfinex","ETHUSD",1727126363860,4.224222,2653.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727126364374,3.86286007,2653.5,2652.3,0.8085]
["bitfinex","ETHUSD",1727126364570,3.86286007,2653.5,2652.2,3.7704]
["bitfinex","ETHUSD",1727126364571,4.55749,2653.3,2652.2,3.7704]
["bitfinex","ETHUSD",1727126364803,0.510749,2653.2,2652.2,4.52469225]
["bitfinex","ETHUSD",1727126365100,0.7885,2653.3,2652.6,3.76986]
["bitfinex","ETHUSD",1727126365331,0.7885,2653.3,2652.4,3.7701]
["bitfinex","ETHUSD",1727126365535,0.09423338,2653.2,2652.4,3.7701]
["bitfinex","ETHUSD",1727126365690,0.7885,2653.3,2652.4,3.7701]
["bitfinex","ETHUSD",1727126365891,0.7885,2653.3,2652.4,3.77008]
["bitfinex","ETHUSD",1727126366130,0.7885,2653.3,2652.4,4.22252123]
["bitfinex","ETHUSD",1727126366303,0.7885,2653.3,2652.4,7.99260123]
["bitfinex","ETHUSD",1727126366522,0.7885,2653.3,2652.5,3.77002]
["bitfinex","ETHUSD",1727126368633,0.09423332,2653.2,2652.0,3.00226246]
["bitfinex","ETHUSD",1727126368795,3.76912,2653.2,2652.0,6.77294246]
["bitfinex","ETHUSD",1727126368998,4.225022,2653.1,2652.0,8.21629983]
["bitfinex","ETHUSD",1727126369221,4.225022,2653.1,2652.0,4.44561983]
["bitfinex","ETHUSD",1727126369426,3.76949,2652.9,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126369628,0.0942533,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126370006,0.0942533,2652.8,2652.0,3.77298246]
["bitfinex","ETHUSD",1727126370318,0.7885,2652.7,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126370694,4.55829,2652.7,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126370899,0.455829,2652.6,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126371100,4.225739,2652.6,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126371415,7.10909,2652.1,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126371593,0.7885,2652.1,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126371996,0.7885,2652.5,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126372693,4.55858,2652.5,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126372916,5.39142,2652.5,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126373648,0.7885,2652.5,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126375132,3.76961,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126375133,0.7885,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126375770,0.7885,2652.8,2652.0,3.77296246]
["bitfinex","ETHUSD",1727126376228,0.7885,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126376435,0.455806,2652.7,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126376654,0.7885,2652.8,2652.0,3.77299246]
["bitfinex","ETHUSD",1727126376836,0.7885,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126377040,3.76993,2652.6,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126377239,0.7885,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126377240,3.77013,2652.5,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126377441,0.09427071,2652.4,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126377747,0.48071078,2652.4,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126377956,0.38644007,2652.4,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126378143,3.76989,2652.6,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126378349,3.76981,2652.7,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126380339,0.7885,2652.8,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126380487,3.86401212,2652.7,2652.0,0.00226246]
["bitfinex","ETHUSD",1727126380677,3.86401212,2652.7,2651.9,3.08074213]
["bitfinex","ETHUSD",1727126380981,0.46525121,2652.6,2651.9,3.08074213]
["bitfinex","ETHUSD",1727126382457,0.7885,2652.8,2651.9,3.08074213]
["bitfinex","ETHUSD",1727126383161,0.7885,2652.8,2651.9,6.85158213]
["bitfinex","ETHUSD",1727126383376,0.7885,2652.8,2651.9,3.08074213]
["bitfinex","ETHUSD",1727126383679,0.7885,2652.8,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126385057,4.55821,2652.8,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126385257,0.53314652,2652.7,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126385452,4.30296652,2652.7,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126385749,5.07622173,2652.7,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126386980,1.30640173,2652.7,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126387285,4.30288652,2652.7,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126387487,7.52937048,2652.6,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126387688,0.80911204,2652.5,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126387896,5.50659038,2652.6,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126388072,0.80904676,2652.5,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126388691,0.80969094,2652.4,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126388890,0.77325521,2652.5,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126389265,2.79754829,2652.5,2651.9,1.68138134]
["bitfinex","ETHUSD",1727126389607,0.77325521,2652.4,2652.0,0.791]
["bitfinex","ETHUSD",1727126389778,0.77325521,2652.5,2652.0,1.03823813]
["bitfinex","ETHUSD",1727126390370,2.79938892,2652.5,2652.0,1.03823813]
["bitfinex","ETHUSD",1727126390573,0.77325521,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1727126390803,0.77325521,2653.4,2652.9,3.76942]
["bitfinex","ETHUSD",1727126391007,1.15324922,2653.5,2652.9,3.76942]
["bitfinex","ETHUSD",1727126391008,0.77325521,2653.5,2652.9,3.76942]
["bitfinex","ETHUSD",1727126391169,1.58235792,2653.5,2652.9,0.376942]
["bitfinex","ETHUSD",1727126391362,0.77325521,2653.5,2652.9,4.146322]
["bitfinex","ETHUSD",1727126391592,1.58237818,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727126391895,1.58237818,2653.4,2652.9,0.376942]
["bitfinex","ETHUSD",1727126392208,1.58237818,2653.4,2652.9,4.146322]
["bitfinex","ETHUSD",1727126392376,1.58237818,2653.4,2653.0,0.7915822]
["bitfinex","ETHUSD",1727126392562,2.79606263,2653.3,2653.0,0.7915822]
["bitfinex","ETHUSD",1727126392763,0.80912297,2653.2,2653.0,0.7915822]
["bitfinex","ETHUSD",1727126392958,0.77325521,2653.3,2653.1,0.791]
["bitfinex","ETHUSD",1727126393158,1.98915187,2653.3,2653.1,0.791]
["bitfinex","ETHUSD",1727126393383,0.77325521,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727126393559,0.77325521,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727126393773,0.77325521,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727126393974,0.81077509,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727126394212,0.81077509,2654.0,2653.3,3.76885]
["bitfinex","ETHUSD",1727126394369,1.5840303,2654.0,2653.4,4.224725]
["bitfinex","ETHUSD",1727126394569,1.21616263,2654.1,2653.4,4.224725]
["bitfinex","ETHUSD",1727126394570,0.77325521,2654.1,2653.4,4.224725]
["bitfinex","ETHUSD",1727126394785,1.58372428,2654.1,2653.4,4.224725]
["bitfinex","ETHUSD",1727126395415,1.58372428,2654.0,2653.2,0.791]
["bitfinex","ETHUSD",1727126395722,2.79942788,2653.9,2653.2,0.791]
["bitfinex","ETHUSD",1727126396004,0.81046907,2653.8,2653.2,0.791]
["bitfinex","ETHUSD",1727126396188,0.77325521,2653.9,2653.2,0.791]
["bitfinex","ETHUSD",1727126396504,2.79922901,2653.9,2653.2,0.791]
["bitfinex","ETHUSD",1727126396663,0.81020419,2653.8,2653.2,0.791]
["bitfinex","ETHUSD",1727126396868,0.77325521,2653.9,2653.2,0.791]
["bitfinex","ETHUSD",1727126397071,1.58346235,2653.9,2653.2,0.791]
["bitfinex","ETHUSD",1727126397303,0.77325521,2654.0,2653.2,0.791]
["bitfinex","ETHUSD",1727126397465,0.77325521,2654.1,2653.2,5.07332924]
["bitfinex","ETHUSD",1727126398080,2.79851756,2654.1,2653.2,5.07332924]
["bitfinex","ETHUSD",1727126398381,0.81010469,2654.0,2653.2,5.07332924]
["bitfinex","ETHUSD",1727126398578,0.77325521,2654.1,2653.2,1.30431924]
["bitfinex","ETHUSD",1727126398796,2.79831153,2654.0,2653.2,1.30431924]
["bitfinex","ETHUSD",1727126398964,0.77325521,2654.1,2653.3,0.56463617]
["bitfinex","ETHUSD",1727126399171,2.78223216,2654.1,2653.3,4.33344617]
["bitfinex","ETHUSD",1727126399368,0.77325521,2654.1,2653.3,4.33343617]
["bitfinex","ETHUSD",1727126399615,0.77325521,2654.2,2653.3,4.33343617]
["bitfinex","ETHUSD",1727126400305,0.77325521,2654.2,2653.3,0.56463617]
["bitfinex","ETHUSD",1727126400515,3.867711,2654.2,2653.3,0.56463617]
["bitfinex","ETHUSD",1727126400809,2.0088159,2654.1,2653.3,4.33351617]
["bitfinex","ETHUSD",1727126401016,0.77325521,2654.2,2653.3,4.33351617]
["bitfinex","ETHUSD",1727126401324,0.80352078,2654.1,2653.3,0.56463617]
["bitfinex","ETHUSD",1727126401604,0.77325521,2654.2,2653.2,0.791]
["bitfinex","ETHUSD",1727126401806,6.54954646,2654.1,2653.2,0.791]
["bitfinex","ETHUSD",1727126402008,0.80331995,2654.0,2653.2,0.791]
["bitfinex","ETHUSD",1727126402221,4.54111521,2654.1,2653.2,0.791]
["bitfinex","ETHUSD",1727126402384,0.77325521,2654.2,2653.4,3.7687]
["bitfinex","ETHUSD",1727126402587,1.15324922,2654.4,2653.4,3.7687]
["bitfinex","ETHUSD",1727126402588,0.77325521,2654.4,2653.5,0.37687]
["bitfinex","ETHUSD",1727126402939,2.78154754,2654.4,2653.5,0.37687]
["bitfinex","ETHUSD",1727126403450,1.59585521,2654.5,2653.5,4.14544]
["bitfinex","ETHUSD",1727126403632,2.78100857,2654.4,2653.5,0.37687]
["bitfinex","ETHUSD",1727126404349,5.36305521,2654.5,2653.5,0.37687]
["bitfinex","ETHUSD",1727126404551,1.45442368,2654.4,2653.5,0.37687]
["bitfinex","ETHUSD",1727126404708,0.65163044,2654.4,2653.5,0.37687]
["bitfinex","ETHUSD",1727126405307,5.36305521,2654.5,2653.5,0.37687]
["bitfinex","ETHUSD",1727126405720,5.36305521,2654.5,2653.6,0.7664]
["bitfinex","ETHUSD",1727126405721,0.77325521,2654.5,2653.6,0.7664]
["bitfinex","ETHUSD",1727126406547,2.00638938,2654.5,2653.6,0.7664]
["bitfinex","ETHUSD",1727126406746,4.54029521,2654.6,2653.6,0.7664]
["bitfinex","ETHUSD",1727126407049,2.77925369,2654.5,2653.6,0.7664]
["bitfinex","ETHUSD",1727126407217,4.54029521,2654.6,2653.6,1.257597]
["bitfinex","ETHUSD",1727126407415,0.80229808,2654.5,2653.6,1.257597]
["bitfinex","ETHUSD",1727126409033,0.80229808,2654.5,2653.6,5.026007]
["bitfinex","ETHUSD",1727126409237,0.77325521,2654.6,2653.6,5.026007]
["bitfinex","ETHUSD",1727126409556,2.77841249,2654.6,2653.6,5.026007]
["bitfinex","ETHUSD",1727126409755,2.77841249,2654.6,2653.7,0.5402877]
["bitfinex","ETHUSD",1727126409915,2.77841249,2654.6,2653.6,0.0899041]
["bitfinex","ETHUSD",1727126410542,0.77325521,2654.6,2653.6,0.0899041]
["bitfinex","ETHUSD",1727126410791,2.77316807,2654.6,2653.6,0.0899041]
["bitfinex","ETHUSD",1727126411242,0.0029849,2654.7,2653.6,0.0899041]
["bitfinex","ETHUSD",1727126411451,3.76748,2654.3,2653.6,0.0899041]
["bitfinex","ETHUSD",1727126411646,3.76813,2653.9,2652.2,3.7704]
["bitfinex","ETHUSD",1727126411889,3.76863,2653.5,2651.9,2.02416308]
["bitfinex","ETHUSD",1727126412095,4.145493,2653.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727126412295,3.76863,2653.5,2652.4,3.77016]
["bitfinex","ETHUSD",1727126412598,0.09422316,2653.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727126412599,3.86272316,2653.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727126412889,3.7687,2653.5,2652.3,0.7664]
["bitfinex","ETHUSD",1727126413089,3.7687,2653.5,2652.3,4.53661]
["bitfinex","ETHUSD",1727126413296,4.59099,2653.7,2652.3,4.53661]
["bitfinex","ETHUSD",1727126413297,3.76904,2653.2,2652.3,0.7664]
["bitfinex","ETHUSD",1727126414166,4.53224918,2653.2,2652.3,0.7664]
["bitfinex","ETHUSD",1727126414347,6.54176521,2653.6,2652.3,0.7664]
["bitfinex","ETHUSD",1727126414589,3.7691,2653.2,2652.3,0.7664]
["bitfinex","ETHUSD",1727126414745,3.76933,2653.0,2652.3,0.7664]
["bitfinex","ETHUSD",1727126415152,3.76962,2652.8,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126415385,0.09425527,2652.7,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126415566,3.76947,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126415765,4.67839552,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126415966,3.76993,2652.6,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126416164,3.76961,2652.8,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126416374,0.09425532,2652.7,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126416558,4.67841552,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126416759,0.90892552,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126417167,4.67839552,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126417349,0.90892552,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126417553,4.67846552,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126418307,7.53966,2652.7,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126418471,3.76983,2652.7,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126419094,3.76952,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126419616,4.57016798,2652.8,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126419778,4.54277521,2652.9,2651.9,2.41349754]
["bitfinex","ETHUSD",1727126420117,4.54277521,2652.9,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126420118,3.77013,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126421478,3.77012,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126421917,3.77026,2652.4,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126422417,3.77012,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126422920,7.54025,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126423086,8.56464544,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126424116,4.79451544,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126424517,5.56777065,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126425023,4.79451544,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126425387,5.56777065,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126425986,9.33788065,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126426193,5.56776065,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126426406,4.79449544,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126426734,9.33786065,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126427087,1.84892759,2652.4,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126427401,0.79969255,2652.3,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126427723,6.5428654,2652.3,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126427930,3.77035,2652.3,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126428115,3.77049,2652.2,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126428627,4.54346521,2652.4,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126428992,3.77021,2652.4,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126429532,3.77054,2652.2,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126429826,0.77325521,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126430047,0.79938165,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126430336,4.56949165,2652.5,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126430496,3.77017,2652.4,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126431102,3.77045,2652.2,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126431395,3.77041,2652.3,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126432344,0.7527,2652.0,2651.9,1.63459754]
["bitfinex","ETHUSD",1727126432523,3.77089,2651.9,2651.7,0.11589052]
["bitfinex","ETHUSD",1727126432694,8.69871358,2651.8,2651.7,0.11589052]
["bitfinex","ETHUSD",1727126433079,10.16131327,2651.8,2651.7,0.11589052]
["bitfinex","ETHUSD",1727126433242,10.16131327,2651.8,2650.6,0.7812]
["bitfinex","ETHUSD",1727126433243,3.77245,2650.8,2650.6,0.25029698]
["bitfinex","ETHUSD",1727126433394,3.77245,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1727126433729,0.06635834,2650.7,2650.0,0.3]
["bitfinex","ETHUSD",1727126433929,3.77246,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1727126434241,0.06629694,2650.6,2650.0,0.3]
["bitfinex","ETHUSD",1727126434531,7.54498,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1727126434532,0.06637489,2650.7,2650.0,0.3]
["bitfinex","ETHUSD",1727126434830,0.06625209,2650.5,2650.0,0.3]
["bitfinex","ETHUSD",1727126435035,3.77246,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1727126435201,0.06619068,2650.4,2650.0,0.3]
["bitfinex","ETHUSD",1727126435406,3.77246,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1727126435620,0.06619068,2650.4,2650.0,0.3]
["bitfinex","ETHUSD",1727126435789,3.77246,2650.8,2650.0,0.3]
["bitfinex","ETHUSD",1727126435992,0.06619068,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727126436294,3.77185,2651.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727126436524,0.51868661,2651.2,2650.0,4.07349]
["bitfinex","ETHUSD",1727126436735,0.06623161,2651.2,2650.0,4.07349]
["bitfinex","ETHUSD",1727126436954,0.06623161,2651.2,2650.4,0.7812]
["bitfinex","ETHUSD",1727126437337,0.06623161,2651.2,2650.4,4.55418]
["bitfinex","ETHUSD",1727126437611,3.77151,2651.5,2650.4,4.55418]
["bitfinex","ETHUSD",1727126438352,3.77151,2651.5,2650.2,3.77325]
["bitfinex","ETHUSD",1727126438353,0.06635434,2651.4,2650.6,0.7812]
["bitfinex","ETHUSD",1727126438521,1.57174617,2651.8,2650.6,0.7812]
["bitfinex","ETHUSD",1727126438522,5.0,2650.8,2650.7,5.009187]
["bitfinex","ETHUSD",1727126438713,5.06606061,2650.8,2650.7,5.009187]
["bitfinex","ETHUSD",1727126439811,5.06606061,2650.8,2650.7,8.009187]
["bitfinex","ETHUSD",1727126440226,5.0,2650.8,2650.7,8.009187]
["bitfinex","ETHUSD",1727126440643,5.06606061,2650.8,2650.7,8.009187]
["bitfinex","ETHUSD",1727126441917,5.06606061,2650.8,2650.7,11.065187]
["bitfinex","ETHUSD",1727126442255,5.0,2650.8,2650.7,8.009187]
["bitfinex","ETHUSD",1727126442757,5.06606061,2650.8,2650.7,8.009187]
["bitfinex","ETHUSD",1727126443648,5.06606061,2650.8,2650.7,8.559187]
["bitfinex","ETHUSD",1727126444057,4.23276061,2650.8,2650.7,24.044316]
["bitfinex","ETHUSD",1727126444370,4.1667,2650.8,2650.7,24.044316]
["bitfinex","ETHUSD",1727126444868,3.2014744,2650.8,2650.7,23.263116]
["bitfinex","ETHUSD",1727126445073,0.40977079,2650.8,2650.7,22.807709]
["bitfinex","ETHUSD",1727126447433,1.25997752,2652.8,2651.9,3.77079]
["bitfinex","ETHUSD",1727126447933,0.06748533,2652.7,2651.9,3.77079]
["bitfinex","ETHUSD",1727126448361,0.06748533,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1727126448596,0.06748533,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1727126449601,0.06748533,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1727126449802,0.06748533,2652.7,2651.7,3.77103]
["bitfinex","ETHUSD",1727126450105,0.8057,2653.1,2652.2,7.54068]
["bitfinex","ETHUSD",1727126450285,1.26316,2653.1,2652.2,3.77031]
["bitfinex","ETHUSD",1727126450492,0.06310029,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1727126450692,0.06310029,2653.0,2652.2,7.54068]
["bitfinex","ETHUSD",1727126451115,0.06310029,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1727126451398,0.06310029,2653.0,2652.3,3.77023]
["bitfinex","ETHUSD",1727126451762,0.06310029,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727126451963,0.8057,2653.4,2652.6,6.75256145]
["bitfinex","ETHUSD",1727126452158,0.8057,2653.4,2652.7,3.76971]
["bitfinex","ETHUSD",1727126452159,0.05875221,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1727126452406,0.05875221,2653.3,2652.6,6.75255145]
["bitfinex","ETHUSD",1727126452704,0.05875221,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1727126453276,0.05875221,2653.3,2652.6,2.98279145]
["bitfinex","ETHUSD",1727126453277,0.05875221,2653.3,2652.8,7.53907]
["bitfinex","ETHUSD",1727126453476,0.05875221,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1727126453680,0.8057,2653.7,2652.9,3.76938]
["bitfinex","ETHUSD",1727126453899,0.05869092,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1727126454115,0.8057,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727126454406,0.8057,2653.7,2653.0,3.76928]
["bitfinex","ETHUSD",1727126455111,0.05764038,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1727126456505,0.05764038,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1727126457498,0.05764038,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1727126457675,0.05764038,2653.6,2653.2,3.78795982]
["bitfinex","ETHUSD",1727126458005,0.0423289,2653.8,2653.2,3.78795982]
["bitfinex","ETHUSD",1727126458219,0.05755006,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727126458378,0.0423289,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727126458573,0.05773855,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727126458777,0.0423289,2653.8,2653.2,7.53797]
["bitfinex","ETHUSD",1727126458975,0.05760998,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727126459174,0.0423289,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1727126459410,0.05763565,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727126459621,0.0423289,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727126459783,0.05783606,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727126459986,0.0423289,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727126460294,0.05778162,2653.7,2653.4,7.53731]
["bitfinex","ETHUSD",1727126460502,0.05778162,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727126460794,0.0423289,2653.8,2653.4,3.76864]
["bitfinex","ETHUSD",1727126460995,0.05780734,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727126461206,0.0423289,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727126461405,0.05780429,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727126461589,0.0423289,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727126461901,0.05779141,2653.7,2653.5,7.53713]
["bitfinex","ETHUSD",1727126462419,0.0423289,2653.8,2653.5,7.53713]
["bitfinex","ETHUSD",1727126462618,0.0423289,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1727126463217,0.0423289,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727126463389,0.0423289,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727126463585,0.0423289,2653.8,2653.3,7.53762]
["bitfinex","ETHUSD",1727126463776,0.0423289,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727126463777,0.05568682,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727126463979,0.0455874,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727126464207,0.05567393,2653.7,2653.1,7.53813]
["bitfinex","ETHUSD",1727126464415,0.05567393,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727126465118,0.05567393,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727126465313,0.05567393,2653.7,2653.3,7.53761]
["bitfinex","ETHUSD",1727126465617,0.0455874,2653.8,2653.3,7.53761]
["bitfinex","ETHUSD",1727126465922,0.05574727,2653.7,2653.3,7.53761]
["bitfinex","ETHUSD",1727126466119,0.05574727,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1727126466414,0.05573754,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727126466715,0.0455874,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727126467147,0.05577305,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1727126467539,0.0455874,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727126467704,0.05571178,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727126467906,0.0455874,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727126468432,0.05577305,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1727126468823,0.0455874,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727126469021,0.0455874,2653.8,2652.0,13.48471361]
["bitfinex","ETHUSD",1727126469022,0.7954,2653.1,2651.4,9.71629187]
["bitfinex","ETHUSD",1727126469226,0.7954,2652.8,2651.7,3.77103]
["bitfinex","ETHUSD",1727126469519,3.7699,2652.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727126469835,4.62078794,2652.5,2651.5,3.77144]
["bitfinex","ETHUSD",1727126470044,0.85076794,2652.5,2651.5,3.77144]
["bitfinex","ETHUSD",1727126470231,4.71514272,2652.5,2651.2,3.77182]
["bitfinex","ETHUSD",1727126470551,4.62088794,2652.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727126470846,8.82146842,2652.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727126471051,3.77024,2652.4,2651.2,7.5436]
["bitfinex","ETHUSD",1727126471361,4.56571,2652.3,2651.2,3.77178]
["bitfinex","ETHUSD",1727126471647,4.62069549,2652.3,2651.2,3.77178]
["bitfinex","ETHUSD",1727126472008,0.85038549,2652.3,2651.4,3.7715]
["bitfinex","ETHUSD",1727126474363,0.85038549,2652.3,2650.7,3.0]
["bitfinex","ETHUSD",1727126474655,0.7954,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1727126475013,0.05451009,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1727126475515,0.05451009,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1727126475712,0.7954,2652.3,2651.6,3.77125]
["bitfinex","ETHUSD",1727126476016,0.05470347,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1727126477552,0.0071213,2653.0,2651.8,3.0]
["bitfinex","ETHUSD",1727126477756,1.92923847,2653.6,2651.7,8.1736]
["bitfinex","ETHUSD",1727126477757,0.0384661,2653.8,2653.5,3.76848]
["bitfinex","ETHUSD",1727126477966,0.0384661,2653.8,2652.6,3.0]
["bitfinex","ETHUSD",1727126477967,0.0384661,2653.8,2653.2,6.76892]
["bitfinex","ETHUSD",1727126478212,0.0384661,2653.8,2653.6,1.16392462]
["bitfinex","ETHUSD",1727126478351,0.0384661,2653.8,2653.6,3.01918617]
["bitfinex","ETHUSD",1727126478658,0.0384661,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727126478868,0.0384661,2653.8,2653.7,15.76110779]
["bitfinex","ETHUSD",1727126479019,0.0384661,2653.8,2653.7,15.1014925]
["bitfinex","ETHUSD",1727126479461,0.0384661,2653.8,2653.7,15.4195655]
["bitfinex","ETHUSD",1727126480121,0.0384661,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727126480322,0.0384661,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1727126481320,0.0384661,2654.6,2654.5,12.77829983]
["bitfinex","ETHUSD",1727126481627,0.0384661,2654.6,2654.5,13.86058379]
["bitfinex","ETHUSD",1727126482001,0.0384661,2655.4,2654.5,13.86058379]
["bitfinex","ETHUSD",1727126482002,0.0384661,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727126482126,0.0384661,2655.4,2655.3,6.76605]
["bitfinex","ETHUSD",1727126483325,0.0384661,2655.4,2655.3,15.409099]
["bitfinex","ETHUSD",1727126483676,0.0384661,2655.4,2655.3,14.681135]
["bitfinex","ETHUSD",1727126483820,0.0384661,2655.4,2655.3,17.44881083]
["bitfinex","ETHUSD",1727126484462,0.0384661,2655.4,2655.3,9.53372583]
["bitfinex","ETHUSD",1727126484778,0.0384661,2655.4,2655.3,10.56652444]
["bitfinex","ETHUSD",1727126484924,0.0384661,2655.4,2655.3,38.87885844]
["bitfinex","ETHUSD",1727126485126,0.0384661,2655.4,2655.3,41.81982044]
["bitfinex","ETHUSD",1727126485473,0.0384661,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727126485821,0.0384661,2656.2,2656.1,6.76491]
["bitfinex","ETHUSD",1727126486368,0.0384661,2656.2,2655.9,3.76507]
["bitfinex","ETHUSD",1727126486579,0.0384661,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1727126487172,0.806,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1727126487334,0.806,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727126488369,0.806,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727126488753,0.806,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727126489077,0.806,2656.3,2655.8,7.53054]
["bitfinex","ETHUSD",1727126489444,0.806,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1727126489649,0.806,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1727126489852,0.806,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1727126490054,0.806,2656.3,2656.1,3.76479]
["bitfinex","ETHUSD",1727126490365,0.0285299,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727126491483,0.0285299,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1727126491995,0.0285299,2656.4,2654.3,3.76739]
["bitfinex","ETHUSD",1727126492143,0.0285299,2656.4,2655.2,3.0]
["bitfinex","ETHUSD",1727126492485,0.0285299,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1727126492692,0.0285299,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727126492843,0.0285299,2656.4,2656.2,3.76474]
["bitfinex","ETHUSD",1727126496280,0.0285299,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727126499958,0.0285299,2656.4,2656.3,11.679295]
["bitfinex","ETHUSD",1727126500179,0.0285299,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727126500385,0.0285299,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1727126500925,0.0285299,2656.4,2655.2,0.46784298]
["bitfinex","ETHUSD",1727126501063,0.0285299,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1727126502296,0.0285299,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1727126502509,0.0285299,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1727126502825,0.7509,2655.8,2654.7,3.7668]
["bitfinex","ETHUSD",1727126502978,4.51652,2655.6,2654.5,3.76709]
["bitfinex","ETHUSD",1727126503303,0.8068,2655.4,2654.8,3.76664]
["bitfinex","ETHUSD",1727126503666,0.8068,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1727126504209,0.8068,2655.4,2654.7,3.76688]
["bitfinex","ETHUSD",1727126504786,0.8068,2655.3,2654.2,3.76751]
["bitfinex","ETHUSD",1727126505086,0.90096151,2655.2,2654.2,3.76751]
["bitfinex","ETHUSD",1727126505281,3.76634,2655.1,2654.1,3.76775]
["bitfinex","ETHUSD",1727126505491,0.8068,2655.0,2654.1,3.76775]
["bitfinex","ETHUSD",1727126505899,0.8068,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1727126506125,0.8068,2655.0,2654.3,3.76747]
["bitfinex","ETHUSD",1727126506512,0.8068,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1727126507298,0.8068,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1727126509820,0.8068,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1727126513312,0.8068,2655.0,2654.3,6.76741]
["bitfinex","ETHUSD",1727126513922,0.8068,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1727126517256,0.8068,2655.0,2654.3,6.76745]
["bitfinex","ETHUSD",1727126519355,0.8068,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1727126520746,0.8068,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1727126521074,0.8068,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1727126521273,0.8068,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1727126521678,0.8068,2655.0,2654.3,7.53476]
["bitfinex","ETHUSD",1727126521975,0.8068,2655.0,2654.2,3.76757]
["bitfinex","ETHUSD",1727126522181,0.8288,2654.9,2654.0,6.76782]
["bitfinex","ETHUSD",1727126522483,4.59592,2654.6,2653.7,3.7682]
["bitfinex","ETHUSD",1727126522779,0.8288,2654.6,2653.6,3.76845]
["bitfinex","ETHUSD",1727126522946,0.8288,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1727126523152,0.8288,2654.6,2653.8,3.7681]
["bitfinex","ETHUSD",1727126523513,0.8288,2654.6,2653.8,3.76806]
["bitfinex","ETHUSD",1727126523662,0.8288,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727126523864,0.8288,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727126524473,0.8288,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727126524976,1.69013067,2654.5,2653.2,0.0236525]
["bitfinex","ETHUSD",1727126525193,3.76799,2654.0,2653.2,0.0236525]
["bitfinex","ETHUSD",1727126525340,4.59686,2653.9,2653.2,0.0236525]
["bitfinex","ETHUSD",1727126525935,0.8288,2653.9,2653.2,0.0236525]
["bitfinex","ETHUSD",1727126526143,0.8288,2653.9,2653.2,3.0236525]
["bitfinex","ETHUSD",1727126526583,0.8288,2653.9,2653.2,6.7926825]
["bitfinex","ETHUSD",1727126526943,0.8288,2653.9,2653.2,3.0236525]
["bitfinex","ETHUSD",1727126527744,0.8288,2653.9,2653.2,6.7926525]
["bitfinex","ETHUSD",1727126529353,0.8288,2653.9,2653.2,10.5616025]
["bitfinex","ETHUSD",1727126529659,0.8288,2653.9,2653.2,3.0236525]
["bitfinex","ETHUSD",1727126529853,0.8288,2653.9,2653.3,3.76883]
["bitfinex","ETHUSD",1727126530067,0.8288,2653.9,2653.2,0.0236525]
["bitfinex","ETHUSD",1727126530068,0.8288,2653.9,2653.2,3.0236525]
["bitfinex","ETHUSD",1727126530448,0.8288,2653.9,2653.2,3.7925525]
["bitfinex","ETHUSD",1727126530650,0.8288,2653.9,2653.5,3.76856]
["bitfinex","ETHUSD",1727126531045,0.8288,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727126531360,0.8288,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1727126531559,0.8288,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1727126532285,0.8288,2653.9,2653.7,2.98159772]
["bitfinex","ETHUSD",1727126533161,0.8288,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727126534275,3.7667,2654.9,2654.0,3.76788]
["bitfinex","ETHUSD",1727126534455,0.828,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1727126535787,0.828,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1727126536006,0.828,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1727126536200,0.828,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1727126537202,0.828,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727126537604,0.828,2654.7,2654.1,7.53528]
["bitfinex","ETHUSD",1727126537803,0.828,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727126538101,0.828,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1727126538713,0.828,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1727126538880,0.828,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727126540315,0.828,2654.7,2654.3,7.53483]
["bitfinex","ETHUSD",1727126540470,0.828,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1727126540804,0.828,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1727126542167,3.76641,2655.1,2654.3,3.76733]
["bitfinex","ETHUSD",1727126542403,0.828,2655.0,2654.3,3.76733]
["bitfinex","ETHUSD",1727126543738,0.828,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1727126544036,0.828,2655.0,2654.3,3.76733]
["bitfinex","ETHUSD",1727126544235,0.828,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1727126546156,2.0,2656.0,2654.0,3.0]
["bitfinex","ETHUSD",1727126546301,4.57042724,2657.4,2654.0,3.0]
["bitfinex","ETHUSD",1727126546499,0.16359726,2656.9,2654.0,3.0]
["bitfinex","ETHUSD",1727126546703,0.0285188,2658.1,2655.1,0.828]
["bitfinex","ETHUSD",1727126546949,0.0285188,2658.1,2655.0,0.828]
["bitfinex","ETHUSD",1727126546950,3.21688616,2664.8,2661.5,1.80187106]
["bitfinex","ETHUSD",1727126547165,0.0777185,2666.0,2664.3,1.96175136]
["bitfinex","ETHUSD",1727126547444,0.1001893,2666.0,2664.6,0.55]
["bitfinex","ETHUSD",1727126547628,3.7502,2666.6,2664.6,0.55]
["bitfinex","ETHUSD",1727126547838,3.75104,2666.0,2664.7,3.75916769]
["bitfinex","ETHUSD",1727126548041,0.37502,2666.5,2664.8,2.98480255]
["bitfinex","ETHUSD",1727126548203,0.37502,2666.5,2664.5,0.77436514]
["bitfinex","ETHUSD",1727126548398,3.75061,2666.3,2664.6,3.73998572]
["bitfinex","ETHUSD",1727126548625,3.74897,2667.4,2664.6,3.73998572]
["bitfinex","ETHUSD",1727126548626,3.75112,2665.9,2664.7,3.73998572]
["bitfinex","ETHUSD",1727126548852,0.375112,2665.8,2664.5,1.76072586]
["bitfinex","ETHUSD",1727126549155,0.375112,2665.8,2664.5,1.17383356]
["bitfinex","ETHUSD",1727126549316,0.375112,2665.8,2663.7,0.55]
["bitfinex","ETHUSD",1727126549644,3.75222,2665.1,2663.4,5.52643324]
["bitfinex","ETHUSD",1727126549843,3.75238,2665.0,2663.2,0.55]
["bitfinex","ETHUSD",1727126550052,3.75238,2665.0,2663.3,1.16812411]
["bitfinex","ETHUSD",1727126550053,0.375238,2664.9,2663.3,1.16812411]
["bitfinex","ETHUSD",1727126550231,0.375238,2664.9,2662.8,6.75542]
["bitfinex","ETHUSD",1727126550543,3.75224,2665.1,2663.1,6.75498]
["bitfinex","ETHUSD",1727126550741,3.75268,2664.8,2662.9,6.7553]
["bitfinex","ETHUSD",1727126551248,2.0,2665.7,2662.7,0.7533]
["bitfinex","ETHUSD",1727126551452,0.828,2665.0,2662.8,1.16032598]
["bitfinex","ETHUSD",1727126551604,4.58036,2665.0,2663.3,6.75472]
["bitfinex","ETHUSD",1727126551805,0.828,2665.0,2663.3,3.0]
["bitfinex","ETHUSD",1727126552146,0.828,2665.0,2663.2,3.75486]
["bitfinex","ETHUSD",1727126552147,0.828,2665.0,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126553104,3.7515,2665.6,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126553316,0.4126612,2665.6,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126553515,0.375112,2665.8,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126554210,2.0,2666.6,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126554436,3.75082,2666.1,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126555059,3.75007,2666.7,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126555231,2.0,2666.9,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126555232,3.75111,2665.9,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126555417,3.75083,2666.1,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126555623,0.375083,2666.0,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126555833,3.75051,2666.3,2664.9,10.02614032]
["bitfinex","ETHUSD",1727126556235,0.828,2666.5,2665.0,3.0]
["bitfinex","ETHUSD",1727126556518,0.828,2666.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727126556722,0.828,2666.5,2665.1,4.30216]
["bitfinex","ETHUSD",1727126557046,0.828,2666.5,2665.1,0.55]
["bitfinex","ETHUSD",1727126557361,0.828,2666.5,2665.2,3.0]
["bitfinex","ETHUSD",1727126557877,0.828,2666.5,2665.3,3.0]
["bitfinex","ETHUSD",1727126558160,0.828,2666.5,2665.3,6.75186]
["bitfinex","ETHUSD",1727126558365,3.7493,2667.2,2665.3,6.75186]
["bitfinex","ETHUSD",1727126558527,3.74967,2666.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727126558863,3.7493,2667.2,2665.3,3.0]
["bitfinex","ETHUSD",1727126558864,0.374967,2666.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727126559053,3.7493,2667.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727126559426,3.74888,2667.5,2665.9,3.75107]
["bitfinex","ETHUSD",1727126559660,3.74888,2667.5,2666.0,3.75087]
["bitfinex","ETHUSD",1727126559924,3.74896,2667.4,2666.0,3.75087]
["bitfinex","ETHUSD",1727126560170,3.8262885,2667.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727126560171,3.74871,2667.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727126560476,3.74885,2667.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727126560637,3.74902,2667.4,2666.0,6.7509]
["bitfinex","ETHUSD",1727126560991,3.7487,2667.6,2665.7,3.55]
["bitfinex","ETHUSD",1727126561320,0.0777185,2667.7,2666.5,3.75011]
["bitfinex","ETHUSD",1727126561525,0.0777185,2667.7,2666.1,3.0]
["bitfinex","ETHUSD",1727126561526,0.38261285,2667.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727126561759,0.38261285,2667.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727126561965,0.38261285,2667.6,2666.5,3.75012]
["bitfinex","ETHUSD",1727126562135,4.13133285,2667.6,2666.6,3.0]
["bitfinex","ETHUSD",1727126562341,3.74885,2667.5,2666.4,6.75032]
["bitfinex","ETHUSD",1727126562637,3.74885,2667.5,2666.6,3.0]
["bitfinex","ETHUSD",1727126562638,3.74882,2667.5,2666.6,3.0]
["bitfinex","ETHUSD",1727126562836,3.74814,2668.0,2666.7,3.0]
["bitfinex","ETHUSD",1727126563052,3.74798,2668.1,2666.7,7.22650687]
["bitfinex","ETHUSD",1727126563367,3.74798,2668.1,2666.9,3.0]
["bitfinex","ETHUSD",1727126563578,3.74711,2668.8,2666.9,3.0]
["bitfinex","ETHUSD",1727126563579,4.122928,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1727126563778,3.74826,2667.9,2666.9,3.0]
["bitfinex","ETHUSD",1727126563955,3.74826,2667.9,2666.6,6.74996]
["bitfinex","ETHUSD",1727126564266,0.374798,2668.0,2665.9,3.75095]
["bitfinex","ETHUSD",1727126564267,3.74912,2667.3,2666.0,3.75089]
["bitfinex","ETHUSD",1727126564470,3.74861,2667.7,2666.5,3.75023]
["bitfinex","ETHUSD",1727126564767,3.74853,2667.8,2666.6,3.75005]
["bitfinex","ETHUSD",1727126565146,3.74853,2667.8,2666.6,0.46504405]
["bitfinex","ETHUSD",1727126565345,3.74853,2667.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727126565778,3.74881,2667.6,2666.5,3.0]
["bitfinex","ETHUSD",1727126565983,0.374881,2667.5,2666.5,3.0]
["bitfinex","ETHUSD",1727126566193,0.374881,2667.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727126566484,3.74884,2667.5,2665.8,3.7511]
["bitfinex","ETHUSD",1727126566688,3.74932,2667.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727126566848,3.74912,2667.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727126567045,3.74912,2667.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727126567241,3.74884,2667.5,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126567443,4.123844,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126567639,3.74896,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126568247,3.74856,2667.7,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126568451,4.1606008,2667.9,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126568887,3.74856,2667.7,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126569695,4.1606008,2667.9,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126569985,3.74856,2667.7,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126570385,0.374856,2667.6,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126570549,3.74891,2667.5,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126570750,3.74896,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126572092,2.96605473,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126572772,3.74864,2667.7,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126573446,3.74869,2667.6,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126573883,3.74896,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126575300,4.29896,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126575501,8.06546,2667.4,2667.3,6.27702032]
["bitfinex","ETHUSD",1727126576588,3.75051,2666.3,2665.4,4.97112663]
["bitfinex","ETHUSD",1727126576790,3.75047,2666.4,2665.4,1.21939663]
["bitfinex","ETHUSD",1727126577082,3.75068,2666.2,2665.4,1.21939663]
["bitfinex","ETHUSD",1727126577983,1.66218078,2666.2,2665.4,4.21939663]
["bitfinex","ETHUSD",1727126578168,3.75047,2666.4,2665.4,4.21939663]
["bitfinex","ETHUSD",1727126578546,3.75064,2666.3,2665.4,4.21939663]
["bitfinex","ETHUSD",1727126578747,3.2819,2666.2,2665.4,1.21939663]
["bitfinex","ETHUSD",1727126578986,3.75044,2666.4,2665.5,3.75163]
["bitfinex","ETHUSD",1727126579284,3.75044,2666.4,2665.4,4.21939663]
["bitfinex","ETHUSD",1727126579285,3.75053,2666.3,2665.4,4.21939663]
["bitfinex","ETHUSD",1727126579486,3.75094,2666.0,2665.4,0.7886]
["bitfinex","ETHUSD",1727126579690,3.75062,2666.3,2665.4,0.7886]
["bitfinex","ETHUSD",1727126579691,3.75075,2666.2,2665.4,0.7886]
["bitfinex","ETHUSD",1727126580047,3.75084,2666.1,2665.4,0.7886]
["bitfinex","ETHUSD",1727126580248,3.35180958,2666.1,2665.4,0.7886]
["bitfinex","ETHUSD",1727126580543,3.75062,2666.3,2665.4,0.7886]
["bitfinex","ETHUSD",1727126580860,18.87,2666.2,2665.5,3.55]
["bitfinex","ETHUSD",1727126581058,18.24820792,2666.2,2665.5,7.73238663]
["bitfinex","ETHUSD",1727126581248,18.24820792,2666.2,2665.5,3.98079663]
["bitfinex","ETHUSD",1727126581762,18.24820792,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1727126582098,18.24820792,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727126582244,17.62820792,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1727126582758,17.62820792,2666.2,2665.9,6.75105]
["bitfinex","ETHUSD",1727126582957,17.62820792,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1727126583886,10.6678883,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1727126584254,10.6678883,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1727126585488,10.6678883,2666.2,2665.7,6.75133]
["bitfinex","ETHUSD",1727126585866,10.6678883,2666.2,2666.0,3.75089]
["bitfinex","ETHUSD",1727126586191,7.96356654,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727126586494,3.74962,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1727126586692,0.7665,2667.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727126586693,3.74932,2667.2,2666.2,3.75057]
["bitfinex","ETHUSD",1727126586994,3.7495,2667.1,2666.1,3.0]
["bitfinex","ETHUSD",1727126587289,0.7665,2667.4,2666.2,6.75059]
["bitfinex","ETHUSD",1727126587509,0.7665,2667.4,2666.4,3.75027]
["bitfinex","ETHUSD",1727126587708,3.12355189,2667.5,2666.4,3.75027]
["bitfinex","ETHUSD",1727126587913,3.12355189,2667.5,2666.4,7.5005]
["bitfinex","ETHUSD",1727126588121,0.374869,2667.6,2666.7,3.74986]
["bitfinex","ETHUSD",1727126588285,0.374869,2667.6,2666.8,3.74978]
["bitfinex","ETHUSD",1727126588490,3.74827,2667.9,2666.8,3.74978]
["bitfinex","ETHUSD",1727126588491,3.74852,2667.8,2666.8,3.74978]
["bitfinex","ETHUSD",1727126589018,3.74813,2668.0,2667.0,3.74943]
["bitfinex","ETHUSD",1727126589184,3.74806,2668.1,2667.2,3.74921]
["bitfinex","ETHUSD",1727126589389,3.74774,2668.3,2667.3,6.749]
["bitfinex","ETHUSD",1727126589390,3.74776,2668.3,2667.3,6.749]
["bitfinex","ETHUSD",1727126589578,0.749525,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1727126589774,3.74749,2668.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727126589989,3.74749,2668.5,2667.4,0.76]
["bitfinex","ETHUSD",1727126590325,3.74749,2668.5,2667.4,4.50888]
["bitfinex","ETHUSD",1727126590471,3.74702,2668.8,2667.6,3.74863]
["bitfinex","ETHUSD",1727126590817,7.92,2668.5,2667.7,6.74851]
["bitfinex","ETHUSD",1727126591122,7.92,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1727126591818,7.92,2668.5,2667.4,0.76]
["bitfinex","ETHUSD",1727126591819,7.92,2668.5,2667.5,3.0]
["bitfinex","ETHUSD",1727126592148,3.74706,2668.8,2667.6,0.55]
["bitfinex","ETHUSD",1727126592279,4.51225,2669.0,2668.4,0.77436514]
["bitfinex","ETHUSD",1727126592470,4.51225,2669.0,2668.5,3.23600289]
["bitfinex","ETHUSD",1727126592471,8.2591,2669.0,2668.5,3.23600289]
["bitfinex","ETHUSD",1727126592674,4.51225,2669.0,2668.6,3.23600289]
["bitfinex","ETHUSD",1727126592903,4.51225,2669.0,2668.7,0.9910335]
["bitfinex","ETHUSD",1727126593108,4.51225,2669.0,2668.5,0.77436514]
["bitfinex","ETHUSD",1727126593288,2.42577016,2669.0,2668.6,3.25102872]
["bitfinex","ETHUSD",1727126593494,3.74649,2669.2,2668.7,2.47571111]
["bitfinex","ETHUSD",1727126593809,3.74649,2669.2,2668.8,2.47571111]
["bitfinex","ETHUSD",1727126594005,3.74649,2669.2,2668.9,0.99028444]
["bitfinex","ETHUSD",1727126594311,3.74649,2669.2,2668.6,1.1616539]
["bitfinex","ETHUSD",1727126594312,3.74649,2669.2,2668.6,0.77436514]
["bitfinex","ETHUSD",1727126594526,0.0777185,2669.3,2668.9,0.77436514]
["bitfinex","ETHUSD",1727126594676,3.74658,2669.1,2669.0,3.23444224]
["bitfinex","ETHUSD",1727126595016,3.74656,2669.2,2669.0,2.4600771]
["bitfinex","ETHUSD",1727126595216,0.0777185,2669.3,2668.8,0.77436514]
["bitfinex","ETHUSD",1727126595427,3.8241385,2669.3,2668.9,2.45936286]
["bitfinex","ETHUSD",1727126595579,3.74647,2669.2,2669.0,0.98374514]
["bitfinex","ETHUSD",1727126595916,3.74647,2669.2,2668.8,0.77436514]
["bitfinex","ETHUSD",1727126596115,3.74647,2669.2,2668.9,2.45935993]
["bitfinex","ETHUSD",1727126596277,0.0777185,2669.3,2669.0,2.45982616]
["bitfinex","ETHUSD",1727126596618,7.9977185,2669.3,2669.1,2.45982616]
["bitfinex","ETHUSD",1727126596814,7.9977185,2669.3,2669.2,2.45982616]
["bitfinex","ETHUSD",1727126597512,7.9977185,2669.3,2669.2,3.2341913]
["bitfinex","ETHUSD",1727126597822,7.9977185,2669.3,2669.2,4.43947582]
["bitfinex","ETHUSD",1727126598021,1.13170517,2669.3,2669.2,7.5812505]
["bitfinex","ETHUSD",1727126598201,1.13170517,2669.3,2669.2,7.19134421]
["bitfinex","ETHUSD",1727126598413,1.13170517,2669.3,2669.2,7.5812505]
["bitfinex","ETHUSD",1727126598807,1.13170517,2669.3,2669.2,5.63312245]
["bitfinex","ETHUSD",1727126598989,1.03300886,2669.3,2669.2,5.19353793]
["bitfinex","ETHUSD",1727126599196,0.8901,2669.3,2669.2,15.46723167]
["bitfinex","ETHUSD",1727126599434,7.48973,2670.4,2669.3,3.55]
["bitfinex","ETHUSD",1727126599622,0.89,2670.4,2669.9,0.77819394]
["bitfinex","ETHUSD",1727126599827,3.74506,2670.2,2670.0,2.42417698]
["bitfinex","ETHUSD",1727126600135,3.74506,2670.2,2669.5,1.94551412]
["bitfinex","ETHUSD",1727126600136,0.7628,2669.8,2669.4,0.77819394]
["bitfinex","ETHUSD",1727126600347,3.74671,2669.1,2668.6,0.77819394]
["bitfinex","ETHUSD",1727126600547,1.6528,2669.8,2668.7,0.95079307]
["bitfinex","ETHUSD",1727126600698,1.6528,2669.8,2668.8,0.95077598]
["bitfinex","ETHUSD",1727126600699,3.74645,2669.2,2668.8,0.95077598]
["bitfinex","ETHUSD",1727126600903,3.74624,2669.4,2668.6,0.77819394]
["bitfinex","ETHUSD",1727126601099,3.74624,2669.4,2668.5,0.77819394]
["bitfinex","ETHUSD",1727126601397,3.74624,2669.4,2668.6,5.3530789]
["bitfinex","ETHUSD",1727126601601,3.7462,2669.4,2668.7,2.35282828]
["bitfinex","ETHUSD",1727126601908,3.7462,2669.4,2668.6,0.77819394]
["bitfinex","ETHUSD",1727126602110,3.7462,2669.4,2668.7,2.3526245]
["bitfinex","ETHUSD",1727126602311,7.49248,2669.4,2668.8,0.9410498]
["bitfinex","ETHUSD",1727126602495,3.7462,2669.4,2668.6,1.94548485]
["bitfinex","ETHUSD",1727126602701,3.7462,2669.4,2668.7,2.3527432]
["bitfinex","ETHUSD",1727126602898,3.7462,2669.4,2668.8,0.94109728]
["bitfinex","ETHUSD",1727126603143,3.7462,2669.4,2668.6,0.77819394]
["bitfinex","ETHUSD",1727126603144,3.74649,2669.2,2668.6,0.77819394]
["bitfinex","ETHUSD",1727126603321,3.74649,2669.2,2668.4,0.77819394]
["bitfinex","ETHUSD",1727126603499,3.74666,2669.1,2668.5,0.94113244]
["bitfinex","ETHUSD",1727126603703,3.74666,2669.1,2668.3,3.77819394]
["bitfinex","ETHUSD",1727126603904,3.74666,2669.1,2668.4,2.35286117]
["bitfinex","ETHUSD",1727126604145,3.74666,2669.1,2668.5,0.94114447]
["bitfinex","ETHUSD",1727126604439,3.74672,2669.0,2668.3,3.77819394]
["bitfinex","ETHUSD",1727126604651,3.74672,2669.0,2668.4,2.35298983]
["bitfinex","ETHUSD",1727126604853,3.74672,2669.0,2668.5,0.94119593]
["bitfinex","ETHUSD",1727126605162,3.74266,2671.9,2669.7,4.29573]
["bitfinex","ETHUSD",1727126605444,0.7628,2670.8,2669.8,2.35297992]
["bitfinex","ETHUSD",1727126605646,0.7628,2670.8,2669.7,4.24507791]
["bitfinex","ETHUSD",1727126605841,0.7628,2670.8,2669.8,0.94030623]
["bitfinex","ETHUSD",1727126606140,4.50708,2670.8,2669.7,0.49942791]
["bitfinex","ETHUSD",1727126606817,0.7628,2670.8,2669.7,1.0005187]
["bitfinex","ETHUSD",1727126607020,0.7628,2670.8,2669.7,0.49942791]
["bitfinex","ETHUSD",1727126607338,3.74441,2670.7,2669.7,3.0]
["bitfinex","ETHUSD",1727126607537,0.7628,2670.8,2669.7,3.0]
["bitfinex","ETHUSD",1727126607712,0.7628,2670.8,2669.8,3.74554]
["bitfinex","ETHUSD",1727126607903,0.7628,2670.8,2669.8,4.28384334]
["bitfinex","ETHUSD",1727126608105,0.7628,2670.8,2669.8,8.02935334]
["bitfinex","ETHUSD",1727126608406,0.7628,2670.8,2669.8,5.46335867]
["bitfinex","ETHUSD",1727126608704,0.7628,2670.8,2669.9,3.74542]
["bitfinex","ETHUSD",1727126608928,0.7628,2670.8,2670.0,3.74526]
["bitfinex","ETHUSD",1727126609139,0.0777185,2670.9,2670.0,7.28356334]
["bitfinex","ETHUSD",1727126609347,0.0777185,2670.9,2670.1,3.0]
["bitfinex","ETHUSD",1727126609529,0.0777185,2670.9,2670.2,3.74499]
["bitfinex","ETHUSD",1727126609731,0.0777185,2670.9,2670.3,4.28312334]
["bitfinex","ETHUSD",1727126609932,0.0777185,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1727126610307,0.0777185,2670.9,2670.4,7.48928]
["bitfinex","ETHUSD",1727126610541,0.0777185,2670.9,2670.3,0.53830334]
["bitfinex","ETHUSD",1727126610830,0.0777185,2670.9,2670.3,0.93161546]
["bitfinex","ETHUSD",1727126611012,0.7628,2671.4,2670.4,4.29475]
["bitfinex","ETHUSD",1727126611347,3.74281,2671.8,2670.4,1.08830334]
["bitfinex","ETHUSD",1727126611552,3.74303,2671.7,2670.8,3.0]
["bitfinex","ETHUSD",1727126612244,3.74281,2671.8,2670.8,6.74418]
["bitfinex","ETHUSD",1727126612461,3.74281,2671.8,2670.8,7.418598]
["bitfinex","ETHUSD",1727126613360,3.74327,2671.5,2670.5,0.53830334]
["bitfinex","ETHUSD",1727126613540,3.74344,2671.4,2670.4,3.0]
["bitfinex","ETHUSD",1727126613708,0.7628,2672.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727126613709,3.74305,2671.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727126613911,3.74329,2671.5,2670.5,3.7446]
["bitfinex","ETHUSD",1727126614351,3.74305,2671.7,2670.6,3.74438]
["bitfinex","ETHUSD",1727126614509,0.374305,2671.6,2670.4,3.0]
["bitfinex","ETHUSD",1727126614831,3.743,2671.7,2670.7,3.74425]
["bitfinex","ETHUSD",1727126615037,3.74301,2671.7,2670.2,1.26608667]
["bitfinex","ETHUSD",1727126615243,3.74301,2671.7,2670.6,0.55]
["bitfinex","ETHUSD",1727126615555,3.74301,2671.7,2670.7,3.74431]
["bitfinex","ETHUSD",1727126615763,3.74301,2671.7,2670.6,3.55]
["bitfinex","ETHUSD",1727126615764,3.74324,2671.5,2670.6,3.55]
["bitfinex","ETHUSD",1727126615914,3.74324,2671.5,2670.6,3.0]
["bitfinex","ETHUSD",1727126616250,0.7628,2671.2,2669.9,3.74543]
["bitfinex","ETHUSD",1727126616410,0.7628,2671.2,2669.8,0.7657]
["bitfinex","ETHUSD",1727126616611,3.74318,2671.6,2669.9,4.18634149]
["bitfinex","ETHUSD",1727126616852,0.7628,2672.2,2669.9,0.44094149]
["bitfinex","ETHUSD",1727126617056,3.74291,2671.8,2670.9,0.7657]
["bitfinex","ETHUSD",1727126617224,3.74259,2672.0,2670.9,4.50974]
["bitfinex","ETHUSD",1727126617409,3.74271,2671.9,2670.9,4.50974]
["bitfinex","ETHUSD",1727126617966,3.74271,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1727126618547,0.7628,2672.2,2671.3,0.55]
["bitfinex","ETHUSD",1727126618761,0.7628,2672.2,2671.3,3.55]
["bitfinex","ETHUSD",1727126619052,0.7628,2672.2,2671.3,7.29343]
["bitfinex","ETHUSD",1727126619251,0.7628,2672.2,2671.3,7.29348]
["bitfinex","ETHUSD",1727126619796,0.7628,2672.2,2671.3,1.653702]
["bitfinex","ETHUSD",1727126620093,3.8195485,2672.5,2671.2,0.55]
["bitfinex","ETHUSD",1727126620094,3.74217,2672.3,2671.2,0.55]
["bitfinex","ETHUSD",1727126620394,3.74241,2672.1,2671.2,0.55]
["bitfinex","ETHUSD",1727126620692,3.74267,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1727126620901,3.74267,2671.9,2671.0,6.74391]
["bitfinex","ETHUSD",1727126621102,3.74267,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1727126621392,3.74246,2672.1,2671.1,0.55]
["bitfinex","ETHUSD",1727126621393,3.74249,2672.1,2671.1,0.55]
["bitfinex","ETHUSD",1727126621594,3.74254,2672.0,2671.1,0.55]
["bitfinex","ETHUSD",1727126621752,3.7427,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1727126622290,3.7427,2671.9,2671.0,0.750968]
["bitfinex","ETHUSD",1727126622698,3.7427,2671.9,2671.0,0.55]
["bitfinex","ETHUSD",1727126622875,0.0777185,2672.5,2670.9,0.7657]
["bitfinex","ETHUSD",1727126622876,3.74308,2671.6,2670.9,0.7657]
["bitfinex","ETHUSD",1727126623252,3.74344,2671.4,2670.5,3.7446]
["bitfinex","ETHUSD",1727126623560,4.64204,2672.2,2670.5,3.7446]
["bitfinex","ETHUSD",1727126623561,4.64204,2672.2,2670.5,0.843]
["bitfinex","ETHUSD",1727126623802,3.74346,2671.4,2670.5,0.843]
["bitfinex","ETHUSD",1727126623947,3.74364,2671.2,2670.5,0.843]
["bitfinex","ETHUSD",1727126624152,4.7194085,2672.5,2670.5,0.843]
["bitfinex","ETHUSD",1727126624352,3.74277,2671.9,2670.9,3.74396]
["bitfinex","ETHUSD",1727126624754,3.74277,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1727126625752,3.74276,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1727126625957,3.74287,2671.8,2670.9,0.55]
["bitfinex","ETHUSD",1727126626295,3.74276,2671.9,2670.8,6.74415]
["bitfinex","ETHUSD",1727126626497,3.74288,2671.8,2670.8,6.74415]
["bitfinex","ETHUSD",1727126627197,3.74329,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1727126627401,3.74282,2671.8,2670.6,3.0]
["bitfinex","ETHUSD",1727126627554,7.48573,2671.8,2670.8,3.0]
["bitfinex","ETHUSD",1727126627756,3.74282,2671.8,2670.8,6.74415]
["bitfinex","ETHUSD",1727126628500,7.48571,2671.8,2670.8,6.74415]
["bitfinex","ETHUSD",1727126628692,3.74282,2671.8,2670.8,6.74415]
["bitfinex","ETHUSD",1727126628995,7.48571,2671.8,2670.8,6.74415]
["bitfinex","ETHUSD",1727126629174,3.74282,2671.8,2670.8,3.0]
["bitfinex","ETHUSD",1727126629376,7.48575,2671.8,2671.0,3.0]
["bitfinex","ETHUSD",1727126629581,7.48575,2671.8,2670.7,7.48845]
["bitfinex","ETHUSD",1727126629582,3.74307,2671.6,2670.8,3.0]
["bitfinex","ETHUSD",1727126629793,7.48626,2671.6,2670.7,0.55]
["bitfinex","ETHUSD",1727126630111,3.74326,2671.5,2670.7,0.55]
["bitfinex","ETHUSD",1727126630274,3.74307,2671.6,2670.6,6.74447]
["bitfinex","ETHUSD",1727126630476,3.74307,2671.6,2670.7,3.74421]
["bitfinex","ETHUSD",1727126630666,3.74322,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1727126630862,3.74322,2671.5,2670.6,3.55]
["bitfinex","ETHUSD",1727126631074,6.82261389,2671.5,2670.6,3.0]
["bitfinex","ETHUSD",1727126631285,3.74371,2671.2,2670.5,0.843]
["bitfinex","ETHUSD",1727126631667,3.74358,2671.3,2670.5,0.843]
["bitfinex","ETHUSD",1727126631977,3.74365,2671.2,2670.5,0.843]
["bitfinex","ETHUSD",1727126632286,3.74358,2671.3,2670.5,0.843]
["bitfinex","ETHUSD",1727126632862,3.74364,2671.2,2670.5,0.843]
["bitfinex","ETHUSD",1727126634970,3.7438,2671.1,2670.5,0.843]
["bitfinex","ETHUSD",1727126635306,3.74364,2671.2,2670.5,0.843]
["bitfinex","ETHUSD",1727126635609,3.74392,2671.0,2670.2,3.0]
["bitfinex","ETHUSD",1727126635905,3.74392,2671.0,2670.3,0.92216978]
["bitfinex","ETHUSD",1727126636484,3.74426,2670.8,2670.3,0.92216978]
["bitfinex","ETHUSD",1727126636782,3.74448,2670.6,2669.7,6.74821514]
["bitfinex","ETHUSD",1727126636979,3.74448,2670.6,2669.8,0.92292066]
["bitfinex","ETHUSD",1727126637291,3.74448,2670.6,2669.7,6.74821514]
["bitfinex","ETHUSD",1727126637292,3.74448,2670.6,2669.7,6.75125028]
["bitfinex","ETHUSD",1727126637472,7.48906,2670.6,2669.8,0.92342437]
["bitfinex","ETHUSD",1727126637664,3.74448,2670.6,2669.9,0.92342437]
["bitfinex","ETHUSD",1727126639609,3.74448,2670.6,2669.8,5.16255028]
["bitfinex","ETHUSD",1727126639610,3.74448,2670.6,2670.0,0.92342437]
["bitfinex","ETHUSD",1727126639777,3.74448,2670.6,2669.8,5.16255028]
["bitfinex","ETHUSD",1727126639968,3.74448,2670.6,2669.9,2.30856831]
["bitfinex","ETHUSD",1727126640171,3.74448,2670.6,2670.0,0.92363436]
["bitfinex","ETHUSD",1727126640414,3.74448,2670.6,2669.9,5.16255028]
["bitfinex","ETHUSD",1727126640708,3.74448,2670.6,2670.0,3.92399049]
["bitfinex","ETHUSD",1727126640911,3.74448,2670.6,2669.9,2.16255028]
["bitfinex","ETHUSD",1727126641207,3.74448,2670.6,2670.0,0.92399087]
["bitfinex","ETHUSD",1727126641420,3.74426,2670.8,2670.0,1.3859863]
["bitfinex","ETHUSD",1727126641586,3.74426,2670.8,2670.1,0.92442121]
["bitfinex","ETHUSD",1727126641907,0.8998,2670.9,2670.0,8.90891263]
["bitfinex","ETHUSD",1727126642103,1.4390526,2670.9,2670.1,0.924391]
["bitfinex","ETHUSD",1727126642324,1.4390526,2670.9,2670.1,3.0]
["bitfinex","ETHUSD",1727126642325,3.74421,2670.8,2670.1,3.0]
["bitfinex","ETHUSD",1727126642602,3.74421,2670.8,2670.0,4.3859863]
["bitfinex","ETHUSD",1727126642805,3.74421,2670.8,2670.1,2.31085783]
["bitfinex","ETHUSD",1727126643011,3.74421,2670.8,2670.1,1.3859863]
["bitfinex","ETHUSD",1727126643401,3.74421,2670.8,2670.0,3.77761633]
["bitfinex","ETHUSD",1727126643402,3.74421,2670.8,2670.0,4.3859863]
["bitfinex","ETHUSD",1727126643708,3.74382,2671.1,2670.2,6.74496]
["bitfinex","ETHUSD",1727126644575,3.74365,2671.2,2670.3,4.67025363]
["bitfinex","ETHUSD",1727126644576,7.48741,2671.2,2670.3,4.67025363]
["bitfinex","ETHUSD",1727126644813,7.48741,2671.2,2670.3,3.74487]
["bitfinex","ETHUSD",1727126645113,4.579631,2671.2,2670.3,3.74487]
["bitfinex","ETHUSD",1727126645468,8.323351,2671.2,2670.3,3.74487]
["bitfinex","ETHUSD",1727126645674,3.74378,2671.1,2670.3,3.74487]
["bitfinex","ETHUSD",1727126647479,3.74378,2671.1,2670.2,6.74492]
["bitfinex","ETHUSD",1727126648916,3.7443,2670.8,2670.0,3.0]
["bitfinex","ETHUSD",1727126649220,3.74435,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1727126649370,7.48878,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1727126649707,7.48878,2670.7,2669.9,1.38961442]
["bitfinex","ETHUSD",1727126649708,3.74435,2670.7,2669.9,1.38961442]
["bitfinex","ETHUSD",1727126649919,3.74435,2670.7,2670.0,0.9271579]
["bitfinex","ETHUSD",1727126650096,3.74414,2670.9,2670.0,0.9271575]
["bitfinex","ETHUSD",1727126650281,3.74414,2670.9,2670.1,0.9271575]
["bitfinex","ETHUSD",1727126650282,3.74421,2670.8,2670.1,0.9271575]
["bitfinex","ETHUSD",1727126650487,3.74421,2670.8,2670.0,4.39234232]
["bitfinex","ETHUSD",1727126650783,3.74421,2670.8,2670.1,3.92822919]
["bitfinex","ETHUSD",1727126650994,3.74436,2670.7,2670.1,1.39233225]
["bitfinex","ETHUSD",1727126651195,3.74436,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1727126651513,3.74436,2670.7,2670.1,0.92836095]
["bitfinex","ETHUSD",1727126651811,3.74436,2670.7,2670.0,4.39254142]
["bitfinex","ETHUSD",1727126652371,3.74436,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1727126654610,4.60148,2670.5,2669.7,7.58872]
["bitfinex","ETHUSD",1727126654821,4.6951009,2670.5,2669.8,0.92866155]
["bitfinex","ETHUSD",1727126655132,4.6951009,2670.5,2669.7,7.58872]
["bitfinex","ETHUSD",1727126655513,4.6951009,2670.5,2669.7,0.843]
["bitfinex","ETHUSD",1727126656230,5.53907099,2670.5,2669.7,0.843]
["bitfinex","ETHUSD",1727126656594,5.53907099,2670.5,2669.5,3.0]
["bitfinex","ETHUSD",1727126656595,3.74485,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1727126656791,3.74513,2670.2,2669.4,3.44780334]
["bitfinex","ETHUSD",1727126657013,3.74542,2670.0,2669.3,0.77761633]
["bitfinex","ETHUSD",1727126657216,3.74542,2670.0,2669.2,2.23969233]
["bitfinex","ETHUSD",1727126657217,3.74541,2670.0,2669.2,0.8467]
["bitfinex","ETHUSD",1727126657423,4.6026,2669.7,2669.0,0.77761633]
["bitfinex","ETHUSD",1727126657736,3.74589,2669.6,2668.7,7.49422]
["bitfinex","ETHUSD",1727126657908,4.6026,2669.7,2668.7,7.49422]
["bitfinex","ETHUSD",1727126657909,3.74605,2669.5,2668.7,3.74711]
["bitfinex","ETHUSD",1727126658113,4.6026,2669.7,2668.4,3.01681464]
["bitfinex","ETHUSD",1727126658114,3.74616,2669.4,2668.4,3.01681464]
["bitfinex","ETHUSD",1727126658426,3.74616,2669.4,2668.4,0.8467]
["bitfinex","ETHUSD",1727126658427,3.74639,2669.3,2668.4,0.8467]
["bitfinex","ETHUSD",1727126658854,4.60261,2669.7,2668.4,0.8467]
["bitfinex","ETHUSD",1727126658998,3.74666,2669.1,2668.4,0.8467]
["bitfinex","ETHUSD",1727126659199,3.74652,2669.2,2668.3,0.43843899]
["bitfinex","ETHUSD",1727126659200,3.74672,2669.0,2668.3,0.43843899]
["bitfinex","ETHUSD",1727126659634,3.74672,2669.0,2668.1,3.74789]
["bitfinex","ETHUSD",1727126660139,3.74672,2669.0,2668.0,0.41630334]
["bitfinex","ETHUSD",1727126660349,7.49356,2669.0,2668.1,3.74798]
["bitfinex","ETHUSD",1727126660494,7.49354,2669.0,2668.1,3.74798]
["bitfinex","ETHUSD",1727126660841,7.49354,2669.0,2668.0,2.24485125]
["bitfinex","ETHUSD",1727126660842,3.74702,2668.8,2668.0,0.85474233]
["bitfinex","ETHUSD",1727126661009,4.496074,2669.0,2668.0,0.85474233]
["bitfinex","ETHUSD",1727126661010,0.8568,2668.9,2668.0,0.43843899]
["bitfinex","ETHUSD",1727126661213,0.8568,2668.9,2668.0,4.18644899]
["bitfinex","ETHUSD",1727126661898,0.8568,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1727126662099,0.8568,2668.9,2668.1,6.74793]
["bitfinex","ETHUSD",1727126662407,0.8568,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1727126662408,4.60366,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1727126662597,4.60367,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1727126663039,5.5136444,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1727126663237,1.7667744,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1727126663443,3.74702,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1727126663736,7.49413,2668.8,2667.9,0.8467]
["bitfinex","ETHUSD",1727126664041,3.74702,2668.8,2667.9,4.59491]
["bitfinex","ETHUSD",1727126664265,18.88,2667.9,2666.6,1.95181034]
["bitfinex","ETHUSD",1727126664549,0.55,2667.0,2666.0,1.4006196]
["bitfinex","ETHUSD",1727126664766,0.55,2667.0,2663.9,2.00526654]
["bitfinex","ETHUSD",1727126664767,0.55,2666.1,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126664902,3.0,2665.4,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126665105,1.16154084,2666.1,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126665106,0.94015392,2665.3,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126665329,6.7522,2665.1,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126665701,7.8897962,2665.1,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126665900,3.75305,2664.5,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126666138,3.75335,2664.3,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126666304,2.38801567,2664.7,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126666305,3.75352,2664.2,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126666509,4.61055,2664.0,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126666724,5.16055,2664.0,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126667827,8.16055,2664.0,2663.9,0.0531266]
["bitfinex","ETHUSD",1727126668416,3.75456,2663.5,2662.8,0.0531266]
["bitfinex","ETHUSD",1727126668815,3.7546,2663.4,2662.8,0.0531266]
["bitfinex","ETHUSD",1727126669944,3.7546,2663.4,2662.4,0.8467]
["bitfinex","ETHUSD",1727126671042,3.75477,2663.3,2662.4,0.8467]
["bitfinex","ETHUSD",1727126671242,3.7546,2663.4,2662.4,0.8467]
["bitfinex","ETHUSD",1727126671732,0.37546,2663.3,2662.4,0.8467]
["bitfinex","ETHUSD",1727126672243,5.16055,2664.0,2662.4,0.8467]
["bitfinex","ETHUSD",1727126672244,0.8568,2664.0,2662.5,3.55]
["bitfinex","ETHUSD",1727126672539,3.75336,2664.3,2663.2,3.0]
["bitfinex","ETHUSD",1727126672742,3.75336,2664.3,2663.1,0.8467]
["bitfinex","ETHUSD",1727126672941,4.128806,2664.2,2663.1,0.8467]
["bitfinex","ETHUSD",1727126673245,3.75398,2663.9,2663.1,0.8467]
["bitfinex","ETHUSD",1727126673446,3.75431,2663.7,2662.4,4.3967]
["bitfinex","ETHUSD",1727126674156,3.75431,2663.6,2662.4,4.3967]
["bitfinex","ETHUSD",1727126674450,3.75431,2663.6,2662.4,0.8467]
["bitfinex","ETHUSD",1727126674653,0.375431,2663.5,2662.4,0.8467]
["bitfinex","ETHUSD",1727126674948,3.7546,2663.4,2662.4,0.8467]
["bitfinex","ETHUSD",1727126675158,0.375431,2663.5,2662.4,0.8467]
["bitfinex","ETHUSD",1727126675308,3.75447,2663.5,2662.4,0.8467]
["bitfinex","ETHUSD",1727126675649,3.75419,2663.7,2662.4,0.8467]
["bitfinex","ETHUSD",1727126675837,3.75473,2663.4,2662.4,0.8467]
["bitfinex","ETHUSD",1727126676012,3.75477,2663.3,2662.4,0.8467]
["bitfinex","ETHUSD",1727126676212,3.75473,2663.4,2662.4,0.8467]
["bitfinex","ETHUSD",1727126676517,0.750905,2663.4,2662.4,3.8467]
["bitfinex","ETHUSD",1727126676725,3.75476,2663.3,2662.4,0.8467]
["bitfinex","ETHUSD",1727126677050,4.505525,2663.4,2662.4,0.8467]
["bitfinex","ETHUSD",1727126677203,3.75515,2663.1,2662.4,0.8467]
["bitfinex","ETHUSD",1727126677403,3.7553,2662.9,2662.1,0.076639]
["bitfinex","ETHUSD",1727126677650,4.13083,2662.9,2662.1,0.076639]
["bitfinex","ETHUSD",1727126678246,0.37553,2662.9,2662.1,0.076639]
["bitfinex","ETHUSD",1727126678447,4.13085,2662.9,2662.1,0.076639]
["bitfinex","ETHUSD",1727126678606,3.75596,2662.5,2662.1,0.076639]
["bitfinex","ETHUSD",1727126678806,0.37553,2662.9,2662.1,0.076639]
["bitfinex","ETHUSD",1727126678807,3.7556,2662.7,2662.1,0.076639]
["bitfinex","ETHUSD",1727126679222,4.13088,2662.9,2662.1,0.076639]
["bitfinex","ETHUSD",1727126679223,3.75574,2662.6,2662.1,0.076639]
["bitfinex","ETHUSD",1727126679550,3.75546,2662.8,2662.1,0.076639]
["bitfinex","ETHUSD",1727126679706,3.75576,2662.6,2662.1,0.076639]
["bitfinex","ETHUSD",1727126680552,3.75597,2662.5,2662.1,0.076639]
["bitfinex","ETHUSD",1727126681375,3.75607,2662.4,2662.1,0.076639]
["bitfinex","ETHUSD",1727126681544,4.507126,2662.5,2662.1,0.076639]
["bitfinex","ETHUSD",1727126681904,3.75604,2662.4,2662.1,0.076639]
["bitfinex","ETHUSD",1727126682303,3.75616,2662.3,2662.1,0.076639]
["bitfinex","ETHUSD",1727126682521,0.8263286,2662.3,2662.1,0.076639]
["bitfinex","ETHUSD",1727126682719,3.75576,2662.6,2662.1,0.076639]
["bitfinex","ETHUSD",1727126682923,3.75548,2662.8,2662.1,0.076639]
["bitfinex","ETHUSD",1727126683247,4.61179,2663.2,2662.1,0.076639]
["bitfinex","ETHUSD",1727126683248,3.75615,2662.3,2662.1,0.076639]
["bitfinex","ETHUSD",1727126683482,3.75557,2662.8,2662.1,0.076639]
["bitfinex","ETHUSD",1727126683747,0.375557,2662.8,2662.1,0.076639]
["bitfinex","ETHUSD",1727126683907,3.7552,2663.0,2662.1,0.076639]
["bitfinex","ETHUSD",1727126684102,3.7546,2663.4,2662.2,4.57768]
["bitfinex","ETHUSD",1727126684304,3.75483,2663.3,2662.3,3.0]
["bitfinex","ETHUSD",1727126684742,3.75501,2663.2,2662.2,0.8214]
["bitfinex","ETHUSD",1727126685058,3.75461,2663.4,2662.3,3.0]
["bitfinex","ETHUSD",1727126685266,0.8472,2664.0,2662.5,3.0]
["bitfinex","ETHUSD",1727126685433,4.60099,2664.0,2662.9,3.75517]
["bitfinex","ETHUSD",1727126685755,0.4976326,2664.0,2663.0,4.57646]
["bitfinex","ETHUSD",1727126685963,0.4976326,2664.0,2663.1,6.75498]
["bitfinex","ETHUSD",1727126686132,4.2513926,2664.0,2663.1,6.75498]
["bitfinex","ETHUSD",1727126686320,0.4976326,2664.0,2662.6,4.57702]
["bitfinex","ETHUSD",1727126686521,0.8472,2664.4,2662.7,3.75558]
["bitfinex","ETHUSD",1727126686522,3.75442,2663.6,2662.7,3.75558]
["bitfinex","ETHUSD",1727126686726,3.75442,2663.6,2662.8,3.0]
["bitfinex","ETHUSD",1727126687031,0.8472,2664.4,2662.7,0.55]
["bitfinex","ETHUSD",1727126687370,3.75356,2664.2,2663.2,6.75486]
["bitfinex","ETHUSD",1727126687725,3.75342,2664.3,2663.3,3.75462]
["bitfinex","ETHUSD",1727126687921,3.75385,2664.0,2663.2,3.0]
["bitfinex","ETHUSD",1727126688155,3.75373,2664.1,2663.2,3.75487]
["bitfinex","ETHUSD",1727126688338,3.75373,2664.1,2663.0,3.75512]
["bitfinex","ETHUSD",1727126688339,3.75401,2663.9,2663.0,3.75512]
["bitfinex","ETHUSD",1727126688904,4.213422,2664.3,2662.8,0.8214]
["bitfinex","ETHUSD",1727126689437,4.213422,2664.3,2663.3,3.0]
["bitfinex","ETHUSD",1727126689638,0.8472,2664.4,2663.3,3.0]
["bitfinex","ETHUSD",1727126689639,4.2595522,2664.2,2663.3,6.75472]
["bitfinex","ETHUSD",1727126690931,3.0,2664.6,2663.5,3.75444]
["bitfinex","ETHUSD",1727126691460,3.75319,2664.4,2663.5,3.75444]
["bitfinex","ETHUSD",1727126692226,3.75319,2664.4,2663.5,7.5088]
["bitfinex","ETHUSD",1727126692429,3.75319,2664.4,2663.5,3.75436]
["bitfinex","ETHUSD",1727126692647,0.375319,2664.3,2663.5,3.75433]
["bitfinex","ETHUSD",1727126692849,0.375319,2664.3,2663.6,3.75429]
["bitfinex","ETHUSD",1727126693273,0.375319,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1727126693552,3.75308,2664.5,2663.7,3.75405]
["bitfinex","ETHUSD",1727126694064,0.8472,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1727126694264,0.8472,2664.7,2663.9,3.75388]
["bitfinex","ETHUSD",1727126694591,0.8472,2664.7,2664.0,3.75362]
["bitfinex","ETHUSD",1727126694896,0.8472,2664.7,2663.8,3.754]
["bitfinex","ETHUSD",1727126694897,0.8472,2664.7,2663.8,3.75389]
["bitfinex","ETHUSD",1727126695064,0.8472,2664.7,2664.0,3.75362]
["bitfinex","ETHUSD",1727126695392,1.607192,2664.7,2664.0,3.75362]
["bitfinex","ETHUSD",1727126695552,3.75302,2664.6,2663.7,3.75404]
["bitfinex","ETHUSD",1727126695752,1.607192,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1727126696547,0.759992,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1727126696748,6.75259,2664.9,2664.1,3.75351]
["bitfinex","ETHUSD",1727126696977,3.0,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1727126697291,0.8472,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1727126697609,0.8472,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1727126698590,3.8472,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1727126698800,1.607131,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1727126699151,1.607131,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1727126699372,1.607131,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1727126699953,1.607131,2665.1,2664.4,7.50618]
["bitfinex","ETHUSD",1727126700216,3.75211,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1727126700372,3.75184,2665.4,2664.5,3.75294]
["bitfinex","ETHUSD",1727126700576,7.50373,2665.4,2664.6,3.75289]
["bitfinex","ETHUSD",1727126700776,0.8306,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1727126702326,0.8306,2665.5,2664.8,7.50507]
["bitfinex","ETHUSD",1727126702619,0.8306,2665.5,2664.3,0.844]
["bitfinex","ETHUSD",1727126702620,1.288818,2665.5,2664.3,0.844]
["bitfinex","ETHUSD",1727126702781,3.7522,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727126702991,3.75187,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727126703197,0.8306,2665.5,2664.4,3.75316]
["bitfinex","ETHUSD",1727126703492,3.75192,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1727126703809,0.375192,2665.2,2664.6,7.50574]
["bitfinex","ETHUSD",1727126703987,7.50393,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1727126704182,3.75192,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1727126704578,3.75208,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727126704808,3.75192,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1727126705112,3.75209,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727126705311,3.75209,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1727126705520,3.75209,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727126706606,3.75192,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1727126706910,5.322341,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1727126707123,5.322341,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1727126707409,8.2006,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1727126708296,11.95224,2665.5,2664.7,3.75265]
["bitfinex","ETHUSD",1727126708503,11.95224,2665.5,2664.8,3.75255]
["bitfinex","ETHUSD",1727126709281,1.52756424,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727126709516,0.58752471,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727126709682,0.58752471,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1727126709885,11.95224,2665.5,2664.8,3.75255]
["bitfinex","ETHUSD",1727126710126,0.5275597,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727126710331,0.80618921,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727126710829,0.2350082,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727126711920,0.2350082,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1727126712083,0.23500362,2665.4,2664.9,7.50485]
["bitfinex","ETHUSD",1727126712284,0.23500362,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727126713229,0.8306,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727126714626,0.8306,2665.5,2664.9,7.50481]
["bitfinex","ETHUSD",1727126715415,3.75152,2665.6,2665.0,0.750481]
["bitfinex","ETHUSD",1727126715597,7.94651866,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727126715824,7.94651866,2666.1,2665.0,1.659981]
["bitfinex","ETHUSD",1727126715825,0.57651866,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1727126716125,0.57643475,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727126716295,0.2349368,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727126716627,3.75004,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1727126716827,3.75011,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1727126717031,7.50027,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1727126717389,3.75011,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1727126718328,3.7499,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727126718329,7.49981,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727126718580,4.65388,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1727126719334,3.74981,2666.8,2666.1,7.5015]
["bitfinex","ETHUSD",1727126719702,3.74981,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1727126720638,7.49973,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1727126720933,3.74981,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727126721221,7.4992,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1727126721531,7.4992,2667.0,2666.1,3.75071]
["bitfinex","ETHUSD",1727126721532,3.74954,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1727126721828,3.74954,2667.0,2666.4,3.75031]
["bitfinex","ETHUSD",1727126722790,0.9042,2667.2,2666.5,3.75009]
["bitfinex","ETHUSD",1727126723127,7.94643475,2667.9,2666.9,3.74963]
["bitfinex","ETHUSD",1727126723128,4.65298,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1727126723330,3.74885,2667.5,2666.8,3.74967]
["bitfinex","ETHUSD",1727126723535,3.74899,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1727126724006,4.65293,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1727126724325,3.74834,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1727126724627,3.74834,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1727126724628,3.74826,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1727126724830,0.9042,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1727126725035,3.74799,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1727126725818,3.74784,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1727126726002,3.74778,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1727126726201,3.74778,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1727126726407,0.9042,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1727126727691,4.65183,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1727126728198,3.74763,2668.4,2667.6,7.49718]
["bitfinex","ETHUSD",1727126728399,3.74763,2668.4,2667.6,3.74859]
["bitfinex","ETHUSD",1727126728596,3.74763,2668.4,2667.6,7.49717]
["bitfinex","ETHUSD",1727126729013,3.8259418,2668.5,2667.6,4.589247]
["bitfinex","ETHUSD",1727126729232,3.8259418,2668.5,2667.6,8.337837]
["bitfinex","ETHUSD",1727126729233,3.74773,2668.3,2667.6,8.337837]
["bitfinex","ETHUSD",1727126729730,3.74773,2668.3,2667.6,4.589247]
["bitfinex","ETHUSD",1727126730658,3.8432201,2668.3,2667.6,4.589247]
["bitfinex","ETHUSD",1727126731148,3.74784,2668.2,2667.6,4.589247]
["bitfinex","ETHUSD",1727126731363,0.0490323,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1727126731563,0.0490323,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727126731717,0.0490323,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727126732160,0.0490323,2668.9,2668.8,4.79399094]
["bitfinex","ETHUSD",1727126732478,0.0490323,2668.9,2668.8,10.1965837]
["bitfinex","ETHUSD",1727126732807,0.0490323,2668.9,2668.8,9.14959276]
["bitfinex","ETHUSD",1727126733055,0.0490323,2668.9,2668.8,9.69959276]
["bitfinex","ETHUSD",1727126733466,0.0490323,2668.9,2668.8,10.22095566]
["bitfinex","ETHUSD",1727126733755,0.0490323,2668.9,2668.4,4.64175]
["bitfinex","ETHUSD",1727126734000,0.0490323,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727126734456,0.0490323,2668.9,2668.4,3.8943]
["bitfinex","ETHUSD",1727126735853,0.0490323,2668.9,2668.4,0.8943]
["bitfinex","ETHUSD",1727126736475,0.0490323,2668.9,2668.4,3.8943]
["bitfinex","ETHUSD",1727126737746,0.0490323,2668.9,2668.7,3.747]
["bitfinex","ETHUSD",1727126738260,0.0490323,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727126739365,0.0490323,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727126739936,0.0490323,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1727126740179,0.0490323,2668.9,2668.4,4.6418]
["bitfinex","ETHUSD",1727126742162,3.747,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1727126742363,3.747,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1727126742682,4.22050323,2668.8,2668.0,3.74803]
["bitfinex","ETHUSD",1727126743189,0.09369237,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1727126743482,3.84084237,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1727126743966,4.22050323,2668.8,2668.1,6.74797]
["bitfinex","ETHUSD",1727126744174,3.74715,2668.7,2668.1,3.0]
["bitfinex","ETHUSD",1727126744888,3.74729,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1727126745047,0.9880323,2668.9,2667.4,4.30222515]
["bitfinex","ETHUSD",1727126745048,3.74775,2668.3,2667.4,4.30222515]
["bitfinex","ETHUSD",1727126745252,3.74784,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1727126746355,3.74784,2668.2,2667.6,3.0]
["bitfinex","ETHUSD",1727126746554,0.8918,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1727126746754,0.8918,2668.1,2667.4,0.55334515]
["bitfinex","ETHUSD",1727126746755,3.74815,2668.0,2667.4,0.55334515]
["bitfinex","ETHUSD",1727126747705,3.74815,2668.0,2667.1,4.36036498]
["bitfinex","ETHUSD",1727126747706,4.212145,2668.0,2667.1,4.36036498]
["bitfinex","ETHUSD",1727126747996,3.74841,2667.8,2667.1,4.36036498]
["bitfinex","ETHUSD",1727126748158,3.74841,2667.8,2667.1,4.91371013]
["bitfinex","ETHUSD",1727126748854,3.74841,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1727126752176,7.960435,2668.0,2667.2,6.74924]
["bitfinex","ETHUSD",1727126752389,0.8918,2668.1,2667.2,3.0]
["bitfinex","ETHUSD",1727126752571,0.8918,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727126753811,0.8918,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727126755879,7.37,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1727126755880,8.2618,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1727126756393,8.2618,2668.5,2667.6,3.74861]
["bitfinex","ETHUSD",1727126756394,3.74757,2668.4,2667.6,3.74861]
["bitfinex","ETHUSD",1727126756578,3.74757,2668.4,2667.6,7.49716]
["bitfinex","ETHUSD",1727126756778,3.74757,2668.4,2667.6,7.49715]
["bitfinex","ETHUSD",1727126756779,7.49524,2668.4,2667.6,7.49715]
["bitfinex","ETHUSD",1727126757627,0.8918,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727126757779,0.9408323,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1727126758213,0.9408323,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1727126758380,0.9408323,2668.9,2667.9,3.0]
["bitfinex","ETHUSD",1727126758582,0.9408323,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1727126760303,4.6876923,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1727126760704,3.7958923,2668.9,2668.1,3.74784]
["bitfinex","ETHUSD",1727126760929,0.0490323,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1727126761132,0.0490323,2668.9,2668.3,7.49523]
["bitfinex","ETHUSD",1727126761440,0.0490323,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727126761598,0.0490323,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1727126763039,0.80326753,2668.9,2667.9,6.74822]
["bitfinex","ETHUSD",1727126763199,3.74736,2668.6,2667.9,6.74817]
["bitfinex","ETHUSD",1727126763734,0.0490323,2668.9,2667.8,3.0]
["bitfinex","ETHUSD",1727126763735,3.7477,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1727126764433,3.7477,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1727126765906,3.7477,2668.3,2667.5,6.74875]
["bitfinex","ETHUSD",1727126765907,3.74787,2668.2,2667.5,6.74875]
["bitfinex","ETHUSD",1727126766235,3.74787,2668.2,2667.6,3.0]
["bitfinex","ETHUSD",1727126767334,0.56113439,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1727126767537,3.74787,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1727126767538,0.56116407,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727126767704,4.497427,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1727126767920,0.56113574,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1727126768144,0.56113574,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727126768455,4.497427,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1727126768660,0.56147535,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1727126768817,0.09371694,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727126769018,0.56147315,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727126769217,0.65519166,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1727126769427,3.74814,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1727126769629,0.56168799,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1727126769848,0.56168799,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1727126770054,3.74814,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1727126770270,3.74876,2667.6,2667.3,0.55334515]
["bitfinex","ETHUSD",1727126770421,3.74876,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1727126770422,0.56187573,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727126770635,0.56187573,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727126770920,3.74856,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1727126771255,1.46092048,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1727126771460,3.74856,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1727126771658,0.56200743,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727126771858,3.74856,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1727126771859,0.56200743,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1727126772071,0.56200743,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727126772231,0.56200743,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727126772440,3.74856,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1727126772763,1.44907152,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1727126773861,3.74904,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1727126774020,5.29200062,2667.3,2666.5,7.50027]
["bitfinex","ETHUSD",1727126774226,4.3066752,2667.2,2666.5,7.50024]
["bitfinex","ETHUSD",1727126774520,0.65108474,2667.1,2666.5,7.50024]
["bitfinex","ETHUSD",1727126774724,0.09374954,2667.1,2666.5,7.50024]
["bitfinex","ETHUSD",1727126774924,0.55688005,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727126775226,3.74934,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727126775227,0.09374953,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727126775428,3.74934,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727126775429,0.09374952,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727126775856,3.74934,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727126776160,0.09374951,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727126776922,3.74934,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727126779432,3.74914,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126779632,0.55482399,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727126779860,3.74914,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126780061,0.55485015,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727126780259,3.74914,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126780467,0.55485169,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727126780773,3.74914,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126780931,0.55486393,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727126781259,3.74914,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126781468,0.9667,2667.5,2666.6,3.0]
["bitfinex","ETHUSD",1727126781469,3.74945,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727126782366,0.9667,2667.5,2666.6,6.75007]
["bitfinex","ETHUSD",1727126782526,1.10382937,2667.4,2666.6,6.75007]
["bitfinex","ETHUSD",1727126782849,3.74933,2667.2,2666.6,6.75007]
["bitfinex","ETHUSD",1727126783173,3.74933,2667.2,2666.6,6.75002]
["bitfinex","ETHUSD",1727126783669,3.74977,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1727126784657,3.74954,2667.0,2666.4,3.75033]
["bitfinex","ETHUSD",1727126785128,0.64859485,2666.9,2666.3,6.75051]
["bitfinex","ETHUSD",1727126785372,4.74442427,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1727126785556,0.55469078,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727126785732,3.75044,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1727126785938,3.75052,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1727126786138,0.09378093,2666.2,2665.7,4.65153]
["bitfinex","ETHUSD",1727126786445,0.09378275,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727126786869,0.09378275,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1727126787973,0.55747869,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727126788132,0.09378625,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727126788776,3.75073,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727126788979,0.77456198,2666.7,2666.5,3.75011]
["bitfinex","ETHUSD",1727126789162,0.9667,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727126789345,0.55760353,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727126789547,0.9667,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1727126789735,1.44977727,2667.3,2666.9,3.74962]
["bitfinex","ETHUSD",1727126789936,1.44977727,2667.3,2666.5,0.375011]
["bitfinex","ETHUSD",1727126789937,0.55760664,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1727126790143,1.74126198,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1727126790344,0.54059825,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1727126790554,0.54059825,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727126790756,3.74912,2667.3,2666.5,4.125101]
["bitfinex","ETHUSD",1727126790963,4.2899183,2667.2,2666.5,3.75009]
["bitfinex","ETHUSD",1727126791149,0.9667,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1727126791348,0.54053757,2666.9,2666.3,3.75046]
["bitfinex","ETHUSD",1727126791585,4.71626,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1727126791752,0.5404978,2666.9,2666.3,3.75046]
["bitfinex","ETHUSD",1727126792070,0.9667,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1727126792272,8.49011198,2667.5,2666.7,3.74984]
["bitfinex","ETHUSD",1727126792475,0.54050233,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1727126792637,0.9667,2667.5,2666.8,3.74978]
["bitfinex","ETHUSD",1727126792638,0.54050233,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1727126792846,0.54050233,2667.2,2667.0,3.74941]
["bitfinex","ETHUSD",1727126793141,0.9667,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727126793339,0.54054211,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727126793540,0.9667,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727126793541,0.54054211,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727126793777,0.9667,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727126793979,0.54057806,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727126794201,0.54057806,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727126794343,0.9667,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727126794543,0.54057046,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727126794790,0.9667,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727126794995,0.5405784,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727126795156,3.74855,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1727126795359,0.54062692,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1727126795682,0.54062692,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727126795849,4.28945692,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727126796041,0.54062692,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727126796247,0.54054729,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1727126796441,3.74883,2667.5,2666.8,4.65]
["bitfinex","ETHUSD",1727126796656,4.66441987,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1727126796881,0.54057687,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126797183,4.123843,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1727126797342,3.74911,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1727126797548,0.54053046,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1727126797770,3.74926,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1727126799699,0.9667,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1727126800271,1.813207,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1727126800478,3.74956,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1727126800886,3.74968,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727126801804,0.0937599,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727126803104,3.74991,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1727126803271,3.74991,2666.8,2666.2,7.50113]
["bitfinex","ETHUSD",1727126803594,4.29036107,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1727126803801,0.54028107,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1727126804118,0.54028107,2666.6,2665.8,4.6606872]
["bitfinex","ETHUSD",1727126804119,4.29062083,2666.5,2665.8,4.6606872]
["bitfinex","ETHUSD",1727126804396,7.50058,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727126804600,3.75038,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727126808497,3.75004,2666.7,2665.9,3.751]
["bitfinex","ETHUSD",1727126808699,3.75026,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727126809002,0.54052294,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727126809246,3.75026,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727126809398,5.23386716,2666.4,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126809601,3.75074,2666.2,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126809793,0.54064716,2666.1,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126809998,3.75084,2666.1,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126810624,0.54058176,2666.0,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126810933,3.75074,2666.2,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126810934,7.50148,2666.2,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126811143,4.29137711,2666.1,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126811324,3.75079,2666.1,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126811495,4.2915991,2666.0,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126811696,0.5406491,2665.9,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126812835,3.75095,2666.0,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126812996,0.54060951,2665.9,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126814330,4.64749667,2666.2,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126814532,0.54069168,2666.1,2665.8,0.0093672]
["bitfinex","ETHUSD",1727126814736,0.54069168,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727126815042,0.9428,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727126815205,0.54073849,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727126815404,0.54073849,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727126815628,0.54073849,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727126815828,0.9428,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727126815829,0.54073849,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727126816142,0.9428,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727126816642,4.69326,2666.4,2665.8,3.7605672]
["bitfinex","ETHUSD",1727126816859,0.54096951,2666.3,2665.8,3.7604972]
["bitfinex","ETHUSD",1727126817061,0.54096951,2666.2,2665.8,3.7604972]
["bitfinex","ETHUSD",1727126817237,0.54096951,2666.1,2665.8,3.7604972]
["bitfinex","ETHUSD",1727126817561,0.54096951,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727126817756,4.69326,2666.4,2665.8,3.7604972]
["bitfinex","ETHUSD",1727126817757,0.54096951,2666.3,2665.8,3.7604972]
["bitfinex","ETHUSD",1727126817969,0.54096951,2666.2,2665.8,7.5116172]
["bitfinex","ETHUSD",1727126818166,0.54096951,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727126818347,0.54096951,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727126818552,0.54096951,2666.0,2665.8,3.7604872]
["bitfinex","ETHUSD",1727126818719,0.54096951,2665.9,2665.8,3.7604872]
["bitfinex","ETHUSD",1727126819229,5.46782198,2666.4,2665.8,3.7604872]
["bitfinex","ETHUSD",1727126819230,0.54096951,2666.2,2665.8,3.7604872]
["bitfinex","ETHUSD",1727126819437,0.54096951,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727126819670,5.46781198,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727126819980,0.54126702,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727126820131,0.54126702,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727126820331,0.54126702,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727126820543,0.54126702,2666.0,2665.9,3.75105]
["bitfinex","ETHUSD",1727126820826,0.54126702,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727126821032,0.54126702,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727126821233,0.54126702,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727126821574,0.54126702,2666.0,2665.9,3.75105]
["bitfinex","ETHUSD",1727126822072,10.46383372,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727126822276,0.54127127,2666.0,2665.9,3.75105]
["bitfinex","ETHUSD",1727126822574,0.54127127,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727126822772,0.54127127,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727126822927,0.54127127,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727126823132,0.54127127,2666.0,2665.9,3.75105]
["bitfinex","ETHUSD",1727126823867,0.54127127,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727126824072,0.54127127,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727126824314,0.54127127,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727126824521,0.54127127,2666.0,2665.9,3.75105]
["bitfinex","ETHUSD",1727126828728,0.77456198,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727126828923,0.54131066,2666.3,2666.2,3.75064]
["bitfinex","ETHUSD",1727126830127,0.77456198,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1727126830333,0.54156297,2666.8,2666.5,7.50028]
["bitfinex","ETHUSD",1727126830538,0.54156297,2666.7,2666.5,7.50028]
["bitfinex","ETHUSD",1727126830831,0.54156297,2666.6,2666.5,3.75014]
["bitfinex","ETHUSD",1727126831331,0.31612495,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727126831504,0.31612495,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727126831832,1.16154084,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727126832046,8.53154084,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727126836006,1.16154084,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727126836770,1.16154084,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1727126837239,3.74956,2667.0,2666.2,0.9461]
["bitfinex","ETHUSD",1727126837438,4.91110084,2667.0,2666.2,0.9461]
["bitfinex","ETHUSD",1727126837802,3.74983,2666.8,2666.2,4.69663]
["bitfinex","ETHUSD",1727126837997,0.9089,2666.9,2666.2,4.69663]
["bitfinex","ETHUSD",1727126838426,4.6586,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1727126839409,3.74956,2667.0,2666.4,7.50065]
["bitfinex","ETHUSD",1727126839612,3.74956,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727126840349,3.74974,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727126841209,0.78004706,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1727126841809,4.52978706,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727126842010,4.52978706,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727126842736,0.78004706,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1727126845957,0.78004706,2666.8,2666.2,4.69667]
["bitfinex","ETHUSD",1727126845958,4.53009706,2666.7,2666.2,0.9461]
["bitfinex","ETHUSD",1727126846255,4.53009706,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1727126846256,0.78004706,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727126846441,0.78004706,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727126847067,0.78004706,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727126847919,0.78004706,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727126848123,0.78004706,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727126848360,0.78004706,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727126848961,0.78004706,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727126851848,0.78004706,2666.4,2665.9,3.4150342]
["bitfinex","ETHUSD",1727126852036,4.53056706,2666.3,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126852574,0.78004706,2666.3,2665.9,6.2570942]
["bitfinex","ETHUSD",1727126857191,0.78004706,2666.2,2665.9,6.2570942]
["bitfinex","ETHUSD",1727126857498,4.53058706,2666.3,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126858358,0.78004706,2666.2,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126864020,5.82497084,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126864437,4.66343,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126864841,5.83531035,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126865134,4.66343,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126865345,5.83518466,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126865650,7.32728409,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126866199,7.3272687,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126868048,7.32702203,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126868230,8.6590369,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126868401,6.70552943,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126868603,8.05199059,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126868948,8.05197487,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126869107,6.70552943,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126871236,8.65537898,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126872368,3.75093,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126872569,4.92069446,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126873439,3.75093,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126873656,4.92057657,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126874380,5.47057657,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126874583,1.16964657,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126874880,4.53067797,2666.1,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126875090,0.77975797,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126875383,4.53067797,2666.1,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126875587,4.53063797,2666.1,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126875762,4.53068797,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126878059,0.77975797,2666.0,2665.9,2.5060342]
["bitfinex","ETHUSD",1727126878410,0.77975797,2666.0,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126878411,3.75206,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126878709,0.77940593,2665.3,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126879162,0.77940593,2665.4,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126879357,0.77940593,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727126879557,0.77940593,2666.1,2665.6,0.9294]
["bitfinex","ETHUSD",1727126879761,0.77940593,2666.2,2665.6,0.9294]
["bitfinex","ETHUSD",1727126879956,0.77940593,2666.3,2665.6,0.9294]
["bitfinex","ETHUSD",1727126880277,0.77940593,2666.2,2665.6,0.9294]
["bitfinex","ETHUSD",1727126880811,4.5051766,2666.2,2665.6,0.9294]
["bitfinex","ETHUSD",1727126881106,3.75122,2665.8,2665.6,0.9294]
["bitfinex","ETHUSD",1727126881255,0.09379223,2665.7,2665.2,0.9294]
["bitfinex","ETHUSD",1727126881700,0.87319816,2665.7,2665.2,0.9294]
["bitfinex","ETHUSD",1727126883096,4.62458816,2665.7,2665.2,0.9294]
["bitfinex","ETHUSD",1727126884400,0.77940593,2665.6,2665.2,0.9294]
["bitfinex","ETHUSD",1727126884634,0.09379843,2665.5,2665.2,0.9294]
["bitfinex","ETHUSD",1727126886194,0.77940593,2665.6,2665.2,0.9294]
["bitfinex","ETHUSD",1727126886501,3.84545518,2665.5,2665.2,0.9294]
["bitfinex","ETHUSD",1727126886810,3.75165,2665.5,2665.2,0.9294]
["bitfinex","ETHUSD",1727126887607,3.84559477,2665.4,2665.2,0.9294]
["bitfinex","ETHUSD",1727126888488,3.75192,2665.3,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126888691,3.75206,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126888992,4.68359578,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126889429,5.85270467,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126889842,6.30888871,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126890189,5.75851913,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126890404,4.92079931,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126890641,11.78967768,2665.2,2665.1,0.0384807]
["bitfinex","ETHUSD",1727126890935,14.38346351,2665.2,2665.1,0.00598839]
["bitfinex","ETHUSD",1727126891228,8.21939,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126891538,14.95641786,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126891748,13.9800151,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126892101,16.70342284,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126892325,13.9800151,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126892507,16.02566138,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126892718,18.35635987,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126892927,16.02566138,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126893243,14.66771465,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126894330,16.60639097,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126894532,15.28100311,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126894749,12.89326989,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126895300,12.11771465,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126895724,12.66771465,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126899441,14.66771465,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126901085,34.10771465,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126902662,34.88326989,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727126903788,34.88326989,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126907306,34.10771465,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126907598,34.88326989,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126910506,34.33326989,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126910662,33.55771465,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126912167,34.10771465,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126913009,3.75319,2664.4,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126913299,3.75304,2664.5,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126914094,7.50619,2664.5,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126914307,3.75304,2664.5,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126916257,3.75319,2664.4,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126918199,3.75304,2664.5,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126918402,3.0,2664.6,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126918564,3.75283,2664.7,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126918765,3.75283,2664.7,2664.3,1.35520301]
["bitfinex","ETHUSD",1727126922465,3.7529,2664.6,2664.3,1.35520301]
["bitfinex","ETHUSD",1727126923279,3.7529,2664.6,2664.3,0.89077637]
["bitfinex","ETHUSD",1727126926312,7.50514,2664.9,2664.3,4.64407637]
["bitfinex","ETHUSD",1727126926876,17.87454,2665.1,2664.4,0.8986]
["bitfinex","ETHUSD",1727126927103,6.75221,2665.1,2664.5,4.65157]
["bitfinex","ETHUSD",1727126927308,6.75221,2665.1,2664.5,5.49264764]
["bitfinex","ETHUSD",1727126927507,6.75221,2665.1,2664.5,9.24561764]
["bitfinex","ETHUSD",1727126927910,6.75221,2665.1,2664.5,5.49264764]
["bitfinex","ETHUSD",1727126928209,10.5045,2665.1,2664.5,5.49264764]
["bitfinex","ETHUSD",1727126928414,6.75221,2665.1,2664.5,5.49264764]
["bitfinex","ETHUSD",1727126928614,6.75221,2665.1,2664.6,0.54926476]
["bitfinex","ETHUSD",1727126928773,6.75221,2665.1,2664.6,4.30215476]
["bitfinex","ETHUSD",1727126929176,10.5045,2665.1,2664.6,0.54926476]
["bitfinex","ETHUSD",1727126929376,6.75221,2665.1,2664.6,0.54926476]
["bitfinex","ETHUSD",1727126930224,2.40267837,2665.3,2664.6,0.54926476]
["bitfinex","ETHUSD",1727126930428,3.75207,2665.2,2664.8,0.8986]
["bitfinex","ETHUSD",1727126931322,7.50425,2665.2,2664.8,0.8986]
["bitfinex","ETHUSD",1727126932583,3.75193,2665.3,2664.8,0.8986]
["bitfinex","ETHUSD",1727126932782,7.50371,2665.4,2664.8,5.116304]
["bitfinex","ETHUSD",1727126933079,7.50371,2665.4,2664.9,0.8986]
["bitfinex","ETHUSD",1727126934116,3.75181,2665.4,2664.9,0.8986]
["bitfinex","ETHUSD",1727126934989,7.50368,2665.4,2664.9,0.8986]
["bitfinex","ETHUSD",1727126935189,7.50369,2665.4,2664.9,0.8986]
["bitfinex","ETHUSD",1727126935423,3.75194,2665.3,2664.9,0.8986]
["bitfinex","ETHUSD",1727126936304,3.75158,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1727126936622,3.75158,2665.6,2665.1,0.8986]
["bitfinex","ETHUSD",1727126936802,3.75158,2665.6,2665.1,4.65078]
["bitfinex","ETHUSD",1727126937519,7.50316,2665.6,2665.1,4.65078]
["bitfinex","ETHUSD",1727126938621,3.75158,2665.6,2665.1,0.8986]
["bitfinex","ETHUSD",1727126938925,3.75165,2665.5,2665.1,0.8986]
["bitfinex","ETHUSD",1727126939426,3.75158,2665.6,2665.1,0.8986]
["bitfinex","ETHUSD",1727126939797,7.50317,2665.6,2665.1,0.8986]
["bitfinex","ETHUSD",1727126940124,3.75165,2665.5,2665.1,0.8986]
["bitfinex","ETHUSD",1727126942334,3.75206,2665.2,2665.1,0.8986]
["bitfinex","ETHUSD",1727126942623,3.75235,2665.0,2664.7,0.9187]
["bitfinex","ETHUSD",1727126943191,7.50424,2665.2,2664.7,0.9187]
["bitfinex","ETHUSD",1727126943393,3.75206,2665.2,2664.7,0.9187]
["bitfinex","ETHUSD",1727126943685,7.5042,2665.2,2664.7,0.9187]
["bitfinex","ETHUSD",1727126944797,3.75206,2665.2,2664.7,0.9187]
["bitfinex","ETHUSD",1727126945126,7.5042,2665.2,2664.7,0.9187]
["bitfinex","ETHUSD",1727126946730,3.75222,2665.1,2664.7,0.9187]
["bitfinex","ETHUSD",1727126947225,3.75236,2665.0,2664.7,0.9187]
["bitfinex","ETHUSD",1727126949043,7.50482,2665.0,2664.7,0.9187]
["bitfinex","ETHUSD",1727126949396,3.75236,2665.0,2664.7,0.9187]
["bitfinex","ETHUSD",1727126950434,3.84629521,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126950607,0.09381521,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126950931,3.75235,2665.0,2664.7,0.9187]
["bitfinex","ETHUSD",1727126950932,3.75262,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126951335,4.51249929,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126951521,3.75262,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126952534,3.75249,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126952712,7.50505,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126952901,3.75249,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126954842,7.50505,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126955612,3.75249,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126958223,4.52804524,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126959625,0.77555524,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126960856,4.52804524,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126961244,0.77555524,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126965332,4.91577846,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126966535,1.16328846,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126970478,4.91590846,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126970643,3.75262,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126971150,5.30367128,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126971371,5.30354128,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126971675,1.17183446,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126972243,5.39736036,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126972477,1.17196803,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126972786,1.55105128,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126972950,5.30354128,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126973139,1.17206211,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126973345,1.17208644,2664.8,2664.7,0.9187]
["bitfinex","ETHUSD",1727126973546,5.39736039,2664.9,2664.7,0.9187]
["bitfinex","ETHUSD",1727126973769,1.17214133,2664.8,2664.4,4.6492]
["bitfinex","ETHUSD",1727126974076,0.78139824,2664.5,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126974307,0.78139824,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126974441,4.92533133,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126974653,5.3980765,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126975056,6.61950563,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126975359,5.0684671,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126975784,6.34398225,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126975986,9.33196563,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126976188,6.89398225,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126976351,9.39422562,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126976550,9.30036512,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126976753,12.53358129,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126978793,15.53110029,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126979098,15.19058412,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126979604,17.52758167,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126980488,15.19058412,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126980686,17.52758167,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126981905,15.19058412,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126982079,17.52758167,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126982280,17.52557715,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126982482,15.1885796,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126982690,17.52557715,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126983491,15.1885796,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126984280,17.52557715,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126984803,13.823702,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126988809,8.86731913,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126989011,6.75319,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126989371,4.91927191,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727126989684,4.53060632,2664.4,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126989895,3.18379919,2664.5,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126990217,1.16608191,2664.6,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126990218,4.53043632,2664.6,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126990695,3.75302,2664.6,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126990896,3.75301,2664.6,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126991981,3.75301,2664.6,2664.3,1.40284001]
["bitfinex","ETHUSD",1727126993401,3.75301,2664.6,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126995787,3.75306,2664.5,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126998628,3.75319,2664.4,2664.3,0.93407637]
["bitfinex","ETHUSD",1727126998927,3.75319,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127000678,5.64077617,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127000997,6.87866389,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127001344,12.43790166,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127002236,13.80551234,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127002404,16.1399393,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127003217,16.13964924,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127003425,13.80551234,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127003629,16.1394061,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127003931,16.13938684,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127004292,17.43594567,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127004916,36.87594567,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127005849,24.3602192,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127005997,23.19319,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127006806,19.44,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127007102,19.44,2664.4,2664.3,0.88567637]
["bitfinex","ETHUSD",1727127008834,4.5308902,2664.7,2664.3,0.88567637]
["bitfinex","ETHUSD",1727127009067,4.5308902,2664.7,2664.3,1.34959001]
["bitfinex","ETHUSD",1727127009068,0.7780402,2664.7,2664.3,1.34959001]
["bitfinex","ETHUSD",1727127009341,0.7780402,2664.7,2664.4,0.8797]
["bitfinex","ETHUSD",1727127009508,0.7780402,2664.8,2664.4,0.8797]
["bitfinex","ETHUSD",1727127010036,3.75291,2664.6,2664.4,0.8797]
["bitfinex","ETHUSD",1727127010233,0.7780402,2664.7,2664.4,0.8797]
["bitfinex","ETHUSD",1727127010437,3.75299,2664.6,2664.4,0.8797]
["bitfinex","ETHUSD",1727127012508,3.75299,2664.6,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127012509,3.75304,2664.5,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127012735,3.75319,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127012924,3.84702334,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127013350,0.09383334,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127014647,3.84702334,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127017925,7.5062,2664.5,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127018318,3.75305,2664.5,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127019039,0.7780402,2664.6,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127019545,0.7780402,2664.6,2664.4,0.9227]
["bitfinex","ETHUSD",1727127022625,1.1670292,2664.8,2664.4,0.9227]
["bitfinex","ETHUSD",1727127022626,0.7780402,2664.7,2664.4,0.9227]
["bitfinex","ETHUSD",1727127023019,0.7780402,2664.6,2664.4,0.9227]
["bitfinex","ETHUSD",1727127024427,4.5309402,2664.6,2664.4,0.9227]
["bitfinex","ETHUSD",1727127025351,0.7780402,2664.6,2664.4,0.9227]
["bitfinex","ETHUSD",1727127026847,3.75304,2664.5,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127027223,3.75319,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127027429,4.68483596,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127027853,5.46287616,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127028061,4.62506618,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127028521,3.84702598,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127028726,5.01405518,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127028969,5.4702192,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127029257,5.56406169,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127029467,8.57422172,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127029679,6.92434115,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127029827,7.01818994,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127030458,8.96690406,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127030637,8.87305527,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127031698,6.92434115,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127031855,7.01819294,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127032803,7.83204115,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127033553,11.6381463,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127033757,14.54428645,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127036095,14.54558967,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127036387,15.65624112,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127039504,15.65541985,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127042900,13.31648095,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127043209,15.65541985,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127043409,15.65479162,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127043622,15.6547246,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127044002,13.31648095,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127044376,15.65461112,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127046328,10.88627003,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127046501,9.51214395,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127052416,13.2265143,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127052626,10.8877214,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127053204,13.2265143,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127053409,10.8877214,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127053717,13.22724416,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127054285,10.8877214,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127054883,9.51214395,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127055324,12.449237,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127058298,14.78875025,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127058623,12.449237,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127059121,14.78866187,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127059329,12.449237,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127061107,14.78859073,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127061831,12.449237,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127062633,14.787843,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127062934,12.449237,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127063604,9.77811488,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127063802,13.22819391,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127064223,12.67819391,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127065093,6.41149083,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127067093,8.46204846,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127067289,11.77429856,2664.4,2664.3,0.00597637]
["bitfinex","ETHUSD",1727127067539,15.33477098,2664.4,2664.3,0.00087297]
["bitfinex","ETHUSD",1727127067697,4.30431,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127067893,11.94736652,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127068130,13.23045557,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127068298,15.49063371,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127068518,13.15170856,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127069018,14.05160856,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127069420,16.77907036,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127070379,16.77907036,2663.6,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127070380,0.55,2663.0,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127070664,11.6616135,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127070826,10.81266909,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127071419,12.75856129,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127072140,10.81266909,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127072337,12.75743549,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127072536,14.33438617,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127072737,14.33437285,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127072959,14.33437648,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127073259,12.38961977,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127073429,12.36793236,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127074580,10.88041323,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127077436,9.71436659,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127078425,10.4909087,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127081463,9.71436659,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127082267,11.25559212,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127092298,8.84666553,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127092475,9.95841971,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127093980,2.0,2663.1,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127093981,4.53163211,2663.1,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127094166,3.75517,2663.0,2662.8,0.8832]
["bitfinex","ETHUSD",1727127094367,1.11175418,2663.1,2662.8,0.8832]
["bitfinex","ETHUSD",1727127095207,1.11175418,2663.3,2662.8,4.63856]
["bitfinex","ETHUSD",1727127095409,4.86649418,2663.3,2662.8,4.63856]
["bitfinex","ETHUSD",1727127095614,4.86649418,2663.3,2662.8,5.48181907]
["bitfinex","ETHUSD",1727127096202,4.86649418,2663.3,2662.8,1.72645907]
["bitfinex","ETHUSD",1727127096203,0.55,2663.2,2662.8,1.72645907]
["bitfinex","ETHUSD",1727127096403,2.40748025,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1727127096575,4.53062211,2663.8,2663.4,0.8832]
["bitfinex","ETHUSD",1727127096772,3.75408,2663.8,2663.4,0.8832]
["bitfinex","ETHUSD",1727127098108,3.75408,2663.8,2663.4,1.346986]
["bitfinex","ETHUSD",1727127098707,2.40748025,2663.9,2663.4,1.346986]
["bitfinex","ETHUSD",1727127098708,9.16141025,2663.9,2663.4,5.101486]
["bitfinex","ETHUSD",1727127098909,5.40748025,2663.9,2663.5,4.63764]
["bitfinex","ETHUSD",1727127099086,3.75372,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727127099773,6.93762236,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1727127099977,6.93762236,2664.2,2663.8,0.8832]
["bitfinex","ETHUSD",1727127100286,6.16108025,2664.2,2663.8,0.8832]
["bitfinex","ETHUSD",1727127100610,2.40748025,2664.2,2663.8,4.63722]
["bitfinex","ETHUSD",1727127100816,6.16098025,2664.2,2663.8,0.8832]
["bitfinex","ETHUSD",1727127107130,9.91456025,2664.2,2663.8,0.8832]
["bitfinex","ETHUSD",1727127107334,9.91456025,2664.2,2663.8,1.4308613]
["bitfinex","ETHUSD",1727127109743,4.52963211,2664.5,2663.8,1.4308613]
["bitfinex","ETHUSD",1727127109905,3.75309,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1727127110247,3.75309,2664.5,2664.0,0.8888]
["bitfinex","ETHUSD",1727127110418,3.75327,2664.4,2664.0,0.8888]
["bitfinex","ETHUSD",1727127110825,3.75297,2664.6,2664.0,4.64245]
["bitfinex","ETHUSD",1727127111036,2.40748025,2664.7,2664.1,0.464245]
["bitfinex","ETHUSD",1727127111333,3.75332,2664.4,2664.0,0.8888]
["bitfinex","ETHUSD",1727127111538,7.50659,2664.4,2664.0,0.8888]
["bitfinex","ETHUSD",1727127112246,3.75294,2664.6,2664.0,4.64246]
["bitfinex","ETHUSD",1727127113136,7.50595,2664.6,2664.0,4.64246]
["bitfinex","ETHUSD",1727127113333,3.75294,2664.6,2664.0,4.64246]
["bitfinex","ETHUSD",1727127113505,7.50597,2664.6,2664.1,0.464246]
["bitfinex","ETHUSD",1727127114450,3.75294,2664.6,2664.2,0.8888]
["bitfinex","ETHUSD",1727127118663,0.77464841,2665.6,2665.3,18.88]
["bitfinex","ETHUSD",1727127118868,2.32507783,2666.3,2664.1,0.464246]
["bitfinex","ETHUSD",1727127118869,0.0384807,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1727127119165,0.0384807,2665.9,2665.4,1.888]
["bitfinex","ETHUSD",1727127119166,0.0384807,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1727127119387,0.0384807,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727127119667,0.0384807,2665.9,2665.8,5.94998938]
["bitfinex","ETHUSD",1727127119884,0.0384807,2665.9,2665.8,11.01468154]
["bitfinex","ETHUSD",1727127120167,0.0384807,2665.9,2665.8,13.16642369]
["bitfinex","ETHUSD",1727127120368,0.0384807,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1727127120521,0.0384807,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727127120522,0.0384807,2666.7,2666.4,4.70496]
["bitfinex","ETHUSD",1727127120959,0.0384807,2666.7,2666.6,7.70469]
["bitfinex","ETHUSD",1727127122860,0.0384807,2666.7,2666.6,8.59128973]
["bitfinex","ETHUSD",1727127123067,0.0384807,2666.7,2666.6,9.36352763]
["bitfinex","ETHUSD",1727127123570,0.0384807,2666.7,2666.6,10.58496238]
["bitfinex","ETHUSD",1727127124963,0.0384807,2666.7,2666.6,11.13496238]
["bitfinex","ETHUSD",1727127125279,0.0384807,2667.5,2666.7,3.55]
["bitfinex","ETHUSD",1727127125463,0.0384807,2667.5,2667.4,4.70356]
["bitfinex","ETHUSD",1727127125773,0.0384807,2667.5,2667.4,5.167346]
["bitfinex","ETHUSD",1727127126341,0.0384807,2667.5,2667.4,1.418386]
["bitfinex","ETHUSD",1727127126549,0.0384807,2667.5,2667.4,5.167346]
["bitfinex","ETHUSD",1727127128375,0.0384807,2667.5,2667.4,4.212746]
["bitfinex","ETHUSD",1727127128771,0.0384807,2667.5,2667.4,0.463786]
["bitfinex","ETHUSD",1727127129233,0.0384807,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1727127133282,3.7873907,2667.5,2666.8,4.64039]
["bitfinex","ETHUSD",1727127133579,3.7873907,2667.5,2666.7,3.74995]
["bitfinex","ETHUSD",1727127133580,4.69381,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1727127133748,0.9448,2667.4,2666.7,4.677982]
["bitfinex","ETHUSD",1727127133945,0.9448,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727127135672,3.7873207,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727127136569,0.0384807,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727127136738,0.0384807,2667.5,2667.2,4.124097]
["bitfinex","ETHUSD",1727127138570,0.0384807,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727127139535,0.9448,2667.4,2666.7,0.928032]
["bitfinex","ETHUSD",1727127139764,3.74981,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1727127140004,3.75018,2666.6,2666.1,0.8907]
["bitfinex","ETHUSD",1727127140163,3.75018,2666.6,2666.1,1.354877]
["bitfinex","ETHUSD",1727127140366,3.75018,2666.6,2666.1,0.464177]
["bitfinex","ETHUSD",1727127140367,3.75025,2666.5,2666.1,0.464177]
["bitfinex","ETHUSD",1727127140563,3.75025,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1727127141602,3.75018,2666.6,2665.8,3.75114]
["bitfinex","ETHUSD",1727127141603,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1727127142606,3.7506,2666.3,2665.7,3.8907]
["bitfinex","ETHUSD",1727127143600,3.75079,2666.2,2665.7,3.8907]
["bitfinex","ETHUSD",1727127143817,3.75079,2666.2,2665.8,1.13935]
["bitfinex","ETHUSD",1727127145203,3.75042,2666.4,2665.8,4.89056]
["bitfinex","ETHUSD",1727127145501,3.75042,2666.4,2665.8,8.64169]
["bitfinex","ETHUSD",1727127145701,3.75032,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1727127145868,3.75017,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1727127146061,3.75024,2666.5,2666.0,4.615049]
["bitfinex","ETHUSD",1727127146503,3.75017,2666.6,2666.0,4.615049]
["bitfinex","ETHUSD",1727127146662,3.75017,2666.6,2666.0,0.864139]
["bitfinex","ETHUSD",1727127146867,3.75037,2666.4,2665.8,4.89048]
["bitfinex","ETHUSD",1727127147398,3.75037,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727127148326,3.75037,2666.4,2665.8,1.13935]
["bitfinex","ETHUSD",1727127148532,3.75037,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727127149228,3.75023,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727127149836,3.75009,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1727127151538,3.75028,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727127152650,3.75028,2666.5,2665.8,3.75109]
["bitfinex","ETHUSD",1727127152847,3.75028,2666.5,2665.9,4.215219]
["bitfinex","ETHUSD",1727127156965,3.75051,2666.3,2665.9,0.464179]
["bitfinex","ETHUSD",1727127157164,3.75051,2666.3,2665.7,0.8907]
["bitfinex","ETHUSD",1727127157165,3.75074,2666.2,2665.7,0.8907]
["bitfinex","ETHUSD",1727127157727,3.75159,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727127157925,3.75181,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727127158129,3.75208,2665.2,2664.8,0.8907]
["bitfinex","ETHUSD",1727127158726,3.75191,2665.4,2664.8,0.8907]
["bitfinex","ETHUSD",1727127158928,3.75191,2665.4,2664.8,1.355032]
["bitfinex","ETHUSD",1727127159163,3.75195,2665.3,2664.8,1.355032]
["bitfinex","ETHUSD",1727127159339,3.75195,2665.3,2664.8,4.355032]
["bitfinex","ETHUSD",1727127159665,4.69694,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1727127160269,4.69694,2665.2,2664.5,0.8907]
["bitfinex","ETHUSD",1727127160270,0.9448,2665.2,2664.5,0.8907]
["bitfinex","ETHUSD",1727127160428,3.75158,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727127161671,7.50318,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727127161965,3.75158,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727127163499,7.50318,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727127163805,7.50318,2665.6,2664.5,4.64369]
["bitfinex","ETHUSD",1727127163806,3.75181,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1727127164002,3.75181,2665.4,2664.9,4.502963]
["bitfinex","ETHUSD",1727127164909,7.5032,2665.6,2664.9,8.255323]
["bitfinex","ETHUSD",1727127165106,3.75166,2665.5,2664.9,8.255323]
["bitfinex","ETHUSD",1727127165308,3.75166,2665.5,2664.9,4.502873]
["bitfinex","ETHUSD",1727127166108,3.75166,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1727127166870,3.75166,2665.5,2664.9,7.50476]
["bitfinex","ETHUSD",1727127167509,3.75166,2665.5,2665.0,0.9493]
["bitfinex","ETHUSD",1727127169304,3.75158,2665.6,2665.0,4.70161]
["bitfinex","ETHUSD",1727127169884,3.75158,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727127170144,3.75164,2665.5,2665.0,0.9493]
["bitfinex","ETHUSD",1727127170341,3.75164,2665.5,2665.0,5.547033]
["bitfinex","ETHUSD",1727127174151,3.75159,2665.6,2665.0,0.9493]
["bitfinex","ETHUSD",1727127174452,7.50316,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727127174766,3.75157,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727127177337,2.75157,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727127177552,3.75129,2665.8,2665.1,3.75218]
["bitfinex","ETHUSD",1727127177749,3.75157,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727127178966,0.995,2665.7,2665.1,4.597566]
["bitfinex","ETHUSD",1727127179277,0.995,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727127180872,0.995,2665.7,2665.3,7.50382]
["bitfinex","ETHUSD",1727127181035,4.69162,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1727127181235,4.69162,2666.0,2665.5,4.126785]
["bitfinex","ETHUSD",1727127181444,6.15065174,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727127181445,7.09125174,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727127181645,4.69135,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727127182142,3.75088,2666.1,2665.5,0.375165]
["bitfinex","ETHUSD",1727127182338,3.75088,2666.1,2665.5,4.126735]
["bitfinex","ETHUSD",1727127182539,3.75095,2666.0,2665.6,0.8867175]
["bitfinex","ETHUSD",1727127183150,8.44208,2666.2,2665.6,4.6381875]
["bitfinex","ETHUSD",1727127183579,0.9406,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727127183791,3.75029,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1727127184081,3.7504,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727127184270,3.7504,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1727127184476,3.7504,2666.4,2665.9,0.9887]
["bitfinex","ETHUSD",1727127185114,3.7504,2666.4,2665.9,4.73976]
["bitfinex","ETHUSD",1727127185246,5.46725181,2666.5,2665.9,0.9887]
["bitfinex","ETHUSD",1727127185448,5.46725181,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1727127185659,0.77636181,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1727127186040,5.46725181,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1727127186440,9.21759181,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1727127186947,3.75041,2666.4,2665.9,0.9887]
["bitfinex","ETHUSD",1727127187183,3.75041,2666.4,2665.9,4.73974]
["bitfinex","ETHUSD",1727127187389,4.52677181,2666.4,2665.9,5.588823]
["bitfinex","ETHUSD",1727127189408,3.75054,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727127189779,3.75054,2666.3,2665.8,7.50223]
["bitfinex","ETHUSD",1727127189983,3.75054,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727127192373,4.52690181,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727127194485,3.75054,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727127195319,4.52690181,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727127196566,3.75086,2666.1,2665.5,4.126705]
["bitfinex","ETHUSD",1727127196766,3.75086,2666.1,2665.5,0.375165]
["bitfinex","ETHUSD",1727127196967,3.75102,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727127198462,4.52722181,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1727127198675,8.27814181,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1727127198904,8.27814181,2666.1,2665.5,7.50319]
["bitfinex","ETHUSD",1727127199209,4.52722181,2666.1,2665.5,7.50319]
["bitfinex","ETHUSD",1727127199415,4.52722181,2666.1,2665.5,4.594489]
["bitfinex","ETHUSD",1727127199621,8.27812181,2666.1,2665.5,8.346049]
["bitfinex","ETHUSD",1727127199774,4.52722181,2666.1,2665.5,8.346049]
["bitfinex","ETHUSD",1727127199974,8.27811181,2666.1,2665.5,4.594489]
["bitfinex","ETHUSD",1727127200367,8.27811181,2666.1,2665.5,8.346029]
["bitfinex","ETHUSD",1727127200368,4.52722181,2666.1,2665.5,8.346029]
["bitfinex","ETHUSD",1727127201883,8.27811181,2666.1,2665.5,4.594469]
["bitfinex","ETHUSD",1727127202089,4.52722181,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1727127204109,4.52722181,2666.1,2665.5,4.594469]
["bitfinex","ETHUSD",1727127204110,0.77636181,2666.0,2665.5,8.346019]
["bitfinex","ETHUSD",1727127204471,0.77636181,2666.0,2665.5,4.594469]
["bitfinex","ETHUSD",1727127204892,0.77636181,2666.0,2665.5,8.346029]
["bitfinex","ETHUSD",1727127205713,4.52722181,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727127205876,0.77636181,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727127206078,0.77636181,2666.0,2665.3,0.9261]
["bitfinex","ETHUSD",1727127206079,0.77636181,2666.0,2665.3,4.67794]
["bitfinex","ETHUSD",1727127206286,0.77636181,2666.0,2665.2,3.0]
["bitfinex","ETHUSD",1727127206287,4.70867,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1727127206491,4.70867,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727127207093,5.48503181,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727127207504,0.77636181,2665.2,2665.0,0.9261]
["bitfinex","ETHUSD",1727127207702,3.75247,2665.0,2664.4,0.9261]
["bitfinex","ETHUSD",1727127207910,0.77943375,2664.9,2664.4,0.9261]
["bitfinex","ETHUSD",1727127208106,4.53195375,2664.9,2664.4,0.9261]
["bitfinex","ETHUSD",1727127208307,3.75252,2664.9,2664.4,0.9261]
["bitfinex","ETHUSD",1727127208582,0.87325097,2665.0,2664.4,0.9261]
["bitfinex","ETHUSD",1727127208783,4.53178375,2665.0,2664.4,0.9261]
["bitfinex","ETHUSD",1727127209007,3.75249,2664.9,2664.4,0.9261]
["bitfinex","ETHUSD",1727127209317,3.75249,2664.9,2664.3,3.7917007]
["bitfinex","ETHUSD",1727127209694,3.75249,2664.9,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127209895,3.75249,2664.9,2664.3,3.7917107]
["bitfinex","ETHUSD",1727127210096,3.75264,2664.8,2664.3,3.7917107]
["bitfinex","ETHUSD",1727127210607,3.75249,2664.9,2664.3,3.7917107]
["bitfinex","ETHUSD",1727127211079,0.77943375,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727127211286,1.73653375,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727127211509,0.9571,2665.1,2664.5,7.50598]
["bitfinex","ETHUSD",1727127211688,0.9571,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727127211887,0.9571,2665.1,2664.5,7.50588]
["bitfinex","ETHUSD",1727127212188,1.73653375,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727127212383,0.9571,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727127212631,1.73653375,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727127212820,0.9571,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727127213182,0.9571,2665.1,2664.5,7.5059]
["bitfinex","ETHUSD",1727127213500,0.9571,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727127213688,0.77943375,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1727127213885,0.77943375,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727127214321,1.15017473,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1727127214322,0.77943375,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1727127214991,0.77943375,2665.5,2665.0,7.50448]
["bitfinex","ETHUSD",1727127215329,0.77943375,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727127215986,1.73653375,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727127216989,1.73653375,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727127218091,0.77943375,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727127218289,0.77943375,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727127218484,2.10727473,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727127218485,1.73653375,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727127218719,0.77943375,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727127220428,0.77943375,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727127221451,0.77943375,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727127225954,0.77943375,2666.0,2665.7,5.444848]
["bitfinex","ETHUSD",1727127227052,0.77943375,2666.0,2665.7,4.69455]
["bitfinex","ETHUSD",1727127231179,0.77943375,2666.1,2665.7,4.69455]
["bitfinex","ETHUSD",1727127231495,0.77943375,2666.0,2665.7,4.69455]
["bitfinex","ETHUSD",1727127232968,7.90082473,2666.2,2665.7,4.69455]
["bitfinex","ETHUSD",1727127232969,0.77943375,2666.1,2665.7,4.69455]
["bitfinex","ETHUSD",1727127233180,0.965,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1727127233486,4.71678,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727127233659,3.75195,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1727127233858,4.53065426,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1727127234061,3.75195,2665.3,2664.7,4.897536]
["bitfinex","ETHUSD",1727127234666,4.53065426,2665.3,2664.7,4.897536]
["bitfinex","ETHUSD",1727127234852,3.75195,2665.3,2664.7,4.897536]
["bitfinex","ETHUSD",1727127235049,4.62453668,2665.3,2664.6,0.9432]
["bitfinex","ETHUSD",1727127235279,3.75233,2665.1,2664.6,0.9432]
["bitfinex","ETHUSD",1727127236081,7.50464,2665.1,2664.6,0.9432]
["bitfinex","ETHUSD",1727127236400,3.75231,2665.1,2664.6,0.9432]
["bitfinex","ETHUSD",1727127237055,7.50459,2665.1,2664.6,0.9432]
["bitfinex","ETHUSD",1727127237254,3.75228,2665.1,2664.6,0.9432]
["bitfinex","ETHUSD",1727127237582,3.75228,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127237896,7.50456,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127238196,3.75228,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127238355,7.50456,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127238687,3.75228,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127238857,7.5046,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127239054,3.75228,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127239254,7.50459,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127240200,3.75228,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127240496,7.50462,2665.1,2664.6,1.712813]
["bitfinex","ETHUSD",1727127240681,3.7524,2665.0,2664.6,1.712813]
["bitfinex","ETHUSD",1727127242803,3.75206,2665.2,2664.7,4.2992643]
["bitfinex","ETHUSD",1727127242976,3.75196,2665.3,2664.8,0.9279]
["bitfinex","ETHUSD",1727127243297,3.75196,2665.3,2664.8,4.68044]
["bitfinex","ETHUSD",1727127244791,3.75196,2665.3,2664.8,8.43298]
["bitfinex","ETHUSD",1727127245001,3.75196,2665.3,2664.9,0.843298]
["bitfinex","ETHUSD",1727127245579,7.50396,2665.3,2664.9,0.843298]
["bitfinex","ETHUSD",1727127245781,3.75196,2665.3,2664.9,0.843298]
["bitfinex","ETHUSD",1727127246308,0.77870426,2665.4,2664.9,0.843298]
["bitfinex","ETHUSD",1727127246617,3.752,2665.3,2664.9,0.843298]
["bitfinex","ETHUSD",1727127246786,7.50403,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127247399,3.752,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127248114,8.28273426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127248271,4.53070426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127249470,8.28274426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127249716,8.28271426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127250071,4.53070426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127250504,8.28272426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127250711,4.53070426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127251693,8.28271426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127254078,4.53070426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127254424,0.77870426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127254573,0.77870426,2665.3,2665.1,0.48048438]
["bitfinex","ETHUSD",1727127255008,0.77870426,2665.3,2665.0,0.5523738]
["bitfinex","ETHUSD",1727127255207,0.77870426,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727127255411,0.77870426,2665.6,2665.1,0.9165]
["bitfinex","ETHUSD",1727127255612,0.77870426,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1727127255887,0.77870426,2665.7,2665.3,0.842053]
["bitfinex","ETHUSD",1727127256086,0.77870426,2665.7,2665.3,4.593963]
["bitfinex","ETHUSD",1727127261653,0.77870426,2665.7,2665.3,4.593893]
["bitfinex","ETHUSD",1727127266251,0.77870426,2665.7,2665.4,0.9165]
["bitfinex","ETHUSD",1727127268439,0.77870426,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727127268626,0.77870426,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727127268827,0.77870426,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727127269021,1.15017473,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727127269022,0.77870426,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727127269265,0.77870426,2666.5,2666.2,0.9165]
["bitfinex","ETHUSD",1727127270235,0.77870426,2666.5,2666.2,4.66714]
["bitfinex","ETHUSD",1727127270444,0.77870426,2666.6,2666.2,4.66714]
["bitfinex","ETHUSD",1727127272740,5.63807182,2666.7,2666.2,4.66714]
["bitfinex","ETHUSD",1727127275586,4.85936756,2666.7,2666.2,4.66714]
["bitfinex","ETHUSD",1727127275743,4.85936756,2666.7,2666.2,5.546442]
["bitfinex","ETHUSD",1727127275940,3.75075,2666.2,2665.7,0.9165]
["bitfinex","ETHUSD",1727127276144,4.86026756,2666.1,2665.7,0.9165]
["bitfinex","ETHUSD",1727127278262,3.75093,2666.1,2665.7,0.9165]
["bitfinex","ETHUSD",1727127281278,7.5018,2666.1,2665.7,0.9165]
["bitfinex","ETHUSD",1727127281482,3.75087,2666.1,2665.7,0.9165]
["bitfinex","ETHUSD",1727127281887,3.04068774,2666.1,2665.4,0.9165]
["bitfinex","ETHUSD",1727127282103,3.75116,2665.9,2665.4,0.9165]
["bitfinex","ETHUSD",1727127282289,3.75094,2666.0,2665.4,0.9165]
["bitfinex","ETHUSD",1727127282473,3.7511,2665.9,2665.4,0.9165]
["bitfinex","ETHUSD",1727127284382,3.75125,2665.8,2665.4,0.9165]
["bitfinex","ETHUSD",1727127288367,0.77870426,2666.0,2665.2,0.9426]
["bitfinex","ETHUSD",1727127288571,3.75178,2665.4,2665.0,0.9426]
["bitfinex","ETHUSD",1727127288800,3.75166,2665.5,2665.0,0.9426]
["bitfinex","ETHUSD",1727127288985,4.66696,2665.6,2665.0,0.9426]
["bitfinex","ETHUSD",1727127289174,4.76075413,2665.6,2665.0,0.9426]
["bitfinex","ETHUSD",1727127289564,3.75178,2665.4,2665.0,0.9426]
["bitfinex","ETHUSD",1727127289955,4.66696,2665.6,2665.0,0.9426]
["bitfinex","ETHUSD",1727127290155,3.75166,2665.5,2665.0,0.9426]
["bitfinex","ETHUSD",1727127290360,3.75185,2665.4,2665.0,0.9426]
["bitfinex","ETHUSD",1727127290561,3.75193,2665.3,2665.0,0.9426]
["bitfinex","ETHUSD",1727127292372,3.75193,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127299652,3.75209,2665.2,2664.9,2.5]
["bitfinex","ETHUSD",1727127300506,4.86126756,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127300946,3.75207,2665.2,2664.9,2.5]
["bitfinex","ETHUSD",1727127301946,4.86126756,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127301947,3.75193,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127302541,7.50398,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127303546,3.7521,2665.2,2664.9,2.5]
["bitfinex","ETHUSD",1727127313775,3.75234,2665.1,2664.9,2.5]
["bitfinex","ETHUSD",1727127315844,8.06803718,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127316661,8.06801718,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127318037,4.31598718,2665.3,2664.9,2.5]
["bitfinex","ETHUSD",1727127318931,4.31598718,2665.3,2664.8,0.9426]
["bitfinex","ETHUSD",1727127319135,4.31598718,2665.3,2665.1,0.5]
["bitfinex","ETHUSD",1727127319955,6.46090046,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727127320668,7.23960472,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727127322533,6.46090046,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727127322729,7.23934447,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727127323259,6.23934447,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127324032,6.23953464,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127324663,5.46090046,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127324881,6.61107519,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127325857,5.50173763,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127326244,4.52263763,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127326445,4.15138217,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127326644,3.3724629,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727127327167,4.52263763,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127329135,1.15017473,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127332102,1.23902556,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127332575,0.08885083,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127332780,5.2869958,2665.3,2665.1,1.5]
["bitfinex","ETHUSD",1727127333088,0.08918449,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127333461,5.2869958,2665.3,2665.1,1.5]
["bitfinex","ETHUSD",1727127333662,5.37630029,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127334468,3.84124449,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127334668,5.79148183,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127334867,3.84124449,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727127335505,0.08918449,2665.2,2665.1,2.4361]
["bitfinex","ETHUSD",1727127335701,0.08918449,2665.2,2665.1,2.67971]
["bitfinex","ETHUSD",1727127335702,1.65016572,2665.2,2665.1,2.67971]
["bitfinex","ETHUSD",1727127335996,1.65012187,2665.2,2665.1,2.67971]
["bitfinex","ETHUSD",1727127337178,0.08914064,2665.2,2665.1,2.67971]
["bitfinex","ETHUSD",1727127337356,1.95134821,2665.2,2665.1,2.4361]
["bitfinex","ETHUSD",1727127337563,1.95145041,2665.3,2665.1,2.4361]
["bitfinex","ETHUSD",1727127338708,1.56122073,2665.2,2665.1,2.4361]
["bitfinex","ETHUSD",1727127339597,1.65038727,2665.2,2665.1,2.4361]
["bitfinex","ETHUSD",1727127345193,1.65038727,2665.2,2665.1,6.1883]
["bitfinex","ETHUSD",1727127345399,1.65038727,2665.2,2665.1,7.182363]
["bitfinex","ETHUSD",1727127345400,1.26017373,2665.2,2665.1,7.182363]
["bitfinex","ETHUSD",1727127345724,0.08916654,2665.2,2665.1,7.182363]
["bitfinex","ETHUSD",1727127346095,0.78061071,2665.4,2665.3,4.70752]
["bitfinex","ETHUSD",1727127346622,0.86792119,2665.4,2665.3,4.70752]
["bitfinex","ETHUSD",1727127347731,0.08731048,2665.4,2665.3,4.70752]
["bitfinex","ETHUSD",1727127347897,0.08731048,2665.4,2665.3,5.8028833]
["bitfinex","ETHUSD",1727127351122,0.78061071,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727127351430,1.17100719,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1727127351431,0.78061071,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727127351604,0.78061071,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727127354708,0.08727563,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727127355030,0.08727563,2665.5,2665.4,4.70724633]
["bitfinex","ETHUSD",1727127360346,0.78061071,2665.7,2665.6,0.9339]
["bitfinex","ETHUSD",1727127360506,0.78061071,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727127360695,0.78061071,2666.1,2665.8,4.594852]
["bitfinex","ETHUSD",1727127361049,0.78061071,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727127362624,0.78061071,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727127363537,0.78061071,2666.2,2666.0,4.68483]
["bitfinex","ETHUSD",1727127363712,0.78061071,2666.2,2666.1,0.468483]
["bitfinex","ETHUSD",1727127365545,0.78061071,2666.2,2665.8,5.528752]
["bitfinex","ETHUSD",1727127365546,0.78061071,2666.2,2665.8,5.528662]
["bitfinex","ETHUSD",1727127367532,3.83580028,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727127367738,4.61641099,2666.1,2665.6,4.6853]
["bitfinex","ETHUSD",1727127368409,3.83580028,2666.1,2665.6,4.6853]
["bitfinex","ETHUSD",1727127370082,4.61641099,2666.1,2665.6,4.6853]
["bitfinex","ETHUSD",1727127370681,3.83580028,2666.1,2665.6,4.6853]
["bitfinex","ETHUSD",1727127370872,4.61641099,2666.1,2665.6,4.6853]
["bitfinex","ETHUSD",1727127371179,4.61641099,2666.1,2665.6,5.529]
["bitfinex","ETHUSD",1727127371680,5.56741099,2666.1,2665.6,5.529]
["bitfinex","ETHUSD",1727127374263,4.61641099,2666.1,2665.6,5.529]
["bitfinex","ETHUSD",1727127380489,0.86557099,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1727127380688,0.86557099,2666.1,2665.8,4.304026]
["bitfinex","ETHUSD",1727127380689,0.08496028,2666.1,2665.8,4.304026]
["bitfinex","ETHUSD",1727127381262,0.86557099,2666.1,2665.8,4.304026]
["bitfinex","ETHUSD",1727127382025,0.08496028,2666.1,2665.8,4.304026]
["bitfinex","ETHUSD",1727127382687,0.86557099,2666.1,2665.8,4.304026]
["bitfinex","ETHUSD",1727127383065,0.08496028,2666.1,2665.8,4.304026]
["bitfinex","ETHUSD",1727127383265,0.08496028,2666.1,2665.9,0.8055286]
["bitfinex","ETHUSD",1727127384169,0.86557099,2666.1,2665.9,0.8055286]
["bitfinex","ETHUSD",1727127385387,0.86557099,2666.1,2665.8,0.552886]
["bitfinex","ETHUSD",1727127385682,0.86557099,2666.1,2666.0,0.5]
["bitfinex","ETHUSD",1727127385683,5.59473099,2666.1,2666.0,0.5]
["bitfinex","ETHUSD",1727127386008,4.81412028,2666.1,2666.0,0.5]
["bitfinex","ETHUSD",1727127386212,5.59318966,2666.1,2666.0,0.5]
["bitfinex","ETHUSD",1727127386410,5.98512747,2666.1,2666.0,0.5]
["bitfinex","ETHUSD",1727127389790,6.37534101,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1727127391817,5.45744971,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1727127393739,5.45744971,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127395034,2.62162943,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127395221,6.37248943,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127396695,10.1279606,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127396940,13.40849819,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127397228,10.6779606,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127397409,10.67655651,2666.1,2666.0,1.5]
["bitfinex","ETHUSD",1727127397813,10.67655651,2666.1,2666.0,2.0]
["bitfinex","ETHUSD",1727127399977,3.75256,2664.9,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127400252,0.77926541,2664.6,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127400618,4.92166812,2664.7,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127400619,0.08143527,2664.5,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127400816,4.53203541,2664.7,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127401158,0.08137716,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127401326,4.53226541,2664.6,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127401526,0.08136301,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127401739,3.753,2664.6,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127401740,4.53226541,2664.6,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127401957,0.081227,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127402159,4.53226541,2664.6,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127402358,0.081227,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127402568,3.753,2664.6,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127403015,0.08119764,2664.5,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127406014,3.83429764,2664.5,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127408272,0.9871,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127408438,4.82163652,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127411879,5.37163652,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127412040,6.39503893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127413751,9.39503893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127413964,10.55615664,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127414357,10.55618251,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127414588,10.55617104,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127415261,9.39503893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127415451,10.16839847,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127416446,9.39503893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127418322,8.84503893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127418454,0.08134652,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127419666,8.61502756,2664.7,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127419891,8.61502756,2664.7,2664.4,0.9357]
["bitfinex","ETHUSD",1727127420407,1.33905394,2665.1,2664.4,0.9357]
["bitfinex","ETHUSD",1727127420565,0.39255394,2665.1,2664.4,0.9357]
["bitfinex","ETHUSD",1727127420766,11.122,2665.3,2664.8,0.9357]
["bitfinex","ETHUSD",1727127420967,1.10933756,2665.2,2664.9,0.468846]
["bitfinex","ETHUSD",1727127422270,3.752,2665.3,2664.9,0.468846]
["bitfinex","ETHUSD",1727127422779,2.40400485,2665.4,2664.9,0.468846]
["bitfinex","ETHUSD",1727127422982,6.15581485,2665.4,2664.9,4.221286]
["bitfinex","ETHUSD",1727127423361,0.06935108,2665.3,2664.9,4.221286]
["bitfinex","ETHUSD",1727127423565,0.06935108,2665.3,2665.0,0.5156986]
["bitfinex","ETHUSD",1727127424911,0.06935108,2665.3,2665.0,4.2680186]
["bitfinex","ETHUSD",1727127425209,2.40400485,2665.5,2665.0,4.2680186]
["bitfinex","ETHUSD",1727127426219,13.52522485,2665.8,2665.3,0.9357]
["bitfinex","ETHUSD",1727127426503,2.40400485,2665.8,2665.3,4.68761]
["bitfinex","ETHUSD",1727127426702,2.40400485,2665.8,2665.3,5.531579]
["bitfinex","ETHUSD",1727127426902,0.07038592,2665.7,2665.3,5.531579]
["bitfinex","ETHUSD",1727127427102,6.15523485,2665.8,2665.3,5.531579]
["bitfinex","ETHUSD",1727127427405,0.06993817,2665.6,2665.3,5.531579]
["bitfinex","ETHUSD",1727127427579,0.06943765,2665.7,2665.3,5.531579]
["bitfinex","ETHUSD",1727127427767,0.06939947,2665.5,2665.3,5.531579]
["bitfinex","ETHUSD",1727127427967,6.15523485,2665.8,2665.3,5.531579]
["bitfinex","ETHUSD",1727127428187,2.40400485,2665.8,2665.3,5.531579]
["bitfinex","ETHUSD",1727127428713,2.40400485,2665.8,2665.4,0.5531579]
["bitfinex","ETHUSD",1727127430415,0.06944242,2665.7,2665.4,0.5531579]
["bitfinex","ETHUSD",1727127430717,2.40400485,2665.8,2665.4,0.5531579]
["bitfinex","ETHUSD",1727127430916,0.06940876,2665.6,2665.4,0.5531579]
["bitfinex","ETHUSD",1727127431081,2.40400485,2665.8,2665.4,0.5531579]
["bitfinex","ETHUSD",1727127431427,2.40400485,2665.8,2665.4,4.3048979]
["bitfinex","ETHUSD",1727127431595,0.06934481,2665.7,2665.5,0.98364769]
["bitfinex","ETHUSD",1727127431922,2.40400485,2665.8,2665.1,3.75211]
["bitfinex","ETHUSD",1727127432123,6.15566485,2665.5,2664.8,3.75256]
["bitfinex","ETHUSD",1727127432284,2.40400485,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727127432485,0.06948126,2665.4,2664.9,0.9357]
["bitfinex","ETHUSD",1727127432715,3.75196,2665.3,2664.9,0.9357]
["bitfinex","ETHUSD",1727127432926,3.82142226,2665.3,2664.9,0.9357]
["bitfinex","ETHUSD",1727127433423,0.06946226,2665.3,2664.9,0.9357]
["bitfinex","ETHUSD",1727127433916,6.15629485,2665.1,2664.7,0.9819]
["bitfinex","ETHUSD",1727127434127,3.75236,2665.0,2664.7,0.9819]
["bitfinex","ETHUSD",1727127434416,0.06929023,2664.9,2664.7,0.9819]
["bitfinex","ETHUSD",1727127437331,0.06929023,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1727127437487,0.06929023,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727127437686,0.06929023,2664.9,2664.4,4.60578707]
["bitfinex","ETHUSD",1727127437889,0.06929023,2664.9,2664.4,8.35888707]
["bitfinex","ETHUSD",1727127438783,0.06929023,2664.9,2664.3,1.0203807]
["bitfinex","ETHUSD",1727127438784,3.75276,2664.7,2664.3,1.0203807]
["bitfinex","ETHUSD",1727127438986,3.82193087,2664.6,2664.3,1.0203807]
["bitfinex","ETHUSD",1727127439185,3.75306,2664.5,2664.3,1.0203807]
["bitfinex","ETHUSD",1727127439416,0.06928222,2664.4,2664.3,1.0203807]
["bitfinex","ETHUSD",1727127439642,3.82247222,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127440317,0.06928222,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127440688,4.82041893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127441828,4.91425872,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127442031,4.91425869,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127443230,5.74371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127444086,5.83756637,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127444715,6.61092591,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127445028,6.51707847,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127445713,6.61092589,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127445913,6.51707847,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127446223,6.6109259,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127446655,6.51707847,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127448146,6.29371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127448321,9.29371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127448647,10.85224975,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127448821,9.29371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127449026,11.29371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127450510,12.84480143,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127450913,11.29371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127451147,12.84469366,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127455537,11.29371893,2664.4,2664.3,0.0384807]
["bitfinex","ETHUSD",1727127456376,11.29371893,2664.4,2664.3,0.5384807]
["bitfinex","ETHUSD",1727127456689,12.45621481,2664.4,2664.3,0.5384807]
["bitfinex","ETHUSD",1727127460448,12.45621481,2664.4,2664.3,1.0384807]
["bitfinex","ETHUSD",1727127462395,13.56699027,2664.4,2664.3,1.0384807]
["bitfinex","ETHUSD",1727127462695,13.95546912,2664.4,2664.3,1.0384807]
["bitfinex","ETHUSD",1727127462900,12.40449439,2664.4,2664.3,1.0384807]
["bitfinex","ETHUSD",1727127464515,12.40449439,2664.4,2664.3,1.5384807]
["bitfinex","ETHUSD",1727127466001,13.56659463,2664.4,2664.3,1.5384807]
["bitfinex","ETHUSD",1727127466506,13.56657417,2664.4,2664.3,1.5384807]
["bitfinex","ETHUSD",1727127467905,13.56656848,2664.4,2664.3,1.5384807]
["bitfinex","ETHUSD",1727127468072,12.40449439,2664.4,2664.3,1.5384807]
["bitfinex","ETHUSD",1727127468566,12.40449439,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127471629,13.95546912,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127476547,14.34156225,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127478435,12.40449439,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127478757,11.29371893,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127478963,12.40449439,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127479156,13.42364116,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127479481,9.48119439,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127479769,10.87459203,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127480094,9.87664532,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127480238,6.48801053,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127480572,6.0997736,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127480731,1.18005768,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127480937,1.95778689,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127481482,6.0997736,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127481640,0.06928222,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127481968,1.95808359,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127482377,2.3465836,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127483748,4.93324768,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127484381,6.48856095,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127485386,4.93324768,2664.4,2664.3,3.0176807]
["bitfinex","ETHUSD",1727127485945,9.71643749,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127486168,13.17260312,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127486385,10.83846402,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127488380,13.56610462,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127490741,10.83846402,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127495312,14.0631634,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127495449,10.83846402,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127495951,14.0631634,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127496363,10.83846402,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127496661,14.0631634,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127497261,10.83846402,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127499798,30.27846402,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127500090,36.46560628,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127501584,36.46730533,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127502455,36.46717999,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127502674,33.2409069,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127502893,31.82924043,2664.4,2664.3,2.0384807]
["bitfinex","ETHUSD",1727127503584,31.82924043,2664.4,2663.7,0.9792]
["bitfinex","ETHUSD",1727127503585,7.30403,2663.8,2663.7,0.9792]
["bitfinex","ETHUSD",1727127503758,8.47972584,2663.8,2663.7,0.9792]
["bitfinex","ETHUSD",1727127503961,8.47972584,2663.8,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127503962,6.01777082,2663.8,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127504157,4.86508546,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127504377,5.02405793,2663.6,2663.5,1.0354807]
["bitfinex","ETHUSD",1727127504573,4.93018847,2663.6,2663.5,1.0354807]
["bitfinex","ETHUSD",1727127506610,12.40196017,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127506763,13.55662315,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127506968,14.66738389,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127507288,11.93766017,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127508274,16.17723925,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127508475,12.95196017,2663.6,2663.5,0.0384807]
["bitfinex","ETHUSD",1727127511795,4.86607546,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127512002,9.51603941,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127512194,9.87532187,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127512715,7.93023553,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127512915,9.96921757,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127513080,9.87532187,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127513491,7.93023553,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127513719,8.02413102,2662.9,2662.8,0.997]
["bitfinex","ETHUSD",1727127514217,7.30544,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127514427,9.25052634,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127514722,9.31463287,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127515792,9.3112832,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127516040,9.40147217,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127516605,10.95429982,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127519125,0.84015002,2662.8,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127519325,0.06410653,2662.8,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127519627,4.86598546,2663.0,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127520348,2.40826737,2663.0,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127520498,3.75541,2662.9,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127520699,3.75539,2662.9,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127522904,0.05754132,2662.8,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127526221,3.81298132,2662.8,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127527739,6.22124869,2662.8,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127529068,0.05754132,2662.8,2662.7,1.0354807]
["bitfinex","ETHUSD",1727127529361,2.40826737,2663.1,2662.8,0.9811]
["bitfinex","ETHUSD",1727127530663,3.18431086,2663.1,2662.8,0.9811]
["bitfinex","ETHUSD",1727127531225,2.40826737,2663.1,2662.8,0.9811]
["bitfinex","ETHUSD",1727127531451,3.18431086,2663.1,2662.8,0.9811]
["bitfinex","ETHUSD",1727127531961,3.18431086,2663.1,2662.9,0.9811]
["bitfinex","ETHUSD",1727127532968,0.0563255,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127535764,0.83236899,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127539842,1.22027245,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127540038,0.83477814,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127540853,0.0563255,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127541459,1.22027245,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127541979,0.0563255,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127542560,1.22027245,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127543270,4.97543245,2663.0,2662.9,0.9811]
["bitfinex","ETHUSD",1727127543660,4.97543245,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127544981,0.0563255,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127545543,1.60915315,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127545744,0.0563255,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127545981,1.60915315,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127546194,0.0563255,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127546488,1.60915315,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127546662,0.0563255,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127547558,1.60915315,2663.0,2662.9,1.4811]
["bitfinex","ETHUSD",1727127547758,1.60915315,2663.0,2662.9,1.9811]
["bitfinex","ETHUSD",1727127548358,0.0563255,2663.0,2662.9,2.23305807]
["bitfinex","ETHUSD",1727127548564,0.83613334,2663.0,2662.9,2.23305807]
["bitfinex","ETHUSD",1727127548945,0.83614919,2663.0,2662.9,2.23305807]
["bitfinex","ETHUSD",1727127549344,0.0563255,2663.0,2662.9,5.98835807]
["bitfinex","ETHUSD",1727127551994,0.0563255,2663.0,2662.9,6.48835807]
["bitfinex","ETHUSD",1727127552889,4.98122104,2663.0,2662.9,2.4811]
["bitfinex","ETHUSD",1727127553188,4.92278404,2663.0,2662.9,1.5]
["bitfinex","ETHUSD",1727127553697,6.87297665,2663.0,2662.9,1.5]
["bitfinex","ETHUSD",1727127554281,8.02966864,2663.0,2662.9,1.5]
["bitfinex","ETHUSD",1727127554486,7.93578232,2663.0,2662.9,1.5]
["bitfinex","ETHUSD",1727127556190,7.93578232,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127557797,7.93568472,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127557958,6.95548971,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127558158,7.04937825,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127558784,6.95548971,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127561699,9.29560372,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127562277,6.95548971,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127562600,9.29560372,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127562808,9.29739313,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127563575,9.84739313,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127563786,7.50548971,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127567922,10.50548971,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127571195,13.23771037,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127572024,10.50548971,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127572230,13.23687249,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127572723,13.23684498,2663.0,2662.9,2.0]
["bitfinex","ETHUSD",1727127573712,10.2752,2662.9,2662.8,0.07771333]
["bitfinex","ETHUSD",1727127574031,8.27534,2662.8,2662.7,0.0384807]
["bitfinex","ETHUSD",1727127574239,4.86786854,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127574435,7.82683959,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127575131,7.43621085,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127575303,8.28291434,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127577427,8.28017702,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127577631,8.28012601,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127578219,6.33346854,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127578533,11.28012601,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127578734,10.30336854,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127581636,12.30336854,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127581940,15.93143075,2662.0,2661.9,0.0384807]
["bitfinex","ETHUSD",1727127582109,3.7577,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727127582443,9.44109032,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727127582619,11.3830641,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727127583230,10.99273301,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727127583440,3.75883,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127583712,4.92183171,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127584452,6.22348743,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127585010,3.81053317,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127585210,3.81053317,2660.4,2660.3,0.9855807]
["bitfinex","ETHUSD",1727127586644,0.05170317,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127586805,3.75883,2660.4,2660.3,0.9855807]
["bitfinex","ETHUSD",1727127587006,3.81003439,2660.4,2660.3,0.9855807]
["bitfinex","ETHUSD",1727127588542,0.05120439,2660.4,2660.3,0.9855807]
["bitfinex","ETHUSD",1727127591464,3.81003439,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127593660,3.81003439,2660.4,2660.3,0.9855807]
["bitfinex","ETHUSD",1727127597883,0.05120439,2660.4,2660.3,0.9855807]
["bitfinex","ETHUSD",1727127598555,9.92996426,2660.7,2660.3,1.46006377]
["bitfinex","ETHUSD",1727127598873,6.17144426,2660.7,2660.3,1.46006377]
["bitfinex","ETHUSD",1727127599777,0.05136579,2660.6,2660.3,1.46006377]
["bitfinex","ETHUSD",1727127600173,0.05136579,2660.6,2660.4,0.9712]
["bitfinex","ETHUSD",1727127600379,0.05136579,2660.6,2660.5,4.72989]
["bitfinex","ETHUSD",1727127600693,0.39291697,2661.3,2660.6,0.9712]
["bitfinex","ETHUSD",1727127600694,3.75815,2660.9,2660.6,0.9712]
["bitfinex","ETHUSD",1727127600874,3.75828,2660.8,2660.6,0.9712]
["bitfinex","ETHUSD",1727127601078,1.06316658,2660.7,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127601262,0.09396709,2660.6,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127601469,3.75883,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127601669,3.80864185,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127602898,0.04981185,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127603060,0.04981185,2660.4,2660.3,1.0096807]
["bitfinex","ETHUSD",1727127603700,3.75844,2660.7,2660.3,1.48655077]
["bitfinex","ETHUSD",1727127603858,0.04978298,2660.4,2660.3,1.48655077]
["bitfinex","ETHUSD",1727127604055,3.75844,2660.7,2660.3,1.48655077]
["bitfinex","ETHUSD",1727127604250,0.04991529,2660.6,2660.3,1.48655077]
["bitfinex","ETHUSD",1727127607203,0.04991529,2660.6,2660.3,1.0096807]
["bitfinex","ETHUSD",1727127614334,3.75786,2661.1,2660.6,0.9978]
["bitfinex","ETHUSD",1727127614535,1.43124123,2661.1,2660.6,0.9978]
["bitfinex","ETHUSD",1727127614828,3.75798,2661.0,2660.6,0.9978]
["bitfinex","ETHUSD",1727127615832,5.18911123,2661.1,2660.6,4.75632]
["bitfinex","ETHUSD",1727127616018,5.18911123,2661.1,2660.6,0.9978]
["bitfinex","ETHUSD",1727127616333,3.75757,2661.3,2660.6,0.475639]
["bitfinex","ETHUSD",1727127616552,11.90268026,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1727127616836,3.757,2661.7,2661.2,0.9978]
["bitfinex","ETHUSD",1727127617937,0.04525151,2661.6,2661.2,4.75542]
["bitfinex","ETHUSD",1727127618234,0.04525151,2661.6,2661.5,0.9978]
["bitfinex","ETHUSD",1727127618530,0.04532225,2661.6,2661.5,4.75507]
["bitfinex","ETHUSD",1727127618738,3.75645,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727127620127,4.53213026,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727127620513,3.75645,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727127621341,0.77568026,2662.2,2661.7,4.75476]
["bitfinex","ETHUSD",1727127621546,4.53191026,2662.3,2661.7,4.75476]
["bitfinex","ETHUSD",1727127621703,0.77568026,2662.3,2661.7,0.9978]
["bitfinex","ETHUSD",1727127622049,4.55136053,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727127622050,7.53155026,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727127622344,3.77568026,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727127622528,3.0,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727127622858,3.0,2662.5,2662.0,7.51296]
["bitfinex","ETHUSD",1727127624440,3.0,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727127624652,3.0,2662.5,2662.2,0.9978]
["bitfinex","ETHUSD",1727127626810,3.75546,2662.8,2662.2,4.75406]
["bitfinex","ETHUSD",1727127628854,7.51099,2662.8,2662.2,4.75406]
["bitfinex","ETHUSD",1727127629054,3.75568,2662.7,2662.2,0.9978]
["bitfinex","ETHUSD",1727127630319,7.51103,2662.8,2662.2,4.754]
["bitfinex","ETHUSD",1727127630518,7.511,2662.8,2662.2,4.754]
["bitfinex","ETHUSD",1727127630755,3.75546,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727127630923,3.75524,2663.0,2662.4,1.0236]
["bitfinex","ETHUSD",1727127630924,3.75538,2662.9,2662.4,1.0236]
["bitfinex","ETHUSD",1727127631731,3.75524,2663.0,2662.4,4.7796]
["bitfinex","ETHUSD",1727127632339,3.75524,2663.0,2662.5,1.0236]
["bitfinex","ETHUSD",1727127633027,3.75524,2663.0,2662.5,4.609417]
["bitfinex","ETHUSD",1727127633251,3.75524,2663.0,2662.6,1.0236]
["bitfinex","ETHUSD",1727127633619,6.85317972,2663.2,2662.6,1.0236]
["bitfinex","ETHUSD",1727127633960,3.75467,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1727127634256,3.75467,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727127634460,3.75467,2663.4,2663.0,1.0236]
["bitfinex","ETHUSD",1727127634620,3.13670042,2663.5,2663.0,1.0236]
["bitfinex","ETHUSD",1727127634816,6.89116042,2663.5,2663.0,4.77875]
["bitfinex","ETHUSD",1727127636589,3.7929407,2663.5,2663.0,4.77875]
["bitfinex","ETHUSD",1727127636794,3.7929407,2663.5,2663.1,0.477875]
["bitfinex","ETHUSD",1727127636951,0.0384807,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727127637156,0.0384807,2663.5,2663.3,1.0236]
["bitfinex","ETHUSD",1727127637391,0.0384807,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727127637564,0.0384807,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127660894,0.11719403,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127661057,0.0384807,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127661251,0.1172303,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127661452,0.0384807,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127661673,0.11682463,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127661961,0.11694365,2663.5,2663.4,5.631487]
["bitfinex","ETHUSD",1727127663562,0.11694365,2663.5,2663.4,8.631487]
["bitfinex","ETHUSD",1727127663760,0.0384807,2663.5,2663.4,10.05912322]
["bitfinex","ETHUSD",1727127666208,0.0384807,2663.5,2663.4,8.631487]
["bitfinex","ETHUSD",1727127668501,0.0384807,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127672014,0.11670577,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127672176,0.0384807,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127677013,0.11672815,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127679603,0.0384807,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127684226,0.11685337,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127684431,0.0384807,2663.5,2663.4,9.95476119]
["bitfinex","ETHUSD",1727127686648,0.0384807,2663.5,2663.4,11.11492398]
["bitfinex","ETHUSD",1727127687060,0.0384807,2663.5,2663.4,11.11492925]
["bitfinex","ETHUSD",1727127687207,0.0384807,2663.5,2663.4,9.95476119]
["bitfinex","ETHUSD",1727127687408,0.0384807,2663.5,2663.4,11.11493066]
["bitfinex","ETHUSD",1727127688042,0.0384807,2663.5,2663.4,9.95476119]
["bitfinex","ETHUSD",1727127688418,0.0384807,2663.5,2663.4,11.38197045]
["bitfinex","ETHUSD",1727127688612,0.0384807,2663.5,2663.4,12.54218996]
["bitfinex","ETHUSD",1727127689835,0.0384807,2663.5,2663.4,11.1149807]
["bitfinex","ETHUSD",1727127690043,0.0384807,2663.5,2663.4,9.181487]
["bitfinex","ETHUSD",1727127690222,0.11674133,2663.5,2663.4,9.95504394]
["bitfinex","ETHUSD",1727127690546,0.0384807,2663.5,2663.4,11.11537505]
["bitfinex","ETHUSD",1727127693209,0.0384807,2663.5,2663.4,11.11554471]
["bitfinex","ETHUSD",1727127695948,0.0384807,2663.5,2663.4,5.68864771]
["bitfinex","ETHUSD",1727127696157,0.0384807,2663.5,2663.1,0.477875]
["bitfinex","ETHUSD",1727127696158,1.28033426,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1727127696442,1.28033426,2663.5,2662.5,3.75577]
["bitfinex","ETHUSD",1727127696443,0.9834,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1727127696617,0.78230835,2662.7,2662.5,3.75577]
["bitfinex","ETHUSD",1727127696819,0.78230835,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1727127697025,0.78230835,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1727127697436,0.07746344,2662.4,2662.3,3.75612]
["bitfinex","ETHUSD",1727127697639,0.78230835,2662.6,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127697840,0.0773813,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127698041,1.59449036,2662.6,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127698353,0.07750021,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127698961,1.59449036,2662.6,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127698962,0.81218201,2662.6,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127699133,0.07731228,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127699336,0.78230835,2662.7,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127699564,0.07731228,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127699734,0.66946109,2662.7,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127699922,0.07736865,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127700128,0.66946109,2662.7,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127700334,0.07736865,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127700834,0.66946109,2662.7,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127701034,0.07736865,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127701230,0.66946109,2662.7,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127701487,0.07736865,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127701666,0.54083011,2662.6,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127701869,0.07736865,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127702049,4.73884,2662.8,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127702234,0.07738376,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127702436,4.73884,2662.8,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127702751,0.07738376,2662.4,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127702949,0.55211484,2662.7,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127703446,1.02949721,2662.6,2662.3,3.75492831]
["bitfinex","ETHUSD",1727127718910,1.02949721,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1727127719561,1.02949721,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1727127719761,1.02949721,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1727127719762,3.7559,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727127719997,0.07702742,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727127721200,0.9763,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1727127721401,0.07693445,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1727127721583,0.9763,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1727127721800,0.07682888,2662.2,2661.9,7.51325]
["bitfinex","ETHUSD",1727127722107,0.9763,2662.3,2661.9,7.51325]
["bitfinex","ETHUSD",1727127722264,0.07673846,2662.1,2661.9,7.51325]
["bitfinex","ETHUSD",1727127722467,0.9763,2662.3,2661.9,7.51325]
["bitfinex","ETHUSD",1727127722664,0.07670551,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727127722890,0.9763,2661.9,2661.3,4.74026]
["bitfinex","ETHUSD",1727127723064,1.05294877,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727127723272,3.75694,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727127723480,3.75694,2661.8,2661.0,0.9828]
["bitfinex","ETHUSD",1727127723481,4.73331,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727127723663,4.80980967,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727127726888,1.05279967,2661.7,2661.2,7.5154]
["bitfinex","ETHUSD",1727127727081,1.05279967,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727127729514,1.05279967,2661.7,2661.2,7.51533]
["bitfinex","ETHUSD",1727127730216,1.05279967,2661.7,2661.2,7.51525]
["bitfinex","ETHUSD",1727127731885,1.05279967,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727127733972,1.4290599,2661.3,2660.8,0.93]
["bitfinex","ETHUSD",1727127734177,1.4290599,2661.3,2660.4,0.41435066]
["bitfinex","ETHUSD",1727127734178,0.07320975,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1727127734478,0.936,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1727127734670,1.41269598,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1727127734873,0.07272624,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1727127735112,2.3650599,2660.9,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127735406,0.936,2660.7,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127735609,0.936,2660.5,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127735778,0.07248275,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127741481,0.54918703,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127743797,0.07248275,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127744005,0.936,2660.7,2660.3,3.7974507]
["bitfinex","ETHUSD",1727127744219,0.06931103,2660.6,2660.3,0.0384807]
["bitfinex","ETHUSD",1727127744422,0.06931103,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1727127749741,0.06931103,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727127752196,0.06931103,2660.6,2660.4,3.75879]
["bitfinex","ETHUSD",1727127752416,0.06931103,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1727127754936,0.06931103,2660.6,2660.3,1.5384807]
["bitfinex","ETHUSD",1727127755338,0.54567013,2660.6,2660.3,1.5384807]
["bitfinex","ETHUSD",1727127756964,0.54567013,2660.6,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127762037,4.77476,2660.5,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127762226,3.82817235,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127762664,4.84417235,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127762841,5.89523683,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127773474,2.13640683,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127774374,2.91871518,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127776768,1.8676507,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127776966,1.86528034,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127777177,1.08534235,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127777367,0.06934235,2660.4,2660.3,5.7974507]
["bitfinex","ETHUSD",1727127778271,0.84958661,2660.4,2660.3,5.7974507]
["bitfinex","ETHUSD",1727127779160,1.24280487,2660.4,2660.3,5.7974507]
["bitfinex","ETHUSD",1727127779759,0.06934235,2660.4,2660.3,5.7974507]
["bitfinex","ETHUSD",1727127780163,1.24280487,2660.4,2660.3,5.7974507]
["bitfinex","ETHUSD",1727127781761,1.24214668,2660.4,2660.3,5.7974507]
["bitfinex","ETHUSD",1727127783276,1.24214668,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127783474,7.2480447,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127783681,3.49638488,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127783922,1.54155867,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127784079,5.30038867,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127784479,1.54155867,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127785994,5.30038867,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127789523,5.29933383,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127791183,4.82521751,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127796106,6.78106465,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127796311,6.78138954,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127796695,4.82521751,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127796935,6.78138135,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127797816,4.82521751,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127802411,6.06156796,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127802611,7.40259895,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127802843,9.75084255,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127803253,12.75084255,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127803457,16.18877216,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127803620,12.95259895,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727127803817,12.95259895,2660.4,2660.3,0.3490456]
["bitfinex","ETHUSD",1727127803818,16.79378606,2660.4,2660.3,0.3490456]
["bitfinex","ETHUSD",1727127804018,12.95259895,2660.4,2660.3,0.3490456]
["bitfinex","ETHUSD",1727127804324,5.31026,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127804523,9.99461406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127804735,11.40335673,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127805055,9.97200335,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127805224,9.05736505,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127805649,7.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127807240,12.66995319,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127807460,10.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127808461,12.66987885,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127810140,10.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127810338,12.66918088,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127812362,10.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127813734,12.66918088,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127814341,10.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127814547,12.27677668,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127815377,10.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127816270,12.66918088,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127818539,10.71633406,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727127821751,10.71633406,2659.6,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127821752,3.76109,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127822084,8.37494588,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127822288,9.80629926,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127830959,10.58501299,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127831900,9.03471299,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127832249,8.25599926,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127832595,9.74667362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127833977,10.68967362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127834563,11.46838735,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127835950,10.68967362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127836672,11.46838735,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127838179,10.68967362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127838400,9.74667362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127838553,10.52538735,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127839585,9.74667362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127840905,12.09718735,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127841065,12.48654421,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127841266,11.31847362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127841483,12.87590108,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127841653,11.31847362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127842088,12.87590108,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127842672,11.31847362,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127842873,12.87590108,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127843083,12.48538069,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127843260,12.87590108,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127844502,12.48579419,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127844874,10.91399419,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127845060,8.25599926,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127845260,9.42331983,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127847295,9.81342672,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127848067,8.25599926,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127848466,9.81556158,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127848665,9.81556723,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127848865,8.25599926,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127849173,10.20322763,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127849395,8.77187425,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127849590,10.20322763,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127850172,8.25599926,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127851004,6.82464588,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127851193,8.25599926,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127851993,10.20819014,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127852194,8.25599926,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127852394,6.82464588,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127852608,8.25599926,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127854674,6.82464588,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127854867,8.25599926,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127855173,9.58615148,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127855374,8.25599926,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127856178,11.9345723,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127857776,9.58802134,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127858192,11.9345723,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127860221,9.58802134,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127862294,12.33091433,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127863237,9.58802134,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127864438,12.33772973,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127865411,9.58802134,2658.8,2658.7,0.9672807]
["bitfinex","ETHUSD",1727127865623,11.24692371,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127868844,12.79152371,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127872040,16.0371304,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127872246,12.79152371,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127872446,14.79152371,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727127872613,3.76222,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127872815,5.19357338,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127873037,5.25109792,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127873240,6.58312,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127873828,9.32870645,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127874159,10.7372461,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127874319,7.99165965,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127881444,10.34255117,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127881656,10.34253127,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127886362,10.34134639,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127889881,7.99165965,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127890379,6.65963757,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127896217,5.22828419,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127896416,6.65963757,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127897071,8.61781914,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127897370,7.20927949,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127897787,5.77792611,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727127898812,3.81974454,2658.0,2657.9,0.9541807]
["bitfinex","ETHUSD",1727127898998,5.38602312,2658.0,2657.9,0.9541807]
["bitfinex","ETHUSD",1727127900278,1.6239009,2658.0,2657.9,0.9541807]
["bitfinex","ETHUSD",1727127901615,1.23243408,2658.0,2657.9,0.9541807]
["bitfinex","ETHUSD",1727127901846,1.23243408,2658.0,2657.9,1.42585577]
["bitfinex","ETHUSD",1727127901988,0.8408492,2658.0,2657.9,1.42585577]
["bitfinex","ETHUSD",1727127902197,0.84085135,2658.0,2657.9,5.18821577]
["bitfinex","ETHUSD",1727127902375,0.05752454,2658.0,2657.9,5.18821577]
["bitfinex","ETHUSD",1727127902589,0.78332681,2658.1,2657.9,4.27251577]
["bitfinex","ETHUSD",1727127902917,0.78332681,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127903275,1.17490954,2658.3,2658.1,0.9157]
["bitfinex","ETHUSD",1727127903476,0.78348535,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127906422,0.83868209,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127907207,0.05519674,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127907406,0.78348535,2658.3,2658.1,4.73745074]
["bitfinex","ETHUSD",1727127907613,0.78348535,2658.3,2658.2,0.9157]
["bitfinex","ETHUSD",1727127908722,0.78348535,2658.3,2658.1,1.89107074]
["bitfinex","ETHUSD",1727127908941,4.54535535,2658.3,2658.1,0.9157]
["bitfinex","ETHUSD",1727127909451,0.78348535,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127909814,0.838934,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127911732,0.05544865,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127912124,0.78348535,2658.3,2658.1,0.9157]
["bitfinex","ETHUSD",1727127912347,0.05550317,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127912549,0.05550317,2658.2,2658.1,1.43450758]
["bitfinex","ETHUSD",1727127912725,0.78348535,2658.3,2658.1,1.43450758]
["bitfinex","ETHUSD",1727127913050,0.05550317,2658.2,2658.1,1.43450758]
["bitfinex","ETHUSD",1727127913253,0.83898852,2658.2,2658.1,1.43450758]
["bitfinex","ETHUSD",1727127913419,1.17490954,2658.4,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127913420,0.78348535,2658.3,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127913620,0.05550317,2658.2,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127913815,0.78348535,2658.3,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127914055,0.05545536,2658.2,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127914563,0.78348535,2658.3,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127914763,0.05547927,2658.2,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127915142,0.78348535,2658.3,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127915348,0.05547927,2658.2,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127915741,0.78348535,2658.3,2658.1,5.19658758]
["bitfinex","ETHUSD",1727127915924,0.05557488,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127916651,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127916837,0.05557488,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127917032,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127917361,0.0554754,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127917865,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127918047,0.05545149,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127918253,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127918563,0.05561171,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127918723,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127918929,0.05561171,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127919233,0.05561171,2658.2,2658.1,5.52562807]
["bitfinex","ETHUSD",1727127919437,0.78348535,2658.4,2658.1,5.52562807]
["bitfinex","ETHUSD",1727127919650,0.05561171,2658.2,2658.1,5.52562807]
["bitfinex","ETHUSD",1727127919869,0.78348535,2658.4,2658.1,5.52562807]
["bitfinex","ETHUSD",1727127920029,0.05561171,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127920368,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127920528,0.05561171,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127920732,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127920921,0.05561171,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127921139,0.78348535,2658.4,2658.1,4.67778]
["bitfinex","ETHUSD",1727127921336,0.05561171,2658.2,2658.1,4.67778]
["bitfinex","ETHUSD",1727127921565,0.78348535,2658.4,2658.1,0.9157]
["bitfinex","ETHUSD",1727127921737,0.05565951,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127921938,0.78348535,2658.4,2658.1,0.9157]
["bitfinex","ETHUSD",1727127922138,0.05565951,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127922471,0.05566617,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127922666,0.78348535,2658.4,2658.1,0.9157]
["bitfinex","ETHUSD",1727127922829,0.05566617,2658.2,2658.1,0.9157]
["bitfinex","ETHUSD",1727127923026,0.05566617,2658.2,2658.1,10.02828119]
["bitfinex","ETHUSD",1727127923271,1.56637636,2659.8,2659.2,4.6803]
["bitfinex","ETHUSD",1727127923423,2.46857636,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1727127923628,0.04120296,2659.9,2659.4,5.26589151]
["bitfinex","ETHUSD",1727127923850,3.75925,2660.1,2659.4,5.26589151]
["bitfinex","ETHUSD",1727127924054,0.03775207,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727127924270,4.95353026,2660.1,2659.4,3.76017]
["bitfinex","ETHUSD",1727127924439,0.03769521,2659.7,2659.5,0.9198]
["bitfinex","ETHUSD",1727127924643,3.0,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727127925050,3.0,2660.2,2659.6,7.51984]
["bitfinex","ETHUSD",1727127925231,3.75905,2660.3,2659.6,7.51984]
["bitfinex","ETHUSD",1727127926234,3.75905,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1727127926427,3.375905,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1727127927462,5.90094,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1727127927663,5.90094,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1727127927866,0.03827623,2660.4,2659.9,4.67933]
["bitfinex","ETHUSD",1727127928072,0.03827623,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1727127928255,0.03827623,2660.4,2660.1,7.5184]
["bitfinex","ETHUSD",1727127928571,0.03827623,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727127930637,0.03827623,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727127936346,0.03827623,2660.4,2660.2,4.510926]
["bitfinex","ETHUSD",1727127938547,0.03827623,2660.4,2660.3,0.9518]
["bitfinex","ETHUSD",1727127948892,0.92687623,2660.4,2659.9,5.66586434]
["bitfinex","ETHUSD",1727127949101,0.8886,2660.0,2659.4,0.9026]
["bitfinex","ETHUSD",1727127949396,2.31995338,2660.0,2659.2,3.76052]
["bitfinex","ETHUSD",1727127949566,0.03638203,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1727127949773,3.76013,2659.5,2659.1,0.9026]
["bitfinex","ETHUSD",1727127949957,3.76025,2659.4,2658.8,4.6636]
["bitfinex","ETHUSD",1727127950158,3.76053,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1727127950359,3.7604,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1727127950360,3.7607,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727127950560,3.79671246,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727127950955,3.79671246,2659.1,2658.4,4.66415]
["bitfinex","ETHUSD",1727127951261,3.76096,2658.9,2658.5,0.466415]
["bitfinex","ETHUSD",1727127951694,0.0354348,2658.8,2658.5,0.466415]
["bitfinex","ETHUSD",1727127952468,0.0354348,2658.8,2658.3,3.0]
["bitfinex","ETHUSD",1727127952793,0.0354348,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1727127952794,3.7965348,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1727127953003,3.7965348,2658.8,2658.1,2.73840188]
["bitfinex","ETHUSD",1727127953004,3.76125,2658.7,2658.1,2.21002235]
["bitfinex","ETHUSD",1727127953373,0.03530232,2658.6,2658.1,1.30742235]
["bitfinex","ETHUSD",1727127953571,0.03530232,2658.6,2658.1,5.06949235]
["bitfinex","ETHUSD",1727127953775,0.03530232,2658.6,2658.2,0.88316124]
["bitfinex","ETHUSD",1727127954869,0.03530232,2658.6,2658.1,0.45956828]
["bitfinex","ETHUSD",1727127958298,3.79672232,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727127959181,1.24,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727127959482,0.03464589,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727127963296,0.03464589,2658.4,2658.0,7.52426]
["bitfinex","ETHUSD",1727127963499,0.03464589,2658.4,2658.0,4.60865407]
["bitfinex","ETHUSD",1727127963692,0.03464589,2658.4,2658.0,8.37079407]
["bitfinex","ETHUSD",1727127963907,0.03464589,2658.4,2658.0,4.60865407]
["bitfinex","ETHUSD",1727127965017,0.03464589,2658.4,2658.0,8.37080407]
["bitfinex","ETHUSD",1727127967124,0.03464589,2658.4,2658.0,4.60865407]
["bitfinex","ETHUSD",1727127967318,0.03464589,2658.4,2658.1,0.55497348]
["bitfinex","ETHUSD",1727127968602,0.96014589,2658.4,2658.1,0.55497348]
["bitfinex","ETHUSD",1727127971024,5.70699893,2659.7,2658.1,0.55497348]
["bitfinex","ETHUSD",1727127971025,1.1716067,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727127971224,1.1716067,2660.0,2659.7,0.375995]
["bitfinex","ETHUSD",1727127971225,0.39352471,2660.0,2659.7,0.375995]
["bitfinex","ETHUSD",1727127971410,0.39352471,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727127971606,0.9255,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1727127972005,0.9255,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1727127972214,0.9255,2660.5,2660.0,7.51865]
["bitfinex","ETHUSD",1727127973122,0.9255,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727127975422,0.9255,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1727127978254,0.9255,2660.5,2660.2,4.510906]
["bitfinex","ETHUSD",1727127978823,0.9255,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727127979322,0.9255,2660.5,2660.0,7.51859]
["bitfinex","ETHUSD",1727127980245,0.9255,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727127980758,3.75884,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727127981052,3.75884,2660.4,2659.8,7.51917]
["bitfinex","ETHUSD",1727127981252,3.75884,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727127993443,3.75884,2660.4,2659.7,0.375995]
["bitfinex","ETHUSD",1727127993444,0.9184,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1727127993645,4.67759,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1727127993943,8.4368,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1727127994580,3.75926,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727127996746,5.57627,2660.2,2659.5,3.76007]
["bitfinex","ETHUSD",1727127996747,0.9184,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1727127997384,4.67799,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727127998646,4.30975,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1727127998874,4.67822,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727127999082,4.67822,2659.7,2659.0,3.76076]
["bitfinex","ETHUSD",1727127999273,0.09400968,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1727127999585,4.67822,2659.7,2659.0,3.76069]
["bitfinex","ETHUSD",1727127999586,4.67822,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1727127999877,5.6237969,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1727128000093,5.6237969,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727128004520,4.30997,2659.6,2659.0,7.52138]
["bitfinex","ETHUSD",1727128004947,4.30997,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727128009414,4.69751,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1727128009616,4.69751,2659.5,2659.0,7.52141]
["bitfinex","ETHUSD",1727128011685,0.9374,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1727128011886,0.9374,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727128015325,1.71548199,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727128016638,0.77808199,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727128017733,1.71548199,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727128017920,0.77808199,2659.5,2659.1,4.512784]
["bitfinex","ETHUSD",1727128018327,4.53804199,2659.6,2659.1,4.512784]
["bitfinex","ETHUSD",1727128018525,4.53804199,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1727128018526,0.9374,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727128018700,1.71548199,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727128019032,1.71548199,2659.4,2659.0,7.52154]
["bitfinex","ETHUSD",1727128019334,1.71548199,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727128020354,1.71548199,2659.4,2659.0,7.52146]
["bitfinex","ETHUSD",1727128020555,0.77808199,2659.5,2659.0,0.844826]
["bitfinex","ETHUSD",1727128020742,0.77808199,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1727128020944,0.77808199,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727128021255,0.77808199,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727128021417,2.0596718,2659.9,2659.6,3.75992]
["bitfinex","ETHUSD",1727128021418,1.67018199,2659.9,2659.6,3.75992]
["bitfinex","ETHUSD",1727128021619,0.77808199,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1727128021918,2.0596718,2660.1,2659.9,3.7594]
["bitfinex","ETHUSD",1727128021919,0.77808199,2660.1,2659.9,3.7594]
["bitfinex","ETHUSD",1727128022243,0.77808199,2660.2,2659.9,3.7594]
["bitfinex","ETHUSD",1727128022739,0.77808199,2660.1,2659.9,3.7594]
["bitfinex","ETHUSD",1727128023052,0.77808199,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1727128023370,0.77808199,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1727128023650,1.1675718,2660.3,2659.9,0.470748]
["bitfinex","ETHUSD",1727128023651,0.77808199,2660.1,2659.9,0.470748]
["bitfinex","ETHUSD",1727128024551,0.77808199,2660.1,2659.7,4.70758]
["bitfinex","ETHUSD",1727128024752,0.77808199,2660.1,2659.7,0.9478]
["bitfinex","ETHUSD",1727128024955,0.77808199,2660.2,2659.7,0.9478]
["bitfinex","ETHUSD",1727128025169,0.77808199,2660.1,2659.7,0.9478]
["bitfinex","ETHUSD",1727128025325,0.77808199,2660.1,2659.7,4.70757]
["bitfinex","ETHUSD",1727128025521,0.77808199,2660.1,2659.8,0.8843442]
["bitfinex","ETHUSD",1727128027370,0.77808199,2660.2,2659.8,0.8843442]
["bitfinex","ETHUSD",1727128027609,0.77808199,2660.1,2659.8,0.8843442]
["bitfinex","ETHUSD",1727128028690,0.77808199,2660.2,2659.8,0.8843442]
["bitfinex","ETHUSD",1727128028900,0.77808199,2660.2,2659.9,0.46441142]
["bitfinex","ETHUSD",1727128030907,0.77808199,2660.1,2659.9,0.46441142]
["bitfinex","ETHUSD",1727128032488,2.45847636,2660.4,2659.9,0.46441142]
["bitfinex","ETHUSD",1727128032695,3.23631453,2661.3,2660.5,3.0]
["bitfinex","ETHUSD",1727128032696,1.56637636,2661.3,2660.5,3.0]
["bitfinex","ETHUSD",1727128032903,0.39329887,2661.6,2661.0,5.19033542]
["bitfinex","ETHUSD",1727128033205,0.0384807,2661.9,2661.0,8.19033542]
["bitfinex","ETHUSD",1727128033405,0.0384807,2661.9,2661.0,9.13813542]
["bitfinex","ETHUSD",1727128034407,0.0384807,2661.9,2661.0,7.70578]
["bitfinex","ETHUSD",1727128035485,0.0384807,2661.9,2661.0,8.72662911]
["bitfinex","ETHUSD",1727128039385,0.9683,2661.5,2661.0,5.72662911]
["bitfinex","ETHUSD",1727128039586,0.9683,2661.5,2661.0,4.77882911]
["bitfinex","ETHUSD",1727128040089,0.9683,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1727128040326,0.9683,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727128040508,0.55,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1727128040691,0.55,2660.9,2659.9,0.46441142]
["bitfinex","ETHUSD",1727128040692,0.55,2660.9,2660.0,3.75938]
["bitfinex","ETHUSD",1727128040891,4.30814,2660.9,2660.0,3.75938]
["bitfinex","ETHUSD",1727128041092,5.52521108,2660.9,2660.0,4.64759314]
["bitfinex","ETHUSD",1727128041432,0.55,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1727128044010,4.30888,2660.4,2659.6,3.75991]
["bitfinex","ETHUSD",1727128044309,0.9683,2660.3,2659.6,3.75991]
["bitfinex","ETHUSD",1727128044690,0.9683,2660.3,2659.4,4.6589]
["bitfinex","ETHUSD",1727128044691,0.55,2660.2,2659.5,4.76005]
["bitfinex","ETHUSD",1727128044891,0.55,2660.2,2659.5,5.801945]
["bitfinex","ETHUSD",1727128045134,4.30912,2660.2,2659.5,1.0]
["bitfinex","ETHUSD",1727128045290,0.55,2660.0,2659.5,1.0]
["bitfinex","ETHUSD",1727128045496,4.30941,2660.0,2659.5,1.0]
["bitfinex","ETHUSD",1727128045694,0.9683,2659.9,2659.5,1.0]
["bitfinex","ETHUSD",1727128045905,4.30973,2659.8,2659.5,1.0]
["bitfinex","ETHUSD",1727128046102,5.213474,2659.8,2659.5,1.0]
["bitfinex","ETHUSD",1727128053016,0.9683,2659.9,2659.5,1.0]
["bitfinex","ETHUSD",1727128054567,3.75985,2659.7,2659.5,1.0]
["bitfinex","ETHUSD",1727128054862,4.30996,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128066076,4.40397027,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128066576,4.30996,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128066743,5.52356201,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128078381,6.95626844,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128084516,8.12385697,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128085632,8.5226448,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1727128086535,0.55,2659.3,2658.8,4.65971]
["bitfinex","ETHUSD",1727128086845,0.55,2659.1,2658.8,4.65971]
["bitfinex","ETHUSD",1727128088593,1.33299335,2659.1,2658.8,4.65971]
["bitfinex","ETHUSD",1727128089395,0.78299335,2659.0,2658.8,4.72211]
["bitfinex","ETHUSD",1727128089596,0.55,2658.9,2658.8,4.72211]
["bitfinex","ETHUSD",1727128089839,1.33299335,2658.9,2658.8,4.72211]
["bitfinex","ETHUSD",1727128090913,0.55,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128092546,1.72449003,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128093008,0.55,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128093435,1.72449003,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128102911,1.72755039,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128103152,0.55,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128104241,1.7275505,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128104818,1.72759772,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128105261,0.55,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128105620,2.11598671,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128107826,0.55,2658.9,2658.8,0.9611]
["bitfinex","ETHUSD",1727128110931,0.55,2658.9,2658.8,4.72219]
["bitfinex","ETHUSD",1727128110932,1.72766046,2658.9,2658.8,4.72219]
["bitfinex","ETHUSD",1727128111171,1.17766046,2659.0,2658.8,5.570531]
["bitfinex","ETHUSD",1727128111377,1.17766046,2658.9,2658.8,5.570531]
["bitfinex","ETHUSD",1727128111684,1.17768431,2659.0,2658.9,7.5219]
["bitfinex","ETHUSD",1727128112746,1.17768431,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727128112944,1.17768431,2659.1,2659.0,4.3178491]
["bitfinex","ETHUSD",1727128113254,1.17768431,2659.1,2659.0,5.2199491]
["bitfinex","ETHUSD",1727128114474,1.17768431,2659.2,2659.1,4.66277]
["bitfinex","ETHUSD",1727128114674,0.78527998,2659.3,2659.1,5.19337643]
["bitfinex","ETHUSD",1727128114841,0.78527998,2659.3,2659.2,4.66262]
["bitfinex","ETHUSD",1727128115043,0.78527998,2659.3,2659.2,5.70392355]
["bitfinex","ETHUSD",1727128115384,0.78527998,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1727128115542,1.17768431,2659.8,2659.7,0.9021]
["bitfinex","ETHUSD",1727128115543,0.78527998,2659.8,2659.7,0.9021]
["bitfinex","ETHUSD",1727128115742,1.17768431,2659.9,2659.8,4.66178]
["bitfinex","ETHUSD",1727128115743,0.78527998,2659.9,2659.8,4.66178]
["bitfinex","ETHUSD",1727128116459,0.78527998,2660.0,2659.9,4.66163]
["bitfinex","ETHUSD",1727128116652,0.78527998,2660.0,2659.9,5.503761]
["bitfinex","ETHUSD",1727128116984,1.17768431,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727128116985,0.78527998,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727128117183,0.78527998,2660.2,2660.1,4.66135]
["bitfinex","ETHUSD",1727128117383,0.78527998,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727128117546,0.78527998,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727128117886,1.17768431,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727128117887,0.78527998,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727128118040,0.78527998,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727128118472,0.78527998,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727128119190,0.78527998,2660.8,2660.7,0.9021]
["bitfinex","ETHUSD",1727128119398,0.78527998,2660.9,2660.7,0.9021]
["bitfinex","ETHUSD",1727128120688,0.78527998,2661.0,2660.7,0.9021]
["bitfinex","ETHUSD",1727128121185,4.97404501,2661.1,2660.7,0.9021]
["bitfinex","ETHUSD",1727128121186,0.78527998,2660.9,2660.7,0.9021]
["bitfinex","ETHUSD",1727128121388,0.78527998,2661.0,2660.7,0.9021]
["bitfinex","ETHUSD",1727128122387,0.55,2661.0,2660.7,1.368165]
["bitfinex","ETHUSD",1727128123380,0.55,2661.0,2660.7,0.9021]
["bitfinex","ETHUSD",1727128136412,4.30805,2661.0,2660.7,0.9021]
["bitfinex","ETHUSD",1727128137973,0.55,2661.0,2660.7,0.9021]
["bitfinex","ETHUSD",1727128148494,0.55,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1727128148694,4.6059607,2661.1,2660.2,0.7709]
["bitfinex","ETHUSD",1727128148695,0.55,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1727128149021,0.55,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1727128150518,4.30827,2660.8,2660.3,4.587821]
["bitfinex","ETHUSD",1727128150720,4.30827,2660.8,2660.2,0.7709]
["bitfinex","ETHUSD",1727128150927,4.30877,2660.5,2660.1,0.7709]
["bitfinex","ETHUSD",1727128151130,0.55,2660.5,2660.1,0.7709]
["bitfinex","ETHUSD",1727128158318,1.32980394,2660.5,2660.1,0.7709]
["bitfinex","ETHUSD",1727128159266,0.55,2660.3,2660.1,0.7709]
["bitfinex","ETHUSD",1727128159460,1.32980394,2660.3,2660.1,1.6081341]
["bitfinex","ETHUSD",1727128160437,0.77980394,2660.2,2660.1,1.6081341]
["bitfinex","ETHUSD",1727128160646,1.32980394,2660.2,2660.1,1.6081341]
["bitfinex","ETHUSD",1727128162562,0.55,2660.2,2660.1,1.6081341]
["bitfinex","ETHUSD",1727128164234,1.71970591,2660.2,2660.1,1.6081341]
["bitfinex","ETHUSD",1727128164436,0.55,2660.2,2660.1,1.6081341]
["bitfinex","ETHUSD",1727128165259,0.55,2660.2,2660.1,0.8372341]
["bitfinex","ETHUSD",1727128165463,1.33521988,2660.2,2660.1,0.8372341]
["bitfinex","ETHUSD",1727128167345,0.55,2660.1,2660.0,6.75931]
["bitfinex","ETHUSD",1727128176887,1.33521988,2660.1,2660.0,6.75931]
["bitfinex","ETHUSD",1727128177685,0.55,2660.1,2660.0,6.75931]
["bitfinex","ETHUSD",1727128178183,1.33521988,2660.1,2660.0,6.75931]
["bitfinex","ETHUSD",1727128178792,0.55,2660.1,2660.0,6.75931]
["bitfinex","ETHUSD",1727128179149,1.33521988,2660.1,2660.0,6.75931]
["bitfinex","ETHUSD",1727128179587,1.33521988,2660.1,2659.9,3.842131]
["bitfinex","ETHUSD",1727128179785,1.33521988,2660.1,2659.9,3.0]
["bitfinex","ETHUSD",1727128180292,1.33521988,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727128180589,0.55,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1727128187377,1.33521988,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1727128187901,0.55,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1727128188078,1.33521988,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1727128189419,0.55,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1727128189571,1.33521988,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1727128190469,1.33521988,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727128190470,2.47570591,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727128190669,2.47570591,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1727128190670,1.33508079,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1727128191076,1.33508079,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1727128191077,0.78508079,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1727128191276,1.33508079,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1727128191702,0.78508079,2659.6,2659.3,3.76028]
["bitfinex","ETHUSD",1727128191906,0.55,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1727128192105,1.33508079,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1727128192889,0.55,2659.2,2659.1,3.76057]
["bitfinex","ETHUSD",1727128194074,0.55,2659.2,2658.9,7.52177]
["bitfinex","ETHUSD",1727128194298,1.33508079,2659.3,2658.9,8.70424726]
["bitfinex","ETHUSD",1727128194913,1.33508079,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1727128195204,0.55,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1727128195407,1.33508079,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1727128196251,0.55,2659.3,2658.9,4.94332726]
["bitfinex","ETHUSD",1727128202616,0.809,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727128202845,0.55,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727128203353,0.55,2659.1,2658.7,7.5223]
["bitfinex","ETHUSD",1727128203532,0.55,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727128210222,0.55,2659.1,2658.7,4.513398]
["bitfinex","ETHUSD",1727128212833,0.55,2659.1,2658.7,0.752258]
["bitfinex","ETHUSD",1727128216071,4.31067,2659.1,2658.7,0.752258]
["bitfinex","ETHUSD",1727128218251,4.31067,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727128218569,0.55,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727128222160,4.31068,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1727128223799,0.8151,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1727128224157,0.55,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1727128224371,0.55,2658.9,2658.6,4.588908]
["bitfinex","ETHUSD",1727128229702,0.55,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1727128229909,0.55,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1727128230613,0.55,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727128230970,0.55,2659.1,2658.8,0.7892]
["bitfinex","ETHUSD",1727128231280,0.55,2659.1,2658.9,4.215976]
["bitfinex","ETHUSD",1727128231907,0.62586746,2659.0,2658.9,4.215976]
["bitfinex","ETHUSD",1727128232205,0.62586746,2659.0,2658.9,8.005176]
["bitfinex","ETHUSD",1727128232206,0.07586746,2659.0,2658.9,8.005176]
["bitfinex","ETHUSD",1727128232524,0.78508079,2659.7,2659.4,0.7892]
["bitfinex","ETHUSD",1727128232667,0.78508079,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727128232866,2.3468836,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1727128232867,0.78508079,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727128233067,0.78508079,2660.3,2660.2,4.54831]
["bitfinex","ETHUSD",1727128233271,0.78508079,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727128233466,0.78508079,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727128233708,0.78508079,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727128234455,0.78285894,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727128234624,1.33285894,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727128235207,0.78285894,2660.9,2660.6,1.165055]
["bitfinex","ETHUSD",1727128235404,0.82133964,2661.1,2660.6,0.7892]
["bitfinex","ETHUSD",1727128235645,0.0384807,2661.1,2660.9,3.758]
["bitfinex","ETHUSD",1727128235846,0.0384807,2661.1,2660.9,7.516]
["bitfinex","ETHUSD",1727128236942,0.0384807,2661.1,2660.9,3.758]
["bitfinex","ETHUSD",1727128237960,0.0384807,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727128239411,0.0384807,2661.1,2661.0,4.509578]
["bitfinex","ETHUSD",1727128239818,0.0384807,2661.1,2661.0,5.298778]
["bitfinex","ETHUSD",1727128245350,0.0384807,2661.1,2661.0,8.298778]
["bitfinex","ETHUSD",1727128251980,0.0384807,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727128252186,0.0384807,2661.9,2661.8,4.508234]
["bitfinex","ETHUSD",1727128256270,0.0384807,2661.9,2661.8,5.334634]
["bitfinex","ETHUSD",1727128258171,0.0384807,2661.9,2661.8,4.508234]
["bitfinex","ETHUSD",1727128258499,0.5884807,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727128260457,0.5884807,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1727128260458,0.55,2661.8,2661.5,3.75723]
["bitfinex","ETHUSD",1727128260685,0.55,2661.8,2661.5,7.51438]
["bitfinex","ETHUSD",1727128262104,0.55,2661.8,2661.5,3.75715]
["bitfinex","ETHUSD",1727128262394,0.55,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727128262395,4.30689,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727128262606,4.30689,2661.8,2660.9,7.51604]
["bitfinex","ETHUSD",1727128262607,4.30723,2661.6,2660.9,7.51604]
["bitfinex","ETHUSD",1727128262805,0.55,2661.4,2660.9,3.75798]
["bitfinex","ETHUSD",1727128263403,3.75799,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727128263694,0.55,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727128264094,0.55,2660.7,2660.1,4.15113816]
["bitfinex","ETHUSD",1727128264298,0.55,2660.7,2660.1,7.91028816]
["bitfinex","ETHUSD",1727128264477,0.8219,2660.6,2660.1,0.39194816]
["bitfinex","ETHUSD",1727128264675,0.55,2660.5,2660.1,0.39194816]
["bitfinex","ETHUSD",1727128264922,0.55,2660.5,2659.7,3.75976]
["bitfinex","ETHUSD",1727128264923,0.8219,2660.4,2659.7,3.75976]
["bitfinex","ETHUSD",1727128265211,0.8219,2660.4,2659.6,4.57498453]
["bitfinex","ETHUSD",1727128265212,4.30899,2660.3,2659.6,4.57498453]
["bitfinex","ETHUSD",1727128265376,4.30899,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1727128265568,4.30925,2660.1,2659.6,0.81515453]
["bitfinex","ETHUSD",1727128265774,3.75899,2660.3,2659.5,3.76003]
["bitfinex","ETHUSD",1727128266012,0.55,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727128267707,5.093684,2660.5,2659.7,3.75981]
["bitfinex","ETHUSD",1727128267708,0.55,2660.4,2659.7,3.75981]
["bitfinex","ETHUSD",1727128267914,0.55,2660.4,2659.6,0.7705]
["bitfinex","ETHUSD",1727128268208,0.55,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1727128269407,0.55,2660.4,2660.0,3.75927]
["bitfinex","ETHUSD",1727128269617,0.55,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727128269911,0.55,2660.4,2660.1,7.5184]
["bitfinex","ETHUSD",1727128270803,0.55,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727128270989,0.55,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1727128271885,0.55,2660.4,2659.9,7.51888]
["bitfinex","ETHUSD",1727128272396,0.55,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1727128273010,0.55,2660.4,2659.9,7.51888]
["bitfinex","ETHUSD",1727128274227,0.7675,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727128274384,0.7675,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727128274580,0.7675,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1727128276019,0.55,2660.9,2660.8,3.75817]
["bitfinex","ETHUSD",1727128277429,0.55,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727128280133,0.55,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727128280716,0.55,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1727128281387,0.55,2660.9,2660.7,7.51663]
["bitfinex","ETHUSD",1727128282687,0.55,2660.9,2660.7,7.51664]
["bitfinex","ETHUSD",1727128283310,0.55,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1727128283508,0.55,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1727128283712,0.55,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1727128285041,0.55,2660.9,2660.5,7.51721]
["bitfinex","ETHUSD",1727128288558,0.55,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727128291322,0.55,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727128292835,0.55,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1727128293035,0.62406476,2660.6,2660.5,3.7586]
["bitfinex","ETHUSD",1727128294232,1.3175,2660.4,2660.3,3.75889]
["bitfinex","ETHUSD",1727128294461,1.39145466,2660.4,2660.3,3.75889]
["bitfinex","ETHUSD",1727128296362,1.39145466,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727128296363,0.55,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1727128296660,0.62363386,2660.2,2660.1,3.75916]
["bitfinex","ETHUSD",1727128296834,0.62363386,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1727128297036,0.55,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727128297361,0.7675,2660.4,2659.9,4.591608]
["bitfinex","ETHUSD",1727128297362,0.55,2660.3,2660.2,3.75901]
["bitfinex","ETHUSD",1727128297733,0.62363529,2660.3,2660.2,3.75901]
["bitfinex","ETHUSD",1727128301027,0.07363529,2660.3,2660.2,6.75901]
["bitfinex","ETHUSD",1727128301223,0.77534161,2660.7,2660.3,3.8024]
["bitfinex","ETHUSD",1727128301566,1.16301242,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727128301748,1.16301242,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727128302658,1.71301242,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727128304255,1.71301242,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128304824,1.78706456,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128305479,0.62405214,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128305836,1.78706456,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128306224,0.62405214,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128306488,1.78706456,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128306846,0.62405214,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128307671,1.78706456,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128309337,0.62405214,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128309761,1.78706456,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128309953,0.62405214,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128310152,1.40855169,2660.8,2660.7,4.54908784]
["bitfinex","ETHUSD",1727128311536,0.62405214,2660.8,2660.7,4.54908784]
["bitfinex","ETHUSD",1727128311735,1.40855169,2660.8,2660.7,4.54908784]
["bitfinex","ETHUSD",1727128314873,1.40855169,2660.8,2660.7,3.75668784]
["bitfinex","ETHUSD",1727128318039,0.07405214,2660.8,2660.7,4.50821162]
["bitfinex","ETHUSD",1727128318244,0.07405214,2660.8,2660.7,5.31791162]
["bitfinex","ETHUSD",1727128318550,0.07405214,2660.8,2660.7,8.31791162]
["bitfinex","ETHUSD",1727128318966,0.78490923,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727128319196,0.78490923,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727128319349,1.16301242,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727128319548,1.71301242,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727128320374,0.55,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727128320681,1.71301242,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727128321186,1.71301242,2661.3,2661.2,4.5674]
["bitfinex","ETHUSD",1727128321479,1.33482647,2661.3,2661.2,5.399924]
["bitfinex","ETHUSD",1727128322166,1.40926437,2661.3,2661.2,5.399924]
["bitfinex","ETHUSD",1727128322360,0.6244379,2661.3,2661.2,5.399924]
["bitfinex","ETHUSD",1727128322563,0.0744379,2661.3,2661.2,5.399924]
["bitfinex","ETHUSD",1727128324270,0.78482647,2661.5,2661.2,1.642224]
["bitfinex","ETHUSD",1727128324513,0.78482647,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727128325313,1.33482647,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727128327176,1.33482647,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727128327177,0.55,2661.4,2661.3,3.75755]
["bitfinex","ETHUSD",1727128330512,0.55,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727128334055,0.55,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727128334237,0.55,2661.6,2661.4,4.56612]
["bitfinex","ETHUSD",1727128335716,0.55,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727128336361,0.55,2661.6,2661.4,0.8087]
["bitfinex","ETHUSD",1727128336362,0.55,2661.6,2661.4,4.56611]
["bitfinex","ETHUSD",1727128337512,0.55,2661.7,2661.4,4.56611]
["bitfinex","ETHUSD",1727128338657,0.55,2661.7,2661.4,8.32345]
["bitfinex","ETHUSD",1727128345158,0.55,2661.7,2661.4,4.56604]
["bitfinex","ETHUSD",1727128345562,0.55,2661.7,2661.4,8.32337]
["bitfinex","ETHUSD",1727128345775,1.33482647,2661.7,2661.4,8.32337]
["bitfinex","ETHUSD",1727128345940,0.55,2661.7,2661.4,8.32337]
["bitfinex","ETHUSD",1727128346141,1.33482647,2661.7,2661.4,8.32337]
["bitfinex","ETHUSD",1727128346525,0.55,2661.5,2661.4,4.56603]
["bitfinex","ETHUSD",1727128347774,0.40954334,2661.7,2661.4,4.56603]
["bitfinex","ETHUSD",1727128348387,0.07224942,2661.6,2661.4,8.32337]
["bitfinex","ETHUSD",1727128348560,0.07224942,2661.6,2661.4,5.398367]
["bitfinex","ETHUSD",1727128349490,0.07224942,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727128351554,0.07224942,2661.6,2661.4,5.398357]
["bitfinex","ETHUSD",1727128351757,0.07224942,2661.6,2661.5,0.5]
["bitfinex","ETHUSD",1727128351971,0.07224942,2661.6,2661.5,4.25727]
["bitfinex","ETHUSD",1727128352183,0.07224942,2661.6,2661.5,0.5]
["bitfinex","ETHUSD",1727128353899,1.16301242,2661.8,2661.5,1.3087]
["bitfinex","ETHUSD",1727128354054,0.07249198,2661.7,2661.5,1.3087]
["bitfinex","ETHUSD",1727128354250,1.16301242,2661.8,2661.5,1.3087]
["bitfinex","ETHUSD",1727128354500,0.07249198,2661.7,2661.5,1.3087]
["bitfinex","ETHUSD",1727128354793,1.16301242,2661.8,2661.5,1.3087]
["bitfinex","ETHUSD",1727128354967,0.07243698,2661.6,2661.5,1.3087]
["bitfinex","ETHUSD",1727128355459,1.16301242,2661.7,2661.5,1.3087]
["bitfinex","ETHUSD",1727128355654,0.07243698,2661.6,2661.5,1.3087]
["bitfinex","ETHUSD",1727128355865,1.16301242,2661.8,2661.5,1.8087]
["bitfinex","ETHUSD",1727128356075,0.07249198,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128356392,1.16301242,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128356592,0.07249868,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128356953,1.16301242,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128357188,0.07249868,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128357485,1.16301242,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128357697,0.78512431,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128357903,1.16301242,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128358255,0.78512192,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128358562,1.16301242,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128358783,0.07249868,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128359162,1.16301242,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128359360,1.2355111,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1727128360056,0.07249868,2661.7,2661.6,5.417253]
["bitfinex","ETHUSD",1727128360255,0.78544834,2661.7,2661.6,5.417253]
["bitfinex","ETHUSD",1727128360491,1.16301242,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727128361349,1.58916393,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727128362293,1.55068323,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727128362656,1.55068323,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1727128362856,1.17877597,2661.7,2661.6,4.739425]
["bitfinex","ETHUSD",1727128364401,1.55068323,2661.8,2661.6,0.982315]
["bitfinex","ETHUSD",1727128364597,1.55068323,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727128369365,1.57258852,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727128369563,2.00435526,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727128370001,1.57238823,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727128370220,1.57239403,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727128370711,2.00397616,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727128370867,2.00397616,2661.9,2661.7,4.76874795]
["bitfinex","ETHUSD",1727128371062,1.57240864,2661.8,2661.7,4.76874795]
["bitfinex","ETHUSD",1727128371268,1.57241576,2661.8,2661.7,4.76874795]
["bitfinex","ETHUSD",1727128372317,1.57241576,2661.8,2661.7,7.76874795]
["bitfinex","ETHUSD",1727128372607,0.0384807,2661.9,2661.8,7.53005]
["bitfinex","ETHUSD",1727128372767,0.0384807,2661.9,2661.8,8.512365]
["bitfinex","ETHUSD",1727128376198,0.11099188,2661.9,2661.8,8.512365]
["bitfinex","ETHUSD",1727128388634,0.11099188,2661.9,2661.8,7.739165]
["bitfinex","ETHUSD",1727128398347,0.11099188,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1727128405037,0.11099188,2661.9,2661.8,7.55055]
["bitfinex","ETHUSD",1727128414300,0.11099188,2661.9,2661.8,8.05055]
["bitfinex","ETHUSD",1727128415106,0.11099188,2661.9,2661.8,10.24265204]
["bitfinex","ETHUSD",1727128415270,0.11099188,2661.9,2661.8,12.1735085]
["bitfinex","ETHUSD",1727128415474,0.0384807,2661.9,2661.8,13.1184069]
["bitfinex","ETHUSD",1727128415706,0.8248977,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727128415909,0.0384807,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727128416409,0.0384807,2662.7,2662.6,6.75572]
["bitfinex","ETHUSD",1727128418310,0.0384807,2662.7,2662.6,7.54942]
["bitfinex","ETHUSD",1727128418518,0.0384807,2662.7,2662.6,9.32680319]
["bitfinex","ETHUSD",1727128418815,0.09932913,2662.7,2662.6,10.47519593]
["bitfinex","ETHUSD",1727128418974,0.09932913,2662.7,2662.6,11.65864969]
["bitfinex","ETHUSD",1727128419182,0.09932913,2662.7,2662.6,10.47519593]
["bitfinex","ETHUSD",1727128419686,0.0384807,2662.7,2662.6,10.47519593]
["bitfinex","ETHUSD",1727128420091,0.0384807,2662.7,2662.6,11.26258602]
["bitfinex","ETHUSD",1727128420285,0.0384807,2662.7,2662.6,10.47519593]
["bitfinex","ETHUSD",1727128421416,0.0384807,2662.7,2662.6,9.32680319]
["bitfinex","ETHUSD",1727128422248,0.0384807,2662.7,2662.6,8.56117795]
["bitfinex","ETHUSD",1727128422408,0.0384807,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128422615,0.0384807,2663.5,2663.4,7.54829]
["bitfinex","ETHUSD",1727128422803,0.09796689,2663.5,2663.4,7.54829]
["bitfinex","ETHUSD",1727128423008,0.0384807,2663.5,2663.4,7.54829]
["bitfinex","ETHUSD",1727128425749,0.0384807,2663.5,2663.4,8.82167446]
["bitfinex","ETHUSD",1727128445461,0.0384807,2663.5,2663.4,8.02797446]
["bitfinex","ETHUSD",1727128446545,0.0384807,2663.5,2663.4,9.45879911]
["bitfinex","ETHUSD",1727128456275,0.0384807,2663.5,2663.4,8.02797446]
["bitfinex","ETHUSD",1727128456474,0.0384807,2663.5,2663.4,6.75459]
["bitfinex","ETHUSD",1727128456810,0.09836863,2663.5,2663.4,6.75459]
["bitfinex","ETHUSD",1727128464093,0.0384807,2663.5,2663.4,8.18541465]
["bitfinex","ETHUSD",1727128464297,0.0384807,2663.5,2663.4,8.95321465]
["bitfinex","ETHUSD",1727128464697,0.09819398,2663.5,2663.4,8.95321465]
["bitfinex","ETHUSD",1727128464907,0.0384807,2663.5,2663.4,10.30919957]
["bitfinex","ETHUSD",1727128465698,0.0384807,2663.5,2663.4,9.54139957]
["bitfinex","ETHUSD",1727128467720,0.09777326,2663.5,2663.4,9.54139957]
["bitfinex","ETHUSD",1727128467920,0.0384807,2663.5,2663.4,9.54139957]
["bitfinex","ETHUSD",1727128468118,0.09773527,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128468323,0.0384807,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128468519,0.09768096,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128468733,0.0384807,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128468908,0.09768096,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128469111,0.0384807,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727128469457,0.0384807,2663.5,2663.4,8.00396915]
["bitfinex","ETHUSD",1727128476153,0.5861977,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128476318,1.57241576,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727128476319,1.33823896,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727128477216,1.96987152,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727128477551,0.55,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727128479357,0.7613,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727128484367,2.33732208,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727128485287,0.05788883,2663.9,2663.8,6.75403]
["bitfinex","ETHUSD",1727128488373,1.24051586,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128488969,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128489590,1.63391091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128493519,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128493881,1.63391091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128494673,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128494928,1.63391091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128496399,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128496918,1.63391091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128497517,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128497835,1.63391091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128498012,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128498512,1.63391091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128498903,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128499118,0.05788883,2663.9,2663.8,4.504849]
["bitfinex","ETHUSD",1727128500526,0.05788883,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128502720,2.42271091,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128502897,2.42271091,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1727128503092,1.18380934,2663.8,2663.7,6.75416]
["bitfinex","ETHUSD",1727128505141,2.42271091,2663.9,2663.7,6.75416]
["bitfinex","ETHUSD",1727128505435,1.18381751,2663.8,2663.7,6.75416]
["bitfinex","ETHUSD",1727128505637,2.42271091,2663.9,2663.7,6.75416]
["bitfinex","ETHUSD",1727128505792,1.18382603,2663.8,2663.7,6.75416]
["bitfinex","ETHUSD",1727128506000,2.42271091,2663.9,2663.7,6.75416]
["bitfinex","ETHUSD",1727128506233,1.18382478,2663.8,2663.7,6.75416]
["bitfinex","ETHUSD",1727128506449,1.18382518,2663.8,2663.7,6.75416]
["bitfinex","ETHUSD",1727128507039,2.42271091,2663.9,2663.7,6.75416]
["bitfinex","ETHUSD",1727128508389,1.18381821,2663.8,2663.7,6.75416]
["bitfinex","ETHUSD",1727128508683,0.55,2663.8,2663.5,6.75438]
["bitfinex","ETHUSD",1727128508832,1.1837252,2663.6,2663.5,3.75438]
["bitfinex","ETHUSD",1727128509037,2.36710027,2663.6,2663.5,3.75438]
["bitfinex","ETHUSD",1727128509449,0.7888,2663.6,2663.5,3.75438]
["bitfinex","ETHUSD",1727128510373,1.97221487,2663.6,2663.5,3.75438]
["bitfinex","ETHUSD",1727128510576,1.97205604,2663.6,2663.5,3.75438]
["bitfinex","ETHUSD",1727128511686,1.97205604,2663.6,2663.4,5.5]
["bitfinex","ETHUSD",1727128512254,1.97205604,2663.6,2663.4,9.25458]
["bitfinex","ETHUSD",1727128512568,0.7885336,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128513973,1.18325604,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128515451,1.23683745,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128516513,0.05358141,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128516688,1.23683745,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128518613,0.05358141,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128518782,1.23683745,2663.5,2663.4,9.25458]
["bitfinex","ETHUSD",1727128519120,1.23683745,2663.5,2663.4,5.5]
["bitfinex","ETHUSD",1727128519482,1.23683745,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128522211,0.05358141,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128523551,1.23683745,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128531135,0.05358141,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128531497,0.84065295,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128531696,0.05358141,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128533733,1.23683745,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128534418,1.78683745,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128547408,1.78683745,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128547609,1.78369063,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128548100,0.60358141,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128548285,1.78351088,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128548594,0.60358141,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128548961,2.18188168,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128549155,0.60358141,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128549402,2.18188168,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727128551486,2.18188168,2663.5,2663.4,1.0]
["bitfinex","ETHUSD",1727128553807,0.60358141,2663.5,2663.4,1.0]
["bitfinex","ETHUSD",1727128554517,0.60358141,2663.5,2663.4,1.83]
["bitfinex","ETHUSD",1727128554518,2.02043605,2663.5,2663.4,1.83]
["bitfinex","ETHUSD",1727128554674,0.84086653,2663.5,2663.4,9.060075]
["bitfinex","ETHUSD",1727128555184,0.05358141,2663.5,2663.4,9.060075]
["bitfinex","ETHUSD",1727128555715,0.05358141,2663.5,2663.4,9.560075]
["bitfinex","ETHUSD",1727128556084,0.78728512,2663.7,2663.5,3.0]
["bitfinex","ETHUSD",1727128556288,0.78728512,2663.7,2663.6,5.3818585]
["bitfinex","ETHUSD",1727128556499,0.78728512,2663.7,2663.6,8.3818585]
["bitfinex","ETHUSD",1727128558685,0.84091537,2663.7,2663.6,8.3818585]
["bitfinex","ETHUSD",1727128562127,0.05363025,2663.7,2663.6,8.3818585]
["bitfinex","ETHUSD",1727128562721,0.78728512,2663.8,2663.6,8.3818585]
["bitfinex","ETHUSD",1727128562722,0.78728512,2663.8,2663.7,6.75417]
["bitfinex","ETHUSD",1727128563025,0.78728512,2663.8,2663.7,8.22673323]
["bitfinex","ETHUSD",1727128564432,2.37824529,2663.9,2663.7,1.47256323]
["bitfinex","ETHUSD",1727128564631,1.17996127,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727128564840,1.17995059,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727128566226,1.23366103,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727128567615,1.23366103,2663.7,2663.4,6.2545]
["bitfinex","ETHUSD",1727128567841,0.78654762,2663.5,2663.4,6.2545]
["bitfinex","ETHUSD",1727128568238,0.84015055,2663.5,2663.4,6.2545]
["bitfinex","ETHUSD",1727128568546,0.84016608,2663.5,2663.4,6.2545]
["bitfinex","ETHUSD",1727128569044,0.84015793,2663.5,2663.4,6.2545]
["bitfinex","ETHUSD",1727128572212,2.03722983,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128573262,2.03722983,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128574957,1.23342983,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128576356,0.0536084,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128576511,0.84042209,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128576712,0.0536084,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128577113,1.23342983,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128580837,0.0536084,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128582320,0.84049974,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128583660,0.0536084,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128584155,0.84053539,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128584459,0.84053445,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128584771,0.84054399,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128584923,0.0536084,2663.5,2663.4,6.25459]
["bitfinex","ETHUSD",1727128585765,0.0536084,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128585980,1.23342983,2663.5,2663.4,2.5]
["bitfinex","ETHUSD",1727128588133,0.8405913,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128588672,0.84056492,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128588885,0.0536084,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128589064,1.23342983,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128589252,0.0536084,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128589779,1.23342983,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128590156,0.0536084,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128590348,1.23342983,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128590553,0.0536084,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128591185,0.84061493,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128591385,0.84061849,2663.5,2663.4,3.31]
["bitfinex","ETHUSD",1727128591996,0.84061849,2663.5,2663.4,7.06459]
["bitfinex","ETHUSD",1727128592222,0.84061849,2663.5,2663.4,8.146514]
["bitfinex","ETHUSD",1727128596048,0.0536084,2663.5,2663.4,8.146514]
["bitfinex","ETHUSD",1727128596254,0.84061849,2663.5,2663.4,8.146514]
["bitfinex","ETHUSD",1727128601933,0.0536084,2663.5,2663.4,11.146514]
["bitfinex","ETHUSD",1727128603746,0.78701009,2663.8,2663.7,3.0]
["bitfinex","ETHUSD",1727128603953,0.78701009,2663.8,2663.7,8.186805]
["bitfinex","ETHUSD",1727128604158,0.84059161,2663.8,2663.7,8.186805]
["bitfinex","ETHUSD",1727128605767,0.84059161,2663.8,2663.7,5.186805]
["bitfinex","ETHUSD",1727128605945,1.23340295,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128606266,0.05358152,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128606676,1.23508306,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128610483,2.00648306,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727128610783,1.18150154,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727128610983,1.23498528,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727128611276,0.05348374,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727128611486,1.23473237,2663.7,2663.6,4.755185]
["bitfinex","ETHUSD",1727128611691,1.18124863,2663.7,2663.6,4.755185]
["bitfinex","ETHUSD",1727128611981,1.23472564,2663.7,2663.6,4.755185]
["bitfinex","ETHUSD",1727128614050,1.23472564,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727128615892,1.23472564,2663.7,2663.5,7.50875]
["bitfinex","ETHUSD",1727128615893,0.82487701,2663.7,2663.5,7.50875]
["bitfinex","ETHUSD",1727128616107,1.18108396,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128616382,1.23450605,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128617593,0.05342209,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128619584,1.23456592,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128619968,0.05342209,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128620787,1.23478729,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128621587,1.23472655,2663.6,2663.5,7.50875]
["bitfinex","ETHUSD",1727128622663,1.23472655,2663.6,2663.5,3.75437]
["bitfinex","ETHUSD",1727128622868,0.05342209,2663.6,2663.5,3.75437]
["bitfinex","ETHUSD",1727128623373,1.23472655,2663.6,2663.5,3.75437]
["bitfinex","ETHUSD",1727128626415,1.23472655,2663.6,2663.5,4.25437]
["bitfinex","ETHUSD",1727128627409,1.2347731,2663.6,2663.5,4.25437]
["bitfinex","ETHUSD",1727128627584,1.23477255,2663.6,2663.5,4.25437]
["bitfinex","ETHUSD",1727128630383,0.05342209,2663.6,2663.5,5.782845]
["bitfinex","ETHUSD",1727128630589,0.84103941,2663.6,2663.5,5.782845]
["bitfinex","ETHUSD",1727128633586,1.23477255,2663.6,2663.5,5.782845]
["bitfinex","ETHUSD",1727128634905,0.84113852,2663.6,2663.5,6.611045]
["bitfinex","ETHUSD",1727128635381,0.05342209,2663.6,2663.5,6.611045]
["bitfinex","ETHUSD",1727128635599,0.84116215,2663.6,2663.5,6.611045]
["bitfinex","ETHUSD",1727128635880,0.84115657,2663.6,2663.5,6.611045]
["bitfinex","ETHUSD",1727128636152,0.84115738,2663.6,2663.5,6.611045]
["bitfinex","ETHUSD",1727128637424,0.05342209,2663.6,2663.5,11.04186965]
["bitfinex","ETHUSD",1727128637589,0.78773529,2663.7,2663.6,6.75431]
["bitfinex","ETHUSD",1727128637780,0.78773529,2663.7,2663.6,8.47143173]
["bitfinex","ETHUSD",1727128637979,0.78773529,2663.8,2663.6,9.29963173]
["bitfinex","ETHUSD",1727128638174,0.78773529,2663.8,2663.7,7.58237]
["bitfinex","ETHUSD",1727128638575,0.78773529,2663.8,2663.7,4.58237]
["bitfinex","ETHUSD",1727128638776,0.78773529,2663.8,2663.6,5.47143173]
["bitfinex","ETHUSD",1727128638777,1.18135046,2663.8,2663.6,5.47143173]
["bitfinex","ETHUSD",1727128639017,1.18135046,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727128639318,1.18135046,2663.8,2663.6,7.50854]
["bitfinex","ETHUSD",1727128639319,1.18135046,2663.7,2663.6,7.50854]
["bitfinex","ETHUSD",1727128640497,1.18135046,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1727128640744,1.57444529,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1727128641031,1.62785447,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128642037,0.05340918,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128642397,1.235178,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128642622,1.62785447,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128643126,1.62785447,2663.8,2663.7,4.68783]
["bitfinex","ETHUSD",1727128643325,1.23520381,2663.8,2663.7,5.51603]
["bitfinex","ETHUSD",1727128644298,1.23523657,2663.8,2663.7,4.58237]
["bitfinex","ETHUSD",1727128644531,0.05340918,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128644835,1.62785447,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1727128645043,1.18190232,2663.7,2663.6,3.75423]
["bitfinex","ETHUSD",1727128645204,1.23546435,2663.7,2663.6,3.75423]
["bitfinex","ETHUSD",1727128647312,1.23546435,2663.7,2663.5,4.75445]
["bitfinex","ETHUSD",1727128647546,1.62800732,2663.7,2663.5,4.75445]
["bitfinex","ETHUSD",1727128648430,1.18188683,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128648630,1.23537712,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128649272,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128649439,1.23532434,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128649645,1.2353397,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128649868,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128650036,1.23534383,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128650235,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128650436,1.23539551,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128650649,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128651240,1.23541671,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128651488,1.23546167,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128651636,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128651834,1.62793558,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128652133,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128652358,1.23546269,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128652671,1.23543685,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128653035,1.2354637,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128653272,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128655381,1.2354391,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128655670,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128655877,1.62793558,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128656050,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128657752,1.23531062,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128658070,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128658239,1.23533147,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128658439,1.23527755,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128658633,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128658839,1.23530178,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128659068,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128659272,1.23530408,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128660740,1.23528711,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128660944,0.05349029,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128661375,1.18179925,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128661560,1.23288003,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128662134,0.23288003,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128664140,0.05108078,2663.6,2663.5,4.75445]
["bitfinex","ETHUSD",1727128669855,0.05108078,2663.6,2663.5,5.838173]
["bitfinex","ETHUSD",1727128670265,0.62793558,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727128672685,2.75300436,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727128672877,2.75300436,2663.9,2663.6,3.7542]
["bitfinex","ETHUSD",1727128673086,2.75300436,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1727128673087,1.96980436,2663.8,2663.7,3.75406]
["bitfinex","ETHUSD",1727128673874,2.02152756,2663.8,2663.7,3.75406]
["bitfinex","ETHUSD",1727128675761,0.05126461,2663.8,2663.7,3.75406]
["bitfinex","ETHUSD",1727128676365,2.02152756,2663.8,2663.6,7.50843]
["bitfinex","ETHUSD",1727128676573,1.5762273,2663.7,2663.6,7.50843]
["bitfinex","ETHUSD",1727128676970,1.6274269,2663.7,2663.6,7.50843]
["bitfinex","ETHUSD",1727128680480,1.6274269,2663.7,2663.6,3.7542]
["bitfinex","ETHUSD",1727128681263,1.6274269,2663.7,2663.5,0.5]
["bitfinex","ETHUSD",1727128681520,2.77292465,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128681675,4.19454806,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128682073,7.94885806,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128682312,7.94885567,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128682610,6.57869484,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128683183,7.84827771,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128683379,9.224498,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128683687,9.22424777,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128683892,11.58721269,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128684201,9.2241188,2663.6,2663.5,0.5]
["bitfinex","ETHUSD",1727128684724,9.2241188,2663.6,2663.5,1.0]
["bitfinex","ETHUSD",1727128685411,11.58475595,2663.6,2663.5,1.0]
["bitfinex","ETHUSD",1727128686691,11.58418684,2663.6,2663.5,1.0]
["bitfinex","ETHUSD",1727128688015,12.2241188,2663.6,2663.5,1.0]
["bitfinex","ETHUSD",1727128688948,12.2241188,2663.6,2663.5,1.5]
["bitfinex","ETHUSD",1727128693149,12.2241188,2663.6,2663.5,2.0]
["bitfinex","ETHUSD",1727128694446,14.96921028,2663.6,2663.5,2.0]
["bitfinex","ETHUSD",1727128694647,14.96921028,2663.6,2663.5,1.59375]
["bitfinex","ETHUSD",1727128694952,4.30587,2662.5,2661.9,7.51329]
["bitfinex","ETHUSD",1727128695150,1.43082465,2662.4,2662.0,4.56406]
["bitfinex","ETHUSD",1727128695315,1.48064486,2662.4,2662.0,4.56406]
["bitfinex","ETHUSD",1727128695951,1.48064486,2662.4,2662.0,0.8075]
["bitfinex","ETHUSD",1727128697122,5.23673486,2662.4,2662.0,0.8075]
["bitfinex","ETHUSD",1727128699750,1.48064486,2662.4,2662.0,0.8075]
["bitfinex","ETHUSD",1727128706466,1.48064486,2662.4,2662.0,4.56406]
["bitfinex","ETHUSD",1727128708696,1.48064486,2662.4,2662.0,0.8075]
["bitfinex","ETHUSD",1727128708844,0.751,2662.3,2661.9,7.51325]
["bitfinex","ETHUSD",1727128709050,0.04930906,2662.2,2661.9,7.51325]
["bitfinex","ETHUSD",1727128709394,0.751,2662.3,2661.9,7.51325]
["bitfinex","ETHUSD",1727128709688,0.751,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1727128709850,0.04930906,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727128710049,0.751,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727128710270,0.04950251,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727128710447,0.751,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727128710652,0.04944753,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1727128710852,0.751,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1727128711071,0.04939255,2662.0,2661.8,0.7967]
["bitfinex","ETHUSD",1727128711272,1.98082465,2662.2,2661.8,0.7967]
["bitfinex","ETHUSD",1727128711479,0.0493342,2661.9,2661.8,0.7967]
["bitfinex","ETHUSD",1727128711664,5.73712465,2662.2,2661.8,0.7967]
["bitfinex","ETHUSD",1727128711962,0.0493342,2661.9,2661.8,0.7967]
["bitfinex","ETHUSD",1727128712151,5.73712465,2662.2,2661.8,0.7967]
["bitfinex","ETHUSD",1727128712348,0.0493342,2661.9,2661.6,4.55374]
["bitfinex","ETHUSD",1727128712669,5.0587,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128713012,6.58348791,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128713157,9.04184303,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128713357,13.42335366,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128713577,13.02629812,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128713756,13.42335366,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128714494,14.69646529,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128715571,14.30576786,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128716567,13.46482042,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128716767,12.68512688,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128720271,18.65512688,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128720869,21.75718792,2661.2,2661.1,0.0384807]
["bitfinex","ETHUSD",1727128721193,5.05983,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128721362,8.16189104,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128721695,8.20885224,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128734437,11.20885224,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128736315,9.53901362,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128736643,10.86878398,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128742638,0.0469612,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128743143,5.19021242,2661.0,2660.6,0.8237]
["bitfinex","ETHUSD",1727128743306,3.75813,2660.9,2660.6,0.8237]
["bitfinex","ETHUSD",1727128743508,5.19035242,2660.9,2660.6,0.8237]
["bitfinex","ETHUSD",1727128744458,3.75795,2661.1,2660.7,0.8237]
["bitfinex","ETHUSD",1727128744641,0.04031524,2660.8,2660.7,0.8237]
["bitfinex","ETHUSD",1727128744958,0.04051394,2660.8,2660.7,0.8237]
["bitfinex","ETHUSD",1727128745139,5.19017242,2661.1,2660.7,0.8237]
["bitfinex","ETHUSD",1727128745354,0.04075266,2660.8,2660.7,0.8237]
["bitfinex","ETHUSD",1727128745555,5.19017242,2661.1,2660.7,0.8237]
["bitfinex","ETHUSD",1727128745759,0.04070645,2660.8,2660.7,0.8237]
["bitfinex","ETHUSD",1727128745956,0.55,2661.0,2660.7,4.5821]
["bitfinex","ETHUSD",1727128746281,0.55,2661.0,2660.7,5.416156]
["bitfinex","ETHUSD",1727128746282,0.04069132,2660.8,2660.7,5.416156]
["bitfinex","ETHUSD",1727128746428,5.97,2661.2,2661.0,0.8237]
["bitfinex","ETHUSD",1727128748173,0.04163719,2661.1,2661.0,0.8237]
["bitfinex","ETHUSD",1727128749258,0.04163719,2661.1,2661.0,4.58168]
["bitfinex","ETHUSD",1727128749676,5.97,2661.2,2661.1,4.58154]
["bitfinex","ETHUSD",1727128761120,5.97,2661.2,2661.1,0.8237]
["bitfinex","ETHUSD",1727128761419,5.97,2661.2,2661.1,4.58154]
["bitfinex","ETHUSD",1727128772287,5.97,2661.2,2661.1,0.8237]
["bitfinex","ETHUSD",1727128772489,5.97,2661.2,2661.1,4.58154]
["bitfinex","ETHUSD",1727128775834,5.97,2661.2,2661.1,5.08154]
["bitfinex","ETHUSD",1727128776739,5.97,2661.2,2661.1,5.965483]
["bitfinex","ETHUSD",1727128776891,5.97,2661.2,2661.1,10.39575997]
["bitfinex","ETHUSD",1727128777096,5.97,2661.2,2661.1,10.92258321]
["bitfinex","ETHUSD",1727128778387,5.97,2661.2,2661.1,12.58947187]
["bitfinex","ETHUSD",1727128779825,5.97,2661.2,2661.1,13.08947187]
["bitfinex","ETHUSD",1727128783937,5.97,2661.2,2661.1,13.58947187]
["bitfinex","ETHUSD",1727128787915,5.97,2661.2,2661.1,14.08947187]
["bitfinex","ETHUSD",1727128792043,5.97,2661.2,2661.1,14.58947187]
["bitfinex","ETHUSD",1727128797878,5.97,2661.2,2661.1,11.49230624]
["bitfinex","ETHUSD",1727128798078,5.97,2661.2,2661.1,10.08154]
["bitfinex","ETHUSD",1727128798244,5.97,2661.2,2661.1,6.25784]
["bitfinex","ETHUSD",1727128800525,5.97,2661.2,2661.1,9.25784]
["bitfinex","ETHUSD",1727128800930,5.97,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128801238,8.05959354,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128801602,12.46760034,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128802329,11.0376,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128804568,13.06278536,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128805135,15.02510153,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128805337,13.06278536,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128805541,15.02501944,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128806087,15.02448445,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128807474,15.02408353,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128808090,13.06278536,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128808389,14.63154201,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128808589,14.63154201,2661.2,2661.1,6.25784]
["bitfinex","ETHUSD",1727128808590,5.97,2661.2,2661.1,6.25784]
["bitfinex","ETHUSD",1727128810395,5.97,2661.2,2661.1,10.08604]
["bitfinex","ETHUSD",1727128812255,5.97,2661.2,2661.1,9.25784]
["bitfinex","ETHUSD",1727128812459,5.97,2661.2,2661.1,10.86946726]
["bitfinex","ETHUSD",1727128816082,5.97,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128817588,6.00984123,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128818446,5.97,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128819090,6.00999039,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128819951,5.97,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128820396,6.0103357,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128820957,5.97,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128821764,6.01074022,2661.2,2661.1,7.86946726]
["bitfinex","ETHUSD",1727128834698,6.01074022,2661.2,2661.1,6.25784]
["bitfinex","ETHUSD",1727128834897,6.83244022,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128837895,11.14014022,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128838094,12.70889687,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128838411,11.14014022,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128838608,12.96939504,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128839127,14.93416337,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128839333,16.0416324,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128839496,15.64832468,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128839842,15.64834423,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128840334,14.07686407,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128840632,16.0416324,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128840850,14.07686407,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128841333,16.0416324,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128841547,16.04119139,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128841751,18.46108659,2661.2,2661.1,2.5]
["bitfinex","ETHUSD",1727128842198,0.8217,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128842404,5.4599589,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128842707,7.38795488,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128842942,7.31683576,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128843150,7.38742829,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128843348,8.88729895,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128843840,7.31639792,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128844041,7.41039482,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128844204,9.37189388,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128844404,9.27789698,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128844744,7.31639792,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128844907,10.41039515,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128845119,12.27792856,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128845613,10.31639792,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128845806,11.88483389,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128846037,10.31639792,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128846736,12.27792856,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128846943,10.31639792,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128847158,11.88354596,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128849207,10.38434251,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128849701,10.38438717,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128849911,10.38439249,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128850132,9.20977911,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128850848,9.99265557,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128851300,9.99247914,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128853333,6.99247914,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128853532,5.17009564,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128854255,0.03956564,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128854589,0.8146,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1727128855287,4.57263,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1727128855641,8.33069,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1727128856083,0.55,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1727128856248,0.8146,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727128856453,0.8146,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727128856641,5.97,2661.2,2660.7,0.8118]
["bitfinex","ETHUSD",1727128856838,9.7278,2661.2,2660.7,0.8118]
["bitfinex","ETHUSD",1727128858146,0.55,2661.1,2660.7,0.8118]
["bitfinex","ETHUSD",1727128858485,0.03831887,2661.0,2660.7,4.57019]
["bitfinex","ETHUSD",1727128860381,0.03831887,2661.0,2660.7,1.64466]
["bitfinex","ETHUSD",1727128860548,0.03831887,2661.0,2660.7,5.40297]
["bitfinex","ETHUSD",1727128862290,0.03831887,2661.0,2660.8,3.75823]
["bitfinex","ETHUSD",1727128864247,0.03831887,2661.0,2660.7,1.64466]
["bitfinex","ETHUSD",1727128864584,0.03831887,2661.0,2660.7,5.40305]
["bitfinex","ETHUSD",1727128865448,0.03831887,2661.0,2660.7,4.57019]
["bitfinex","ETHUSD",1727128866761,0.03831887,2661.0,2660.7,0.8118]
["bitfinex","ETHUSD",1727128866970,0.03831887,2661.0,2660.4,4.53354]
["bitfinex","ETHUSD",1727128866971,0.55,2660.9,2660.4,4.53354]
["bitfinex","ETHUSD",1727128867287,0.03839817,2660.8,2660.4,4.53354]
["bitfinex","ETHUSD",1727128868489,0.03839817,2660.8,2660.4,0.7748]
["bitfinex","ETHUSD",1727128868696,0.03839817,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727128869579,0.03839817,2660.8,2660.5,7.51732]
["bitfinex","ETHUSD",1727128869959,0.03839817,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727128870585,0.03839817,2660.8,2660.4,4.53356]
["bitfinex","ETHUSD",1727128871655,0.03839817,2660.8,2660.4,0.7748]
["bitfinex","ETHUSD",1727128871851,0.03839817,2660.8,2660.5,3.75865]
["bitfinex","ETHUSD",1727128873004,0.03839817,2660.8,2660.4,0.7748]
["bitfinex","ETHUSD",1727128873005,0.03839817,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727128873177,0.03839817,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727128873576,0.78270003,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727128873807,0.03844207,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727128875070,0.8211421,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727128875373,6.20692565,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727128875579,0.55,2660.8,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128875765,0.03838388,2660.7,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128875969,1.412875,2660.6,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128876169,4.30883,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128876369,0.588174,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128879079,1.37087403,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128879280,0.588174,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128879981,1.37087403,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128880311,1.37087403,2660.4,2660.3,1.8025807]
["bitfinex","ETHUSD",1727128880312,0.588174,2660.4,2660.3,1.8025807]
["bitfinex","ETHUSD",1727128886279,0.588174,2660.4,2660.3,5.5615507]
["bitfinex","ETHUSD",1727128887279,0.588174,2660.4,2660.3,1.8025807]
["bitfinex","ETHUSD",1727128889079,0.588174,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128889478,0.588174,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128889902,1.37087403,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128890118,0.588174,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128890323,0.038174,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128891931,1.95731341,2660.6,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128891932,0.78270003,2660.5,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128892104,0.03800765,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128894247,0.82070768,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128894390,0.03800765,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128895833,0.82070768,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128896428,0.82070768,2660.4,2660.3,5.72950877]
["bitfinex","ETHUSD",1727128896631,0.03800765,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128896813,0.82070768,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128899101,0.03800765,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128899527,1.21262103,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128899949,0.03800765,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128900151,1.21262103,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128900461,0.82598014,2660.4,2660.3,6.49360877]
["bitfinex","ETHUSD",1727128904533,0.82598014,2660.4,2660.3,5.5615507]
["bitfinex","ETHUSD",1727128904838,1.21262103,2660.4,2660.3,5.5615507]
["bitfinex","ETHUSD",1727128905174,1.21262103,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128905534,2.72119096,2660.4,2660.3,4.7974507]
["bitfinex","ETHUSD",1727128907376,2.72119096,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128907554,2.00840713,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128908642,1.61368931,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128908843,2.72972458,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128909161,2.72972458,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128909746,2.729788,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128910484,1.15404292,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128910783,1.61377773,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128910978,2.729813,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128911279,1.99987234,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128911846,8.49791563,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128912068,7.07820234,2660.4,2660.3,0.5384807]
["bitfinex","ETHUSD",1727128913185,7.07820234,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128913186,7.17218803,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128913489,12.36211894,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128913643,12.26727302,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128913848,9.9044773,2660.4,2660.3,1.0384807]
["bitfinex","ETHUSD",1727128917156,9.9044773,2660.4,2660.3,1.5384807]
["bitfinex","ETHUSD",1727128920575,12.26427646,2660.4,2660.3,1.5384807]
["bitfinex","ETHUSD",1727128920976,3.31937234,2660.4,2660.3,1.5384807]
["bitfinex","ETHUSD",1727128921189,2.47354292,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727128921900,4.44030586,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727128922695,3.67080586,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727128923981,1.70404292,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727128924490,3.67071718,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727128925085,1.70404292,2660.4,2660.3,2.0384807]
["bitfinex","ETHUSD",1727128925407,1.70404292,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128926412,3.67065851,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128927187,1.70404292,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128929192,3.27727687,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128929468,2.72733449,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128929674,2.72729724,2660.4,2660.3,6.2974507]
["bitfinex","ETHUSD",1727128930656,2.72729724,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128933210,0.03800765,2660.4,2660.3,6.2974507]
["bitfinex","ETHUSD",1727128933389,1.61126197,2660.4,2660.3,6.2974507]
["bitfinex","ETHUSD",1727128933573,1.15260385,2660.4,2660.3,6.2974507]
["bitfinex","ETHUSD",1727128933758,1.21815302,2660.4,2660.3,8.11249577]
["bitfinex","ETHUSD",1727128934478,1.2182129,2660.4,2660.3,7.1068507]
["bitfinex","ETHUSD",1727128934874,0.03800765,2660.4,2660.3,7.1068507]
["bitfinex","ETHUSD",1727128935209,1.21818279,2660.4,2660.3,7.1068507]
["bitfinex","ETHUSD",1727128936305,0.03800765,2660.4,2660.3,7.1068507]
["bitfinex","ETHUSD",1727128936474,0.82498438,2660.4,2660.3,7.1068507]
["bitfinex","ETHUSD",1727128936811,0.03800765,2660.4,2660.3,11.33655246]
["bitfinex","ETHUSD",1727128937099,6.75697673,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727128937269,5.97,2661.2,2661.1,4.56724]
["bitfinex","ETHUSD",1727128937459,6.00689417,2661.2,2661.1,4.56724]
["bitfinex","ETHUSD",1727128938508,6.00689417,2661.2,2661.1,7.56724]
["bitfinex","ETHUSD",1727128938661,6.00689417,2661.2,2661.1,9.32005356]
["bitfinex","ETHUSD",1727128938862,5.97,2661.2,2661.1,9.32005356]
["bitfinex","ETHUSD",1727128939274,6.0046126,2661.2,2661.1,9.32005356]
["bitfinex","ETHUSD",1727128939679,6.0046126,2661.2,2661.1,5.84287769]
["bitfinex","ETHUSD",1727128939896,6.0046126,2661.2,2661.1,0.8094]
["bitfinex","ETHUSD",1727128940098,6.0046126,2661.2,2661.0,3.75786]
["bitfinex","ETHUSD",1727128940099,5.97,2661.2,2661.0,3.75786]
["bitfinex","ETHUSD",1727128940279,5.97,2661.2,2660.8,3.75821]
["bitfinex","ETHUSD",1727128940280,6.0042958,2661.2,2660.8,3.75821]
["bitfinex","ETHUSD",1727128940813,6.79127253,2661.2,2660.8,3.75821]
["bitfinex","ETHUSD",1727128941508,6.0042958,2661.2,2661.1,5.18900693]
["bitfinex","ETHUSD",1727128941707,6.0042958,2661.2,2661.1,6.89310562]
["bitfinex","ETHUSD",1727128941925,5.97,2661.2,2661.1,6.89310562]
["bitfinex","ETHUSD",1727128942213,6.00545813,2661.2,2661.1,6.89310562]
["bitfinex","ETHUSD",1727128942515,6.00545813,2661.2,2661.1,8.93911456]
["bitfinex","ETHUSD",1727128942867,6.00545813,2661.2,2661.1,8.46193869]
["bitfinex","ETHUSD",1727128945295,6.00545813,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727128945726,5.97,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727128945929,5.97,2661.2,2661.0,4.56738]
["bitfinex","ETHUSD",1727128946440,0.03547444,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1727128946593,0.03547444,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727128946896,0.03547444,2661.1,2661.0,5.31899]
["bitfinex","ETHUSD",1727128947926,0.03547444,2661.1,2661.0,8.31899]
["bitfinex","ETHUSD",1727128950789,0.80337444,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1727128951191,0.80337444,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1727128951399,0.80337444,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1727128951625,0.80337444,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1727128951840,0.67733744,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727128952046,0.7126696,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727128953159,0.7126696,2661.0,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128953160,3.75827,2660.8,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128953647,0.7679,2660.5,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128953882,3.75883,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128954019,4.69074767,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128954219,13.28670048,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128954453,13.12741669,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128954652,15.08571582,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128955034,13.12741669,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128955214,3.33025211,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128955416,2.15583983,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128959739,0.78300436,2660.6,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128960087,0.7679,2660.7,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128960971,3.09787229,2660.6,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128961191,5.07673,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128961339,6.46581389,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128962041,7.24854719,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128962242,2.70698389,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128962542,5.07673,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128963138,6.25114228,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128963341,2.10067752,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128963691,5.07673,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128964155,6.25114228,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128964338,10.71850762,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128964575,12.22428534,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128964776,10.65844652,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128965364,12.22363957,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128967431,5.30922152,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128967714,5.30924563,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128968079,13.30433274,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128968820,13.85433274,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128969721,12.34799333,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128969917,14.11519197,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128970478,12.94180093,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128970715,9.84392864,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128970875,7.62612277,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128971082,1.55009413,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128971432,10.67740229,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128972188,11.45964655,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128972821,12.00964655,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128973028,12.40079333,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128973229,14.17327197,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128973581,12.99988093,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128973811,14.17327197,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128973980,12.99988093,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128974181,14.17327197,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128974481,12.99988093,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128975334,13.78198737,2660.4,2660.3,2.5384807]
["bitfinex","ETHUSD",1727128975497,13.78198737,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128975697,10.68411508,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128976900,13.78198737,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128977208,14.17327197,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128977412,15.67949005,2660.4,2660.3,0.0384807]
["bitfinex","ETHUSD",1727128978001,15.67949005,2660.4,2660.3,0.00532024]
["bitfinex","ETHUSD",1727128979730,15.67949005,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128979731,14.114297,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128979931,11.07780962,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128980460,10.68583254,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128980659,13.78370483,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128980866,14.17568191,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128981029,14.11665907,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128981369,14.17554922,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128982899,9.90200864,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128983194,10.68553306,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128983400,9.90200864,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727128983759,9.90200864,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128983960,10.68553306,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128985386,9.90200864,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128986180,11.07767693,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128986474,14.17554922,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128986787,9.90200864,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128986988,1.17566829,2660.5,2660.3,1.82562024]
["bitfinex","ETHUSD",1727128987309,3.75883,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128987513,3.7587,2660.5,2660.3,1.00532024]
["bitfinex","ETHUSD",1727128988016,7.51748,2660.5,2660.3,1.50532024]
["bitfinex","ETHUSD",1727128988181,3.75883,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727128988618,4.30883,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727128989518,0.55,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727128991547,5.09303115,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727128991753,9.11135523,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727128991920,10.62193507,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128992313,9.05674202,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128992514,11.77809007,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128992742,9.81764202,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128992946,11.38992742,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128993462,11.78302904,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128993645,8.02212904,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128993851,6.05674202,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128994003,3.24414266,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128994212,1.67105508,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128994438,3.24562448,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128995552,3.63792392,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128995918,1.6725369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128996118,7.39675392,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128996638,5.4313669,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128998031,1.6725369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128998329,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128998530,4.89486371,2660.6,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128998782,1.1225369,2660.5,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128998948,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128999274,4.89486371,2660.6,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128999485,4.30883,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727128999808,7.7970593,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129000074,9.20369371,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129001280,4.89486371,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129001436,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129001635,7.2469293,2660.5,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129001877,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129002343,4.8813669,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129002533,5.74694455,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129002736,7.15410336,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129002975,7.70410336,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129003154,6.29694455,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129003534,7.70408705,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129003733,10.07147877,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129003929,7.70408705,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129004369,10.07147877,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129004556,5.44707112,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129004951,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129006731,1.1225369,2660.5,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129007601,1.97275549,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129008040,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129008335,6.12611333,2660.6,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129008336,1.1225369,2660.5,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129008544,4.8812369,2660.5,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129008755,1.84740892,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129008930,1.1225369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129011140,6.83837993,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129011553,9.83837993,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129016063,6.28837993,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129016341,7.24924132,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129016554,8.76694335,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129016722,10.17395638,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129017611,10.72407455,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129018515,8.35608196,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129026345,11.91247932,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129026554,12.14838196,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129027529,8.35608196,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129027726,2.52954993,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129027979,3.49179276,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129028132,1.1225369,2660.4,2660.3,2.79852024]
["bitfinex","ETHUSD",1727129028533,2.36925586,2660.6,2660.3,2.79852024]
["bitfinex","ETHUSD",1727129028534,4.8813069,2660.5,2660.3,2.79852024]
["bitfinex","ETHUSD",1727129028849,1.1225369,2660.4,2660.3,2.79852024]
["bitfinex","ETHUSD",1727129029228,6.28960978,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129029471,10.92487214,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129029655,8.16060334,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129030630,10.92513767,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129031186,8.16060334,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129031385,11.16060334,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129031789,13.92552776,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129032154,11.16060334,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129032485,5.8457042,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129032795,1.6725369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129033449,5.4313669,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129033748,6.83960978,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129034386,2.53077978,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129034586,3.49242488,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129035758,4.04242488,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129035959,1.6725369,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129036294,6.39181332,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129036468,7.8000562,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129041409,10.56498062,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129041559,7.8000562,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129041752,3.88784049,2660.4,2660.3,2.00532024]
["bitfinex","ETHUSD",1727129042054,1.1225369,2660.4,2660.3,0.82872024]
["bitfinex","ETHUSD",1727129042454,7.64667049,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129042604,9.05491337,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129043070,9.60491337,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129043275,9.60487425,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129043495,11.26789054,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129043861,12.26942607,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129044281,15.53589473,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129044865,12.26942607,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129046108,15.53555476,2660.4,2660.3,0.50532024]
["bitfinex","ETHUSD",1727129046313,15.53555476,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727129049610,12.26942607,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727129050208,15.53555476,2660.4,2660.3,1.00532024]
["bitfinex","ETHUSD",1727129050422,12.26942607,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727129051219,15.53555476,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727129052120,12.26942607,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727129052320,15.53555476,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727129052703,15.53432971,2660.4,2660.3,1.50532024]
["bitfinex","ETHUSD",1727129052905,4.30996,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129053222,8.53036919,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129053385,12.70302354,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129053590,12.93861207,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129053791,10.65453978,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129054029,16.2314603,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129054530,12.96660354,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129054885,16.2314603,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129055526,12.96660354,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129056929,16.06447583,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129057095,12.96660354,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129057296,16.22600168,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129057601,12.96660354,2659.6,2659.5,0.0384807]
["bitfinex","ETHUSD",1727129059234,12.96660354,2659.6,2659.0,0.5]
["bitfinex","ETHUSD",1727129059235,4.31067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129059431,15.10201329,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129059734,13.75312207,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129061140,10.65524978,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129061367,13.75312207,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129061553,15.78020069,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129061865,18.13944041,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129062062,15.04156812,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129062226,18.13944041,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727129062427,3.76109,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727129062626,13.45250419,2658.8,2658.7,0.0384807]
["bitfinex","ETHUSD",1727129063855,13.45250419,2658.8,2658.7,0.00545525]
["bitfinex","ETHUSD",1727129064563,15.41672266,2658.8,2658.7,0.00545525]
["bitfinex","ETHUSD",1727129065434,10.3546319,2658.8,2658.7,0.00545525]
["bitfinex","ETHUSD",1727129065635,8.12602,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129065871,11.58785273,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129066076,11.1952461,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129066434,11.58785273,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129066631,11.19479055,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129066830,12.96528938,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129067031,12.18059112,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129067452,12.96489246,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129067855,16.10789659,2658.0,2657.9,0.0384807]
["bitfinex","ETHUSD",1727129068075,7.41122229,2657.2,2657.1,0.0384807]
["bitfinex","ETHUSD",1727129068242,8.23372452,2657.2,2657.1,0.0384807]
["bitfinex","ETHUSD",1727129068448,3.76328,2657.3,2657.1,0.0384807]
["bitfinex","ETHUSD",1727129068774,4.31321,2657.3,2657.2,0.7587]
["bitfinex","ETHUSD",1727129068984,0.55,2657.3,2657.1,0.0384807]
["bitfinex","ETHUSD",1727129069333,4.31335,2657.2,2657.1,0.0384807]
["bitfinex","ETHUSD",1727129069634,4.31335,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1727129069635,0.55,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1727129069864,0.55,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1727129070174,0.55,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1727129070335,0.55,2657.2,2656.8,0.7587]
["bitfinex","ETHUSD",1727129070680,4.31345,2657.2,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129070974,3.85762057,2657.1,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129071129,0.55,2657.0,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129071441,4.31366,2657.0,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129071648,0.55,2657.0,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129071965,4.31378,2656.9,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129072739,0.55,2657.0,2656.8,0.7849549]
["bitfinex","ETHUSD",1727129072936,3.55,2657.0,2656.8,0.0262549]
["bitfinex","ETHUSD",1727129073271,8.13925166,2656.9,2656.8,0.0262549]
["bitfinex","ETHUSD",1727129073579,8.04514,2656.9,2656.8,0.0262549]
["bitfinex","ETHUSD",1727129076952,8.85894,2656.9,2656.8,0.0262549]
["bitfinex","ETHUSD",1727129078483,10.85894,2656.9,2656.8,0.00369883]
["bitfinex","ETHUSD",1727129079436,7.31449,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129079681,11.81440652,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129079849,11.72024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129080245,12.53404629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129082860,9.436174,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129083170,12.53404629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129088093,11.72024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129088284,8.72024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129089458,11.72024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129089889,12.50564629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129090097,14.50564629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129092776,11.17024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129092977,8.072374,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129093364,11.17024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129094362,11.72024629,2656.4,2656.3,0.0452444]
["bitfinex","ETHUSD",1727129097592,4.31576,2655.5,2655.4,0.0452444]
["bitfinex","ETHUSD",1727129097799,12.08571129,2655.5,2655.4,0.0452444]
["bitfinex","ETHUSD",1727129099315,12.08571129,2655.5,2655.4,0.8297444]
["bitfinex","ETHUSD",1727129099316,7.31576,2655.5,2655.4,0.8297444]
["bitfinex","ETHUSD",1727129100775,7.31576,2655.5,2655.4,0.0452444]
["bitfinex","ETHUSD",1727129100776,10.41363229,2655.5,2655.4,0.0452444]
["bitfinex","ETHUSD",1727129101093,11.19123229,2655.5,2655.4,0.0452444]
["bitfinex","ETHUSD",1727129102526,17.15523229,2655.5,2655.4,0.0452444]
["bitfinex","ETHUSD",1727129102675,17.15523229,2655.5,2655.4,0.00633004]
["bitfinex","ETHUSD",1727129102877,17.15523229,2655.5,2654.6,0.7845]
["bitfinex","ETHUSD",1727129102878,3.7669,2654.7,2654.6,0.7845]
["bitfinex","ETHUSD",1727129103107,0.55,2654.7,2654.6,0.7845]
["bitfinex","ETHUSD",1727129103807,0.78442627,2656.1,2654.7,0.7845]
["bitfinex","ETHUSD",1727129104007,3.76524,2655.9,2655.0,3.76645]
["bitfinex","ETHUSD",1727129104324,3.76524,2655.9,2655.0,6.86432229]
["bitfinex","ETHUSD",1727129104489,4.45155123,2655.9,2655.3,0.7845]
["bitfinex","ETHUSD",1727129105905,0.55,2655.8,2655.3,0.7845]
["bitfinex","ETHUSD",1727129106074,0.55,2655.8,2655.3,4.55044]
["bitfinex","ETHUSD",1727129106275,3.76492,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1727129106890,4.517878,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1727129107311,4.517878,2656.1,2655.5,3.76573]
["bitfinex","ETHUSD",1727129107624,0.55,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727129107917,0.55,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727129108118,0.55,2656.1,2655.7,0.7845]
["bitfinex","ETHUSD",1727129108318,3.55,2656.1,2655.7,0.7845]
["bitfinex","ETHUSD",1727129108821,0.55,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727129108986,0.55,2655.8,2654.7,3.09787229]
["bitfinex","ETHUSD",1727129108987,0.55,2655.6,2655.3,0.7845]
["bitfinex","ETHUSD",1727129109172,0.55,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1727129109373,0.55,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727129110049,0.55,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1727129110930,0.55,2655.6,2655.4,3.7658]
["bitfinex","ETHUSD",1727129111795,0.55,2655.8,2655.3,0.7845]
["bitfinex","ETHUSD",1727129112587,1.33442627,2655.8,2655.3,0.7845]
["bitfinex","ETHUSD",1727129113110,5.09985627,2655.8,2655.4,0.5]
["bitfinex","ETHUSD",1727129113311,3.76548,2655.7,2655.4,0.5]
["bitfinex","ETHUSD",1727129113631,4.31576,2655.5,2655.4,0.5]
["bitfinex","ETHUSD",1727129113838,0.55,2655.5,2655.4,0.5]
["bitfinex","ETHUSD",1727129114160,0.78442627,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727129114435,0.55,2655.8,2655.5,4.58275]
["bitfinex","ETHUSD",1727129114637,0.55,2655.8,2655.5,0.817]
["bitfinex","ETHUSD",1727129114852,1.33442627,2655.8,2655.5,0.817]
["bitfinex","ETHUSD",1727129115200,1.33442627,2655.8,2655.5,4.58269]
["bitfinex","ETHUSD",1727129115702,1.33442627,2655.8,2655.5,0.817]
["bitfinex","ETHUSD",1727129116036,0.55,2655.6,2655.5,0.817]
["bitfinex","ETHUSD",1727129117452,1.92780679,2655.6,2655.5,0.817]
["bitfinex","ETHUSD",1727129117649,1.73260249,2655.6,2655.4,1.0]
["bitfinex","ETHUSD",1727129117940,1.3383536,2655.6,2655.5,0.817]
["bitfinex","ETHUSD",1727129118099,1.3383536,2655.6,2655.5,4.58276]
["bitfinex","ETHUSD",1727129118303,0.7883536,2655.6,2655.5,4.58276]
["bitfinex","ETHUSD",1727129118539,0.7883536,2655.6,2655.5,5.517626]
["bitfinex","ETHUSD",1727129119607,1.18260249,2655.7,2655.5,5.517626]
["bitfinex","ETHUSD",1727129119804,5.59236846,2655.6,2655.4,1.0]
["bitfinex","ETHUSD",1727129120021,3.24667696,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727129120422,1.73341205,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727129120635,3.24692,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727129120835,1.67806746,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727129121008,1.73365564,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727129121216,1.73365564,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129121652,1.6783327,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129121954,3.24718524,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129122545,1.6783327,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129123738,3.65046977,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129124670,3.65316948,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129126026,1.6783327,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129126361,3.65330695,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129126655,6.42297381,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129126862,10.20445479,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129127160,7.83465066,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129127318,10.20483548,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129129173,10.2046182,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129131670,2.54000955,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129131965,1.1283327,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129132149,4.99214098,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129133059,5.54214098,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129133264,7.91210852,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129133439,9.22102216,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129133640,4.14634852,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727129133848,1.77638098,2655.5,2655.4,2.3118]
["bitfinex","ETHUSD",1727129134054,1.67767616,2655.5,2655.4,6.07771]
["bitfinex","ETHUSD",1727129134272,1.22638098,2655.5,2655.4,6.07771]
["bitfinex","ETHUSD",1727129134471,1.28274467,2655.5,2655.4,7.062076]
["bitfinex","ETHUSD",1727129134972,1.28274467,2655.5,2655.4,10.15994829]
["bitfinex","ETHUSD",1727129135155,0.09804828,2655.5,2655.4,13.15994829]
["bitfinex","ETHUSD",1727129135464,0.78972574,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727129135841,0.78972574,2656.0,2655.9,4.577]
["bitfinex","ETHUSD",1727129136037,0.78972574,2656.0,2655.9,5.411234]
["bitfinex","ETHUSD",1727129137664,1.18469639,2656.2,2655.9,5.411234]
["bitfinex","ETHUSD",1727129137665,0.78972574,2656.1,2655.9,5.411234]
["bitfinex","ETHUSD",1727129137838,0.78912185,2656.0,2655.9,4.577]
["bitfinex","ETHUSD",1727129139769,0.78912185,2656.1,2655.9,8.34208]
["bitfinex","ETHUSD",1727129140118,0.78912185,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727129140887,0.78912185,2656.1,2655.9,0.8118]
["bitfinex","ETHUSD",1727129141038,0.78875149,2656.0,2655.9,8.34195]
["bitfinex","ETHUSD",1727129141243,1.18469639,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1727129141244,0.78875149,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727129141682,0.78875149,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727129141844,0.78859732,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727129142174,1.18469639,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727129142388,0.78859729,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727129144984,0.78859729,2656.2,2656.0,7.53001]
["bitfinex","ETHUSD",1727129145958,0.78859729,2656.1,2655.9,4.57689]
["bitfinex","ETHUSD",1727129146298,0.78859729,2656.1,2655.9,0.8118]
["bitfinex","ETHUSD",1727129146591,0.78859729,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727129147393,0.78859729,2656.1,2655.9,0.8118]
["bitfinex","ETHUSD",1727129148863,0.78859729,2656.0,2655.9,0.8118]
["bitfinex","ETHUSD",1727129149059,0.78859729,2656.0,2655.7,4.56968]
["bitfinex","ETHUSD",1727129149261,0.78859729,2656.0,2655.7,0.8042]
["bitfinex","ETHUSD",1727129149460,0.78859729,2656.0,2655.9,4.5694]
["bitfinex","ETHUSD",1727129149682,0.78859729,2656.1,2655.9,4.5694]
["bitfinex","ETHUSD",1727129151436,0.78859729,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727129151993,0.78859729,2656.1,2655.9,4.56931]
["bitfinex","ETHUSD",1727129152193,0.78859729,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727129153194,0.78859729,2656.1,2656.0,4.56926]
["bitfinex","ETHUSD",1727129153501,1.18469639,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727129153502,0.78859729,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727129157205,2.36440889,2657.4,2657.2,0.8042]
["bitfinex","ETHUSD",1727129157519,0.07899643,2657.5,2656.8,3.76378]
["bitfinex","ETHUSD",1727129157520,3.0279477,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1727129157664,1.12720117,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1727129157864,1.12720117,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727129158087,0.19078318,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727129158264,0.7806306,2657.5,2656.8,3.76391]
["bitfinex","ETHUSD",1727129158865,0.55,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727129159070,0.55,2657.4,2656.8,7.52773]
["bitfinex","ETHUSD",1727129159295,0.55,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1727129160367,0.55,2657.4,2656.6,3.76416]
["bitfinex","ETHUSD",1727129160368,4.31316,2657.4,2656.6,3.76416]
["bitfinex","ETHUSD",1727129160574,0.55,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1727129161111,0.55,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1727129161315,4.31336,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1727129161603,4.31336,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1727129161604,0.55,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1727129161981,0.55,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1727129162182,0.55,2657.2,2656.2,4.6815207]
["bitfinex","ETHUSD",1727129162183,0.55,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1727129162530,5.14837448,2657.1,2656.2,3.76468]
["bitfinex","ETHUSD",1727129162531,0.55,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1727129164207,0.55,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1727129165503,0.55,2657.0,2656.2,7.52935]
["bitfinex","ETHUSD",1727129165504,4.31376,2657.0,2656.2,7.52935]
["bitfinex","ETHUSD",1727129165680,0.55,2657.0,2656.3,3.76449]
["bitfinex","ETHUSD",1727129165880,0.55,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1727129166211,0.8084,2656.7,2656.0,8.34192]
["bitfinex","ETHUSD",1727129166382,0.55,2656.6,2656.1,3.76487]
["bitfinex","ETHUSD",1727129166584,0.55,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1727129166585,0.55,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1727129167302,0.55,2656.8,2656.5,7.52852]
["bitfinex","ETHUSD",1727129167498,0.55,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1727129167703,0.55,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727129168488,0.55,2656.9,2656.3,0.812]
["bitfinex","ETHUSD",1727129168701,0.8084,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1727129169030,0.55,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727129169377,0.55,2656.5,2656.3,3.76458]
["bitfinex","ETHUSD",1727129169612,1.3584,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727129169815,0.55,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727129170151,0.55,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727129170526,0.55,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727129170679,1.33701709,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727129171216,0.78701709,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1727129171377,1.59541709,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1727129172010,5.35920709,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727129172220,0.78701709,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727129172379,0.78701709,2656.8,2656.3,7.52909]
["bitfinex","ETHUSD",1727129172577,0.55,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727129172780,0.55,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727129173006,0.55,2656.7,2656.3,4.222194]
["bitfinex","ETHUSD",1727129173196,0.55,2656.7,2656.5,3.76432]
["bitfinex","ETHUSD",1727129173391,0.78701709,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727129173625,0.78701709,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1727129173779,0.78701709,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1727129174234,0.78701709,2656.8,2656.5,7.52857]
["bitfinex","ETHUSD",1727129174456,0.78701709,2656.8,2656.6,3.76416]
["bitfinex","ETHUSD",1727129175618,0.78701709,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129175619,1.33701709,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129175819,1.33789408,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129176015,1.71195713,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129176240,2.8923452,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129176542,1.73038807,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129176907,1.73232374,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129177331,2.12382911,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129177513,0.55,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129177814,1.18272622,2656.8,2656.7,4.26406]
["bitfinex","ETHUSD",1727129178029,0.78845079,2656.8,2656.7,4.690466]
["bitfinex","ETHUSD",1727129178239,0.78845079,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129178443,0.78845079,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727129178613,1.18272622,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727129178614,0.78856098,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727129179336,1.18272622,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727129179907,1.18272622,2657.2,2657.1,4.516213]
["bitfinex","ETHUSD",1727129180107,1.57382911,2657.3,2657.1,4.516213]
["bitfinex","ETHUSD",1727129180108,0.7888236,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129180506,1.18272622,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727129180507,0.7888236,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727129182327,0.7888236,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727129182838,0.7888236,2657.4,2657.1,0.8085]
["bitfinex","ETHUSD",1727129183145,0.7888236,2657.3,2657.1,5.405531]
["bitfinex","ETHUSD",1727129183331,0.7888236,2657.4,2657.1,5.405531]
["bitfinex","ETHUSD",1727129184938,0.7888236,2657.4,2657.1,1.642061]
["bitfinex","ETHUSD",1727129185182,0.7888236,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727129185313,0.7888236,2657.4,2657.0,7.52711]
["bitfinex","ETHUSD",1727129185513,0.7888236,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727129185811,0.7888236,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1727129185812,1.3388236,2657.3,2656.8,7.52768]
["bitfinex","ETHUSD",1727129186012,0.55,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727129186247,0.55,2657.1,2656.8,8.1775336]
["bitfinex","ETHUSD",1727129186466,0.55,2657.1,2656.8,4.4137036]
["bitfinex","ETHUSD",1727129187124,0.7888236,2657.2,2656.8,0.6498736]
["bitfinex","ETHUSD",1727129187330,0.7888236,2657.2,2657.0,3.76358]
["bitfinex","ETHUSD",1727129187532,0.7888236,2657.2,2656.7,2.734906]
["bitfinex","ETHUSD",1727129187533,4.5520536,2657.3,2656.7,10.262886]
["bitfinex","ETHUSD",1727129187718,0.7888236,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727129188216,0.7888236,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727129189071,0.7888236,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727129190065,0.7888236,2657.3,2656.9,7.5274]
["bitfinex","ETHUSD",1727129190348,0.7888236,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1727129190652,9.3088236,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1727129191043,9.3088236,2657.4,2656.7,2.8085]
["bitfinex","ETHUSD",1727129191044,14.66204069,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727129191233,5.1020536,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1727129191825,5.1093648,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1727129192422,0.7888236,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1727129192764,5.1093648,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1727129192922,0.0073112,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1727129193123,0.7961348,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1727129193351,0.7961348,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727129193547,0.0073112,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727129194332,0.7961348,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727129194925,0.06793396,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129195119,0.06793396,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727129196645,0.06793396,2657.1,2656.9,4.847275]
["bitfinex","ETHUSD",1727129198351,0.06793396,2657.1,2656.9,1.083625]
["bitfinex","ETHUSD",1727129198522,0.85675756,2657.1,2656.7,7.07249]
["bitfinex","ETHUSD",1727129198724,0.06793396,2657.1,2656.7,7.07249]
["bitfinex","ETHUSD",1727129199049,0.06793396,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1727129200361,0.85675756,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1727129201964,0.85675756,2657.1,2656.7,7.07249]
["bitfinex","ETHUSD",1727129202124,0.85675756,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1727129203758,0.85675756,2657.1,2656.7,8.079739]
["bitfinex","ETHUSD",1727129203963,0.7888236,2657.0,2656.7,11.843699]
["bitfinex","ETHUSD",1727129204163,0.85672202,2657.0,2656.7,8.079709]
["bitfinex","ETHUSD",1727129204459,0.06789842,2657.0,2656.7,11.843689]
["bitfinex","ETHUSD",1727129205061,0.06789842,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727129205357,0.85672202,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727129206240,0.85672202,2657.0,2656.8,4.5718869]
["bitfinex","ETHUSD",1727129206648,0.03689842,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129206949,0.06681257,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129208223,0.06681257,2657.0,2656.8,4.5718869]
["bitfinex","ETHUSD",1727129209168,0.85563617,2657.0,2656.8,4.5718869]
["bitfinex","ETHUSD",1727129209657,0.06681257,2657.0,2656.8,4.5718869]
["bitfinex","ETHUSD",1727129211131,0.85563617,2657.0,2656.8,4.5718869]
["bitfinex","ETHUSD",1727129211464,0.7888236,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727129211827,0.06677701,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129212263,0.85560061,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129212766,5.01342323,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129213182,12.35069701,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129213645,13.53512453,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129213844,12.35069701,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129214044,13.92452612,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129215251,16.84046507,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129215571,15.69828648,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129215947,17.67283517,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129217038,17.67283741,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129218472,11.39272794,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129218768,10.56132794,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129218975,10.16625762,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129219177,9.77135398,2656.8,2656.7,6.26406]
["bitfinex","ETHUSD",1727129219361,9.37650608,2656.8,2656.7,7.347166]
["bitfinex","ETHUSD",1727129219677,8.58677701,2656.8,2656.7,7.347166]
["bitfinex","ETHUSD",1727129219968,8.58677701,2656.8,2656.7,8.149966]
["bitfinex","ETHUSD",1727129220377,8.58677701,2656.8,2656.7,11.24783829]
["bitfinex","ETHUSD",1727129222181,9.37650608,2656.8,2656.7,11.24783829]
["bitfinex","ETHUSD",1727129223452,8.58677701,2656.8,2656.7,14.24783829]
["bitfinex","ETHUSD",1727129223665,8.58677701,2656.8,2656.7,15.59595113]
["bitfinex","ETHUSD",1727129223845,8.58677701,2656.8,2656.7,16.78015273]
["bitfinex","ETHUSD",1727129224047,8.52,2656.8,2656.7,16.78015273]
["bitfinex","ETHUSD",1727129224272,0.06217359,2656.8,2656.7,16.78015273]
["bitfinex","ETHUSD",1727129224470,0.06217359,2656.8,2656.7,18.4990069]
["bitfinex","ETHUSD",1727129224674,8.52,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1727129224889,8.52,2657.1,2657.0,8.116382]
["bitfinex","ETHUSD",1727129225089,8.58268053,2657.1,2657.0,8.116382]
["bitfinex","ETHUSD",1727129225292,8.58268053,2657.1,2657.0,8.919182]
["bitfinex","ETHUSD",1727129225495,8.58268053,2657.1,2657.0,0.8028]
["bitfinex","ETHUSD",1727129225651,8.58268053,2657.1,2657.0,4.56644]
["bitfinex","ETHUSD",1727129227164,8.58268053,2657.1,2657.0,10.66431229]
["bitfinex","ETHUSD",1727129228195,8.58268053,2657.1,2657.0,7.56644]
["bitfinex","ETHUSD",1727129238317,8.58268053,2657.1,2657.0,9.00060796]
["bitfinex","ETHUSD",1727129238524,8.58268053,2657.1,2657.0,10.27704676]
["bitfinex","ETHUSD",1727129238813,8.58268053,2657.1,2657.0,8.0400788]
["bitfinex","ETHUSD",1727129238982,8.58268053,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1727129239678,8.58268053,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727129239679,9.41028053,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727129239888,10.2000096,2657.1,2656.7,2.5]
["bitfinex","ETHUSD",1727129240105,0.78972907,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727129240378,0.06281978,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727129241406,0.06281978,2656.8,2656.7,6.26406]
["bitfinex","ETHUSD",1727129242089,0.06281978,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727129242299,0.06281978,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129245402,8.58281978,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129247706,9.52007467,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129247883,10.34767467,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129248721,9.41041978,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129248888,10.20014885,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129252131,14.90891675,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129252304,19.83337911,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129252906,22.18587994,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129253118,22.18446622,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129253437,22.4283591,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727129254822,0.7857,2656.6,2655.5,3.76564]
["bitfinex","ETHUSD",1727129255130,4.55078,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1727129255297,13.07078,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1727129255498,0.06148193,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1727129256927,0.06148193,2655.9,2655.5,7.5313]
["bitfinex","ETHUSD",1727129257143,0.06148193,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727129260004,0.06148193,2655.9,2655.5,7.53133]
["bitfinex","ETHUSD",1727129260331,4.61248193,2655.9,2655.3,7.53194]
["bitfinex","ETHUSD",1727129260499,5.92573012,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1727129260700,2.16043012,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1727129260925,2.16043012,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727129262908,0.06148193,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1727129263240,0.06148193,2655.9,2655.7,3.76545]
["bitfinex","ETHUSD",1727129263411,0.06148193,2655.9,2655.6,4.56402]
["bitfinex","ETHUSD",1727129264100,0.06148193,2655.9,2655.6,8.32956]
["bitfinex","ETHUSD",1727129264516,0.06148193,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727129266035,8.58148193,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727129266922,8.58148193,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1727129267509,8.58148193,2655.9,2655.7,3.76537]
["bitfinex","ETHUSD",1727129267758,8.58148193,2655.9,2655.7,7.53078]
["bitfinex","ETHUSD",1727129268231,8.58148193,2655.9,2655.3,3.8226]
["bitfinex","ETHUSD",1727129268436,8.58148193,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1727129268611,0.799,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1727129268810,0.86070654,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1727129269012,0.86070654,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727129269544,0.86070654,2655.8,2655.3,7.53193]
["bitfinex","ETHUSD",1727129269714,0.86070654,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727129269910,0.86070654,2655.8,2655.3,7.53193]
["bitfinex","ETHUSD",1727129270903,0.86070654,2655.8,2655.1,0.8226]
["bitfinex","ETHUSD",1727129271130,0.86070654,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1727129271304,0.86070654,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727129271508,0.86070654,2655.8,2655.4,7.53161]
["bitfinex","ETHUSD",1727129272134,9.38070654,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727129272437,11.07180719,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727129273411,11.07180719,2655.8,2655.4,7.5316]
["bitfinex","ETHUSD",1727129273608,11.07180719,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727129273849,11.07180719,2655.8,2655.4,7.53161]
["bitfinex","ETHUSD",1727129274057,11.07180719,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727129274946,11.07180719,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1727129275291,8.58170654,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1727129275458,8.58170654,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1727129275755,8.58170654,2655.8,2655.6,7.53108]
["bitfinex","ETHUSD",1727129276132,8.58170654,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1727129276632,8.58170654,2655.8,2655.6,7.53108]
["bitfinex","ETHUSD",1727129281367,8.58170654,2655.8,2655.4,4.58838]
["bitfinex","ETHUSD",1727129281573,8.58170654,2655.8,2655.6,3.76555]
["bitfinex","ETHUSD",1727129282659,8.58170654,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727129283071,9.89629019,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1727129283372,0.8121,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727129283726,3.76593,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727129283931,3.76593,2655.4,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129283932,3.76621,2655.2,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129284136,3.82719263,2655.3,2654.8,3.7973907]
["bitfinex","ETHUSD",1727129284338,8.52,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727129284339,0.06100752,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727129284561,0.06096967,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727129284883,8.52,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727129285161,0.06100752,2655.1,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129285527,12.28606,2655.3,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129285724,0.06096891,2655.0,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129285929,13.67415823,2655.3,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129286172,0.06090238,2654.9,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129286331,9.90809823,2655.3,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129286548,0.06075303,2654.9,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129286744,9.90809823,2655.3,2654.8,3.7973507]
["bitfinex","ETHUSD",1727129287042,9.90809823,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727129287247,0.06104254,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727129287445,9.90809823,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727129287754,1.05179345,2655.2,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129287955,0.8121,2655.1,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129288359,0.06083507,2655.0,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129288544,8.58083507,2655.0,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129289581,8.58083507,2655.0,2654.8,3.7973707]
["bitfinex","ETHUSD",1727129289778,8.58083507,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727129289988,8.58083507,2655.0,2654.9,4.59812]
["bitfinex","ETHUSD",1727129290480,8.52,2655.0,2654.9,4.59812]
["bitfinex","ETHUSD",1727129290694,8.57844286,2655.0,2654.9,4.59812]
["bitfinex","ETHUSD",1727129291571,8.57844286,2655.0,2654.9,7.59812]
["bitfinex","ETHUSD",1727129291771,8.57844286,2655.0,2654.9,9.69117139]
["bitfinex","ETHUSD",1727129298675,8.52,2655.0,2654.9,9.69117139]
["bitfinex","ETHUSD",1727129298862,8.57859935,2655.0,2654.9,9.69117139]
["bitfinex","ETHUSD",1727129300203,8.57859935,2655.0,2654.9,10.47931583]
["bitfinex","ETHUSD",1727129302762,8.57859935,2655.0,2654.9,9.69117139]
["bitfinex","ETHUSD",1727129304298,8.57859935,2655.0,2654.9,10.47939975]
["bitfinex","ETHUSD",1727129307135,8.57859935,2655.0,2654.9,9.69117139]
["bitfinex","ETHUSD",1727129307340,8.57859935,2655.0,2654.9,10.47927306]
["bitfinex","ETHUSD",1727129307547,8.57859935,2655.0,2654.9,9.69117139]
["bitfinex","ETHUSD",1727129308024,8.57859935,2655.0,2654.9,5.15634844]
["bitfinex","ETHUSD",1727129308241,8.57859935,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727129309155,8.57859935,2655.0,2654.9,4.26662]
["bitfinex","ETHUSD",1727129312927,8.57859935,2655.0,2654.9,4.76662]
["bitfinex","ETHUSD",1727129317259,8.57859935,2655.0,2654.9,5.26662]
["bitfinex","ETHUSD",1727129321263,8.57859935,2655.0,2654.9,5.76662]
["bitfinex","ETHUSD",1727129325272,8.57859935,2655.0,2654.9,6.26662]
["bitfinex","ETHUSD",1727129327579,7.57859935,2655.0,2654.9,6.26662]
["bitfinex","ETHUSD",1727129329283,7.57859935,2655.0,2654.9,0.5]
["bitfinex","ETHUSD",1727129329452,7.57859935,2655.0,2654.8,3.7973907]
["bitfinex","ETHUSD",1727129329453,0.25338,2654.9,2654.8,3.7973907]
["bitfinex","ETHUSD",1727129329978,1.10797805,2654.9,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129330176,1.67370008,2654.9,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129330405,1.10797805,2654.9,2654.8,0.0306407]
["bitfinex","ETHUSD",1727129335065,1.10797805,2654.9,2654.8,3.7974007]
["bitfinex","ETHUSD",1727129335598,0.31177805,2654.9,2654.8,3.7974007]
["bitfinex","ETHUSD",1727129338094,1.10797805,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727129338293,1.89080031,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727129338463,1.08932563,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1727129338871,0.05815167,2654.7,2654.5,3.76709]
["bitfinex","ETHUSD",1727129339186,0.7675,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727129339359,0.05785143,2654.6,2654.3,7.53478]
["bitfinex","ETHUSD",1727129339562,0.05785143,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727129340417,0.05785143,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727129340613,0.05785143,2654.6,2654.5,4.520636]
["bitfinex","ETHUSD",1727129341102,1.03620226,2654.9,2654.7,3.76677]
["bitfinex","ETHUSD",1727129341263,1.03620226,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727129341264,0.25338,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727129341469,1.03620226,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727129342289,0.05572811,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1727129343408,0.05572811,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727129343610,1.40114141,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727129343782,0.7675,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727129343983,0.05572688,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727129347189,0.05572688,2654.6,2654.4,7.53449]
["bitfinex","ETHUSD",1727129347528,0.05572688,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727129348815,0.7675,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727129349015,2.20257454,2654.5,2654.0,7.5735519]
["bitfinex","ETHUSD",1727129349219,2.20257454,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727129349220,0.05543554,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1727129350614,0.05543554,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727129351592,0.7675,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727129351811,1.03373329,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727129352140,2.0175,2654.8,2653.7,0.78739009]
["bitfinex","ETHUSD",1727129352285,2.0175,2654.8,2653.3,0.0379519]
["bitfinex","ETHUSD",1727129352286,4.28494,2653.4,2653.3,0.0379519]
["bitfinex","ETHUSD",1727129352489,2.55197104,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129352710,2.16731536,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129352890,0.5162,2653.4,2653.3,2.56064441]
["bitfinex","ETHUSD",1727129353101,0.5162,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129353494,2.98722041,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129353719,2.43722041,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129354317,0.89609616,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129354523,0.7685,2653.7,2653.3,1.18164441]
["bitfinex","ETHUSD",1727129354823,0.77864206,2653.8,2653.4,0.01893556]
["bitfinex","ETHUSD",1727129355025,0.77864206,2653.9,2653.4,0.01893556]
["bitfinex","ETHUSD",1727129355186,0.05392352,2653.7,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129356013,3.76856,2653.6,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129356211,0.7482162,2653.5,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129356840,7.65644957,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129357322,7.71052709,2653.4,2653.3,0.00371898]
["bitfinex","ETHUSD",1727129358098,7.71052709,2653.4,2652.5,3.8079219]
["bitfinex","ETHUSD",1727129358099,1.3185,2653.0,2652.5,0.0379519]
["bitfinex","ETHUSD",1727129358410,9.29249666,2653.4,2651.4,3.77158]
["bitfinex","ETHUSD",1727129358411,3.77031,2652.3,2651.4,3.77158]
["bitfinex","ETHUSD",1727129358601,0.05331777,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1727129359020,4.32027,2652.4,2651.4,5.45585038]
["bitfinex","ETHUSD",1727129359309,0.05340845,2652.3,2651.4,5.45585038]
["bitfinex","ETHUSD",1727129359503,0.05340845,2652.3,2651.7,0.0250964]
["bitfinex","ETHUSD",1727129360302,0.05340845,2652.3,2651.7,1.87947952]
["bitfinex","ETHUSD",1727129360501,3.82374845,2652.3,2651.8,1.85438312]
["bitfinex","ETHUSD",1727129360725,3.77046,2652.2,2651.8,1.85438312]
["bitfinex","ETHUSD",1727129360928,0.05252785,2652.1,2651.7,0.0250964]
["bitfinex","ETHUSD",1727129364348,0.05252785,2652.1,2651.7,4.5915464]
["bitfinex","ETHUSD",1727129364552,3.77003,2652.5,2651.8,4.23015464]
["bitfinex","ETHUSD",1727129364852,0.05299673,2652.4,2651.8,4.23015464]
["bitfinex","ETHUSD",1727129365219,3.7702,2652.4,2651.8,0.45915464]
["bitfinex","ETHUSD",1727129365547,0.05294405,2652.3,2651.8,0.48425104]
["bitfinex","ETHUSD",1727129365751,3.82327405,2652.3,2651.8,0.48425104]
["bitfinex","ETHUSD",1727129367219,3.82327405,2652.3,2651.8,0.0250964]
["bitfinex","ETHUSD",1727129368554,0.05294405,2652.3,2651.8,3.7960864]
["bitfinex","ETHUSD",1727129369124,8.30818,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1727129369424,0.0510963,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1727129369613,0.0510963,2652.6,2652.0,4.52741164]
["bitfinex","ETHUSD",1727129371076,0.0510963,2652.6,2652.0,0.75668164]
["bitfinex","ETHUSD",1727129371214,3.11920957,2652.5,2651.9,0.0250964]
["bitfinex","ETHUSD",1727129371411,3.11920957,2652.5,2651.9,3.7958864]
["bitfinex","ETHUSD",1727129371412,0.05102496,2652.4,2651.9,3.7958864]
["bitfinex","ETHUSD",1727129371610,0.05102496,2652.4,2652.0,4.52741864]
["bitfinex","ETHUSD",1727129372457,8.30816,2652.7,2652.0,4.52741864]
["bitfinex","ETHUSD",1727129372691,0.04913555,2652.3,2652.0,4.52741864]
["bitfinex","ETHUSD",1727129372979,0.7685,2653.2,2652.7,4.56502]
["bitfinex","ETHUSD",1727129373171,3.76867,2653.5,2652.8,0.456502]
["bitfinex","ETHUSD",1727129373315,3.76867,2653.5,2652.7,4.56502]
["bitfinex","ETHUSD",1727129373741,3.76867,2653.5,2652.8,3.76958]
["bitfinex","ETHUSD",1727129373951,3.76867,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1727129374328,3.76867,2653.5,2653.0,0.018966]
["bitfinex","ETHUSD",1727129374533,4.599226,2653.5,2653.0,0.018966]
["bitfinex","ETHUSD",1727129374744,7.53679,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1727129374948,0.04111893,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727129375156,3.80958893,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727129375461,7.57815893,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727129375762,3.80958893,2653.6,2653.3,0.5]
["bitfinex","ETHUSD",1727129379562,3.80958893,2653.6,2653.3,1.0]
["bitfinex","ETHUSD",1727129382828,0.04111893,2653.6,2653.3,1.0]
["bitfinex","ETHUSD",1727129383029,3.76824,2653.8,2653.3,1.0]
["bitfinex","ETHUSD",1727129383229,0.04142341,2653.7,2653.3,5.55911788]
["bitfinex","ETHUSD",1727129383538,0.04139471,2653.6,2653.3,1.79024788]
["bitfinex","ETHUSD",1727129383862,0.04139471,2653.6,2653.4,0.5]
["bitfinex","ETHUSD",1727129383863,3.76859,2653.6,2653.4,0.5]
["bitfinex","ETHUSD",1727129384063,0.41820106,2653.5,2653.4,0.5]
["bitfinex","ETHUSD",1727129384280,0.04134206,2653.5,2653.4,0.5]
["bitfinex","ETHUSD",1727129386475,10.48920957,2654.1,2653.4,1.2713]
["bitfinex","ETHUSD",1727129386476,3.76783,2654.1,2653.4,1.2713]
["bitfinex","ETHUSD",1727129386675,3.76783,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1727129387088,3.76783,2654.1,2653.5,7.53712]
["bitfinex","ETHUSD",1727129387397,3.76783,2654.1,2653.5,8.517962]
["bitfinex","ETHUSD",1727129388295,3.76783,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1727129388890,3.76741,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1727129389100,8.1830536,2654.5,2653.5,0.980842]
["bitfinex","ETHUSD",1727129389101,4.5803136,2654.5,2653.9,0.7713]
["bitfinex","ETHUSD",1727129389256,4.5803136,2654.5,2654.0,0.01888188]
["bitfinex","ETHUSD",1727129389450,0.45803136,2654.4,2654.0,0.01888188]
["bitfinex","ETHUSD",1727129389856,8.3476036,2654.5,2654.0,0.01888188]
["bitfinex","ETHUSD",1727129390682,3.76734,2654.4,2654.0,0.01888188]
["bitfinex","ETHUSD",1727129391088,0.8130536,2654.5,2653.9,4.53925]
["bitfinex","ETHUSD",1727129391283,0.8130536,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727129391284,0.0158536,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727129391471,3.7830536,2654.5,2653.9,4.53925]
["bitfinex","ETHUSD",1727129391651,0.0158536,2654.5,2653.9,4.53925]
["bitfinex","ETHUSD",1727129391852,0.0158536,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727129393401,0.0158536,2654.5,2654.2,3.78637096]
["bitfinex","ETHUSD",1727129393552,0.0158536,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727129394293,0.04045818,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1727129395089,0.04045818,2654.4,2654.3,4.5576196]
["bitfinex","ETHUSD",1727129395761,0.04045818,2654.4,2654.3,0.7713]
["bitfinex","ETHUSD",1727129397292,0.04045818,2654.4,2654.3,4.53877]
["bitfinex","ETHUSD",1727129397790,0.04045818,2654.4,2654.3,4.55762057]
["bitfinex","ETHUSD",1727129398488,0.04045818,2654.4,2654.3,4.55761609]
["bitfinex","ETHUSD",1727129398801,0.04045818,2654.4,2654.3,4.53877]
["bitfinex","ETHUSD",1727129399091,0.04045818,2654.4,2654.3,4.5576095]
["bitfinex","ETHUSD",1727129399689,0.04045818,2654.4,2654.3,4.53877]
["bitfinex","ETHUSD",1727129401597,0.04045818,2654.4,2654.3,0.7713]
["bitfinex","ETHUSD",1727129402503,0.84845818,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727129403276,0.84845818,2654.4,2653.9,3.76791]
["bitfinex","ETHUSD",1727129403462,0.84845818,2654.4,2653.8,4.5504]
["bitfinex","ETHUSD",1727129403663,3.76755,2654.3,2653.8,4.5504]
["bitfinex","ETHUSD",1727129403895,3.80825531,2654.3,2653.8,4.5504]
["bitfinex","ETHUSD",1727129404290,3.76765,2654.2,2653.8,0.7823]
["bitfinex","ETHUSD",1727129404509,3.80825531,2654.3,2653.8,0.7823]
["bitfinex","ETHUSD",1727129404814,0.04057339,2654.2,2653.9,3.11920957]
["bitfinex","ETHUSD",1727129404962,0.0158536,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727129405159,0.03935825,2654.4,2654.2,0.01885698]
["bitfinex","ETHUSD",1727129405400,0.03935825,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1727129407499,0.03935825,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727129407702,3.80668825,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727129408080,0.808,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727129408482,0.03912252,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727129408890,0.808,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727129409367,0.03995627,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1727129409567,0.03995627,2654.2,2653.8,0.7823]
["bitfinex","ETHUSD",1727129409770,0.808,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727129410003,0.0400667,2654.2,2653.7,3.7682]
["bitfinex","ETHUSD",1727129410544,0.0400667,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727129410666,0.0400667,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1727129411007,0.808,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727129411217,0.04008034,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1727129411419,0.808,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727129411710,0.04002771,2654.0,2653.7,7.53642]
["bitfinex","ETHUSD",1727129411911,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129412116,0.03997508,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727129412319,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129412676,0.04013296,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727129413120,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129413285,0.04008034,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727129413489,0.04013296,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727129413706,0.04001288,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727129414088,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129414287,0.03997496,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727129414489,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129414711,0.04004134,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727129415197,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129415399,0.03993304,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727129415728,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129415883,0.03993304,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727129416085,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129416314,0.03993304,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727129416500,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129416830,0.04009092,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727129416999,4.57548,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727129417198,0.0400752,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727129417399,0.808,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727129417625,0.04002257,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1727129417909,4.57549,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727129418221,3.76762,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727129418421,3.80770353,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727129419119,0.04008353,2654.2,2653.6,4.55066]
["bitfinex","ETHUSD",1727129419297,0.04008353,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1727129419809,0.04000882,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1727129420011,9.11917961,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727129420324,0.03995619,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727129420493,5.35162961,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727129420691,0.03996994,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727129420917,9.11920961,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727129421242,0.0023691,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1727129421582,0.04001516,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727129422603,0.04001516,2654.0,2653.6,4.55075]
["bitfinex","ETHUSD",1727129422802,0.04001516,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727129423727,1.71951243,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727129424020,0.81615477,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727129424926,0.81615477,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727129425232,0.81615477,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727129425936,0.81615477,2654.0,2653.9,0.7611]
["bitfinex","ETHUSD",1727129426089,0.81615477,2654.0,2653.9,4.52913]
["bitfinex","ETHUSD",1727129426090,0.04001516,2654.0,2653.9,4.52913]
["bitfinex","ETHUSD",1727129432301,0.0774871,2654.0,2653.9,7.64833957]
["bitfinex","ETHUSD",1727129433298,0.0023691,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727129433544,0.0023691,2654.1,2654.0,3.78675265]
["bitfinex","ETHUSD",1727129433839,0.0023691,2654.1,2654.0,5.38243707]
["bitfinex","ETHUSD",1727129434843,0.0023691,2654.1,2654.0,9.20873795]
["bitfinex","ETHUSD",1727129435002,0.0023691,2654.1,2654.0,9.18987442]
["bitfinex","ETHUSD",1727129435528,0.0023691,2654.1,2654.0,9.89307015]
["bitfinex","ETHUSD",1727129436146,0.0023691,2654.1,2654.0,9.18987442]
["bitfinex","ETHUSD",1727129436504,0.0023691,2654.1,2654.0,12.30908399]
["bitfinex","ETHUSD",1727129438560,0.81456591,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1727129438761,0.0384263,2654.9,2654.8,10.71226957]
["bitfinex","ETHUSD",1727129444383,0.0384263,2654.9,2654.8,11.26226957]
["bitfinex","ETHUSD",1727129444591,0.0384263,2654.9,2654.8,42.14185082]
["bitfinex","ETHUSD",1727129444949,0.0384263,2654.9,2654.8,43.89318722]
["bitfinex","ETHUSD",1727129445190,0.0384263,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129445373,0.0384263,2655.7,2655.6,10.68072957]
["bitfinex","ETHUSD",1727129460612,0.0384263,2655.7,2655.6,0.7959]
["bitfinex","ETHUSD",1727129460990,0.10826228,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1727129461302,0.88013429,2655.6,2655.4,3.76584]
["bitfinex","ETHUSD",1727129462680,0.88013429,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727129463017,0.88013429,2655.6,2654.8,6.88589957]
["bitfinex","ETHUSD",1727129463018,0.88013429,2655.6,2654.8,3.88420957]
["bitfinex","ETHUSD",1727129463324,0.88013429,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1727129464878,0.06943429,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727129465112,0.0384263,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727129465113,0.0384263,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129465903,0.10291597,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129467481,0.91361597,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727129467796,0.91361597,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129467986,0.91361597,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727129468191,0.91361597,2655.7,2655.4,3.76585]
["bitfinex","ETHUSD",1727129468486,0.91361597,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1727129468685,0.91361597,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1727129470673,0.91361597,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129472310,0.91361597,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1727129473219,0.91361597,2655.7,2655.5,7.53131]
["bitfinex","ETHUSD",1727129473580,0.91361597,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1727129473980,0.91361597,2655.7,2655.5,7.53129]
["bitfinex","ETHUSD",1727129474435,0.91361597,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129476136,0.91361597,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1727129477524,0.91361597,2655.7,2655.5,7.53132]
["bitfinex","ETHUSD",1727129477731,0.91361597,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129484512,1.80938666,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129484836,2.58552627,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129485040,0.91361597,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129485683,1.80972282,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129486143,2.58586243,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129487843,2.58632178,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129489558,1.77562178,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129489766,0.99909927,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129490942,1.77523888,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129491441,0.99909927,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129492747,1.77533146,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129493452,0.99919185,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129493747,1.77533146,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129497539,1.77566036,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129498068,0.99952075,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129498958,0.10291597,2655.7,2655.6,13.213095]
["bitfinex","ETHUSD",1727129499160,0.82228053,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727129499469,0.0384263,2656.5,2656.4,7.976418]
["bitfinex","ETHUSD",1727129499679,0.0384263,2656.5,2656.4,8.801818]
["bitfinex","ETHUSD",1727129511379,0.0384263,2656.5,2656.4,10.23797493]
["bitfinex","ETHUSD",1727129517022,0.0384263,2656.5,2656.4,10.73797493]
["bitfinex","ETHUSD",1727129520994,0.0384263,2656.5,2656.4,11.23797493]
["bitfinex","ETHUSD",1727129521195,0.0384263,2656.5,2656.4,14.17140393]
["bitfinex","ETHUSD",1727129521398,0.0384263,2656.5,2656.4,14.72140393]
["bitfinex","ETHUSD",1727129522019,0.0384263,2657.3,2656.4,14.72140393]
["bitfinex","ETHUSD",1727129522217,0.0384263,2657.3,2657.2,9.02730693]
["bitfinex","ETHUSD",1727129523775,0.0384263,2657.3,2657.2,8.19950693]
["bitfinex","ETHUSD",1727129529623,0.0384263,2657.3,2657.2,9.02730693]
["bitfinex","ETHUSD",1727129529781,0.0384263,2657.3,2657.2,8.19950693]
["bitfinex","ETHUSD",1727129532212,0.0384263,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1727129532526,0.08752087,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1727129532706,0.0384263,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1727129532916,0.08752087,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1727129534627,0.7688,2657.2,2657.1,3.7634]
["bitfinex","ETHUSD",1727129535226,0.81784353,2657.2,2657.1,3.7634]
["bitfinex","ETHUSD",1727129536493,0.81784353,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1727129536735,0.7688,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1727129536901,0.04902026,2657.1,2656.8,7.52764]
["bitfinex","ETHUSD",1727129537512,0.04902026,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727129538607,0.7688,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1727129539110,0.04872021,2656.9,2656.8,6.76381]
["bitfinex","ETHUSD",1727129540497,0.04872021,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1727129540730,0.7688,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1727129540930,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129541114,0.04853385,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129541620,0.04863317,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129541820,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129542029,0.04863317,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129542331,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129542537,0.04843026,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129542918,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129543246,0.04843026,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129543608,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129543934,0.04841175,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129544323,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129544523,0.04835487,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129544897,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129545244,0.04849028,2656.7,2656.6,3.76418]
["bitfinex","ETHUSD",1727129545594,0.7688,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727129545801,0.7688,2656.8,2656.4,5.26443]
["bitfinex","ETHUSD",1727129545802,0.04849028,2656.7,2656.4,5.2644]
["bitfinex","ETHUSD",1727129546022,0.04849028,2656.7,2656.4,9.0288]
["bitfinex","ETHUSD",1727129546338,0.7688,2656.7,2656.4,5.2644]
["bitfinex","ETHUSD",1727129546497,0.04843241,2656.6,2656.4,5.2644]
["bitfinex","ETHUSD",1727129547105,0.04843241,2656.6,2656.4,1.5]
["bitfinex","ETHUSD",1727129547518,0.83228664,2656.6,2656.4,1.5]
["bitfinex","ETHUSD",1727129548514,0.7688,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129548895,0.81706538,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129553659,4.58141538,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129553873,6.48790272,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129554033,7.65593105,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129555059,6.48790272,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129555667,7.2697844,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129555825,7.26979832,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129556025,7.26978518,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129556465,7.26910196,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129557228,6.39304863,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129557527,6.48702456,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129557741,7.26890702,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129558550,6.48702456,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129559162,5.61116617,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129561667,0.81706538,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129566461,0.04826538,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129566853,0.7531,2656.7,2656.4,1.5]
["bitfinex","ETHUSD",1727129567027,0.04813782,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129567227,0.7531,2656.7,2656.4,1.5]
["bitfinex","ETHUSD",1727129567428,0.04813782,2656.5,2656.4,5.26449]
["bitfinex","ETHUSD",1727129567680,0.78188246,2656.9,2656.4,4.66416793]
["bitfinex","ETHUSD",1727129567681,0.7531,2656.9,2656.4,4.66416793]
["bitfinex","ETHUSD",1727129567843,0.04799631,2656.5,2656.4,6.08945]
["bitfinex","ETHUSD",1727129568028,0.7531,2656.9,2656.4,2.3251]
["bitfinex","ETHUSD",1727129568230,0.7531,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1727129568459,0.7531,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1727129568766,8.15188246,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727129568767,8.90498246,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727129568968,11.88646,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727129569269,14.43213017,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1727129570348,0.04850261,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1727129570867,0.04850261,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1727129570868,0.78188246,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727129571162,0.8761853,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727129571340,0.04840053,2656.9,2656.5,4.89326669]
["bitfinex","ETHUSD",1727129571538,0.04840053,2656.9,2656.5,8.65753669]
["bitfinex","ETHUSD",1727129572178,1.70663311,2656.9,2656.6,3.76417]
["bitfinex","ETHUSD",1727129572342,0.83028299,2656.9,2656.6,3.76417]
["bitfinex","ETHUSD",1727129574747,6.17558296,2656.8,2656.4,1.5]
["bitfinex","ETHUSD",1727129574973,1.70685458,2656.7,2656.4,1.5]
["bitfinex","ETHUSD",1727129575275,0.87680021,2656.6,2656.2,4.5898]
["bitfinex","ETHUSD",1727129575575,0.04809625,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129575821,0.78188246,2656.7,2656.4,0.5]
["bitfinex","ETHUSD",1727129575952,0.0480748,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129576276,0.78188246,2656.6,2656.4,0.5]
["bitfinex","ETHUSD",1727129576441,0.0480748,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129578180,0.82995726,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129578382,1.7075844,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129579373,1.7075844,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129580172,0.92570194,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129580487,0.83178121,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129580686,1.70998443,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129580992,0.92627802,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129581294,2.09430635,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129583595,2.09430635,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129585190,2.09890902,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129586162,3.6560779,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129586389,2.09924404,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129586587,3.65641292,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129587384,3.65801911,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129587586,3.65801911,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1727129589416,3.65850307,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1727129590285,3.65850307,2656.5,2656.4,5.76449]
["bitfinex","ETHUSD",1727129591280,2.10133419,2656.5,2656.4,5.76449]
["bitfinex","ETHUSD",1727129591818,2.50179244,2656.5,2656.4,6.26449]
["bitfinex","ETHUSD",1727129591973,3.67475846,2656.5,2656.4,6.26449]
["bitfinex","ETHUSD",1727129592176,2.10133419,2656.5,2656.4,6.26449]
["bitfinex","ETHUSD",1727129592611,2.50209211,2656.5,2656.4,6.26449]
["bitfinex","ETHUSD",1727129593213,3.67505813,2656.5,2656.4,6.26449]
["bitfinex","ETHUSD",1727129593931,0.92836817,2656.5,2656.4,8.14971]
["bitfinex","ETHUSD",1727129594287,0.0480748,2656.5,2656.4,8.14971]
["bitfinex","ETHUSD",1727129595021,0.78699942,2656.7,2656.4,4.38522]
["bitfinex","ETHUSD",1727129595325,0.78699942,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727129595482,1.66832469,2656.7,2656.6,5.09919069]
["bitfinex","ETHUSD",1727129596085,0.78699942,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727129596422,1.57372394,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727129596423,0.78699942,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727129596634,0.78699942,2657.1,2656.9,5.99263693]
["bitfinex","ETHUSD",1727129596923,0.78699942,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727129597129,0.78699942,2657.1,2657.0,4.73926769]
["bitfinex","ETHUSD",1727129597426,1.66829954,2657.1,2657.0,4.73926769]
["bitfinex","ETHUSD",1727129598021,1.71349863,2657.1,2657.0,4.73926769]
["bitfinex","ETHUSD",1727129598381,0.04519909,2657.1,2657.0,4.73926769]
["bitfinex","ETHUSD",1727129601515,0.82542572,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129601716,1.70626415,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129603634,1.70613963,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129604430,1.70613963,2657.3,2657.0,4.73918769]
["bitfinex","ETHUSD",1727129604635,1.66761916,2657.2,2657.0,4.73918769]
["bitfinex","ETHUSD",1727129604933,0.78699942,2657.2,2657.0,4.73918769]
["bitfinex","ETHUSD",1727129605299,0.04542852,2657.1,2657.0,4.73918769]
["bitfinex","ETHUSD",1727129605964,0.04542852,2657.1,2657.0,0.97562769]
["bitfinex","ETHUSD",1727129606161,0.04542852,2657.1,2656.9,3.76367]
["bitfinex","ETHUSD",1727129606445,0.83242794,2657.1,2656.9,3.76367]
["bitfinex","ETHUSD",1727129610066,0.83242794,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727129612193,0.83242794,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129614208,0.04542852,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129614821,1.71348293,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129615106,0.83242794,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129615898,0.04542852,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129616702,1.71348293,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129616915,0.04542852,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727129617103,1.54129942,2657.0,2656.5,6.76424]
["bitfinex","ETHUSD",1727129617295,0.78455155,2656.8,2656.5,3.76424]
["bitfinex","ETHUSD",1727129617500,1.66560254,2656.8,2656.5,3.76424]
["bitfinex","ETHUSD",1727129617698,1.71067742,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1727129618007,0.82974076,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1727129618710,0.04518921,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1727129619208,0.04513815,2656.6,2656.5,3.76424]
["bitfinex","ETHUSD",1727129619513,0.04513815,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727129619713,0.8296897,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727129619888,0.8296897,2656.6,2656.4,6.26441]
["bitfinex","ETHUSD",1727129620382,0.8296897,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727129621013,0.8296897,2656.6,2656.4,6.26447]
["bitfinex","ETHUSD",1727129621775,0.8296897,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727129621990,0.8296897,2656.6,2656.4,6.2644]
["bitfinex","ETHUSD",1727129626810,0.8296897,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727129627013,1.71049154,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727129629497,1.71049154,2656.6,2656.4,6.26447]
["bitfinex","ETHUSD",1727129629683,0.8296897,2656.6,2656.4,10.02888]
["bitfinex","ETHUSD",1727129632315,0.8296897,2656.6,2656.4,6.26441]
["bitfinex","ETHUSD",1727129632615,0.8296897,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727129633022,1.71089448,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727129633224,0.8296897,2656.6,2656.4,6.26448]
["bitfinex","ETHUSD",1727129633404,0.8811831,2656.5,2656.4,6.26448]
["bitfinex","ETHUSD",1727129633718,0.92605919,2656.5,2656.4,6.26448]
["bitfinex","ETHUSD",1727129634312,0.92691432,2656.5,2656.4,6.26448]
["bitfinex","ETHUSD",1727129634521,0.04487609,2656.5,2656.4,6.26448]
["bitfinex","ETHUSD",1727129636086,0.04487609,2656.5,2656.4,7.08698]
["bitfinex","ETHUSD",1727129636311,0.78455155,2656.6,2656.4,7.08698]
["bitfinex","ETHUSD",1727129636499,0.78455155,2656.6,2656.5,3.76423]
["bitfinex","ETHUSD",1727129636700,1.66661186,2656.6,2656.5,3.76423]
["bitfinex","ETHUSD",1727129637399,1.71153561,2656.6,2656.5,3.76423]
["bitfinex","ETHUSD",1727129638989,1.71139054,2656.6,2656.5,3.76423]
["bitfinex","ETHUSD",1727129639320,1.71141316,2656.6,2656.5,3.76423]
["bitfinex","ETHUSD",1727129639706,0.7608,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727129639891,2.82326145,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727129640097,2.86795144,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727129641493,1.6875503,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727129641925,1.6875503,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1727129642089,1.66635434,2656.4,2656.3,3.76455]
["bitfinex","ETHUSD",1727129642297,0.92669922,2656.4,2656.3,3.76455]
["bitfinex","ETHUSD",1727129642504,1.71099325,2656.4,2656.3,3.76455]
["bitfinex","ETHUSD",1727129643399,0.04463891,2656.4,2656.3,3.76455]
["bitfinex","ETHUSD",1727129646331,0.04463891,2656.4,2656.3,4.598501]
["bitfinex","ETHUSD",1727129647337,0.78429403,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727129648028,1.66711161,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727129648598,0.78429403,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727129648927,1.66711161,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727129649802,1.66731636,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727129650234,1.66731636,2656.5,2656.4,4.26449]
["bitfinex","ETHUSD",1727129651072,1.71039642,2656.5,2656.4,4.26449]
["bitfinex","ETHUSD",1727129651522,1.71132909,2656.5,2656.4,4.26449]
["bitfinex","ETHUSD",1727129651726,0.92610239,2656.5,2656.4,4.26449]
["bitfinex","ETHUSD",1727129652037,1.2234812,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129652365,2.86214209,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129652523,4.43586603,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129654150,5.20706603,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727129654354,5.20706603,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129654541,5.20759118,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129655063,5.2044353,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129655671,5.20453567,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129656331,5.2045684,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129656664,5.20456775,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129656874,3.63386724,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129657041,8.83437417,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727129658436,8.83437417,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129658738,5.07002417,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129659169,5.07006288,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129661256,3.63390595,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129664063,3.63443386,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129665457,2.87632636,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129668690,2.87697221,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129668857,2.10577221,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129669301,4.07000655,2656.5,2656.4,2.2577]
["bitfinex","ETHUSD",1727129669458,2.10646534,2656.5,2656.4,7.45834693]
["bitfinex","ETHUSD",1727129669654,2.10646534,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129669859,1.71363475,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129670056,0.92784001,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129670363,1.71362151,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129670560,1.71373836,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129670759,2.10658219,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129673476,2.10651486,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129677880,0.92788953,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129678081,2.10651486,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129678278,2.10722164,2656.5,2656.4,7.14448669]
["bitfinex","ETHUSD",1727129680284,2.10722164,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129687831,2.10949979,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129688032,2.10831763,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129688433,0.92859631,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129688681,2.10831207,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129690935,2.10759714,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129691533,2.10872715,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129691887,2.10755719,2656.5,2656.4,6.02219]
["bitfinex","ETHUSD",1727129692232,2.10863371,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129692433,3.14184445,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129692749,4.3213849,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129693074,2.7497857,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129693279,4.71452239,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129695135,8.47887239,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129695343,8.72069263,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129695543,12.55332866,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129697356,4.9951377,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129697671,3.52005562,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129700975,2.6351664,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129701179,3.52010189,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129701575,2.87845295,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129701793,2.10805295,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129701993,4.07336594,2656.5,2656.4,6.03109]
["bitfinex","ETHUSD",1727129702295,3.68037053,2656.5,2656.4,6.03109]
["bitfinex","ETHUSD",1727129702965,3.68037053,2656.5,2656.4,2.2666]
["bitfinex","ETHUSD",1727129703165,2.10805295,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129703407,5.23900253,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129703699,7.58803954,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129705469,7.58849463,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129707093,9.02465156,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129707610,10.49927275,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129707766,9.02403254,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129708407,7.58787561,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727129708608,3.7645,2656.4,2655.9,4.53172]
["bitfinex","ETHUSD",1727129708809,0.78561768,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129708970,2.06319808,2656.1,2655.9,4.53172]
["bitfinex","ETHUSD",1727129709172,1.70992411,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129709365,1.70988445,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129710270,1.70973024,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129712479,0.92421486,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129712679,0.82511289,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129712924,1.70973024,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129714515,0.92473871,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129714693,1.71024468,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129715094,0.92476459,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129715289,0.82511289,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129715508,1.71027997,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129715706,0.92476459,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129716020,1.71027997,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129719001,1.71027769,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129719997,1.71024025,2656.0,2655.9,4.53172]
["bitfinex","ETHUSD",1727129720196,1.71024025,2656.0,2655.9,5.361415]
["bitfinex","ETHUSD",1727129720394,0.03959751,2656.0,2655.9,5.361415]
["bitfinex","ETHUSD",1727129721081,0.03959751,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129721630,0.82511289,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129721919,1.71027286,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129722798,1.71029465,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129724307,0.92477927,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129724515,1.71029465,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129724683,0.03959751,2656.0,2655.9,5.861415]
["bitfinex","ETHUSD",1727129725187,0.03959751,2656.0,2655.9,6.361415]
["bitfinex","ETHUSD",1727129725639,0.03959751,2656.0,2655.9,7.79757193]
["bitfinex","ETHUSD",1727129725817,0.03959751,2656.0,2655.9,10.79757193]
["bitfinex","ETHUSD",1727129725987,0.78551538,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727129726187,1.17842652,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727129726417,2.06463013,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727129727220,0.88620361,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727129728184,2.06502773,2656.3,2656.2,4.56657]
["bitfinex","ETHUSD",1727129728386,2.06502773,2656.3,2656.2,5.53098045]
["bitfinex","ETHUSD",1727129729133,0.88620361,2656.3,2656.2,5.53098045]
["bitfinex","ETHUSD",1727129729424,1.67230282,2656.3,2656.2,5.53098045]
["bitfinex","ETHUSD",1727129729608,1.71277188,2656.3,2656.2,5.53098045]
["bitfinex","ETHUSD",1727129731327,0.04046906,2656.3,2656.2,8.53098045]
["bitfinex","ETHUSD",1727129731633,0.04046906,2656.3,2656.2,8.84179073]
["bitfinex","ETHUSD",1727129731807,0.78609921,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727129732003,0.78609921,2656.7,2656.6,5.289053]
["bitfinex","ETHUSD",1727129732503,0.88274701,2656.7,2656.6,5.289053]
["bitfinex","ETHUSD",1727129732707,1.66884622,2656.7,2656.6,5.289053]
["bitfinex","ETHUSD",1727129733211,1.70951839,2656.7,2656.6,5.289053]
["bitfinex","ETHUSD",1727129733530,0.92341918,2656.7,2656.6,5.289053]
["bitfinex","ETHUSD",1727129734197,0.88274701,2656.7,2656.6,5.289053]
["bitfinex","ETHUSD",1727129734398,0.78609921,2656.8,2656.6,5.289053]
["bitfinex","ETHUSD",1727129734593,0.78609921,2656.8,2656.7,4.6693983]
["bitfinex","ETHUSD",1727129735233,0.78609921,2656.8,2656.2,5.40056738]
["bitfinex","ETHUSD",1727129735534,0.78609921,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1727129735535,0.78609921,2656.6,2656.4,3.76437]
["bitfinex","ETHUSD",1727129735709,1.66855095,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129736833,1.7088194,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129740205,0.92272019,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129740432,0.04026845,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129740849,1.70865853,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129741202,0.92255932,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129742040,0.04026845,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129745323,0.82636766,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129745654,1.70920063,2656.5,2656.4,3.76437]
["bitfinex","ETHUSD",1727129746119,1.45195743,2656.5,2656.2,3.76465]
["bitfinex","ETHUSD",1727129746328,0.78552209,2656.3,2656.0,3.765]
["bitfinex","ETHUSD",1727129746521,0.8293,2656.2,2656.0,3.76492]
["bitfinex","ETHUSD",1727129746715,0.86982046,2656.2,2656.0,3.76492]
["bitfinex","ETHUSD",1727129747144,0.86982046,2656.2,2656.1,3.76484]
["bitfinex","ETHUSD",1727129748237,0.04052046,2656.2,2656.1,3.76484]
["bitfinex","ETHUSD",1727129748665,0.78552209,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727129748817,1.66826574,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727129749445,0.88274365,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727129749659,0.78552209,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129749822,0.88275612,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129750029,0.92318235,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129751429,2.10200647,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129751750,1.14111375,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129752049,0.03910728,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129752352,2.40053536,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727129752528,0.03914478,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727129754720,0.8293,2656.4,2656.0,3.76493]
["bitfinex","ETHUSD",1727129754931,0.78562296,2656.1,2655.9,1.0]
["bitfinex","ETHUSD",1727129755149,0.82448235,2656.0,2655.9,4.76518]
["bitfinex","ETHUSD",1727129755737,0.03885939,2656.0,2655.9,4.76518]
["bitfinex","ETHUSD",1727129760031,1.57123536,2656.2,2655.9,4.76518]
["bitfinex","ETHUSD",1727129760233,0.03895449,2656.0,2655.9,5.61822]
["bitfinex","ETHUSD",1727129760430,1.57123536,2656.3,2656.1,3.76482]
["bitfinex","ETHUSD",1727129760671,1.1781111,2656.2,2656.1,3.76482]
["bitfinex","ETHUSD",1727129762146,2.05700287,2656.2,2656.1,3.76482]
["bitfinex","ETHUSD",1727129762534,2.45012713,2656.2,2655.9,4.76508]
["bitfinex","ETHUSD",1727129762732,2.05686136,2656.1,2655.9,4.76508]
["bitfinex","ETHUSD",1727129762935,0.87889177,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129763181,1.98956959,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129763337,4.43350719,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129763537,4.47230106,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129764081,2.9010657,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129764240,3.93054108,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129764590,9.68175801,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727129764772,16.89456846,2656.0,2655.9,0.09773178]
["bitfinex","ETHUSD",1727129765074,16.89456846,2656.0,2654.1,3.8061363]
["bitfinex","ETHUSD",1727129765075,0.8116,2655.0,2654.3,0.7748]
["bitfinex","ETHUSD",1727129765251,0.8116,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1727129765252,0.78443619,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727129765572,0.03786281,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727129765869,0.03786281,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727129766069,0.78443619,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727129766233,0.0376211,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727129766435,0.78443619,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727129766676,1.43834224,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727129767381,0.03778805,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1727129768445,0.03778805,2654.8,2654.5,7.53423]
["bitfinex","ETHUSD",1727129768874,0.8116,2655.0,2654.5,7.53423]
["bitfinex","ETHUSD",1727129769077,0.03754408,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727129769280,0.09416696,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727129769583,0.03733697,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1727129769891,0.03733697,2654.9,2654.5,7.53416]
["bitfinex","ETHUSD",1727129770181,0.03733697,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1727129770590,3.76634,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1727129770750,0.86888253,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727129770950,0.86888253,2655.0,2654.5,7.53416]
["bitfinex","ETHUSD",1727129771151,0.86888253,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727129771384,0.03717691,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727129771595,5.36217619,2655.3,2654.7,7.53359]
["bitfinex","ETHUSD",1727129771757,0.03729623,2655.2,2654.7,7.53359]
["bitfinex","ETHUSD",1727129772154,0.03729623,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129772352,1.59603619,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129772655,1.80476628,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129774153,0.03729623,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129774351,4.57765,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129774549,0.03752791,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129774755,4.57765,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129774973,0.03752791,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129775180,4.57765,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129775367,0.03752791,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129775588,5.49045662,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129775801,0.0373172,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129775970,5.49045662,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129776172,0.03753475,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129776404,5.49045662,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129776612,0.96317841,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129776769,4.72944841,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727129777093,0.96317841,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727129777296,0.03753475,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727129781578,0.03752129,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727129781809,0.03752129,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1727129782596,4.22138542,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129782908,0.03600301,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1727129783310,4.22138542,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727129783484,3.80245082,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727129783813,0.13027602,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727129784685,0.03610035,2655.0,2654.9,4.57002]
["bitfinex","ETHUSD",1727129785131,0.8111,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1727129785414,0.8111,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727129785622,4.57716,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727129785803,4.57716,2655.3,2654.8,7.53336]
["bitfinex","ETHUSD",1727129786005,4.57716,2655.3,2654.8,8.367036]
["bitfinex","ETHUSD",1727129786206,0.8111,2655.3,2654.8,0.833676]
["bitfinex","ETHUSD",1727129786426,0.8111,2655.3,2655.0,3.76635]
["bitfinex","ETHUSD",1727129786583,0.8111,2655.3,2655.0,7.53271]
["bitfinex","ETHUSD",1727129787209,0.8111,2655.3,2655.0,3.76635]
["bitfinex","ETHUSD",1727129789834,0.8111,2655.3,2655.0,7.53275]
["bitfinex","ETHUSD",1727129790189,0.8111,2655.3,2655.0,7.53274]
["bitfinex","ETHUSD",1727129790502,0.8111,2655.3,2655.0,8.286014]
["bitfinex","ETHUSD",1727129790828,4.51627,2655.5,2655.0,8.286014]
["bitfinex","ETHUSD",1727129791327,4.51627,2655.5,2655.0,4.519624]
["bitfinex","ETHUSD",1727129791627,3.76591,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1727129791827,0.7505,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1727129791828,0.7505,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129793021,4.51627,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129793230,0.7505,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129794489,4.51627,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129795131,0.7505,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129795291,1.53493619,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129797389,5.30071619,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129797801,0.78443619,2655.4,2655.2,0.5]
["bitfinex","ETHUSD",1727129800304,0.78443619,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129802721,0.78366612,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129803258,0.78366612,2655.3,2655.2,5.50973]
["bitfinex","ETHUSD",1727129803418,0.78366612,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727129804644,1.17665429,2655.5,2655.2,5.50973]
["bitfinex","ETHUSD",1727129804821,0.78414036,2655.3,2655.2,5.50973]
["bitfinex","ETHUSD",1727129807052,0.78414036,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727129807224,1.17665429,2655.5,2655.4,0.7929]
["bitfinex","ETHUSD",1727129807411,1.17665429,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727129807617,0.78484684,2655.7,2655.6,4.55852]
["bitfinex","ETHUSD",1727129807985,1.17665429,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727129809555,1.17760884,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727129811732,1.56887239,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727129811733,1.56887239,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727129811915,0.78476047,2655.6,2655.5,3.76575]
["bitfinex","ETHUSD",1727129812121,1.17714071,2655.7,2655.4,4.5588]
["bitfinex","ETHUSD",1727129812347,0.78471625,2655.5,2655.4,0.7929]
["bitfinex","ETHUSD",1727129813276,0.78471625,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1727129814273,0.78471625,2655.5,2655.2,5.05909]
["bitfinex","ETHUSD",1727129814571,0.78471625,2655.5,2655.3,3.0]
["bitfinex","ETHUSD",1727129815069,0.78471625,2655.5,2655.3,6.76602]
["bitfinex","ETHUSD",1727129815236,0.78471625,2655.5,2655.3,7.948519]
["bitfinex","ETHUSD",1727129815949,0.78471625,2655.5,2655.3,4.182499]
["bitfinex","ETHUSD",1727129816319,0.78471625,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727129816470,0.78471625,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727129817559,0.78471625,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1727129817941,0.78471625,2655.5,2655.3,7.53208]
["bitfinex","ETHUSD",1727129818378,0.78471625,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1727129819683,0.78471625,2655.5,2655.2,1.2929]
["bitfinex","ETHUSD",1727129819845,0.78471625,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129819846,0.78471625,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129820052,1.17714071,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129820653,1.17714071,2655.3,2655.2,4.26619]
["bitfinex","ETHUSD",1727129820989,2.33747239,2655.5,2655.2,4.26619]
["bitfinex","ETHUSD",1727129820990,1.17714071,2655.4,2655.2,4.26619]
["bitfinex","ETHUSD",1727129821550,1.17714071,2655.3,2655.2,4.26619]
["bitfinex","ETHUSD",1727129822296,0.78247828,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727129822649,1.17714071,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727129822953,1.56887239,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129822954,1.17714071,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129823955,1.17714071,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727129824156,1.21257905,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129824358,1.21257905,2655.7,2655.5,0.798]
["bitfinex","ETHUSD",1727129824586,0.78245032,2655.6,2655.5,1.254376]
["bitfinex","ETHUSD",1727129824967,0.03538361,2655.6,2655.4,3.76576]
["bitfinex","ETHUSD",1727129825177,0.78242805,2655.5,2655.3,3.798]
["bitfinex","ETHUSD",1727129825388,0.78242805,2655.5,2655.3,7.56397]
["bitfinex","ETHUSD",1727129825695,5.33477239,2655.5,2655.2,0.5]
["bitfinex","ETHUSD",1727129825904,1.17352938,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129826655,1.16648008,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129826857,1.17366702,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129827094,2.33747239,2655.4,2655.2,0.5]
["bitfinex","ETHUSD",1727129827267,1.16653736,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129827471,2.73540975,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129828886,1.16653736,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129829506,3.50460659,2655.4,2655.2,0.5]
["bitfinex","ETHUSD",1727129829809,1.17434392,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129830384,1.16726117,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129831368,2.73613356,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1727129831808,1.17457247,2655.3,2655.2,4.26619]
["bitfinex","ETHUSD",1727129832011,1.17457247,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727129836716,0.78336905,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727129836915,0.78336222,2655.4,2655.3,4.56095]
["bitfinex","ETHUSD",1727129837083,1.17457247,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727129837283,0.78335838,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727129837483,0.78335838,2655.5,2655.4,4.56081]
["bitfinex","ETHUSD",1727129839397,1.65975121,2655.5,2655.4,4.56081]
["bitfinex","ETHUSD",1727129839601,1.65975121,2655.5,2655.4,6.02786023]
["bitfinex","ETHUSD",1727129844591,0.78335838,2655.7,2655.5,4.56066]
["bitfinex","ETHUSD",1727129844788,0.78335838,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727129845133,0.78335838,2656.1,2655.8,3.0]
["bitfinex","ETHUSD",1727129845312,0.78335838,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727129845518,0.78335838,2656.3,2656.2,4.55967]
["bitfinex","ETHUSD",1727129847969,1.66046491,2656.3,2656.2,4.55967]
["bitfinex","ETHUSD",1727129848330,0.78335838,2656.3,2656.2,4.55967]
["bitfinex","ETHUSD",1727129848539,1.17457247,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727129848540,0.78335838,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727129848741,0.78335838,2656.4,2656.3,4.59706]
["bitfinex","ETHUSD",1727129849074,0.78348049,2656.4,2656.3,4.59706]
["bitfinex","ETHUSD",1727129849577,1.96011453,2656.8,2656.3,4.59706]
["bitfinex","ETHUSD",1727129849578,0.78348049,2656.7,2656.3,10.70899238]
["bitfinex","ETHUSD",1727129849732,0.78348049,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727129850198,1.6605955,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727129850466,0.78348049,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129851230,1.66008004,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129852443,0.78348049,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727129852780,0.87586107,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129852971,1.93377247,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1727129852972,1.65813167,2657.0,2656.9,3.76369]
["bitfinex","ETHUSD",1727129853168,0.7822706,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129853691,1.65813098,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129853857,0.7822706,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129854074,1.65782297,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129854258,0.7822706,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129854463,1.65782287,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129854774,0.7822706,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129854966,1.65754164,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129855197,0.7822706,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727129855392,1.5414706,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1727129855758,5.73727478,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1727129856002,1.5414706,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1727129856159,1.5414706,2657.0,2656.8,3.76389]
["bitfinex","ETHUSD",1727129856360,0.7592,2657.0,2656.8,3.76383]
["bitfinex","ETHUSD",1727129857503,0.7592,2657.0,2656.6,7.52821]
["bitfinex","ETHUSD",1727129857711,0.7592,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1727129857909,0.7592,2657.0,2656.6,3.76408]
["bitfinex","ETHUSD",1727129858112,0.7592,2657.0,2656.8,3.76388]
["bitfinex","ETHUSD",1727129858474,0.7592,2657.0,2656.8,4.26388]
["bitfinex","ETHUSD",1727129861179,0.7822706,2657.2,2656.8,4.26384]
["bitfinex","ETHUSD",1727129861380,1.5798969,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727129861597,1.5798969,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727129864020,0.7976263,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727129865010,0.7976263,2657.3,2656.8,8.02767]
["bitfinex","ETHUSD",1727129865236,0.7976263,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727129865435,0.7976263,2657.3,2657.0,7.52719]
["bitfinex","ETHUSD",1727129865740,0.7976263,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129865741,0.0384263,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129868918,0.8618263,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1727129869153,0.8618263,2657.3,2657.0,7.52706]
["bitfinex","ETHUSD",1727129869379,0.8618263,2657.3,2657.0,4.566226]
["bitfinex","ETHUSD",1727129870362,0.0384263,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129874104,0.0384263,2657.3,2657.1,4.56918]
["bitfinex","ETHUSD",1727129874271,0.0384263,2657.3,2657.1,3.76338]
["bitfinex","ETHUSD",1727129875576,0.0384263,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129875768,0.0384263,2657.3,2656.9,4.646999]
["bitfinex","ETHUSD",1727129876464,0.0384263,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129877304,0.0384263,2657.3,2656.9,7.52734]
["bitfinex","ETHUSD",1727129877514,0.0384263,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727129880501,0.0384263,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129881025,0.0384263,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727129881182,0.13251111,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129882107,0.0384263,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129882987,0.0384263,2657.3,2656.9,7.52734]
["bitfinex","ETHUSD",1727129883290,0.0384263,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129883509,1.69787927,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129883685,0.8206969,2657.3,2656.9,7.52733]
["bitfinex","ETHUSD",1727129883885,0.0384263,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129884124,0.0384263,2657.3,2656.9,7.52735]
["bitfinex","ETHUSD",1727129884419,1.69796627,2657.3,2656.9,7.52735]
["bitfinex","ETHUSD",1727129884717,0.8206969,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727129885304,0.8206969,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727129885633,0.0384263,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727129886476,0.8206969,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727129887513,0.7822706,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1727129887812,1.66103858,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1727129888141,0.7822706,2657.2,2656.9,3.76365]
["bitfinex","ETHUSD",1727129888305,0.7822706,2657.0,2656.8,0.5]
["bitfinex","ETHUSD",1727129888513,1.66108329,2657.0,2656.8,0.5]
["bitfinex","ETHUSD",1727129888748,1.66108329,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129889048,0.7822706,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129889421,1.17457247,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129890252,2.05338516,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129890456,1.17457247,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129890651,2.05338516,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129891143,1.17457247,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129891511,2.44917596,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129892321,3.62280077,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129892523,2.44917596,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129892725,2.05392838,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129892913,3.62280077,2657.0,2656.8,0.5]
["bitfinex","ETHUSD",1727129893118,2.05392838,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129893330,3.21197596,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129893644,4.38560077,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129894323,3.62280077,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129894524,2.44917596,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129894732,0.88030357,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129895674,2.84059412,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129896025,3.62326593,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129896363,2.45025293,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129897429,2.05454019,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129897759,2.84257258,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129898058,2.45035806,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129898948,4.01619739,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129899548,2.84257258,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129900667,2.05454019,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129900871,0.88091538,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129901022,0.88130507,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129904636,2.45055449,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727129905670,2.45055449,2656.9,2656.8,4.26392]
["bitfinex","ETHUSD",1727129905839,2.05487917,2656.9,2656.8,5.884607]
["bitfinex","ETHUSD",1727129906046,1.17697155,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129906248,2.05832743,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129906441,1.17697155,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727129906647,1.17697155,2657.0,2656.9,5.1050137]
["bitfinex","ETHUSD",1727129907172,1.66636491,2657.0,2656.9,5.1050137]
["bitfinex","ETHUSD",1727129907376,1.66636491,2657.0,2656.9,8.1050137]
["bitfinex","ETHUSD",1727129907533,0.0384263,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727129907733,0.0384263,2657.3,2657.2,4.58125]
["bitfinex","ETHUSD",1727129907934,0.0384263,2657.3,2657.2,6.10328224]
["bitfinex","ETHUSD",1727129908673,0.0384263,2657.3,2657.2,6.60328224]
["bitfinex","ETHUSD",1727129909331,0.0384263,2657.3,2657.2,9.60328224]
["bitfinex","ETHUSD",1727129911776,0.0384263,2657.3,2657.2,12.71521462]
["bitfinex","ETHUSD",1727129912776,0.0384263,2657.3,2657.2,13.21521462]
["bitfinex","ETHUSD",1727129913137,0.0384263,2657.3,2657.2,10.10328224]
["bitfinex","ETHUSD",1727129918582,0.0384263,2657.3,2657.2,4.76335]
["bitfinex","ETHUSD",1727129919254,1.70086421,2657.3,2657.2,4.76335]
["bitfinex","ETHUSD",1727129919765,2.45756421,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129920075,2.45754846,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129920444,2.45754846,2657.3,2657.2,4.76335]
["bitfinex","ETHUSD",1727129920644,2.45754846,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129921627,1.67253943,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129921878,2.45623936,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129922078,1.67253943,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129922249,2.45627044,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129922584,2.84951098,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129922875,1.67253943,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129923071,2.84951098,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129923272,1.67253943,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129924750,2.84948391,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129925587,1.67251236,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129925788,2.45621982,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129926012,1.67251236,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129927475,2.84948391,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129927891,2.4562008,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129929027,2.84948391,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129929181,1.67251236,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129929385,2.84948391,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129929713,2.84947286,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129929878,2.09277286,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129930080,1.69950703,2657.3,2657.2,5.55455]
["bitfinex","ETHUSD",1727129930309,0.91580131,2657.3,2657.2,5.55455]
["bitfinex","ETHUSD",1727129930509,0.0384263,2657.3,2657.2,5.55455]
["bitfinex","ETHUSD",1727129931779,0.82213202,2657.3,2657.2,4.76335]
["bitfinex","ETHUSD",1727129932181,1.69991808,2657.3,2657.2,4.76335]
["bitfinex","ETHUSD",1727129932811,0.0384263,2657.3,2657.2,9.59827838]
["bitfinex","ETHUSD",1727129933777,0.0384263,2657.3,2657.2,12.59827838]
["bitfinex","ETHUSD",1727129934716,0.0384263,2658.1,2658.0,0.7912]
["bitfinex","ETHUSD",1727129934717,0.82213202,2658.1,2658.0,0.7912]
["bitfinex","ETHUSD",1727129934922,0.0384263,2658.1,2658.0,11.49695838]
["bitfinex","ETHUSD",1727129937624,0.0384263,2658.1,2658.0,8.385026]
["bitfinex","ETHUSD",1727129937784,0.0384263,2658.1,2658.0,11.49695838]
["bitfinex","ETHUSD",1727129938917,0.0384263,2658.1,2658.0,8.385026]
["bitfinex","ETHUSD",1727129939706,0.0384263,2658.1,2658.0,0.7912]
["bitfinex","ETHUSD",1727129940029,0.0384263,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727129940231,0.0384263,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727129941295,0.78370572,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727129941296,0.57673202,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727129941621,4.51509357,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727129941792,5.99535347,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727129941992,6.81089932,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727129942513,3.04950932,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727129943080,0.09404731,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1727129943284,3.04950932,2658.6,2657.9,3.76231]
["bitfinex","ETHUSD",1727129943285,3.76169,2658.4,2657.9,3.76231]
["bitfinex","ETHUSD",1727129943518,3.76169,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1727129944299,3.76169,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1727129944619,0.2387,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727129944820,0.2387,2658.3,2657.6,6.87465238]
["bitfinex","ETHUSD",1727129944821,0.2387,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1727129945019,3.76197,2658.2,2657.6,7.52538]
["bitfinex","ETHUSD",1727129945517,3.76197,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727129945719,3.76197,2658.2,2657.4,0.8201]
["bitfinex","ETHUSD",1727129945720,3.76218,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1727129945925,3.76218,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1727129945926,3.76234,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1727129946634,3.76232,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1727129946788,3.76232,2658.0,2657.4,7.52599]
["bitfinex","ETHUSD",1727129946988,3.76232,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727129947213,3.7623,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727129948845,3.7623,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1727129948994,3.7623,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1727129950609,4.93721091,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1727129951504,0.78345011,2657.9,2657.5,3.76289]
["bitfinex","ETHUSD",1727129952014,0.78345011,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1727129952415,0.78345011,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727129952637,0.78345011,2657.9,2657.4,7.52593]
["bitfinex","ETHUSD",1727129953310,0.78345011,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1727129953311,0.78345011,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1727129953510,0.78345011,2657.8,2657.2,1.0]
["bitfinex","ETHUSD",1727129953511,3.76286,2657.6,2657.2,1.0]
["bitfinex","ETHUSD",1727129953848,0.78345011,2657.6,2657.2,8.52662]
["bitfinex","ETHUSD",1727129954207,0.78345011,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727129954507,0.78345011,2657.6,2657.2,8.52654]
["bitfinex","ETHUSD",1727129955023,0.78345011,2657.6,2657.2,1.0]
["bitfinex","ETHUSD",1727129955210,0.2387,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129955431,4.00191,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129955602,5.17682091,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129956027,7.11414117,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129956228,5.15687719,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129956405,8.12191545,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129956608,9.06335914,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129958744,7.10579155,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129958956,9.06335914,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129959459,7.10579155,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129960043,8.67057974,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129960257,7.10579155,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129960426,8.67029389,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129965555,7.12336658,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129965756,7.10372784,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129966129,7.12328531,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129966327,7.10362481,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129966528,7.12322693,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129966943,7.1035741,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129967148,7.12314084,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129968030,5.17422648,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129968372,4.00191,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129970233,4.7828413,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129970574,4.00191,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129971950,5.17422648,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129972265,4.00191,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129973248,4.7826311,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129973753,4.00191,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129974169,6.86850014,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727129975166,3.76372,2657.0,2656.5,0.7851]
["bitfinex","ETHUSD",1727129975950,3.76372,2657.0,2656.5,4.54943]
["bitfinex","ETHUSD",1727129979341,7.52748,2657.0,2656.5,4.54943]
["bitfinex","ETHUSD",1727129979681,3.76372,2657.0,2656.5,4.54943]
["bitfinex","ETHUSD",1727129979851,3.76372,2657.0,2656.6,0.454943]
["bitfinex","ETHUSD",1727129984233,4.54428874,2657.0,2656.6,0.454943]
["bitfinex","ETHUSD",1727129985530,0.78056874,2656.9,2656.6,0.454943]
["bitfinex","ETHUSD",1727129985718,0.78056874,2656.9,2656.5,0.7851]
["bitfinex","ETHUSD",1727129988608,0.78056874,2656.8,2656.5,0.7851]
["bitfinex","ETHUSD",1727129990644,0.78056874,2656.8,2656.5,4.54945]
["bitfinex","ETHUSD",1727129991541,0.78056874,2656.7,2656.5,4.54945]
["bitfinex","ETHUSD",1727129994955,0.78056874,2656.7,2656.6,5.19937022]
["bitfinex","ETHUSD",1727129995157,1.17231648,2656.8,2656.6,5.19937022]
["bitfinex","ETHUSD",1727129995158,0.78056874,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727129995651,0.78437082,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727129996044,0.78436531,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727129996359,1.17231648,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727129996535,1.17231648,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727129998442,2.72518249,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727129998760,1.17801536,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727129998955,1.56450234,2656.9,2656.7,4.83640122]
["bitfinex","ETHUSD",1727129999161,1.17800837,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727129999364,2.72622842,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727130000262,1.56450234,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727130000450,1.16172608,2656.8,2656.7,4.83640122]
["bitfinex","ETHUSD",1727130000857,1.9645886,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130001438,1.1630923,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130001668,1.1630923,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727130001874,1.1630923,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130002164,1.1630923,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727130002346,1.1630923,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130002679,1.16359797,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130002971,1.16360162,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130003142,1.16360162,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727130003474,3.13020111,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130003640,3.13020111,2657.0,2656.8,4.54332]
["bitfinex","ETHUSD",1727130003971,2.35750632,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1727130003972,3.12998971,2656.9,2656.7,3.76394]
["bitfinex","ETHUSD",1727130004308,1.16360162,2656.8,2656.7,3.76394]
["bitfinex","ETHUSD",1727130004584,3.1299584,2656.8,2656.7,3.76394]
["bitfinex","ETHUSD",1727130004752,1.16360162,2656.8,2656.7,3.76394]
["bitfinex","ETHUSD",1727130005071,1.96635678,2656.9,2656.7,3.76394]
["bitfinex","ETHUSD",1727130005437,1.57302209,2656.8,2656.7,3.76394]
["bitfinex","ETHUSD",1727130005636,1.96635678,2656.9,2656.6,3.76406]
["bitfinex","ETHUSD",1727130005837,1.57295082,2656.7,2656.6,3.76406]
["bitfinex","ETHUSD",1727130006069,1.57295082,2656.7,2656.6,4.594839]
["bitfinex","ETHUSD",1727130006438,1.57295082,2656.7,2656.6,4.594979]
["bitfinex","ETHUSD",1727130006635,1.16360162,2656.7,2656.6,4.594979]
["bitfinex","ETHUSD",1727130006857,1.57295082,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727130007265,1.57295082,2656.8,2656.7,4.54346]
["bitfinex","ETHUSD",1727130007469,1.57295082,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130008581,2.73706329,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130008889,1.57295082,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130009252,2.73706329,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130009770,1.57295082,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130010474,2.73706329,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130011211,1.57295082,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130011492,3.72271332,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1727130011654,1.17933297,2656.6,2656.5,3.76424]
["bitfinex","ETHUSD",1727130013190,1.17933297,2656.6,2656.5,4.54364]
["bitfinex","ETHUSD",1727130013344,1.17933297,2656.6,2656.5,4.54375]
["bitfinex","ETHUSD",1727130013551,1.17933297,2656.6,2656.5,5.51808902]
["bitfinex","ETHUSD",1727130013772,1.17933297,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727130015992,1.57244397,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1727130016151,1.17933658,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727130016352,0.78620176,2656.3,2656.2,3.76468]
["bitfinex","ETHUSD",1727130016584,1.17930264,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1727130016771,1.17930264,2656.3,2656.2,3.76468]
["bitfinex","ETHUSD",1727130017082,1.17930264,2656.3,2656.2,5.372228]
["bitfinex","ETHUSD",1727130017297,0.78615067,2656.3,2656.2,5.372228]
["bitfinex","ETHUSD",1727130017447,1.17930264,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727130017781,1.57244397,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727130018082,1.17923424,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130018263,1.16371653,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130018458,1.57244397,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130019553,2.7361605,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130019746,1.57244397,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130021385,1.16371653,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130021590,1.1792081,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130026947,1.1792081,2656.5,2656.4,4.73860802]
["bitfinex","ETHUSD",1727130028276,1.1792081,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130032301,1.25581315,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727130033583,0.86273946,2656.5,2656.4,4.59369]
["bitfinex","ETHUSD",1727130035204,0.07660505,2656.5,2656.4,7.59369]
["bitfinex","ETHUSD",1727130035409,0.07660505,2656.5,2656.4,8.98131268]
["bitfinex","ETHUSD",1727130035613,0.78613441,2656.7,2656.6,4.5934]
["bitfinex","ETHUSD",1727130035816,1.1792081,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130036404,1.57244397,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130036405,1.57219242,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130036606,1.57213213,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130036782,1.57214398,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130039013,2.73738488,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130039222,1.57214398,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130039408,1.64862532,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130039827,2.81386622,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130043413,1.24172224,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727130043699,1.6481578,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727130043895,1.17877833,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130044128,1.25535069,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130044698,1.24221296,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130044921,1.25532936,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130045118,1.25532504,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130054551,1.25532504,2656.9,2656.8,4.26392]
["bitfinex","ETHUSD",1727130058344,1.25532504,2656.9,2656.8,4.76392]
["bitfinex","ETHUSD",1727130060844,0.86167289,2656.9,2656.8,4.76392]
["bitfinex","ETHUSD",1727130062165,0.78507515,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727130062378,2.35548217,2657.8,2657.0,3.76364]
["bitfinex","ETHUSD",1727130062379,0.78507515,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1727130062664,1.57167646,2658.3,2658.0,4.57532]
["bitfinex","ETHUSD",1727130062665,0.78507515,2658.2,2658.0,4.57532]
["bitfinex","ETHUSD",1727130062962,0.78507515,2658.2,2658.1,1.43517022]
["bitfinex","ETHUSD",1727130063164,0.78507515,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727130063464,5.57231646,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1727130063759,0.78413521,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1727130064169,0.78413521,2657.8,2657.6,7.52539]
["bitfinex","ETHUSD",1727130064327,0.78413521,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727130064959,0.78413521,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727130065860,0.84039782,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727130066039,0.05626261,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727130066236,0.84039782,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727130066431,0.05626261,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727130068841,0.78413521,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1727130069373,0.05584531,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727130070567,3.84063052,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727130070868,0.0532637,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727130071067,3.84063052,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727130071240,0.05310404,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727130071450,3.84063052,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727130071946,0.0532648,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1727130072154,0.0532648,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727130073167,0.0532648,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727130073347,1.17620282,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727130073547,8.54620282,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727130073739,1.17620282,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727130074171,1.25480282,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727130074669,1.25480282,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727130076052,1.25480282,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1727130076288,1.17620282,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1727130076494,1.21462912,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727130076965,1.21462912,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727130077265,1.21462912,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727130077467,2.61420268,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727130078565,1.21462912,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727130078979,0.0384263,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727130079689,3.7993963,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727130079899,4.97559912,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727130080266,3.89407582,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727130080652,4.67607006,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727130082364,5.94191165,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727130083379,5.94191165,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1727130083578,5.94191165,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1727130083980,5.94191165,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727130084195,5.94191165,2658.8,2658.1,3.76195]
["bitfinex","ETHUSD",1727130084403,0.78199424,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727130084603,0.91497006,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727130084891,0.0542379,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130085094,0.0786,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727130085265,0.05460188,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130085467,0.0786,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727130085678,0.0786,2658.8,2658.4,0.7692]
["bitfinex","ETHUSD",1727130085979,0.05463799,2658.7,2658.4,4.53084]
["bitfinex","ETHUSD",1727130086179,0.0786,2658.8,2658.4,4.53084]
["bitfinex","ETHUSD",1727130086382,0.05446368,2658.6,2658.4,4.53084]
["bitfinex","ETHUSD",1727130086561,0.0786,2658.8,2658.4,4.53084]
["bitfinex","ETHUSD",1727130086761,0.05455269,2658.5,2658.4,4.53084]
["bitfinex","ETHUSD",1727130086960,0.0786,2658.8,2658.4,4.53084]
["bitfinex","ETHUSD",1727130086961,0.0786,2658.8,2658.4,5.4353302]
["bitfinex","ETHUSD",1727130087301,0.05457885,2658.5,2658.4,4.53084]
["bitfinex","ETHUSD",1727130087455,0.0786,2658.8,2658.4,4.53084]
["bitfinex","ETHUSD",1727130087657,0.05457885,2658.5,2658.4,4.53084]
["bitfinex","ETHUSD",1727130087881,0.0786,2658.8,2658.4,4.53084]
["bitfinex","ETHUSD",1727130088080,0.05457885,2658.5,2658.4,4.53084]
["bitfinex","ETHUSD",1727130088293,0.0786,2658.8,2658.4,4.53084]
["bitfinex","ETHUSD",1727130088809,0.05465106,2658.7,2658.4,4.53084]
["bitfinex","ETHUSD",1727130089174,0.0786,2658.8,2658.4,4.53076]
["bitfinex","ETHUSD",1727130089396,0.05451805,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1727130089602,0.0786,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1727130089903,0.0786,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1727130089904,0.54458605,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1727130090069,0.14867486,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130090275,0.05463935,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130090472,1.32658029,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130090691,0.68487002,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130091290,0.05465308,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130091693,0.05456613,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1727130091870,1.32658029,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130092206,0.05461531,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130092582,1.32658029,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130092787,0.05461531,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130093111,1.32658029,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130093318,0.05456613,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1727130093503,1.32658029,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130093504,0.83660955,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130093697,0.86059424,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130094080,0.05465661,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130094455,0.86059424,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727130094617,0.05460742,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1727130094820,1.04417319,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130094991,0.05455823,2658.5,2658.3,3.76175]
["bitfinex","ETHUSD",1727130095181,0.98951658,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130095182,0.78199424,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727130095384,0.05460742,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727130095584,0.86059424,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727130095804,0.05465661,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727130096001,0.83665085,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727130096204,0.05465661,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727130096621,0.78199424,2658.7,2658.3,3.76174]
["bitfinex","ETHUSD",1727130096823,0.05460742,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1727130098579,0.83660166,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1727130101286,0.78199424,2658.4,2658.0,4.53131]
["bitfinex","ETHUSD",1727130101518,0.86059424,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727130101723,0.83643348,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1727130103516,0.78199424,2658.2,2658.1,3.76205]
["bitfinex","ETHUSD",1727130103885,0.83632591,2658.2,2658.1,3.76205]
["bitfinex","ETHUSD",1727130105521,1.23053449,2658.2,2658.1,3.76205]
["bitfinex","ETHUSD",1727130106516,1.23053449,2658.2,2658.1,4.54965]
["bitfinex","ETHUSD",1727130106721,0.84003308,2658.2,2658.1,5.380837]
["bitfinex","ETHUSD",1727130107526,1.23053449,2658.2,2658.1,5.380837]
["bitfinex","ETHUSD",1727130109193,1.23053449,2658.2,2658.1,4.54965]
["bitfinex","ETHUSD",1727130110514,1.23400165,2658.2,2658.1,4.54965]
["bitfinex","ETHUSD",1727130110828,1.23400781,2658.2,2658.1,4.54965]
["bitfinex","ETHUSD",1727130111030,0.05433167,2658.2,2658.1,4.54965]
["bitfinex","ETHUSD",1727130111329,1.12331907,2658.2,2658.1,4.54965]
["bitfinex","ETHUSD",1727130111535,0.05444974,2658.2,2658.1,0.7876]
["bitfinex","ETHUSD",1727130111827,1.57167646,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130112027,2.69507995,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130112828,1.96665551,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727130113347,1.57357877,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130113636,1.12340349,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130114233,1.96665551,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727130114536,3.090059,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130114841,1.12340349,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130115018,2.75242985,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130115225,1.17789557,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130115533,3.14455108,2658.3,2658.1,0.5]
["bitfinex","ETHUSD",1727130115837,3.090059,2658.2,2658.1,0.5]
["bitfinex","ETHUSD",1727130116345,3.14420731,2658.2,2658.1,0.5]
["bitfinex","ETHUSD",1727130117042,1.1775518,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130117405,3.14420731,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130117816,1.1775518,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130118003,2.02080382,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130118203,1.62918028,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130118423,1.1775518,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130118622,1.62860939,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130119049,1.1775518,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130119635,1.62825644,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130120138,2.75164581,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130120438,1.1775518,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130120622,1.62800044,2658.2,2658.1,1.0]
["bitfinex","ETHUSD",1727130121029,2.75101787,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130121209,3.14486696,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130121413,1.1775518,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130121813,3.14486696,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130122399,2.75082833,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130122603,1.1775518,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130123099,1.62741306,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130123301,2.75081655,2658.2,2658.1,1.5]
["bitfinex","ETHUSD",1727130123756,2.75081655,2658.2,2658.1,5.26208]
["bitfinex","ETHUSD",1727130124209,1.1775518,2658.2,2658.1,5.26208]
["bitfinex","ETHUSD",1727130124403,0.05414831,2658.2,2658.1,6.164516]
["bitfinex","ETHUSD",1727130124632,1.96658226,2658.2,2658.1,6.164516]
["bitfinex","ETHUSD",1727130124945,1.17777676,2658.2,2658.1,6.164516]
["bitfinex","ETHUSD",1727130125145,1.17777676,2658.2,2658.1,6.664516]
["bitfinex","ETHUSD",1727130125440,3.14435902,2658.2,2658.1,6.664516]
["bitfinex","ETHUSD",1727130125841,1.17777676,2658.2,2658.1,6.664516]
["bitfinex","ETHUSD",1727130126019,1.62756306,2658.2,2658.1,6.664516]
["bitfinex","ETHUSD",1727130126346,1.17777676,2658.2,2658.1,2.902436]
["bitfinex","ETHUSD",1727130126639,3.14435902,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130127708,1.17777676,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130127935,0.05437327,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130128142,1.96658226,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130128343,3.08998575,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130128511,1.17773899,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130128838,0.0543355,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130129047,0.0543355,2658.2,2658.1,2.952445]
["bitfinex","ETHUSD",1727130129212,1.5728095,2658.2,2658.1,2.952445]
["bitfinex","ETHUSD",1727130129416,1.17773556,2658.2,2658.1,6.714525]
["bitfinex","ETHUSD",1727130129739,1.23399604,2658.2,2658.1,7.527125]
["bitfinex","ETHUSD",1727130130739,0.05433207,2658.2,2658.1,7.527125]
["bitfinex","ETHUSD",1727130130940,1.17966397,2658.3,2658.1,7.527125]
["bitfinex","ETHUSD",1727130131141,1.17966397,2658.3,2658.2,6.46956074]
["bitfinex","ETHUSD",1727130131839,1.23405211,2658.3,2658.2,6.46956074]
["bitfinex","ETHUSD",1727130132047,1.18007164,2658.3,2658.2,6.46956074]
["bitfinex","ETHUSD",1727130132209,1.23424983,2658.3,2658.2,6.46956074]
["bitfinex","ETHUSD",1727130132938,2.75301934,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130133448,2.75344283,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130134306,3.14675871,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130134513,2.75382431,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130134809,2.75378963,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130135148,2.75380225,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130136048,1.18017667,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130136249,2.75394566,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130136723,1.18017667,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130137049,1.62812313,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130137551,2.75402377,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130138732,1.18017667,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130138954,2.75425498,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130139139,1.18017667,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130139333,1.6285898,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130139528,1.62873605,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130139852,2.75454299,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130140056,2.75456996,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130143663,3.14766529,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130144151,1.18017667,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727130145162,1.18017667,2658.3,2658.1,5.76201]
["bitfinex","ETHUSD",1727130145365,3.09327715,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130145566,3.54122968,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130145939,3.14893241,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130146127,3.14893374,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130146334,3.14892541,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130147832,1.18024333,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130149869,2.02357956,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130150045,3.14936809,2658.2,2658.1,2.0]
["bitfinex","ETHUSD",1727130150441,3.14936809,2658.2,2658.1,6.338308]
["bitfinex","ETHUSD",1727130150645,1.23603796,2658.2,2658.1,7.77347822]
["bitfinex","ETHUSD",1727130151448,1.23601238,2658.2,2658.1,7.77347822]
["bitfinex","ETHUSD",1727130152461,1.23599575,2658.2,2658.1,7.77347822]
["bitfinex","ETHUSD",1727130155687,1.23599575,2658.2,2658.1,8.53337822]
["bitfinex","ETHUSD",1727130157889,0.84207327,2658.2,2658.1,8.53337822]
["bitfinex","ETHUSD",1727130162094,0.0544548,2658.2,2658.1,8.53337822]
["bitfinex","ETHUSD",1727130162398,0.78761847,2658.3,2658.1,8.53337822]
["bitfinex","ETHUSD",1727130162603,0.78761847,2658.3,2658.2,4.99149882]
["bitfinex","ETHUSD",1727130162960,1.18154095,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727130163299,1.18154095,2658.5,2658.3,5.19697022]
["bitfinex","ETHUSD",1727130163587,1.18154095,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727130164694,1.12742461,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727130164991,1.57538851,2658.6,2658.3,1.43517022]
["bitfinex","ETHUSD",1727130165295,1.57538851,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130165808,1.20602461,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130165980,3.2292952,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130166383,1.2607263,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130167710,1.70787941,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130167921,1.2607263,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130168416,1.1821263,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130169615,1.62928702,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130169976,2.75671163,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130170409,1.1821263,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130174608,3.15037529,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727130175287,3.15037529,2658.6,2658.5,4.26151]
["bitfinex","ETHUSD",1727130176004,1.1821263,2658.6,2658.5,4.26151]
["bitfinex","ETHUSD",1727130176915,3.1503626,2658.6,2658.5,0.5]
["bitfinex","ETHUSD",1727130177279,3.15028759,2658.6,2658.5,0.5]
["bitfinex","ETHUSD",1727130177478,1.1821263,2658.6,2658.5,0.5]
["bitfinex","ETHUSD",1727130179877,1.1821263,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130181102,2.02207548,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130181299,3.14947286,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130181519,3.14947225,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130181694,3.14945544,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130181895,3.14944853,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130182213,3.1494921,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130182821,1.1821263,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130182985,2.02202608,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130183187,1.1821263,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130183687,0.05470169,2658.6,2658.5,1.0]
["bitfinex","ETHUSD",1727130183885,2.760356,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130184084,5.7603681,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130184297,5.77030103,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130184534,1.9989981,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130185523,5.7603681,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130187525,7.17126393,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130187726,5.7603681,2658.6,2658.5,1.5]
["bitfinex","ETHUSD",1727130188102,5.7603681,2658.6,2658.5,2.0]
["bitfinex","ETHUSD",1727130189045,7.17129038,2658.6,2658.5,2.0]
["bitfinex","ETHUSD",1727130191046,1.9989981,2658.6,2658.5,2.0]
["bitfinex","ETHUSD",1727130191263,3.41107941,2658.6,2658.5,2.0]
["bitfinex","ETHUSD",1727130191654,3.41108174,2658.6,2658.5,2.0]
["bitfinex","ETHUSD",1727130191962,1.9989981,2658.6,2658.5,2.0]
["bitfinex","ETHUSD",1727130192123,1.9989981,2658.6,2658.5,2.5]
["bitfinex","ETHUSD",1727130192317,3.41120561,2658.6,2658.5,2.5]
["bitfinex","ETHUSD",1727130192522,1.9989981,2658.6,2658.5,2.5]
["bitfinex","ETHUSD",1727130194847,1.1821263,2658.6,2658.5,2.5]
["bitfinex","ETHUSD",1727130195663,3.15130109,2658.6,2658.5,6.26151]
["bitfinex","ETHUSD",1727130196882,3.15158097,2658.6,2658.5,6.26151]
["bitfinex","ETHUSD",1727130198765,3.15160417,2658.6,2658.5,6.26151]
["bitfinex","ETHUSD",1727130199344,3.15161511,2658.6,2658.5,6.26151]
["bitfinex","ETHUSD",1727130202179,3.15161511,2658.6,2658.5,8.23608202]
["bitfinex","ETHUSD",1727130202383,0.8426818,2658.6,2658.5,11.23608202]
["bitfinex","ETHUSD",1727130202543,0.05470169,2658.6,2658.5,11.23608202]
["bitfinex","ETHUSD",1727130202742,0.05470169,2658.6,2658.5,11.99616005]
["bitfinex","ETHUSD",1727130202938,0.78798011,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727130203181,0.82640641,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727130203473,0.82640641,2658.9,2658.8,4.51449]
["bitfinex","ETHUSD",1727130203839,0.0384263,2658.9,2658.8,4.51449]
["bitfinex","ETHUSD",1727130204282,0.00844576,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727130204439,2.44180474,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1727130204440,1.96933728,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1727130204641,1.96933728,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727130205047,1.96933728,2659.4,2659.0,4.588325]
["bitfinex","ETHUSD",1727130205048,3.83904,2659.3,2658.5,4.47457202]
["bitfinex","ETHUSD",1727130205250,1.96828881,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1727130205482,1.96828881,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727130206044,1.96828881,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1727130206270,1.96828881,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727130208084,1.96828881,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1727130208958,1.96828881,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1727130210078,0.04732204,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1727130210960,0.04732204,2659.4,2659.0,4.51421]
["bitfinex","ETHUSD",1727130211159,0.04732204,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727130211160,2.01561085,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727130211366,2.01561085,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727130212455,1.57397459,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727130212666,0.04688925,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727130212866,1.57397459,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727130213070,0.04688925,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727130213294,1.57397459,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727130213503,1.22730277,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727130214305,1.22730277,2659.2,2659.1,4.512796]
["bitfinex","ETHUSD",1727130215474,0.83384444,2659.2,2659.1,0.752146]
["bitfinex","ETHUSD",1727130215663,0.04688925,2659.2,2659.1,0.7534]
["bitfinex","ETHUSD",1727130215865,0.78695249,2659.2,2659.1,4.51407]
["bitfinex","ETHUSD",1727130216199,0.83314979,2659.2,2659.1,4.51407]
["bitfinex","ETHUSD",1727130217004,0.8330522,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727130219267,0.8330522,2659.2,2659.1,4.29665465]
["bitfinex","ETHUSD",1727130220270,0.0461973,2659.2,2659.1,4.29665465]
["bitfinex","ETHUSD",1727130220674,0.7868549,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130222243,0.78619057,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130222740,0.78619057,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1727130222940,0.78614402,2659.2,2659.0,7.5214]
["bitfinex","ETHUSD",1727130223238,0.78614402,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727130224127,0.83234103,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727130226915,0.04619701,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727130227106,0.78614402,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727130227307,0.78614402,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130227703,0.83235951,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130228440,0.83237838,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130230868,0.04621549,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130231024,0.04621549,2659.3,2659.2,4.73827602]
["bitfinex","ETHUSD",1727130231366,0.78616289,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1727130231966,0.78616289,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727130235047,0.83254782,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727130239205,0.04638493,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727130240211,1.22679845,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727130240383,0.04638493,2659.4,2659.3,3.7603]
["bitfinex","ETHUSD",1727130240585,0.83315884,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727130241310,0.78690606,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130241613,0.83169861,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130242512,0.83169861,2659.3,2659.1,1.3212]
["bitfinex","ETHUSD",1727130242721,0.78697685,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130242918,1.22519482,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130243077,0.0447813,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130243277,1.57397459,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130243481,0.78278273,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130243702,1.61886928,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130244015,1.61887757,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130244222,0.0447813,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130244577,5.72743975,2659.3,2659.1,0.5]
["bitfinex","ETHUSD",1727130244804,0.0447813,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130245211,1.96693975,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130245409,2.01172105,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130245859,0.0447813,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130246143,1.96835706,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130246346,2.01307633,2659.2,2659.1,0.5]
["bitfinex","ETHUSD",1727130246543,2.01307633,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130248152,0.04471927,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130248536,3.7605,2659.3,2659.1,1.0]
["bitfinex","ETHUSD",1727130248737,0.04471927,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130248948,4.89148188,2659.3,2659.1,1.0]
["bitfinex","ETHUSD",1727130249148,0.04471927,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130249360,2.014164,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130249530,4.89148188,2659.3,2659.1,1.0]
["bitfinex","ETHUSD",1727130249727,0.04471927,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130250063,4.89148188,2659.3,2659.1,1.0]
["bitfinex","ETHUSD",1727130250229,0.04471927,2659.2,2659.1,1.0]
["bitfinex","ETHUSD",1727130250567,3.79115281,2659.4,2659.1,1.5]
["bitfinex","ETHUSD",1727130250775,1.62007119,2659.2,2659.1,8.00872522]
["bitfinex","ETHUSD",1727130251066,1.57555406,2659.3,2659.1,4.24805522]
["bitfinex","ETHUSD",1727130251231,1.96944258,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727130251428,1.96944258,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130251755,1.96944258,2659.4,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130251956,1.96944258,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130252132,1.96944258,2659.4,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130252343,1.61883862,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130252547,0.04302043,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130253185,2.01246301,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130253546,0.04302043,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130254162,1.61951891,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130257951,1.61965258,2659.3,2659.2,4.93745752]
["bitfinex","ETHUSD",1727130258292,1.61965258,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130259253,2.01246301,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727130259750,1.57659624,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130259978,1.61790476,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130260306,0.04130852,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130260505,1.5766056,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130260806,1.61791412,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130261001,1.61793496,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130263285,0.04130852,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130263481,1.96944258,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130263793,2.01080621,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130265410,4.46544925,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130265594,8.18066389,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130266205,5.81733279,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130267244,4.46544925,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130267595,0.70492925,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130267924,2.01178911,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130269507,2.01178911,2659.2,2659.1,5.26067]
["bitfinex","ETHUSD",1727130269922,0.04136363,2659.2,2659.1,5.26067]
["bitfinex","ETHUSD",1727130270108,1.57642622,2659.2,2659.1,5.26067]
["bitfinex","ETHUSD",1727130270302,1.61772089,2659.2,2659.1,5.26067]
["bitfinex","ETHUSD",1727130270840,0.04129467,2659.2,2659.1,7.13694302]
["bitfinex","ETHUSD",1727130271195,1.57642622,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130272446,1.9705404,2659.4,2659.3,4.51548]
["bitfinex","ETHUSD",1727130273011,1.9705404,2659.4,2659.3,0.7551]
["bitfinex","ETHUSD",1727130273638,2.01208156,2659.4,2659.3,0.7551]
["bitfinex","ETHUSD",1727130274535,0.04154116,2659.4,2659.3,0.7551]
["bitfinex","ETHUSD",1727130274701,1.97160069,2659.4,2659.3,4.51548]
["bitfinex","ETHUSD",1727130275043,2.01314185,2659.4,2659.3,4.51548]
["bitfinex","ETHUSD",1727130284265,2.01556598,2659.4,2659.3,4.51548]
["bitfinex","ETHUSD",1727130287673,2.01556598,2659.4,2659.1,1.5]
["bitfinex","ETHUSD",1727130287674,2.01556598,2659.4,2659.1,2.2807]
["bitfinex","ETHUSD",1727130287876,1.57906286,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130288173,0.04155997,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130288358,1.97402482,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727130288564,2.01558479,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130288738,3.88067997,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130288942,7.60495748,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130289257,1.47598743,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130289454,0.12015997,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130289666,0.96244185,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130292144,0.12015997,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130295845,0.04155997,2659.2,2659.1,7.47654022]
["bitfinex","ETHUSD",1727130296051,0.83114128,2659.2,2659.1,7.47654022]
["bitfinex","ETHUSD",1727130296370,1.18419977,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130296576,1.57878777,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727130296764,1.57878777,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727130296963,1.57878777,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727130297190,1.57874718,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130297525,1.97328582,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130297990,1.97328582,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727130298497,1.97322638,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727130298651,1.97322638,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130299056,1.97322638,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727130299255,1.97322638,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130299591,2.0089739,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130302717,4.45178991,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130303077,5.80704929,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130303416,0.11434752,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130304599,3.87486752,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130305612,0.11434752,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130307093,1.45376158,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130307417,3.87486752,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130307624,7.24209204,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130307817,8.58129514,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727130308818,8.58129514,2659.2,2658.6,0.8019]
["bitfinex","ETHUSD",1727130308819,3.76069,2659.1,2658.6,4.56326]
["bitfinex","ETHUSD",1727130309028,0.78881427,2658.7,2658.6,4.56326]
["bitfinex","ETHUSD",1727130309320,0.78881427,2658.7,2658.6,5.99843022]
["bitfinex","ETHUSD",1727130309483,0.82379181,2658.7,2658.6,6.97441724]
["bitfinex","ETHUSD",1727130311223,0.03497754,2658.7,2658.6,6.97441724]
["bitfinex","ETHUSD",1727130311609,0.78881427,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727130312812,0.82383756,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727130313122,0.03502329,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727130313485,0.03502329,2658.8,2658.7,4.83479472]
["bitfinex","ETHUSD",1727130313686,1.2182447,2658.8,2658.7,4.83479472]
["bitfinex","ETHUSD",1727130315924,1.2182447,2658.8,2658.6,4.56326]
["bitfinex","ETHUSD",1727130317326,1.2182447,2658.8,2658.4,4.57387]
["bitfinex","ETHUSD",1727130317907,1.2182447,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1727130319542,1.2182447,2658.8,2658.4,6.00904022]
["bitfinex","ETHUSD",1727130319834,0.0786,2658.5,2658.1,0.8123]
["bitfinex","ETHUSD",1727130320097,0.0786,2658.5,2657.9,1.59653662]
["bitfinex","ETHUSD",1727130320244,0.03512665,2658.4,2657.9,0.78423662]
["bitfinex","ETHUSD",1727130320411,3.76194,2658.2,2657.9,0.78423662]
["bitfinex","ETHUSD",1727130320611,3.76218,2658.1,2657.9,0.78423662]
["bitfinex","ETHUSD",1727130320806,3.84082,2658.0,2657.9,0.78423662]
["bitfinex","ETHUSD",1727130321004,4.6045864,2658.0,2657.9,0.78423662]
["bitfinex","ETHUSD",1727130321241,4.63928073,2658.0,2657.9,0.78423662]
["bitfinex","ETHUSD",1727130326843,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130327357,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130327526,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130327713,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130327918,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130328264,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130328647,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130328962,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130329128,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130329454,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130329866,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130330019,0.03415525,2657.6,2657.3,0.8123]
["bitfinex","ETHUSD",1727130330225,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130330560,3.76251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130330732,0.03420448,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130331060,7.5251,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130331357,0.03416647,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130331561,8.44024428,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130331959,0.03416647,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130332263,4.67765428,2657.8,2657.3,0.8123]
["bitfinex","ETHUSD",1727130332575,3.79681647,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130333668,0.03416647,2657.7,2657.3,0.8123]
["bitfinex","ETHUSD",1727130333958,3.76251,2657.8,2657.3,4.57549]
["bitfinex","ETHUSD",1727130334258,0.03414919,2657.7,2657.3,4.57549]
["bitfinex","ETHUSD",1727130334426,0.03414919,2657.7,2657.3,5.55288102]
["bitfinex","ETHUSD",1727130334627,3.76251,2657.8,2657.3,5.55288102]
["bitfinex","ETHUSD",1727130334829,0.03411033,2657.6,2657.3,5.55288102]
["bitfinex","ETHUSD",1727130335040,0.03415956,2657.7,2657.3,5.55288102]
["bitfinex","ETHUSD",1727130335238,3.76251,2657.8,2657.3,5.55288102]
["bitfinex","ETHUSD",1727130335239,0.03406111,2657.5,2657.3,5.55288102]
["bitfinex","ETHUSD",1727130335568,0.39365243,2658.7,2658.3,4.3118]
["bitfinex","ETHUSD",1727130335788,0.39365243,2658.7,2658.6,7.58607]
["bitfinex","ETHUSD",1727130335932,3.75935,2660.1,2659.3,3.76028]
["bitfinex","ETHUSD",1727130336268,3.75935,2660.1,2659.5,1.43517022]
["bitfinex","ETHUSD",1727130336560,3.75935,2660.1,2659.3,3.76026]
["bitfinex","ETHUSD",1727130337727,3.75935,2660.1,2659.3,7.52056]
["bitfinex","ETHUSD",1727130338056,6.75912,2660.2,2659.3,3.76026]
["bitfinex","ETHUSD",1727130338260,3.0,2660.2,2659.5,3.76006]
["bitfinex","ETHUSD",1727130338880,6.75914,2660.2,2659.5,3.76006]
["bitfinex","ETHUSD",1727130341380,3.75927,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1727130342143,14.96672,2660.3,2659.5,3.76002]
["bitfinex","ETHUSD",1727130342340,11.20764,2660.3,2659.6,3.75996]
["bitfinex","ETHUSD",1727130342616,3.75911,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727130343090,11.20759,2660.3,2659.6,3.75996]
["bitfinex","ETHUSD",1727130343247,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727130348496,7.51832,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727130348791,3.75926,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727130350891,3.75912,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727130351098,7.51833,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727130353111,3.75925,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727130353421,3.75925,2660.1,2659.0,3.76076]
["bitfinex","ETHUSD",1727130353422,0.1170263,2659.7,2658.6,0.63601814]
["bitfinex","ETHUSD",1727130353705,0.1170263,2659.7,2657.7,3.76261]
["bitfinex","ETHUSD",1727130353706,0.0786,2658.5,2657.7,3.76261]
["bitfinex","ETHUSD",1727130353918,3.76182,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1727130354072,3.7618,2658.3,2657.5,4.55392]
["bitfinex","ETHUSD",1727130354277,6.86414831,2658.1,2657.5,0.7911]
["bitfinex","ETHUSD",1727130354479,6.86414831,2658.1,2657.4,0.23503265]
["bitfinex","ETHUSD",1727130354813,6.86414831,2658.1,2657.4,3.99806265]
["bitfinex","ETHUSD",1727130355019,3.10205831,2658.1,2657.4,3.99806265]
["bitfinex","ETHUSD",1727130355170,6.86374831,2658.4,2657.6,3.76271]
["bitfinex","ETHUSD",1727130355376,3.10205831,2658.4,2657.6,0.77606727]
["bitfinex","ETHUSD",1727130355576,3.76181,2658.3,2657.6,0.77606727]
["bitfinex","ETHUSD",1727130356914,7.52371,2658.3,2657.6,0.77606727]
["bitfinex","ETHUSD",1727130357115,3.76197,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1727130361894,3.76211,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1727130363321,3.76211,2658.1,2657.4,0.23503265]
["bitfinex","ETHUSD",1727130363478,3.76234,2658.0,2657.4,3.99808265]
["bitfinex","ETHUSD",1727130364418,7.900511,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1727130365407,3.76226,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1727130367108,3.76226,2658.0,2657.4,0.23503265]
["bitfinex","ETHUSD",1727130367519,3.76226,2658.0,2657.4,3.99809265]
["bitfinex","ETHUSD",1727130373308,3.76226,2658.0,2657.5,0.77611727]
["bitfinex","ETHUSD",1727130374405,3.76226,2658.0,2657.4,3.99809265]
["bitfinex","ETHUSD",1727130376327,3.76226,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1727130376533,3.76211,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727130377598,3.76211,2658.1,2657.7,0.8241]
["bitfinex","ETHUSD",1727130377800,7.52377,2658.3,2657.7,4.58673]
["bitfinex","ETHUSD",1727130378000,3.76198,2658.2,2657.7,4.58673]
["bitfinex","ETHUSD",1727130378436,3.76215,2658.1,2657.7,0.8241]
["bitfinex","ETHUSD",1727130379637,3.76215,2658.1,2657.3,3.76317]
["bitfinex","ETHUSD",1727130379638,3.76224,2658.0,2657.3,3.76317]
["bitfinex","ETHUSD",1727130379846,3.76244,2657.9,2657.3,8.3504]
["bitfinex","ETHUSD",1727130380017,3.76244,2657.9,2657.3,4.58723]
["bitfinex","ETHUSD",1727130381536,3.76237,2657.9,2657.3,4.58722]
["bitfinex","ETHUSD",1727130382684,3.76237,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727130384319,3.76273,2657.7,2657.3,0.8241]
["bitfinex","ETHUSD",1727130384520,3.76305,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1727130384841,3.76309,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130385526,7.52627,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130385727,3.76309,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130386043,7.52628,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130386408,3.76309,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130386610,7.52625,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130386846,3.76309,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130387051,3.76309,2657.4,2656.9,5.04274596]
["bitfinex","ETHUSD",1727130389376,3.76309,2657.4,2656.9,4.58779]
["bitfinex","ETHUSD",1727130389742,3.10205831,2657.6,2656.9,0.8241]
["bitfinex","ETHUSD",1727130389935,3.76315,2657.4,2656.9,0.8241]
["bitfinex","ETHUSD",1727130390538,3.76338,2657.2,2656.7,4.58811]
["bitfinex","ETHUSD",1727130391060,3.76338,2657.2,2656.7,0.8241]
["bitfinex","ETHUSD",1727130391061,4.594613,2657.2,2656.7,0.8241]
["bitfinex","ETHUSD",1727130391268,4.594613,2657.2,2656.5,4.34474306]
["bitfinex","ETHUSD",1727130391269,3.76379,2656.9,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130391435,3.76366,2657.0,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130391639,3.76396,2656.8,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130392136,3.76366,2657.0,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130392137,7.5274,2657.0,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130392375,3.76386,2656.9,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130393232,3.76414,2656.7,2656.5,0.8625263]
["bitfinex","ETHUSD",1727130393455,3.76414,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130393772,3.76394,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130398605,3.76385,2656.9,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130398606,3.76406,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130403593,7.52822,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130403915,7.52821,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130404107,3.76406,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130406989,7.60683,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130407192,3.7642,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130414211,0.56911967,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130414420,5.11432522,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130414607,4.33304967,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130416003,2.76407,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130416209,3.76407,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130422069,0.78127555,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130422275,0.78127555,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727130422573,0.78127555,2657.0,2656.7,4.59950163]
["bitfinex","ETHUSD",1727130423355,0.78127555,2656.9,2656.6,0.7881]
["bitfinex","ETHUSD",1727130423555,0.78127555,2656.8,2656.6,0.7881]
["bitfinex","ETHUSD",1727130424246,0.78127555,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727130424445,0.78127555,2657.0,2656.8,3.76386]
["bitfinex","ETHUSD",1727130424655,0.78127555,2657.0,2656.9,0.376386]
["bitfinex","ETHUSD",1727130424845,0.78127555,2657.1,2656.8,3.76386]
["bitfinex","ETHUSD",1727130425257,0.78127555,2657.0,2656.8,3.76386]
["bitfinex","ETHUSD",1727130427279,0.78127555,2656.9,2656.7,7.52792]
["bitfinex","ETHUSD",1727130427977,0.78127555,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130428379,0.78127555,2656.9,2656.7,3.76394]
["bitfinex","ETHUSD",1727130428865,0.78127555,2656.9,2656.6,4.55228]
["bitfinex","ETHUSD",1727130429256,0.78127555,2656.8,2656.6,0.7881]
["bitfinex","ETHUSD",1727130429455,0.78127555,2656.8,2656.6,4.55223]
["bitfinex","ETHUSD",1727130430287,0.78127555,2656.8,2656.6,0.7881]
["bitfinex","ETHUSD",1727130430589,0.78127555,2656.7,2656.6,0.7881]
["bitfinex","ETHUSD",1727130430756,0.78696043,2656.7,2656.6,0.7881]
["bitfinex","ETHUSD",1727130431086,0.78694958,2656.7,2656.6,0.7881]
["bitfinex","ETHUSD",1727130431441,1.1720969,2656.8,2656.6,0.7881]
["bitfinex","ETHUSD",1727130431843,0.78705489,2656.7,2656.6,0.7881]
["bitfinex","ETHUSD",1727130432244,0.78718431,2656.7,2656.6,0.7881]
["bitfinex","ETHUSD",1727130432444,1.1720969,2656.8,2656.6,0.7881]
["bitfinex","ETHUSD",1727130432849,1.1720969,2656.7,2656.6,0.7881]
["bitfinex","ETHUSD",1727130434071,0.78748342,2656.7,2656.6,5.01137863]
["bitfinex","ETHUSD",1727130434760,0.78748342,2656.8,2656.6,5.01137863]
["bitfinex","ETHUSD",1727130435177,0.78748342,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727130435489,1.1720969,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727130437450,1.1720969,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130437784,1.1720969,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130439063,1.1720969,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130440163,1.1720969,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130440978,0.78841767,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130441164,0.78841984,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130441366,1.1720969,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130441984,1.1720969,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130442186,1.1720969,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130442690,1.1720969,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130443186,1.1720969,2656.8,2656.6,0.7881]
["bitfinex","ETHUSD",1727130443408,1.1720969,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727130443693,1.18256959,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727130444280,1.56304695,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727130444778,1.56304695,2656.9,2656.6,0.7881]
["bitfinex","ETHUSD",1727130444982,1.18235681,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130447402,1.18235681,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130447596,0.78823238,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130447760,1.18235681,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130447961,0.78823518,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130448161,0.78820991,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130448396,1.18235681,2656.7,2656.6,4.5523]
["bitfinex","ETHUSD",1727130448560,1.18235681,2656.8,2656.6,4.5523]
["bitfinex","ETHUSD",1727130448760,1.18235681,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727130450404,1.18235681,2656.8,2656.7,4.26406]
["bitfinex","ETHUSD",1727130450763,1.18235681,2656.9,2656.8,0.8038]
["bitfinex","ETHUSD",1727130450967,0.788319,2657.0,2656.9,4.56758]
["bitfinex","ETHUSD",1727130451167,1.18235681,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727130451168,0.788319,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727130451364,0.78829704,2657.2,2657.0,5.71916568]
["bitfinex","ETHUSD",1727130451574,1.56304695,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1727130451802,1.18213062,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727130452429,1.18213062,2657.2,2656.7,1.38547863]
["bitfinex","ETHUSD",1727130452729,0.78811372,2657.0,2656.9,3.76368]
["bitfinex","ETHUSD",1727130452946,1.18213062,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1727130452947,0.78811372,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1727130453099,0.78811372,2657.1,2657.0,4.56744]
["bitfinex","ETHUSD",1727130453299,0.78811372,2657.1,2657.0,5.54411088]
["bitfinex","ETHUSD",1727130455462,0.78811372,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727130459241,1.18213062,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727130469973,1.18218652,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727130477773,1.18218652,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727130478020,0.78805278,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727130478474,0.78805278,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727130479244,0.78805278,2657.8,2657.7,4.73416288]
["bitfinex","ETHUSD",1727130479470,0.78805278,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727130480742,0.78805278,2657.8,2656.5,1.2156335]
["bitfinex","ETHUSD",1727130480743,3.76317,2657.4,2656.5,1.2156335]
["bitfinex","ETHUSD",1727130480943,0.78752872,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130481138,1.18218652,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130481478,1.64164695,2656.9,2656.7,1.5]
["bitfinex","ETHUSD",1727130483382,1.18097586,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130484857,1.56304695,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130488399,1.18096788,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130488558,1.64164695,2656.9,2656.7,1.5]
["bitfinex","ETHUSD",1727130488559,1.25956788,2656.9,2656.7,1.5]
["bitfinex","ETHUSD",1727130488891,1.18096788,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130492174,1.64164695,2656.9,2656.7,5.26406]
["bitfinex","ETHUSD",1727130492175,1.18096788,2656.9,2656.7,5.26406]
["bitfinex","ETHUSD",1727130492407,0.78729457,2656.8,2656.7,5.87280863]
["bitfinex","ETHUSD",1727130492805,0.78729457,2656.8,2656.7,5.26406]
["bitfinex","ETHUSD",1727130496607,1.18096788,2656.9,2656.7,5.26406]
["bitfinex","ETHUSD",1727130496777,0.78718306,2656.8,2656.7,5.26406]
["bitfinex","ETHUSD",1727130500280,0.78718306,2656.9,2656.7,5.26406]
["bitfinex","ETHUSD",1727130500815,0.78718306,2656.9,2656.7,1.5]
["bitfinex","ETHUSD",1727130500985,0.78712782,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727130504084,0.78712782,2656.9,2656.7,5.49639263]
["bitfinex","ETHUSD",1727130504085,0.78712782,2656.9,2656.7,5.26405]
["bitfinex","ETHUSD",1727130504416,0.78712782,2656.8,2656.7,9.02803]
["bitfinex","ETHUSD",1727130504595,0.78712782,2656.8,2656.7,5.26398]
["bitfinex","ETHUSD",1727130505020,0.78712782,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130505190,0.78778743,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130505917,1.18096788,2656.9,2656.7,1.5]
["bitfinex","ETHUSD",1727130506119,0.78776538,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130506480,0.78778192,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130508721,0.78778192,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130511623,1.18096788,2656.9,2656.7,0.5]
["bitfinex","ETHUSD",1727130511850,0.78792626,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130512003,0.78791333,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130512313,0.78795092,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130512515,1.18096788,2656.9,2656.7,0.5]
["bitfinex","ETHUSD",1727130512714,0.78794682,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130512898,0.78795181,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130513101,1.18096788,2656.9,2656.7,1.0]
["bitfinex","ETHUSD",1727130513541,0.78798538,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130514200,0.78800802,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130514625,1.18096788,2656.9,2656.7,1.0]
["bitfinex","ETHUSD",1727130514821,0.78803798,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130515030,0.78803762,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130515508,0.78810144,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130515710,1.18096788,2656.9,2656.7,1.0]
["bitfinex","ETHUSD",1727130516402,0.78820404,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130516823,0.78820404,2656.8,2656.7,4.76406]
["bitfinex","ETHUSD",1727130517027,0.78820404,2656.8,2656.7,6.03696]
["bitfinex","ETHUSD",1727130518101,0.78820404,2656.8,2656.7,7.02091863]
["bitfinex","ETHUSD",1727130518302,1.56304695,2657.1,2656.7,7.02091863]
["bitfinex","ETHUSD",1727130518303,0.78820404,2657.0,2656.7,4.69244743]
["bitfinex","ETHUSD",1727130518503,0.78820404,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130518826,0.78839608,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727130519030,1.18096788,2657.2,2657.0,3.76364]
["bitfinex","ETHUSD",1727130519233,1.18096788,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727130519428,1.18096788,2657.1,2657.0,7.52728]
["bitfinex","ETHUSD",1727130521543,1.18096788,2657.1,2657.0,8.280008]
["bitfinex","ETHUSD",1727130521739,1.18096788,2657.2,2657.0,4.516368]
["bitfinex","ETHUSD",1727130521942,1.18096788,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727130522240,1.18096788,2657.2,2657.0,5.289268]
["bitfinex","ETHUSD",1727130522241,1.57771914,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727130522478,1.18341752,2657.3,2657.2,4.2922478]
["bitfinex","ETHUSD",1727130522749,1.57771914,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727130523152,1.18355742,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727130524343,1.57771914,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727130525219,1.18405981,2657.4,2657.3,4.56876978]
["bitfinex","ETHUSD",1727130525404,1.57771914,2657.4,2657.3,5.35686978]
["bitfinex","ETHUSD",1727130526459,3.76387,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130526748,4.44937,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130526968,8.21329,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130527184,4.44937,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130527488,1.88720046,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130528736,5.65102046,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130528935,4.25554289,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130529196,1.97360005,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130529468,1.88720046,2656.9,2656.7,2.5]
["bitfinex","ETHUSD",1727130530472,1.97350318,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130533641,3.11033822,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130534063,1.13683504,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130536852,4.90075504,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130537553,4.99485759,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130537874,1.23093759,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130538204,4.90075504,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130564260,13.36388958,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130564505,10.51078861,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130565693,13.76827788,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130566891,11.94637741,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130570608,15.20382097,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130571097,11.94637741,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130571278,15.20382097,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130571704,10.21823217,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130571903,7.50352299,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130572108,5.13845357,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130572311,5.14014845,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130572974,7.50521787,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130573983,5.14014845,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130574307,7.50763373,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130574871,7.50769568,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130575173,7.50769568,2656.8,2656.6,0.7883]
["bitfinex","ETHUSD",1727130575373,7.50769568,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130575671,9.05461597,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727130579629,9.05461597,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130579801,9.05504566,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727130583649,5.29112566,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130583839,3.74420537,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130584556,2.36834329,2656.8,2656.7,1.5]
["bitfinex","ETHUSD",1727130587569,2.36834329,2656.8,2656.7,2.0]
["bitfinex","ETHUSD",1727130589451,2.3686575,2656.8,2656.7,2.0]
["bitfinex","ETHUSD",1727130591670,2.3686575,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130594364,2.36861285,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130594667,7.0221103,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130594852,8.39833875,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130597051,6.0297259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130597253,6.12383249,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130600038,6.5797259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130600861,10.2652259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130601441,9.7152259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130601639,12.47804834,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130602396,12.47721488,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130602958,13.02721488,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130603157,10.2652259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130609356,13.02690252,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130609602,10.2652259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130610204,13.02691546,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130610915,13.02689499,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130611067,10.2652259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130611884,12.34150902,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130613378,9.5797259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130614100,10.2652259,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130615407,11.7008147,2656.8,2656.7,2.5]
["bitfinex","ETHUSD",1727130617101,11.7008147,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130617102,4.14009346,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130617316,6.13348915,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130617678,3.76392,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130618207,5.14000845,2656.9,2656.7,3.3141]
["bitfinex","ETHUSD",1727130618420,3.76378,2656.9,2656.7,3.3141]
["bitfinex","ETHUSD",1727130619204,2.36946766,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130619408,3.76378,2656.9,2656.7,3.3141]
["bitfinex","ETHUSD",1727130622700,7.52769,2656.9,2656.7,3.3141]
["bitfinex","ETHUSD",1727130623011,5.14000845,2656.9,2656.7,3.3141]
["bitfinex","ETHUSD",1727130623217,3.76378,2656.9,2656.7,3.3141]
["bitfinex","ETHUSD",1727130624973,3.76392,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130625473,5.14014845,2656.8,2656.7,3.3141]
["bitfinex","ETHUSD",1727130626307,1.37622845,2656.8,2656.7,3.64935263]
["bitfinex","ETHUSD",1727130626611,2.36642963,2656.8,2656.7,3.64935263]
["bitfinex","ETHUSD",1727130629978,2.36642963,2657.0,2656.9,0.8114]
["bitfinex","ETHUSD",1727130630190,2.36642963,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727130630480,9.73642963,2657.5,2657.2,0.8114]
["bitfinex","ETHUSD",1727130630711,2.36642963,2657.5,2657.2,0.8114]
["bitfinex","ETHUSD",1727130631010,1.97138997,2657.3,2657.2,0.8114]
["bitfinex","ETHUSD",1727130631920,3.76307,2657.4,2657.2,0.8114]
["bitfinex","ETHUSD",1727130632209,1.96969088,2657.3,2657.2,0.8114]
["bitfinex","ETHUSD",1727130635310,1.96969088,2657.4,2657.2,0.8114]
["bitfinex","ETHUSD",1727130635515,1.96816405,2657.4,2657.2,0.8114]
["bitfinex","ETHUSD",1727130636081,1.57428074,2657.3,2657.2,0.8114]
["bitfinex","ETHUSD",1727130640730,1.17994641,2657.3,2657.2,0.8114]
["bitfinex","ETHUSD",1727130641346,0.78658484,2657.4,2657.2,6.8441908]
["bitfinex","ETHUSD",1727130641646,1.96653495,2657.8,2657.6,4.57419]
["bitfinex","ETHUSD",1727130641647,1.17994641,2657.8,2657.6,4.57419]
["bitfinex","ETHUSD",1727130641799,0.78665358,2657.8,2657.7,0.8114]
["bitfinex","ETHUSD",1727130642132,0.78665358,2657.9,2657.7,0.8114]
["bitfinex","ETHUSD",1727130642632,0.78665358,2657.8,2657.7,0.8114]
["bitfinex","ETHUSD",1727130643238,0.78665358,2657.9,2657.7,4.220069]
["bitfinex","ETHUSD",1727130643443,0.78665358,2657.9,2657.8,4.53791]
["bitfinex","ETHUSD",1727130643598,0.78665358,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727130643799,0.78665358,2658.0,2657.8,4.53791]
["bitfinex","ETHUSD",1727130644246,0.78665358,2658.1,2657.9,0.7754]
["bitfinex","ETHUSD",1727130646132,0.78665358,2658.2,2657.9,0.7754]
["bitfinex","ETHUSD",1727130646647,0.78665358,2658.2,2658.0,0.7754]
["bitfinex","ETHUSD",1727130646945,0.78665358,2658.3,2658.0,0.7754]
["bitfinex","ETHUSD",1727130648242,0.78665358,2658.3,2658.2,0.7754]
["bitfinex","ETHUSD",1727130648412,5.72551602,2658.7,2658.4,0.7754]
["bitfinex","ETHUSD",1727130648413,0.78665358,2658.7,2658.4,0.7754]
["bitfinex","ETHUSD",1727130648752,0.78665358,2658.8,2658.4,4.53696]
["bitfinex","ETHUSD",1727130649105,0.78665358,2658.9,2658.4,4.53696]
["bitfinex","ETHUSD",1727130649327,0.78665358,2658.8,2658.4,4.53696]
["bitfinex","ETHUSD",1727130649528,0.78665358,2658.8,2658.4,0.7754]
["bitfinex","ETHUSD",1727130650541,8.30864358,2658.9,2658.4,0.7754]
["bitfinex","ETHUSD",1727130650725,4.54760358,2658.9,2658.4,0.7754]
["bitfinex","ETHUSD",1727130651720,4.54760358,2658.9,2658.4,4.53704]
["bitfinex","ETHUSD",1727130652404,4.54760358,2658.9,2658.4,5.366913]
["bitfinex","ETHUSD",1727130653108,3.76095,2658.9,2658.4,5.366913]
["bitfinex","ETHUSD",1727130655829,3.7611,2658.8,2658.4,1.605273]
["bitfinex","ETHUSD",1727130656009,3.76095,2658.9,2658.4,0.7754]
["bitfinex","ETHUSD",1727130656209,3.76111,2658.8,2658.4,0.7754]
["bitfinex","ETHUSD",1727130656708,3.85498155,2658.9,2658.4,0.7754]
["bitfinex","ETHUSD",1727130656946,7.52263,2658.7,2658.4,0.7754]
["bitfinex","ETHUSD",1727130657153,7.52262,2658.7,2658.4,0.7754]
["bitfinex","ETHUSD",1727130657658,3.76131,2658.7,2658.4,0.7754]
["bitfinex","ETHUSD",1727130658845,7.52264,2658.7,2658.4,0.7754]
["bitfinex","ETHUSD",1727130659042,3.76148,2658.6,2658.4,0.7754]
["bitfinex","ETHUSD",1727130659210,3.76151,2658.5,2658.2,1.0]
["bitfinex","ETHUSD",1727130660308,3.76173,2658.4,2658.2,1.0]
["bitfinex","ETHUSD",1727130660505,2.1210888,2658.6,2658.2,1.0]
["bitfinex","ETHUSD",1727130660753,3.7618,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130661054,5.29369939,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130661354,4.514146,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130665954,5.98629958,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130667210,5.33570074,2658.6,2658.2,1.0]
["bitfinex","ETHUSD",1727130667211,4.54818358,2658.5,2658.2,1.7912]
["bitfinex","ETHUSD",1727130667427,0.78665358,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130667633,8.30932358,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130667835,4.54798358,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130668912,3.54798358,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130669139,1.86544641,2658.8,2658.2,1.7912]
["bitfinex","ETHUSD",1727130669356,3.76133,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130670049,1.86544641,2658.8,2658.2,1.7912]
["bitfinex","ETHUSD",1727130670631,3.76133,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130671127,4.94127641,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130672451,1.17994641,2658.7,2658.2,1.7912]
["bitfinex","ETHUSD",1727130672761,1.17994641,2658.7,2658.2,5.55312]
["bitfinex","ETHUSD",1727130672920,5.62653641,2658.8,2658.2,5.55312]
["bitfinex","ETHUSD",1727130673122,1.17994641,2658.7,2658.2,5.55312]
["bitfinex","ETHUSD",1727130673431,1.17994641,2658.7,2658.2,6.484639]
["bitfinex","ETHUSD",1727130674250,1.17994641,2658.6,2658.2,2.722719]
["bitfinex","ETHUSD",1727130674559,1.17994641,2658.6,2658.2,1.7912]
["bitfinex","ETHUSD",1727130675915,1.17994641,2658.6,2658.2,5.55305]
["bitfinex","ETHUSD",1727130677254,1.17994641,2658.5,2658.2,5.55305]
["bitfinex","ETHUSD",1727130678954,0.78615951,2658.4,2658.2,5.55305]
["bitfinex","ETHUSD",1727130679180,0.78615951,2658.4,2658.3,0.931505]
["bitfinex","ETHUSD",1727130680266,1.17994641,2658.5,2658.3,0.931505]
["bitfinex","ETHUSD",1727130681648,1.17994641,2658.4,2658.3,0.931505]
["bitfinex","ETHUSD",1727130682067,1.17994641,2658.4,2658.3,4.693305]
["bitfinex","ETHUSD",1727130682829,1.17994641,2658.4,2658.3,0.931505]
["bitfinex","ETHUSD",1727130683020,1.17994641,2658.4,2658.2,1.7912]
["bitfinex","ETHUSD",1727130683227,1.18070642,2658.3,2658.2,1.7912]
["bitfinex","ETHUSD",1727130684265,1.18070642,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130684437,1.96504854,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130685163,3.7618,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130685538,4.74995583,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130686525,3.7618,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130687267,6.11985825,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130687833,7.49709954,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130690452,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130690651,7.50501954,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130695383,7.50576384,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130699387,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130699734,7.50697866,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130700024,7.50711284,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130700318,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130700907,7.50723749,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130701314,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130701822,6.13012256,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130702379,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130702616,6.13016577,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130702815,5.23309454,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130703025,7.69651018,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130703224,9.07375147,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130703819,11.83658726,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130704439,7.64001145,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130704753,10.40284724,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130704974,7.64001145,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130705254,10.40311484,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130708457,6.64131484,2658.3,2657.7,0.7501]
["bitfinex","ETHUSD",1727130708674,9.02587355,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130708838,10.40311484,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130709043,7.64001145,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130709550,5.13904129,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130710938,7.90214468,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130711165,5.13904129,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130712247,7.90214468,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130712452,5.13904129,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727130712693,7.90214468,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130713193,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130713349,7.90214468,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130713548,9.06852615,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130714587,9.06792669,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130716091,7.90154522,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130716454,5.13904129,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727130716982,5.13904129,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130718622,9.13704522,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130718828,5.68904129,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130719034,7.7893072,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130719238,14.05251497,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130719535,14.05237893,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130719898,10.7893072,2658.3,2658.2,1.5]
["bitfinex","ETHUSD",1727130720935,14.0512302,2658.3,2658.2,2.0]
["bitfinex","ETHUSD",1727130721997,10.3657302,2658.3,2658.2,2.0]
["bitfinex","ETHUSD",1727130722205,7.1038072,2658.3,2658.2,2.0]
["bitfinex","ETHUSD",1727130722494,5.13904129,2658.3,2658.2,2.0]
["bitfinex","ETHUSD",1727130723004,6.52204994,2658.3,2658.2,2.0]
["bitfinex","ETHUSD",1727130723210,7.89929123,2658.3,2658.2,2.0]
["bitfinex","ETHUSD",1727130724906,5.13904129,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130725820,6.52246066,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130726033,9.60381216,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130726243,6.8431515,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130728354,7.90020065,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130728564,5.13904129,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130729960,3.7618,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130730159,3.7618,2658.3,2658.2,3.2854]
["bitfinex","ETHUSD",1727130730349,1.37724129,2658.3,2658.2,3.2854]
["bitfinex","ETHUSD",1727130730553,3.76167,2658.4,2658.2,3.2854]
["bitfinex","ETHUSD",1727130731057,7.52342,2658.4,2658.2,3.2854]
["bitfinex","ETHUSD",1727130731266,1.37724129,2658.3,2658.2,3.61394]
["bitfinex","ETHUSD",1727130731444,2.36765028,2658.3,2658.2,3.61394]
["bitfinex","ETHUSD",1727130731649,2.36765028,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130731867,2.36765028,2658.5,2658.3,0.7854]
["bitfinex","ETHUSD",1727130732157,6.12918028,2658.5,2658.3,0.7854]
["bitfinex","ETHUSD",1727130732356,2.36765028,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130734104,2.3644537,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130736995,2.36406971,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130737183,6.12572971,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130737392,7.502971,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130738598,3.741311,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130739484,5.13890129,2658.4,2658.3,0.7854]
["bitfinex","ETHUSD",1727130739687,3.7618,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130739886,6.12600975,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130740720,2.36420975,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130741020,6.12600975,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130742096,7.50325104,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130743920,6.12600975,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130745444,3.7618,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130746034,6.12600975,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130746606,5.13904129,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130747420,6.12926745,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130747921,3.76166,2658.4,2658.2,3.5576]
["bitfinex","ETHUSD",1727130747922,3.74470874,2658.4,2658.2,3.5576]
["bitfinex","ETHUSD",1727130748223,3.74710251,2658.5,2658.2,3.5576]
["bitfinex","ETHUSD",1727130748431,1.97326963,2658.3,2658.2,3.5576]
["bitfinex","ETHUSD",1727130750241,2.36746745,2658.5,2658.2,3.5576]
["bitfinex","ETHUSD",1727130750402,1.97295817,2658.3,2658.2,3.5576]
["bitfinex","ETHUSD",1727130751528,1.97295817,2658.3,2658.2,7.31954]
["bitfinex","ETHUSD",1727130753460,1.97295817,2658.3,2658.2,3.5576]
["bitfinex","ETHUSD",1727130754331,1.97295817,2658.3,2658.2,3.3076]
["bitfinex","ETHUSD",1727130754734,1.97295817,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130755025,6.43104002,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130755261,7.81067508,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130755438,11.07330407,2658.3,2658.2,2.5]
["bitfinex","ETHUSD",1727130755654,11.07330407,2658.3,2658.2,2.3046875]
["bitfinex","ETHUSD",1727130755655,15.55680848,2658.3,2658.2,2.3046875]
["bitfinex","ETHUSD",1727130755849,12.29417949,2658.3,2658.2,2.08862304]
["bitfinex","ETHUSD",1727130756487,3.76325,2657.3,2657.1,0.8076]
["bitfinex","ETHUSD",1727130756630,5.34023052,2657.2,2657.1,0.8076]
["bitfinex","ETHUSD",1727130756832,3.76335,2657.2,2657.1,0.8076]
["bitfinex","ETHUSD",1727130757065,3.76335,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727130757066,1.97109937,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727130757369,0.78812006,2656.9,2656.8,0.752814]
["bitfinex","ETHUSD",1727130757565,0.78812006,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727130757869,0.78812006,2656.9,2656.8,0.8076]
["bitfinex","ETHUSD",1727130758038,0.78812006,2656.9,2656.8,4.57152]
["bitfinex","ETHUSD",1727130758704,1.18257826,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727130758969,0.78788722,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727130759131,0.78788722,2657.0,2656.9,4.597321]
["bitfinex","ETHUSD",1727130759674,0.78788722,2657.1,2656.9,4.597321]
["bitfinex","ETHUSD",1727130759831,0.78788722,2657.1,2656.9,0.833541]
["bitfinex","ETHUSD",1727130760053,1.18257826,2657.2,2656.9,0.833541]
["bitfinex","ETHUSD",1727130760054,0.78788722,2657.0,2656.9,0.833541]
["bitfinex","ETHUSD",1727130760462,0.78788722,2657.1,2656.9,0.833541]
["bitfinex","ETHUSD",1727130764269,0.78788722,2657.1,2656.8,0.8076]
["bitfinex","ETHUSD",1727130768306,0.78788722,2657.1,2656.8,4.57151]
["bitfinex","ETHUSD",1727130768508,0.78788722,2657.1,2656.8,0.8076]
["bitfinex","ETHUSD",1727130768722,4.55139722,2657.1,2656.8,0.8076]
["bitfinex","ETHUSD",1727130770015,0.78788722,2657.0,2656.8,0.8076]
["bitfinex","ETHUSD",1727130770314,4.55139722,2657.1,2656.8,0.8076]
["bitfinex","ETHUSD",1727130772978,4.55139722,2657.1,2656.5,3.8026963]
["bitfinex","ETHUSD",1727130772979,3.76388,2656.9,2656.6,0.7521]
["bitfinex","ETHUSD",1727130775427,4.55165722,2657.0,2656.6,0.7521]
["bitfinex","ETHUSD",1727130775428,3.76394,2656.8,2656.6,0.7521]
["bitfinex","ETHUSD",1727130780345,3.76406,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130780634,3.76394,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130780819,7.52795,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130781137,3.76394,2656.8,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130781338,0.78788722,2656.9,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130781553,4.55160722,2657.0,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130781838,3.76381,2656.9,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130785505,5.40953357,2657.0,2656.5,3.8027463]
["bitfinex","ETHUSD",1727130786146,8.38537635,2657.0,2656.5,3.8027463]
["bitfinex","ETHUSD",1727130786302,4.62164635,2657.0,2656.5,3.8027463]
["bitfinex","ETHUSD",1727130786504,5.40953357,2657.0,2656.5,3.8027463]
["bitfinex","ETHUSD",1727130786827,4.62164635,2657.0,2656.5,3.8027463]
["bitfinex","ETHUSD",1727130787650,0.78788722,2657.1,2656.6,0.7603]
["bitfinex","ETHUSD",1727130788142,0.78788722,2657.2,2656.6,0.7603]
["bitfinex","ETHUSD",1727130788342,0.78788722,2657.1,2656.6,0.7603]
["bitfinex","ETHUSD",1727130788647,4.55124722,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1727130788943,4.55124722,2657.2,2656.8,0.7603]
["bitfinex","ETHUSD",1727130789249,0.78788722,2657.1,2656.8,0.7603]
["bitfinex","ETHUSD",1727130789541,4.55124722,2657.2,2656.8,0.7603]
["bitfinex","ETHUSD",1727130790742,4.55124722,2657.2,2656.8,4.52422]
["bitfinex","ETHUSD",1727130790937,0.78788722,2657.2,2656.8,4.52421]
["bitfinex","ETHUSD",1727130791251,0.78788722,2657.2,2656.8,5.20711592]
["bitfinex","ETHUSD",1727130792443,0.78788722,2657.1,2656.8,5.20711592]
["bitfinex","ETHUSD",1727130792753,0.78788722,2657.2,2656.8,5.20711592]
["bitfinex","ETHUSD",1727130792956,0.78788722,2657.2,2656.8,4.52422]
["bitfinex","ETHUSD",1727130794553,0.78788722,2657.1,2656.8,4.52422]
["bitfinex","ETHUSD",1727130794712,0.78788722,2657.1,2656.8,0.7603]
["bitfinex","ETHUSD",1727130795314,0.78788722,2657.0,2656.8,0.7603]
["bitfinex","ETHUSD",1727130795517,0.78788722,2657.0,2656.8,4.52415]
["bitfinex","ETHUSD",1727130795751,0.78788722,2657.1,2656.8,0.7603]
["bitfinex","ETHUSD",1727130796455,0.78788722,2657.0,2656.8,0.7603]
["bitfinex","ETHUSD",1727130796817,0.78788722,2657.0,2656.8,4.52421]
["bitfinex","ETHUSD",1727130798449,0.78788722,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130799369,1.18257826,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130800363,1.57677102,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130802826,1.18450754,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130803223,1.18452889,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130803862,1.57677102,2657.0,2656.8,4.52421]
["bitfinex","ETHUSD",1727130804030,1.18454196,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130804433,1.18447702,2656.9,2656.8,4.52421]
["bitfinex","ETHUSD",1727130804633,1.57677102,2657.0,2656.8,4.52421]
["bitfinex","ETHUSD",1727130804855,1.57677102,2657.0,2656.8,0.7603]
["bitfinex","ETHUSD",1727130805169,1.57677102,2656.9,2656.8,0.7603]
["bitfinex","ETHUSD",1727130809365,1.97431396,2657.0,2656.8,0.7603]
["bitfinex","ETHUSD",1727130809538,1.97431396,2656.9,2656.8,0.7603]
["bitfinex","ETHUSD",1727130809975,6.31191536,2656.9,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130810131,5.34362615,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130810335,1.57942615,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130810668,5.73844396,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130811429,1.97431396,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130811766,5.73838396,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130812072,1.57905582,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130815363,1.57800264,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130815576,5.73773047,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130815739,7.05065891,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130816361,1.57752705,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130816564,7.05065891,2656.7,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130816983,3.7642,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130817464,5.73786047,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130819551,3.7642,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130820460,5.73786047,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130821896,5.73453551,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130822893,3.7642,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130823047,6.79203756,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130823385,6.88614689,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130823975,6.88614732,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130824297,6.88588935,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130824587,4.82201726,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130824755,6.79178832,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130826690,6.7915076,2656.6,2656.5,0.0384263]
["bitfinex","ETHUSD",1727130827764,6.7915076,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130828103,3.7642,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130828406,5.33968249,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130828601,5.73369034,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130830583,3.7642,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130830783,5.73369034,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130831498,5.73313294,2656.6,2656.5,0.5384263]
["bitfinex","ETHUSD",1727130831877,3.7642,2656.6,2656.5,1.0384263]
["bitfinex","ETHUSD",1727130832088,4.78247029,2656.6,2656.5,1.0384263]
["bitfinex","ETHUSD",1727130832403,6.35752339,2656.6,2656.5,1.0384263]
["bitfinex","ETHUSD",1727130832786,6.75140323,2656.6,2656.5,1.0384263]
["bitfinex","ETHUSD",1727130835183,4.78247029,2656.6,2656.5,1.0384263]
["bitfinex","ETHUSD",1727130835984,4.78247029,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130838077,6.75099264,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130838296,6.35728182,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130838499,4.78247029,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130838868,6.75099264,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130839012,4.78247029,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130839315,7.45314368,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130839474,11.83620708,2656.6,2656.5,1.5384263]
["bitfinex","ETHUSD",1727130839899,14.59213838,2656.6,2656.5,2.0384263]
["bitfinex","ETHUSD",1727130840308,11.83620708,2656.6,2656.5,2.0384263]
["bitfinex","ETHUSD",1727130843999,11.83620708,2656.6,2656.5,2.5384263]
["bitfinex","ETHUSD",1727130847492,11.83620708,2656.6,2656.5,1.20971879]
["bitfinex","ETHUSD",1727130847742,8.00084,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130848045,11.99568179,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130848524,14.74488031,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130848689,11.99568179,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130849521,14.35122078,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130850430,16.02957054,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130851529,12.29096815,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130853907,9.177445,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130854128,10.4531599,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130854332,5.33437134,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130854507,3.76534,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130854828,4.54983017,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130857948,0.78449017,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130858146,0.78449017,2655.8,2655.7,0.8503263]
["bitfinex","ETHUSD",1727130858328,0.78449017,2655.9,2655.7,1.31191893]
["bitfinex","ETHUSD",1727130861305,4.54955017,2656.0,2655.7,1.31191893]
["bitfinex","ETHUSD",1727130861537,0.78449017,2655.9,2655.7,1.31191893]
["bitfinex","ETHUSD",1727130862643,4.54955017,2656.0,2655.7,1.31191893]
["bitfinex","ETHUSD",1727130863010,0.78449017,2656.0,2655.8,0.8119]
["bitfinex","ETHUSD",1727130863209,0.78449017,2656.1,2655.9,0.88427189]
["bitfinex","ETHUSD",1727130864112,0.78449017,2656.0,2655.9,0.88427189]
["bitfinex","ETHUSD",1727130867746,0.78449017,2656.0,2655.8,0.8119]
["bitfinex","ETHUSD",1727130869659,1.17670929,2656.1,2655.8,0.8119]
["bitfinex","ETHUSD",1727130869660,0.78449017,2655.9,2655.8,0.8119]
["bitfinex","ETHUSD",1727130870528,1.17670929,2656.1,2655.8,0.8119]
["bitfinex","ETHUSD",1727130870529,0.78449017,2656.1,2655.8,0.8119]
["bitfinex","ETHUSD",1727130870851,0.78449017,2656.1,2655.9,0.8119]
["bitfinex","ETHUSD",1727130872028,0.78449017,2656.1,2655.8,5.2013521]
["bitfinex","ETHUSD",1727130872361,1.17670929,2656.2,2656.0,4.57696]
["bitfinex","ETHUSD",1727130872362,0.78449017,2656.2,2656.0,4.57696]
["bitfinex","ETHUSD",1727130872568,0.78449017,2656.2,2656.0,4.57688]
["bitfinex","ETHUSD",1727130872933,0.78449017,2656.1,2656.0,4.57688]
["bitfinex","ETHUSD",1727130873133,0.78449017,2656.1,2656.0,5.45374639]
["bitfinex","ETHUSD",1727130873334,0.78449017,2656.2,2656.0,5.45374639]
["bitfinex","ETHUSD",1727130877379,0.78449017,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727130877535,0.78449017,2656.2,2656.0,5.45373639]
["bitfinex","ETHUSD",1727130878274,0.78449017,2656.2,2656.0,9.21871639]
["bitfinex","ETHUSD",1727130878575,0.7858899,2656.2,2656.1,0.96452503]
["bitfinex","ETHUSD",1727130878946,1.17670929,2656.3,2656.1,4.72943503]
["bitfinex","ETHUSD",1727130879283,0.78588755,2656.2,2656.1,4.72943503]
["bitfinex","ETHUSD",1727130879457,1.17670929,2656.3,2656.1,4.72943503]
["bitfinex","ETHUSD",1727130879660,1.17670929,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727130879861,1.17670929,2656.3,2656.1,3.76482]
["bitfinex","ETHUSD",1727130880049,0.78601031,2656.2,2656.1,3.76482]
["bitfinex","ETHUSD",1727130880248,1.17670929,2656.2,2656.1,3.71482]
["bitfinex","ETHUSD",1727130880468,0.78614153,2656.2,2656.1,3.71482]
["bitfinex","ETHUSD",1727130880642,1.17670929,2656.3,2656.0,4.57695]
["bitfinex","ETHUSD",1727130880838,0.78613321,2656.1,2656.0,4.57695]
["bitfinex","ETHUSD",1727130883459,0.78613321,2656.1,2656.0,5.411155]
["bitfinex","ETHUSD",1727130883744,1.17670929,2656.2,2656.1,4.58901]
["bitfinex","ETHUSD",1727130883745,0.78613321,2656.2,2656.1,4.58901]
["bitfinex","ETHUSD",1727130883950,1.17670929,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727130883951,0.78613321,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727130884187,0.78613321,2656.3,2656.2,4.74476171]
["bitfinex","ETHUSD",1727130884474,0.78613321,2656.3,2656.2,5.56886171]
["bitfinex","ETHUSD",1727130885573,0.78613321,2656.3,2656.2,0.8241]
["bitfinex","ETHUSD",1727130885760,1.17670929,2656.4,2656.2,0.8241]
["bitfinex","ETHUSD",1727130886573,0.78653116,2656.3,2656.2,4.58886]
["bitfinex","ETHUSD",1727130886880,1.17670929,2656.4,2656.2,4.58886]
["bitfinex","ETHUSD",1727130887755,0.78648036,2656.3,2656.2,4.58886]
["bitfinex","ETHUSD",1727130889095,0.78643952,2656.3,2656.2,0.8241]
["bitfinex","ETHUSD",1727130889254,0.78641802,2656.3,2656.2,0.8241]
["bitfinex","ETHUSD",1727130891462,0.7864714,2656.3,2656.2,0.8241]
["bitfinex","ETHUSD",1727130892092,1.17670929,2656.3,2656.0,4.58915]
["bitfinex","ETHUSD",1727130892302,0.78661621,2656.2,2656.0,4.58915]
["bitfinex","ETHUSD",1727130892600,0.78661621,2656.2,2656.0,0.8241]
["bitfinex","ETHUSD",1727130894561,0.78661621,2656.1,2656.0,0.8241]
["bitfinex","ETHUSD",1727130896464,1.17670929,2656.2,2656.0,0.8241]
["bitfinex","ETHUSD",1727130896666,0.78732356,2656.1,2656.0,0.8241]
["bitfinex","ETHUSD",1727130896866,0.78732356,2656.1,2656.0,4.58916]
["bitfinex","ETHUSD",1727130897569,1.17670929,2656.2,2656.0,4.58916]
["bitfinex","ETHUSD",1727130898201,1.17670929,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727130898508,1.56903134,2656.3,2656.0,0.8241]
["bitfinex","ETHUSD",1727130898690,1.18166845,2656.2,2656.0,0.8241]
["bitfinex","ETHUSD",1727130899483,1.18166845,2656.1,2656.0,4.58906]
["bitfinex","ETHUSD",1727130900475,1.18166845,2656.1,2656.0,0.8241]
["bitfinex","ETHUSD",1727130900809,1.56903134,2656.2,2656.0,0.8241]
["bitfinex","ETHUSD",1727130901104,1.56903134,2656.1,2655.9,3.76516]
["bitfinex","ETHUSD",1727130901316,1.18235546,2656.1,2655.9,3.76516]
["bitfinex","ETHUSD",1727130901471,1.18235546,2656.0,2655.9,3.76516]
["bitfinex","ETHUSD",1727130903041,1.18235546,2656.0,2655.8,4.53233]
["bitfinex","ETHUSD",1727130903244,1.18235546,2656.0,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130903245,0.27513868,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130903408,1.18293531,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130903595,1.18312043,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130903792,1.56903134,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130904029,1.56903134,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130908636,1.97062046,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130908839,1.57765875,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130910790,1.57765875,2655.8,2655.7,4.5709063]
["bitfinex","ETHUSD",1727130911132,1.57765875,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130911438,1.57765875,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130912223,1.57765875,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130912733,1.97213534,2656.0,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130912734,1.57765875,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130913040,1.97213534,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130913249,2.61441187,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130913828,1.97213534,2655.9,2655.7,4.6343063]
["bitfinex","ETHUSD",1727130914063,1.57782249,2655.8,2655.7,4.6343063]
["bitfinex","ETHUSD",1727130914539,1.97213534,2655.9,2655.7,4.6343063]
["bitfinex","ETHUSD",1727130915141,1.57788723,2655.8,2655.7,4.6343063]
["bitfinex","ETHUSD",1727130915650,1.97232594,2655.9,2655.7,4.6343063]
["bitfinex","ETHUSD",1727130915948,1.57794367,2655.8,2655.7,4.6343063]
["bitfinex","ETHUSD",1727130916152,1.57792386,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130916350,1.97232594,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130916554,1.97232594,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130917273,2.78274365,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130918552,1.57786532,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130918848,1.97232594,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130919962,3.46810475,2655.9,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130920154,0.34681048,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130920361,1.97213904,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130920854,3.08430975,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130921267,1.11217071,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130922085,3.08430975,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130922711,2.68970702,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130922882,1.72794709,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130923090,3.70008613,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130923602,7.46542613,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130923913,6.272931,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130924088,6.17878709,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130924278,7.56861945,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130924677,6.17878709,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130926405,7.56826218,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130926582,7.56823854,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130926778,8.11823854,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130927121,14.91934232,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130927275,14.91882545,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130927474,14.91875523,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130928616,12.55427064,2655.8,2655.7,0.0384263]
["bitfinex","ETHUSD",1727130928785,15.81452171,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130929635,15.80987744,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130930252,12.55427064,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130932157,12.64751362,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130933174,15.39744762,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130934334,15.39646456,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130938243,12.64751362,2655.8,2655.7,0.00566352]
["bitfinex","ETHUSD",1727130938875,12.64751362,2655.8,2655.7,0.00083552]
["bitfinex","ETHUSD",1727130948900,12.64751362,2655.8,2655.7,3.552e-05]
["bitfinex","ETHUSD",1727130950487,15.39260989,2655.8,2655.7,3.552e-05]
["bitfinex","ETHUSD",1727130953690,15.39209374,2655.8,2655.7,3.552e-05]
["bitfinex","ETHUSD",1727130957790,15.39277118,2655.8,2655.7,3.552e-05]
["bitfinex","ETHUSD",1727130958241,12.64751362,2655.8,2655.7,3.552e-05]
["bitfinex","ETHUSD",1727130958532,15.39314402,2655.8,2655.7,3.552e-05]
["bitfinex","ETHUSD",1727130958893,15.39314402,2655.8,2655.2,0.7534]
["bitfinex","ETHUSD",1727130958894,3.76605,2655.3,2655.2,0.7534]
["bitfinex","ETHUSD",1727130959100,10.48205188,2655.3,2655.2,0.7534]
["bitfinex","ETHUSD",1727130959737,10.48227643,2655.3,2655.2,0.7534]
["bitfinex","ETHUSD",1727130960030,8.52072124,2655.3,2655.2,0.7534]
["bitfinex","ETHUSD",1727130960233,10.48248708,2655.3,2655.2,0.7534]
["bitfinex","ETHUSD",1727130960838,8.52072124,2655.3,2655.2,0.7534]
["bitfinex","ETHUSD",1727130963843,3.76635,2655.1,2655.0,0.7534]
["bitfinex","ETHUSD",1727130964147,8.37114493,2655.1,2655.0,0.7534]
["bitfinex","ETHUSD",1727130964646,6.40694455,2655.1,2655.0,0.7534]
["bitfinex","ETHUSD",1727130964936,4.31647,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130965140,7.48626992,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130966327,5.52085555,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130966732,10.29933713,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130966936,11.5930254,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130967333,13.0290575,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130967536,15.7746879,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130967758,13.0290575,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130967915,15.7746879,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130970260,13.0290575,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130971065,13.7145575,2655.0,2654.9,0.0384263]
["bitfinex","ETHUSD",1727130972056,13.7145575,2655.0,2654.9,0.00562898]
["bitfinex","ETHUSD",1727130972285,16.96900534,2655.0,2654.9,0.00562898]
["bitfinex","ETHUSD",1727130973129,13.7145575,2655.0,2654.9,0.00562898]
["bitfinex","ETHUSD",1727130973460,16.9680904,2655.0,2654.9,0.00562898]
["bitfinex","ETHUSD",1727130973759,13.7145575,2655.0,2654.9,0.00562898]
["bitfinex","ETHUSD",1727130974478,7.31761,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130974762,9.95728376,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130974918,11.34515117,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130975321,13.70319782,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130975618,12.26716572,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130975821,12.26725335,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130976020,8.52125166,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130976222,10.48600086,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130976624,10.48604548,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130976859,8.52125166,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130977169,7.97125166,2654.2,2654.1,0.8311263]
["bitfinex","ETHUSD",1727130977373,4.97125166,2654.2,2654.1,0.8311263]
["bitfinex","ETHUSD",1727130977864,6.93593195,2654.2,2654.1,0.8311263]
["bitfinex","ETHUSD",1727130978672,8.69987635,2654.2,2654.1,0.8311263]
["bitfinex","ETHUSD",1727130979062,8.69987635,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130979278,6.73519606,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130983092,9.73519606,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130984258,11.12029959,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130984593,9.73519606,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130985201,11.12002913,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130985400,9.73519606,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727130990163,14.15687039,2654.2,2654.1,0.00559364]
["bitfinex","ETHUSD",1727130990577,11.80523688,2654.2,2654.1,0.00559364]
["bitfinex","ETHUSD",1727130991004,14.15687039,2654.2,2654.1,0.00559364]
["bitfinex","ETHUSD",1727130991617,13.80523688,2654.2,2654.1,0.00559364]
["bitfinex","ETHUSD",1727130991921,16.54880931,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130992083,13.80523688,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130992426,16.54784707,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130992722,13.80523688,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130992923,16.54784707,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130993123,13.80523688,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130993681,15.24126898,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130997891,15.23989088,2654.2,2654.1,0.00081502]
["bitfinex","ETHUSD",1727130999142,15.23989088,2654.2,2654.1,1.502e-05]
["bitfinex","ETHUSD",1727131000291,3.76858,2653.6,2653.4,0.8016]
["bitfinex","ETHUSD",1727131000635,0.0909249,2653.5,2653.4,0.8016]
["bitfinex","ETHUSD",1727131000988,3.76825,2653.8,2653.4,0.8016]
["bitfinex","ETHUSD",1727131001193,0.09077048,2653.7,2653.4,0.8016]
["bitfinex","ETHUSD",1727131001521,4.55144853,2653.8,2653.4,0.8016]
["bitfinex","ETHUSD",1727131001724,0.09075854,2653.6,2653.4,0.8016]
["bitfinex","ETHUSD",1727131001935,4.55144853,2653.8,2653.4,0.8016]
["bitfinex","ETHUSD",1727131002428,0.09080523,2653.7,2653.4,0.8016]
["bitfinex","ETHUSD",1727131002829,4.55144853,2653.8,2653.4,0.8016]
["bitfinex","ETHUSD",1727131003033,0.09075854,2653.6,2653.4,0.8016]
["bitfinex","ETHUSD",1727131003218,4.55144853,2653.8,2653.4,0.8016]
["bitfinex","ETHUSD",1727131003531,0.09071185,2653.5,2653.4,0.8016]
["bitfinex","ETHUSD",1727131003733,4.55144853,2653.8,2653.4,0.8016]
["bitfinex","ETHUSD",1727131003935,0.09080568,2653.5,2653.4,5.40810463]
["bitfinex","ETHUSD",1727131004096,0.78319853,2653.8,2653.6,0.7548]
["bitfinex","ETHUSD",1727131004298,0.78319853,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131005132,0.78319853,2653.9,2653.7,0.7548]
["bitfinex","ETHUSD",1727131005336,0.78319853,2653.8,2653.7,4.52312]
["bitfinex","ETHUSD",1727131006726,0.78319853,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131007734,1.1747978,2653.9,2653.7,0.7548]
["bitfinex","ETHUSD",1727131008404,1.1747978,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131011315,2.67532797,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131011653,1.56639707,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131013750,2.67532797,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131014038,1.1089309,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131014252,1.57117093,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131014442,1.1089309,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131014619,3.07288302,2653.9,2653.7,0.7548]
["bitfinex","ETHUSD",1727131014948,3.16709667,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131015122,3.62288302,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131017054,7.39106302,2653.8,2653.7,0.7548]
["bitfinex","ETHUSD",1727131017775,5.4271109,2653.8,2653.4,0.7548]
["bitfinex","ETHUSD",1727131017983,1.17941947,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131018347,1.5725593,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131018685,2.6814902,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131018891,5.4275309,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131019101,7.39323003,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131019291,6.5437099,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131020159,2.7751099,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131020344,3.62467446,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131020544,1.6589309,2653.5,2653.4,0.7548]
["bitfinex","ETHUSD",1727131024091,1.6589309,2653.5,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131024092,5.4275309,2653.5,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131024397,1.1089309,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131027747,3.07519256,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131028382,1.96626166,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131028584,3.07519256,2653.4,2653.3,4.5967163]
["bitfinex","ETHUSD",1727131028786,2.68205353,2653.4,2653.3,5.43328893]
["bitfinex","ETHUSD",1727131029151,1.57312263,2653.4,2653.3,5.43328893]
["bitfinex","ETHUSD",1727131029658,1.57312263,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131029863,1.1089309,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131030057,3.07519256,2653.5,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131030508,3.07519256,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131030804,5.4276709,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131030965,6.86590184,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131031363,8.25645157,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131031600,2.49948063,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131031785,1.1089309,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131033792,8.62850561,2653.5,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131034003,1.1089309,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131035042,1.9661012,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131036732,3.07508387,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131037056,3.07508332,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131037615,1.1089309,2653.5,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131037850,1.96598745,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131038422,1.96606143,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131038763,1.57291965,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131038939,2.68185055,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131039138,1.1089309,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131039457,1.57293775,2653.4,2653.3,0.8278263]
["bitfinex","ETHUSD",1727131039759,1.5730094,2653.4,2653.3,4.5967163]
["bitfinex","ETHUSD",1727131040422,0.78672846,2653.5,2653.4,4.52164]
["bitfinex","ETHUSD",1727131040621,0.78672846,2653.6,2653.5,0.7529]
["bitfinex","ETHUSD",1727131040859,0.78672846,2653.6,2653.5,2.1889321]
["bitfinex","ETHUSD",1727131041058,1.17984611,2653.8,2653.6,4.52136]
["bitfinex","ETHUSD",1727131041059,0.78672846,2653.7,2653.6,4.52136]
["bitfinex","ETHUSD",1727131041284,0.78672846,2653.7,2653.6,5.49397321]
["bitfinex","ETHUSD",1727131041560,1.17984611,2653.7,2653.6,5.49397321]
["bitfinex","ETHUSD",1727131042364,1.17984611,2653.7,2653.6,4.52136]
["bitfinex","ETHUSD",1727131043052,1.5730094,2653.8,2653.6,4.52136]
["bitfinex","ETHUSD",1727131043558,1.17957238,2653.7,2653.6,4.52136]
["bitfinex","ETHUSD",1727131044459,1.26236167,2653.7,2653.6,0.7529]
["bitfinex","ETHUSD",1727131044627,1.19652983,2653.7,2653.6,0.7529]
["bitfinex","ETHUSD",1727131045857,1.19652983,2653.7,2653.6,5.350362]
["bitfinex","ETHUSD",1727131046026,1.26231431,2653.7,2653.6,5.350362]
["bitfinex","ETHUSD",1727131046865,0.86911439,2653.7,2653.6,5.350362]
["bitfinex","ETHUSD",1727131049069,0.08278929,2653.7,2653.6,5.350362]
["bitfinex","ETHUSD",1727131049472,0.7863251,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131049691,0.7863251,2653.8,2653.7,7.32558551]
["bitfinex","ETHUSD",1727131050456,0.7863251,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727131050658,0.7863251,2654.0,2653.9,4.53223]
["bitfinex","ETHUSD",1727131050961,0.7863251,2654.0,2653.9,6.01840955]
["bitfinex","ETHUSD",1727131052691,1.17952502,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727131053068,1.2596916,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727131053677,1.2596916,2654.2,2654.1,4.53195]
["bitfinex","ETHUSD",1727131053885,0.08016658,2654.2,2654.1,4.53195]
["bitfinex","ETHUSD",1727131054090,0.08016658,2654.2,2654.1,5.50553721]
["bitfinex","ETHUSD",1727131054290,1.17952502,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727131056002,1.17952502,2654.3,2654.1,4.53187]
["bitfinex","ETHUSD",1727131056571,0.08045756,2654.2,2654.1,4.53187]
["bitfinex","ETHUSD",1727131057409,0.86552714,2654.2,2654.1,4.53187]
["bitfinex","ETHUSD",1727131062586,0.08045756,2654.2,2654.1,4.53187]
["bitfinex","ETHUSD",1727131062996,0.78506958,2654.2,2653.9,4.53222]
["bitfinex","ETHUSD",1727131063287,0.86580706,2654.2,2653.9,4.53222]
["bitfinex","ETHUSD",1727131065019,0.86580706,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727131077082,0.86580706,2654.2,2654.0,7.53569]
["bitfinex","ETHUSD",1727131077379,0.86580706,2654.2,2654.0,7.53562]
["bitfinex","ETHUSD",1727131077688,0.78506958,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131077893,0.86583102,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131078048,0.08076144,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131078893,0.86583102,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131079185,0.08076144,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131079541,0.86583102,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131080629,0.86613697,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131080789,1.26028646,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131081380,0.8661743,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131081619,0.08076144,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131081919,0.8663136,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131082229,0.86631611,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131082385,0.8663286,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131082581,0.08076144,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131082838,1.26028646,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131084600,2.77031271,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131084928,1.26034605,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131085085,1.19732291,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131085601,1.65377084,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131086026,2.77033231,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131088027,2.77080458,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131088649,2.77103087,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131088930,1.19732291,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131089137,1.65446559,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131089436,2.77102706,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131089647,1.19732291,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131090149,3.16406141,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131090321,1.19732291,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131090527,3.16406141,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131094688,1.19732291,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727131097349,1.19732291,2654.1,2654.0,5.388203]
["bitfinex","ETHUSD",1727131097543,2.05024562,2654.1,2654.0,6.8242351]
["bitfinex","ETHUSD",1727131097750,0.08076144,2654.1,2654.0,7.1463234]
["bitfinex","ETHUSD",1727131098065,0.8686637,2654.1,2654.0,7.1463234]
["bitfinex","ETHUSD",1727131098704,0.78790226,2654.1,2654.0,6.8242351]
["bitfinex","ETHUSD",1727131098992,0.868614,2654.1,2654.0,6.8242351]
["bitfinex","ETHUSD",1727131099153,0.86815978,2654.1,2654.0,6.8242351]
["bitfinex","ETHUSD",1727131099654,0.08071174,2654.1,2654.0,6.8242351]
["bitfinex","ETHUSD",1727131099851,0.86802428,2654.1,2654.0,6.8242351]
["bitfinex","ETHUSD",1727131106007,0.86802428,2654.1,2654.0,5.9942321]
["bitfinex","ETHUSD",1727131113878,0.86802428,2654.1,2654.0,4.5582]
["bitfinex","ETHUSD",1727131115068,0.86802428,2654.1,2654.0,5.0582]
["bitfinex","ETHUSD",1727131116883,0.08071174,2654.1,2654.0,5.0582]
["bitfinex","ETHUSD",1727131117183,0.86698382,2654.1,2654.0,5.0582]
["bitfinex","ETHUSD",1727131119281,0.86698382,2654.1,2654.0,5.5582]
["bitfinex","ETHUSD",1727131121653,0.08071174,2654.1,2654.0,5.5582]
["bitfinex","ETHUSD",1727131121854,0.86657553,2654.1,2654.0,5.5582]
["bitfinex","ETHUSD",1727131122193,0.86657553,2654.1,2654.0,1.7904]
["bitfinex","ETHUSD",1727131122487,1.26253389,2654.1,2654.0,1.0]
["bitfinex","ETHUSD",1727131122801,0.08071174,2654.1,2654.0,1.0]
["bitfinex","ETHUSD",1727131122954,3.002496,2654.1,2654.0,1.0]
["bitfinex","ETHUSD",1727131123288,4.50889637,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131123651,6.31199779,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131125784,6.86199779,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131126189,10.708414,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131126488,10.61421109,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131126713,8.25819546,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131127184,7.70819546,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1727131127354,10.15768416,2654.1,2654.0,2.0]
["bitfinex","ETHUSD",1727131127557,10.06348149,2654.1,2654.0,2.0]
["bitfinex","ETHUSD",1727131130358,10.06184148,2654.1,2654.0,2.0]
["bitfinex","ETHUSD",1727131130605,10.61184148,2654.1,2654.0,2.0]
["bitfinex","ETHUSD",1727131131497,10.61184148,2654.1,2654.0,2.5]
["bitfinex","ETHUSD",1727131131999,9.69422756,2654.1,2654.0,2.5]
["bitfinex","ETHUSD",1727131134269,12.0459257,2654.1,2654.0,2.5]
["bitfinex","ETHUSD",1727131135011,12.69422756,2654.1,2654.0,2.5]
["bitfinex","ETHUSD",1727131135366,15.43712811,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131135992,11.57676589,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131138311,13.92546243,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131140079,13.92466587,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131140703,13.92453533,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131141819,10.14073379,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131142717,12.48850323,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131143214,12.46804361,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131143430,10.12027417,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131144288,8.74453612,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131151112,10.18056822,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131151312,11.55640669,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131152236,10.18056822,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131154047,8.74453612,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131157805,8.05903612,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131159241,7.39846174,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131163109,6.84846174,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131163309,3.84846174,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131163510,5.80809137,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131164253,5.90229386,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131164413,3.94266423,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131165307,5.32230084,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131165515,3.94266423,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131166430,6.29373202,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131166941,7.67380541,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131168064,7.57960292,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131168233,7.58316189,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131168434,7.58433447,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131168639,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131168834,7.58432381,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131169356,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131169692,7.58480147,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131169857,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131170027,7.5847352,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131170217,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131171148,7.5850254,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131171356,7.58519179,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131171657,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131172016,3.84846174,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131172215,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131173471,3.84846174,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131173655,5.22853513,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131174251,10.73279921,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131174570,10.63859718,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131175859,13.88640317,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131176068,10.63859718,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131176254,11.74587551,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131181376,11.06037551,2654.1,2654.0,0.34984874]
["bitfinex","ETHUSD",1727131181584,11.06037551,2654.1,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131181585,3.76803,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131181791,4.95223617,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131181969,6.33230956,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131182893,7.30901899,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131183048,6.33230956,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131183387,7.30900124,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131183610,4.92104463,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131183759,1.18420617,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131185488,8.69324356,2653.9,2653.8,0.8241]
["bitfinex","ETHUSD",1727131186288,3.76834,2653.7,2653.4,0.7721]
["bitfinex","ETHUSD",1727131186589,1.57112547,2653.5,2653.4,1.30581539]
["bitfinex","ETHUSD",1727131186905,2.6784038,2653.5,2653.4,1.30581539]
["bitfinex","ETHUSD",1727131187106,2.75004438,2653.5,2653.4,1.30581539]
["bitfinex","ETHUSD",1727131188056,1.17891891,2653.5,2653.4,1.30581539]
["bitfinex","ETHUSD",1727131188369,2.75004438,2653.5,2653.4,1.30581539]
["bitfinex","ETHUSD",1727131195672,2.75004438,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131195862,3.14297267,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131196057,3.09297267,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131196779,3.09311226,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131196997,1.12891891,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131197206,3.09311226,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131200396,1.12891891,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131200594,0.07164058,2653.5,2653.4,1.23004863]
["bitfinex","ETHUSD",1727131200997,1.64309074,2653.5,2653.4,1.23004863]
["bitfinex","ETHUSD",1727131201367,0.07164058,2653.5,2653.4,1.23004863]
["bitfinex","ETHUSD",1727131201565,1.6430851,2653.5,2653.4,1.23004863]
["bitfinex","ETHUSD",1727131203883,0.07164058,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131204314,2.03591646,2653.5,2653.4,0.7721]
["bitfinex","ETHUSD",1727131204898,2.03591646,2653.5,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131205110,2.6805636,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131205520,2.68053632,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131205720,2.73834846,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131206090,1.16681126,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131206390,0.05781214,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131206591,3.13108714,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131207625,1.16681126,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131207814,3.13108714,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131209308,1.16681126,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131209520,1.62951725,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131209926,2.7385398,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131210294,1.16681126,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131211428,3.13144265,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131214245,5.86129829,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131217765,1.16681126,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131217925,3.13127521,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131219052,3.13134038,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131220851,3.13141816,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131223056,3.13141816,2653.4,2653.3,4.5850163]
["bitfinex","ETHUSD",1727131223347,1.16681126,2653.4,2653.3,7.00005424]
["bitfinex","ETHUSD",1727131223547,1.23667491,2653.4,2653.3,7.00005424]
["bitfinex","ETHUSD",1727131224429,1.23667491,2653.4,2653.3,5.56402214]
["bitfinex","ETHUSD",1727131225430,1.23667491,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131225629,1.23670112,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131225854,1.23671135,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131226079,1.16831957,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131226241,1.23668874,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131227539,1.23668874,2653.4,2653.3,5.56402214]
["bitfinex","ETHUSD",1727131227742,1.23668874,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131230166,1.23673534,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131231235,0.05781214,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131231621,1.27572616,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131231964,0.09675665,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131232461,1.20735932,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131232664,1.27574338,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131233125,1.20735633,2653.4,2653.3,1.79513214]
["bitfinex","ETHUSD",1727131233329,1.20735633,2653.4,2653.3,0.8161263]
["bitfinex","ETHUSD",1727131233556,1.66849839,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131233869,3.17234621,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131234163,7.62658621,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131234365,7.72081227,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131234668,7.1405674,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131236029,9.10538895,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131236230,7.04634134,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131236650,9.01122014,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131236855,7.04634134,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131237929,9.0110627,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131238156,9.01107366,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131238541,7.04634134,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131241762,5.66159633,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131245144,7.62619013,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131245339,5.66159633,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131245543,7.62614837,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131245742,5.66159633,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131246252,4.97609633,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131246579,6.94071392,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131247675,4.97609633,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131248189,6.15487144,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131248477,14.67105782,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131248684,15.96482728,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131248905,13.21440506,2653.4,2653.3,0.0384263]
["bitfinex","ETHUSD",1727131249046,13.21440506,2653.4,2653.3,0.00559137]
["bitfinex","ETHUSD",1727131249451,13.21440506,2653.4,2653.3,0.00081356]
["bitfinex","ETHUSD",1727131250294,13.21440506,2653.4,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131250295,4.45538,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131250497,5.56597968,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131250650,7.13636543,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131250851,9.39458802,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131251480,5.65721941,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131251794,8.25258051,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131251991,3.16115329,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131252365,1.20183941,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131252682,6.53858877,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131254805,1.2653985,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131254954,0.09123973,2652.6,2652.5,0.8557263]
["bitfinex","ETHUSD",1727131255154,0.09123973,2652.6,2652.5,1.31831293]
["bitfinex","ETHUSD",1727131256300,0.78285506,2652.7,2652.5,1.31831293]
["bitfinex","ETHUSD",1727131256509,0.09089999,2652.6,2652.5,1.31831293]
["bitfinex","ETHUSD",1727131256671,0.78285506,2652.8,2652.5,5.08833293]
["bitfinex","ETHUSD",1727131256980,0.090974,2652.7,2652.6,4.7993305]
["bitfinex","ETHUSD",1727131257310,0.78285506,2652.8,2652.6,8.5691105]
["bitfinex","ETHUSD",1727131257465,0.09094056,2652.7,2652.6,8.5691105]
["bitfinex","ETHUSD",1727131257806,0.78285506,2652.9,2652.6,4.7992305]
["bitfinex","ETHUSD",1727131258103,0.09094056,2652.7,2652.6,4.7992305]
["bitfinex","ETHUSD",1727131258309,0.78285506,2652.8,2652.6,4.7992305]
["bitfinex","ETHUSD",1727131258605,0.09094056,2652.7,2652.6,3.76978]
["bitfinex","ETHUSD",1727131258908,1.17415877,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727131258909,0.78285506,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1727131259077,0.09087195,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1727131259680,0.09087195,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727131259907,0.09087195,2652.8,2652.7,4.55564]
["bitfinex","ETHUSD",1727131260106,0.09087195,2652.8,2652.7,5.43828329]
["bitfinex","ETHUSD",1727131260420,0.78285506,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1727131260623,0.78285506,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727131260788,0.78285506,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131260994,1.17415877,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727131260995,0.78285506,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727131261310,0.78285506,2653.3,2653.2,0.7859]
["bitfinex","ETHUSD",1727131261913,1.17415877,2653.4,2652.6,0.7859]
["bitfinex","ETHUSD",1727131262080,0.78263586,2653.1,2652.6,4.55565]
["bitfinex","ETHUSD",1727131262275,0.78263586,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131262506,0.78263586,2653.2,2653.1,0.7859]
["bitfinex","ETHUSD",1727131262507,0.87391312,2653.2,2653.1,0.7859]
["bitfinex","ETHUSD",1727131262679,0.87391312,2653.2,2652.9,0.7859]
["bitfinex","ETHUSD",1727131263701,0.87391312,2653.2,2652.9,4.55534]
["bitfinex","ETHUSD",1727131264494,0.87391312,2653.2,2652.9,0.7859]
["bitfinex","ETHUSD",1727131265203,0.87391312,2653.2,2652.9,4.55533]
["bitfinex","ETHUSD",1727131265408,0.87391312,2653.2,2652.9,5.387835]
["bitfinex","ETHUSD",1727131266614,0.87391312,2653.2,2652.9,9.157215]
["bitfinex","ETHUSD",1727131266921,0.87391312,2653.2,2652.9,9.157155]
["bitfinex","ETHUSD",1727131267121,0.87391312,2653.2,2652.9,5.387775]
["bitfinex","ETHUSD",1727131268625,0.87391312,2653.2,2652.9,4.55527]
["bitfinex","ETHUSD",1727131269118,0.96814234,2653.2,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131269324,0.78263586,2653.0,2652.6,0.7859]
["bitfinex","ETHUSD",1727131269521,0.09149642,2652.9,2652.7,3.76966]
["bitfinex","ETHUSD",1727131269707,0.09149642,2652.9,2652.6,4.55575]
["bitfinex","ETHUSD",1727131270090,0.09149642,2652.9,2652.6,0.7859]
["bitfinex","ETHUSD",1727131270289,0.87413228,2652.9,2652.5,3.8083663]
["bitfinex","ETHUSD",1727131270527,0.78263586,2652.8,2652.5,3.8083663]
["bitfinex","ETHUSD",1727131270684,0.0913865,2652.7,2652.5,3.8083663]
["bitfinex","ETHUSD",1727131270890,0.78263586,2652.8,2652.5,3.8083663]
["bitfinex","ETHUSD",1727131270891,0.78263586,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727131271115,0.78263586,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727131271436,1.56686936,2653.2,2653.0,3.76927]
["bitfinex","ETHUSD",1727131271437,0.78263586,2653.2,2653.0,3.76927]
["bitfinex","ETHUSD",1727131271802,0.78263586,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1727131272253,4.17415877,2653.1,2652.7,4.55561]
["bitfinex","ETHUSD",1727131272447,0.78313119,2653.0,2652.9,3.76932]
["bitfinex","ETHUSD",1727131273248,0.87451902,2653.0,2652.9,3.76932]
["bitfinex","ETHUSD",1727131273445,0.87451902,2653.0,2652.8,3.76946]
["bitfinex","ETHUSD",1727131273940,0.09138783,2653.0,2652.8,7.53897]
["bitfinex","ETHUSD",1727131274115,0.09138783,2653.0,2652.8,3.76946]
["bitfinex","ETHUSD",1727131274500,0.87451902,2653.0,2652.7,4.55563]
["bitfinex","ETHUSD",1727131274721,0.78313119,2652.9,2652.7,4.55563]
["bitfinex","ETHUSD",1727131275012,0.09137367,2652.8,2652.7,0.7859]
["bitfinex","ETHUSD",1727131275750,0.09137367,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131275751,3.86106367,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131275915,0.78330212,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131276245,0.09103995,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131276841,0.78330212,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131277040,0.09111572,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131277542,0.78330212,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131277839,0.78330212,2652.8,2652.6,4.56177]
["bitfinex","ETHUSD",1727131278206,0.78330212,2652.8,2652.6,0.7919]
["bitfinex","ETHUSD",1727131279628,0.78330212,2652.7,2652.6,0.7919]
["bitfinex","ETHUSD",1727131280225,0.78330212,2652.7,2652.5,7.5783163]
["bitfinex","ETHUSD",1727131280226,0.78330212,2652.7,2652.5,0.8303263]
["bitfinex","ETHUSD",1727131280431,0.874551,2652.7,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131280837,0.09124888,2652.7,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131281049,0.78330212,2652.8,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131281222,0.09118469,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131281414,0.78330212,2652.8,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131281615,0.09120363,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131282027,0.78330212,2652.7,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131282246,0.09120363,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131282628,0.78330212,2652.7,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131282828,0.09118968,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131284252,0.78330212,2652.7,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131284425,0.09118968,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131285916,0.09111295,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131286144,0.78330212,2652.8,2652.5,5.3722714]
["bitfinex","ETHUSD",1727131286342,0.0911582,2652.7,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131286624,0.78330212,2652.8,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131286930,0.09111295,2652.6,2652.5,4.6003363]
["bitfinex","ETHUSD",1727131287240,0.09111295,2652.6,2652.5,7.71849144]
["bitfinex","ETHUSD",1727131287432,0.78330212,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727131287634,0.78330212,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727131287857,0.09130465,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727131288417,0.09130465,2652.9,2652.8,4.602722]
["bitfinex","ETHUSD",1727131288838,0.09130465,2652.9,2652.8,5.394622]
["bitfinex","ETHUSD",1727131289043,0.78330212,2653.0,2652.8,5.394622]
["bitfinex","ETHUSD",1727131289246,0.09129962,2652.9,2652.8,5.394622]
["bitfinex","ETHUSD",1727131289616,0.78330212,2653.0,2652.8,5.394622]
["bitfinex","ETHUSD",1727131289937,0.09126175,2652.9,2652.8,5.394622]
["bitfinex","ETHUSD",1727131290326,0.78330212,2653.1,2652.8,8.51276714]
["bitfinex","ETHUSD",1727131290531,0.78330212,2653.2,2653.0,4.56121]
["bitfinex","ETHUSD",1727131290729,0.78330212,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727131291325,0.09149346,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131292362,0.78330212,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727131292534,0.78330212,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727131293326,0.78330212,2653.3,2653.1,7.53826]
["bitfinex","ETHUSD",1727131293536,0.78330212,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727131293754,0.78330212,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727131295289,0.87494329,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727131295950,0.09164117,2653.3,2653.2,5.393932]
["bitfinex","ETHUSD",1727131296679,0.09164117,2653.3,2653.2,5.41288519]
["bitfinex","ETHUSD",1727131296982,0.09164117,2653.3,2653.2,5.393932]
["bitfinex","ETHUSD",1727131297154,0.78330212,2653.5,2653.2,5.393932]
["bitfinex","ETHUSD",1727131297350,0.09168639,2653.4,2653.2,5.393932]
["bitfinex","ETHUSD",1727131297562,0.87498851,2653.4,2653.2,5.393932]
["bitfinex","ETHUSD",1727131298263,0.09168639,2653.4,2653.2,5.393932]
["bitfinex","ETHUSD",1727131298461,0.87498851,2653.4,2653.3,4.6851922]
["bitfinex","ETHUSD",1727131299770,0.09168639,2653.4,2653.3,4.6851922]
["bitfinex","ETHUSD",1727131300686,0.87498851,2653.4,2653.3,4.6851922]
["bitfinex","ETHUSD",1727131300870,0.09168639,2653.4,2653.3,8.59523734]
["bitfinex","ETHUSD",1727131301188,0.78330212,2653.6,2653.3,4.82634734]
["bitfinex","ETHUSD",1727131301505,0.78330212,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727131301659,0.78330212,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727131301846,0.78451298,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727131302194,0.78451298,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727131302345,0.78451298,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727131302697,0.78451298,2654.5,2654.4,4.55922]
["bitfinex","ETHUSD",1727131303047,1.17456858,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727131303344,0.78386689,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727131303748,0.78386689,2654.5,2654.3,7.53485]
["bitfinex","ETHUSD",1727131304478,0.78386689,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727131304687,0.08946042,2654.4,2654.3,7.53474]
["bitfinex","ETHUSD",1727131305659,0.78386689,2654.6,2654.4,3.76728]
["bitfinex","ETHUSD",1727131306459,0.78386689,2654.7,2654.4,3.76728]
["bitfinex","ETHUSD",1727131307794,0.78386689,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1727131308087,0.78386689,2654.8,2654.5,7.53416]
["bitfinex","ETHUSD",1727131308244,0.0898035,2654.6,2654.5,3.76708]
["bitfinex","ETHUSD",1727131308449,0.78386689,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727131308651,0.0898035,2654.6,2654.4,7.53456]
["bitfinex","ETHUSD",1727131308862,0.78386689,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727131309057,0.08975832,2654.5,2654.4,3.76725]
["bitfinex","ETHUSD",1727131309271,0.78386689,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727131309586,1.58161037,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131309791,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131309989,1.58161037,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131310163,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131310489,1.58161037,2654.8,2654.4,7.53449]
["bitfinex","ETHUSD",1727131310781,1.58161037,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131310951,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131311152,1.58161037,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131311354,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131311563,1.58161037,2654.8,2654.4,7.53448]
["bitfinex","ETHUSD",1727131311757,0.08984868,2654.7,2654.4,7.53448]
["bitfinex","ETHUSD",1727131311986,1.58161037,2654.8,2654.4,7.53448]
["bitfinex","ETHUSD",1727131312181,0.08982973,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131312420,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131312552,0.0898035,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727131312750,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131313070,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131313386,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131313587,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131313788,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131313993,0.08984868,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131314288,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131314454,0.08980982,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727131314649,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131314849,0.08976465,2654.5,2654.4,3.76724]
["bitfinex","ETHUSD",1727131315184,0.08976465,2654.5,2654.4,7.53449]
["bitfinex","ETHUSD",1727131315408,0.79774348,2654.8,2654.4,7.53449]
["bitfinex","ETHUSD",1727131315560,0.089855,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131315764,0.79774348,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727131315985,0.089855,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131316213,0.79774348,2654.8,2654.4,7.53447]
["bitfinex","ETHUSD",1727131316515,0.08980982,2654.6,2654.5,3.76706]
["bitfinex","ETHUSD",1727131316718,0.6855,2654.9,2654.5,3.76706]
["bitfinex","ETHUSD",1727131316920,0.08978668,2654.6,2654.5,3.76706]
["bitfinex","ETHUSD",1727131317382,1.70317655,2654.9,2654.5,3.76706]
["bitfinex","ETHUSD",1727131317586,0.08987703,2654.8,2654.5,3.76706]
["bitfinex","ETHUSD",1727131319827,0.08987703,2654.8,2654.6,3.78580513]
["bitfinex","ETHUSD",1727131320000,0.08987703,2654.8,2654.7,4.14548051]
["bitfinex","ETHUSD",1727131320195,0.6855,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1727131320397,0.08991939,2655.1,2654.8,3.76664]
["bitfinex","ETHUSD",1727131320611,0.08991939,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727131320915,0.08991939,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727131321130,0.62247402,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727131322086,0.6855,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727131322495,3.76663,2654.9,2654.4,4.55071]
["bitfinex","ETHUSD",1727131322719,3.76663,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1727131323421,3.76663,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1727131323719,4.49621887,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1727131323921,0.6855,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1727131324229,0.08998391,2654.6,2654.3,3.76735]
["bitfinex","ETHUSD",1727131329835,0.08998391,2654.6,2654.2,0.7835]
["bitfinex","ETHUSD",1727131330035,0.08998391,2654.6,2654.2,4.5511]
["bitfinex","ETHUSD",1727131335402,0.8738508,2654.6,2654.2,4.5511]
["bitfinex","ETHUSD",1727131336899,0.8738508,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1727131339143,0.8738508,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1727131339436,0.8738508,2654.6,2654.2,4.5511]
["bitfinex","ETHUSD",1727131339637,0.8738508,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1727131341429,0.78386689,2654.5,2654.4,3.76722]
["bitfinex","ETHUSD",1727131341742,0.87393148,2654.5,2654.4,3.76722]
["bitfinex","ETHUSD",1727131342464,1.26463317,2654.5,2654.4,3.76722]
["bitfinex","ETHUSD",1727131342909,1.26463317,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1727131343109,0.78442712,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1727131343435,0.09003687,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1727131344440,1.26460545,2654.4,2654.3,3.76746]
["bitfinex","ETHUSD",1727131345011,1.26460545,2654.4,2654.1,7.53527]
["bitfinex","ETHUSD",1727131345211,0.78501284,2654.3,2654.1,7.53528]
["bitfinex","ETHUSD",1727131345429,0.87495933,2654.2,2654.1,7.53528]
["bitfinex","ETHUSD",1727131346325,1.26451507,2654.2,2654.1,7.53528]
["bitfinex","ETHUSD",1727131346538,1.26451507,2654.2,2654.1,8.51056884]
["bitfinex","ETHUSD",1727131347319,2.79619184,2654.2,2654.1,8.51056884]
["bitfinex","ETHUSD",1727131347531,1.22932248,2654.2,2654.1,8.51056884]
["bitfinex","ETHUSD",1727131347837,0.08994649,2654.2,2654.1,8.51056884]
["bitfinex","ETHUSD",1727131348039,1.26991045,2654.2,2654.1,8.51056884]
["bitfinex","ETHUSD",1727131348345,1.26991045,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131348346,1.17995958,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131348554,1.26990607,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131348846,1.22946558,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131349146,1.2294569,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131353869,1.26989058,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131354069,0.08994649,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131354364,1.26988476,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131354565,1.56686936,2654.3,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131354771,0.08989449,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131354933,1.26983128,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131355133,1.17993679,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131355433,1.26983128,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131355743,1.26983346,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131355937,1.26985114,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131356128,1.22944083,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131356724,0.08989449,2654.2,2654.1,4.74289884]
["bitfinex","ETHUSD",1727131356964,1.22942626,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1727131357146,1.13953177,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1727131357350,0.08988543,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1727131357663,1.56686936,2654.2,2654.1,3.76761]
["bitfinex","ETHUSD",1727131357874,1.56686936,2654.2,2653.9,1.43770839]
["bitfinex","ETHUSD",1727131357875,1.65670717,2654.2,2653.9,3.76797]
["bitfinex","ETHUSD",1727131358056,1.57312588,2654.0,2653.8,3.76804]
["bitfinex","ETHUSD",1727131358232,1.17988005,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131358568,1.26922417,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131358751,1.22882072,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131359232,2.8019466,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131359565,1.26896494,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131359992,0.08966666,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131360465,1.26898949,2653.9,2653.8,3.76804]
["bitfinex","ETHUSD",1727131362388,1.26898949,2653.9,2653.7,7.53655]
["bitfinex","ETHUSD",1727131362684,1.17893115,2653.8,2653.7,3.76823]
["bitfinex","ETHUSD",1727131363049,1.26850988,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131363491,0.08957873,2653.8,2653.7,4.74375784]
["bitfinex","ETHUSD",1727131365669,0.87509313,2653.8,2653.7,4.74375784]
["bitfinex","ETHUSD",1727131366290,0.87509313,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131366494,0.08957873,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131367068,0.8749914,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131367389,0.08957873,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131367594,0.87493414,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131368291,0.08957873,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131368469,0.87498664,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727131369895,0.87498664,2653.8,2653.7,4.74375884]
["bitfinex","ETHUSD",1727131370062,0.87498664,2653.8,2653.7,6.18146723]
["bitfinex","ETHUSD",1727131370599,0.08957873,2653.8,2653.7,6.18146723]
["bitfinex","ETHUSD",1727131370772,0.08957873,2653.8,2653.7,6.97376723]
["bitfinex","ETHUSD",1727131371301,0.08957873,2653.8,2653.7,7.52376723]
["bitfinex","ETHUSD",1727131371863,0.78540791,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727131372065,1.17893115,2654.1,2653.9,6.33490211]
["bitfinex","ETHUSD",1727131372393,1.17893115,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727131374583,1.2676045,2654.1,2654.0,4.56019]
["bitfinex","ETHUSD",1727131375597,0.87406783,2654.1,2654.0,4.56019]
["bitfinex","ETHUSD",1727131375767,0.08867335,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131376859,0.87412111,2654.1,2654.0,5.66858417]
["bitfinex","ETHUSD",1727131377060,0.87412111,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131378363,0.08867335,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131379309,0.87413733,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131381594,0.08867335,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131381797,0.87442461,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131382404,0.87444481,2654.1,2654.0,5.64969921]
["bitfinex","ETHUSD",1727131384332,0.87444481,2654.1,2654.0,4.56019]
["bitfinex","ETHUSD",1727131384499,0.08867335,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727131384702,0.87462702,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727131385821,0.08867335,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727131386036,0.08867335,2654.1,2654.0,4.66525284]
["bitfinex","ETHUSD",1727131386239,0.08867335,2654.1,2654.0,5.48345284]
["bitfinex","ETHUSD",1727131386900,0.87462702,2654.1,2654.0,5.48345284]
["bitfinex","ETHUSD",1727131389901,0.08867335,2654.1,2654.0,5.48345284]
["bitfinex","ETHUSD",1727131390220,0.87507344,2654.1,2654.0,5.48345284]
["bitfinex","ETHUSD",1727131390609,0.87507344,2654.1,2653.9,7.53599]
["bitfinex","ETHUSD",1727131390811,0.87507344,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727131391137,0.78640009,2654.0,2653.7,6.02413839]
["bitfinex","ETHUSD",1727131391353,0.08867335,2654.1,2653.7,6.02413839]
["bitfinex","ETHUSD",1727131391354,0.78643237,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727131391567,0.6855,2653.8,2653.5,3.76848]
["bitfinex","ETHUSD",1727131391860,0.6855,2653.8,2653.3,6.02469839]
["bitfinex","ETHUSD",1727131391861,0.78636727,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1727131392215,0.78636727,2653.6,2653.4,6.76864]
["bitfinex","ETHUSD",1727131392216,0.08792201,2653.5,2653.4,6.76864]
["bitfinex","ETHUSD",1727131393117,0.08792201,2653.5,2653.3,0.8182]
["bitfinex","ETHUSD",1727131393331,1.47186727,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1727131393540,0.78636727,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1727131393741,0.78636727,2653.2,2653.1,3.76908]
["bitfinex","ETHUSD",1727131394049,0.87453718,2653.2,2653.1,3.76908]
["bitfinex","ETHUSD",1727131395236,0.08816991,2653.2,2653.1,3.76908]
["bitfinex","ETHUSD",1727131395447,0.78545109,2653.2,2652.6,0.8305]
["bitfinex","ETHUSD",1727131395615,1.55871371,2653.1,2652.7,3.7696]
["bitfinex","ETHUSD",1727131395822,0.78545109,2653.0,2652.7,3.7696]
["bitfinex","ETHUSD",1727131396121,0.87318856,2652.9,2652.7,3.7696]
["bitfinex","ETHUSD",1727131396346,0.08773747,2652.9,2652.7,3.7696]
["bitfinex","ETHUSD",1727131398722,1.47095109,2653.1,2652.7,3.7696]
["bitfinex","ETHUSD",1727131399223,0.08790823,2653.0,2652.7,3.7696]
["bitfinex","ETHUSD",1727131399423,0.08790823,2653.0,2652.6,1.43770839]
["bitfinex","ETHUSD",1727131399685,0.87335932,2653.0,2652.6,1.43770839]
["bitfinex","ETHUSD",1727131400463,0.87335932,2653.0,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131400464,0.74809864,2653.0,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131400665,0.6855,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131400975,0.08722112,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131401258,0.6855,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131401555,0.08719249,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131401861,0.6855,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131402062,0.0871779,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131402265,0.6855,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131402439,0.08719683,2652.7,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131402772,0.6855,2652.8,2652.5,3.8084363]
["bitfinex","ETHUSD",1727131403236,0.08713995,2652.7,2652.5,3.8084363]
["bitfinex","ETHUSD",1727131403435,0.6855,2652.8,2652.5,3.8084363]
["bitfinex","ETHUSD",1727131403664,0.08715889,2652.7,2652.5,3.8084363]
["bitfinex","ETHUSD",1727131403968,0.6855,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131404266,5.07341294,2652.8,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131404562,0.6855,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131404748,4.45538,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131404951,4.5421918,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131405260,5.42190192,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131405422,6.65520595,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131405856,5.77549583,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131406033,6.56094692,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131406662,5.77549583,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131407826,7.21320422,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131408152,7.99865531,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131408951,6.56094692,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131409328,5.77549583,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131409726,7.21320422,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131409926,7.99865531,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131410557,7.21320422,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131411429,10.21320422,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131413879,8.77549583,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131415571,10.21320422,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131417465,8.77549583,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131419156,10.21320422,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131423183,8.77549583,2652.6,2652.5,0.0384263]
["bitfinex","ETHUSD",1727131424187,8.77549583,2652.6,2652.5,0.5384263]
["bitfinex","ETHUSD",1727131425287,10.21320422,2652.6,2652.5,0.5384263]
["bitfinex","ETHUSD",1727131428184,10.21320422,2652.6,2652.5,1.0384263]
["bitfinex","ETHUSD",1727131431616,10.99865531,2652.6,2652.5,1.0384263]
["bitfinex","ETHUSD",1727131432418,10.99865531,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131433303,10.21320422,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131434199,11.39275512,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131435519,12.926296,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131436414,13.31170921,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131437305,11.35317012,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131438214,13.31334786,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131438437,11.35317012,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131439433,12.78301865,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131439782,11.35317012,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131440025,12.78303495,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131440184,11.35317012,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131440513,15.1332712,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131440720,15.13842086,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131442178,12.78302429,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131443114,14.45335447,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131443320,12.09752429,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131444011,14.45360137,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131444225,12.09752429,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131444532,12.78302429,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131446388,15.53249676,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131447149,14.09478837,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131447492,15.53249676,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131448332,12.78302429,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131453009,16.03397809,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131453602,12.78302429,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131454123,16.03663536,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131457120,12.68012294,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131457318,12.18133729,2652.6,2652.5,2.3106263]
["bitfinex","ETHUSD",1727131458053,12.18147265,2652.6,2652.5,2.3106263]
["bitfinex","ETHUSD",1727131458424,12.18147265,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131458648,14.29813977,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131458853,11.54317899,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131461148,14.29797922,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131461344,11.54317899,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131463338,11.53422324,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131463535,9.41755612,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131463739,12.17275235,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131465249,12.1727822,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131465927,9.41755612,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131466117,11.20548342,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131479763,11.89098342,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131480677,15.14393681,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131482469,15.14393681,2652.6,2652.5,0.5384263]
["bitfinex","ETHUSD",1727131483075,15.14364293,2652.6,2652.5,0.5384263]
["bitfinex","ETHUSD",1727131484954,11.89098342,2652.6,2652.5,0.5384263]
["bitfinex","ETHUSD",1727131485258,15.14352506,2652.6,2652.5,0.5384263]
["bitfinex","ETHUSD",1727131486709,15.14352506,2652.6,2652.5,1.0384263]
["bitfinex","ETHUSD",1727131487812,15.14349772,2652.6,2652.5,1.0384263]
["bitfinex","ETHUSD",1727131489200,15.14348819,2652.6,2652.5,1.0384263]
["bitfinex","ETHUSD",1727131490793,15.14348819,2652.6,2652.5,1.5384263]
["bitfinex","ETHUSD",1727131491509,11.89098342,2652.6,2652.5,0.18168312]
["bitfinex","ETHUSD",1727131494789,11.89098342,2652.6,2652.5,0.68168312]
["bitfinex","ETHUSD",1727131498171,12.44098342,2652.6,2652.5,0.68168312]
["bitfinex","ETHUSD",1727131498377,12.44098342,2652.6,2652.5,0.08457787]
["bitfinex","ETHUSD",1727131499021,12.44098342,2652.6,2652.5,0.58457787]
["bitfinex","ETHUSD",1727131499173,12.44098342,2652.6,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131499174,3.77088,2651.9,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131499387,11.41692001,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131499704,12.84677418,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131500485,12.09261218,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131501110,12.09284465,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131501510,9.34084007,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131503212,9.41878874,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131503383,9.41878874,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131504031,11.77697121,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131504388,6.40793439,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131504588,4.98893457,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131507585,1.21791457,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131507909,1.21791457,2651.8,2651.7,6.04159469]
["bitfinex","ETHUSD",1727131507910,0.86404416,2651.8,2651.7,6.04159469]
["bitfinex","ETHUSD",1727131508115,0.86404416,2651.8,2651.7,7.02288316]
["bitfinex","ETHUSD",1727131508283,0.86404416,2651.8,2651.7,1.81401477]
["bitfinex","ETHUSD",1727131508926,0.07794867,2651.8,2651.7,1.81401477]
["bitfinex","ETHUSD",1727131509089,0.07794867,2651.8,2651.7,5.58517477]
["bitfinex","ETHUSD",1727131509090,0.86362225,2651.8,2651.7,5.58517477]
["bitfinex","ETHUSD",1727131510428,0.86362225,2651.8,2651.7,1.81401477]
["bitfinex","ETHUSD",1727131510626,0.86347298,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131510826,0.07794867,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131511029,1.25718569,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131511391,1.21281539,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131511601,1.25616449,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131512344,1.25616449,2651.8,2651.7,1.29313393]
["bitfinex","ETHUSD",1727131512899,0.07794867,2651.8,2651.7,1.29313393]
["bitfinex","ETHUSD",1727131513099,1.25616449,2651.8,2651.7,1.29313393]
["bitfinex","ETHUSD",1727131517135,1.25657269,2651.8,2651.7,1.29313393]
["bitfinex","ETHUSD",1727131518406,1.21321889,2651.8,2651.7,1.29313393]
["bitfinex","ETHUSD",1727131518739,1.2565349,2651.8,2651.7,1.29313393]
["bitfinex","ETHUSD",1727131518946,5.07850605,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131519158,7.04279275,2651.8,2651.7,0.8327263]
["bitfinex","ETHUSD",1727131519313,6.94851887,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131519657,6.45472336,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131519865,9.45472336,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131520011,13.13647127,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131520719,10.77932722,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131521233,13.13596142,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131521437,10.77932722,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131521951,13.13587115,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131524518,13.13556363,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131527061,9.36454363,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131527364,2.63260388,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131527527,1.21321217,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131528221,4.98423217,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131530839,6.40369096,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131531566,4.98423217,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131531937,6.40369759,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131532149,1.21321217,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131532351,3.17697533,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131532752,1.21321217,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131533131,1.64895667,2651.8,2651.7,5.06363593]
["bitfinex","ETHUSD",1727131533453,0.07794867,2651.8,2651.7,5.06363593]
["bitfinex","ETHUSD",1727131533767,1.25633993,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131535447,0.07794867,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131535767,1.25633993,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131539637,0.07794867,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131539873,1.25633993,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131544390,0.07794867,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131544691,1.25633993,2651.8,2651.7,0.8321263]
["bitfinex","ETHUSD",1727131546866,6.5570727,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131547187,7.05979669,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131547780,5.48878869,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131548118,7.45501964,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131548701,7.45528574,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131551711,8.14078574,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131551874,9.9557321,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131552078,7.59593563,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131552374,9.9557321,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131553370,9.95555241,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131554103,9.27005241,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131558185,9.26851475,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131564726,6.91043563,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131565023,9.26851475,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131565717,6.91043563,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131565912,9.26851475,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131566128,6.91043563,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131566627,9.95401475,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131566931,10.61199708,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131567128,14.78473633,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131567321,12.03364402,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131567697,10.59593563,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131568027,9.91043563,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131568592,9.40771164,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131568903,2.63572694,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131569232,1.2150447,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131569532,1.65020559,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131569696,2.78730162,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131571805,2.78730162,2651.8,2651.7,4.5814863]
["bitfinex","ETHUSD",1727131572241,2.78730162,2651.8,2651.7,5.56054177]
["bitfinex","ETHUSD",1727131572542,2.78730162,2651.8,2651.7,1.78938177]
["bitfinex","ETHUSD",1727131574432,2.78730162,2651.8,2651.7,0.8103263]
["bitfinex","ETHUSD",1727131579755,0.78660249,2652.5,2652.3,1.80489444]
["bitfinex","ETHUSD",1727131579995,0.39459305,2653.0,2652.9,4.57085]
["bitfinex","ETHUSD",1727131580276,6.51986693,2653.9,2653.2,3.76902]
["bitfinex","ETHUSD",1727131580437,0.7868503,2653.3,2653.2,3.76902]
["bitfinex","ETHUSD",1727131580638,4.42010669,2653.9,2653.1,1.43770839]
["bitfinex","ETHUSD",1727131580639,0.7868503,2653.5,2653.1,1.43770839]
["bitfinex","ETHUSD",1727131580872,0.7868503,2653.4,2653.1,1.43770839]
["bitfinex","ETHUSD",1727131581073,0.7868503,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727131581446,0.7868503,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1727131581646,0.7868503,2653.5,2653.0,8.97617839]
["bitfinex","ETHUSD",1727131581868,0.7868503,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727131582560,0.7868503,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727131583437,0.0517924,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727131583838,0.0517924,2653.5,2653.2,7.53795]
["bitfinex","ETHUSD",1727131584437,0.7868503,2653.7,2653.2,7.53795]
["bitfinex","ETHUSD",1727131584633,0.05183763,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1727131588258,0.65198669,2653.9,2653.4,0.8014]
["bitfinex","ETHUSD",1727131588479,0.0517924,2653.5,2653.4,0.8014]
["bitfinex","ETHUSD",1727131588638,0.65198669,2653.9,2653.4,4.57014]
["bitfinex","ETHUSD",1727131588844,0.05192809,2653.8,2653.4,4.57014]
["bitfinex","ETHUSD",1727131589857,0.79912357,2653.8,2653.4,4.57014]
["bitfinex","ETHUSD",1727131592369,0.05192809,2653.8,2653.4,4.57014]
["bitfinex","ETHUSD",1727131592681,0.05192809,2653.8,2653.4,4.57005]
["bitfinex","ETHUSD",1727131593642,6.76792,2654.0,2653.4,8.3387]
["bitfinex","ETHUSD",1727131593849,0.05201201,2653.9,2653.4,4.57005]
["bitfinex","ETHUSD",1727131594077,0.05201201,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727131594289,3.76712,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727131594786,3.76712,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1727131595147,3.76712,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727131595486,7.53426,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727131595777,3.0,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727131597245,0.04895224,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1727131597548,3.76762,2654.2,2653.6,4.56977]
["bitfinex","ETHUSD",1727131597745,3.76779,2654.1,2653.6,4.56977]
["bitfinex","ETHUSD",1727131597985,0.09420363,2654.0,2653.4,4.57006]
["bitfinex","ETHUSD",1727131598167,3.09420363,2654.0,2653.4,4.57006]
["bitfinex","ETHUSD",1727131598366,0.04900499,2653.9,2653.4,4.57006]
["bitfinex","ETHUSD",1727131599680,0.04900499,2653.9,2653.4,4.57005]
["bitfinex","ETHUSD",1727131600683,3.81705499,2653.9,2653.4,0.8014]
["bitfinex","ETHUSD",1727131601845,3.81705499,2653.9,2653.7,0.5]
["bitfinex","ETHUSD",1727131603289,7.58518499,2653.9,2653.7,0.5]
["bitfinex","ETHUSD",1727131603447,3.81705499,2653.9,2653.7,0.5]
["bitfinex","ETHUSD",1727131603892,3.91126435,2653.9,2653.7,0.5]
["bitfinex","ETHUSD",1727131604199,3.76818,2653.8,2653.7,0.5]
["bitfinex","ETHUSD",1727131604498,3.81701384,2653.8,2653.7,0.5]
["bitfinex","ETHUSD",1727131605356,0.04883384,2653.8,2653.7,0.5]
["bitfinex","ETHUSD",1727131605755,0.04883384,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131608384,3.81701384,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131609297,0.04883384,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131609664,4.58817317,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131614976,7.58817317,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131616572,8.37502347,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131617014,7.58817317,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131617490,8.37502347,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131618304,7.58817317,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131618505,8.76157781,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131619179,9.56207781,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131620109,8.38867317,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131620311,9.56412083,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131620505,9.95384546,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131622020,10.34924856,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1727131622510,8.38867317,2653.8,2653.7,0.65625]
["bitfinex","ETHUSD",1727131623081,11.50662621,2653.8,2653.7,0.65625]
["bitfinex","ETHUSD",1727131623505,3.76959,2652.9,2652.5,0.7668]
["bitfinex","ETHUSD",1727131623693,3.76954,2652.9,2652.5,0.7668]
["bitfinex","ETHUSD",1727131623878,0.04828098,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131624487,0.83333436,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131624704,4.55480338,2652.7,2652.5,0.7668]
["bitfinex","ETHUSD",1727131624905,0.04810957,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131625106,4.60304295,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131625280,4.60346955,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131625479,4.99556964,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131625701,4.99691267,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131625927,1.22703267,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131627610,0.04810957,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131628618,0.83329298,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131629790,0.04810957,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131629993,0.83329298,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131630508,0.04810957,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131633421,4.55479341,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131633598,0.04601129,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131633794,4.55479341,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131633997,0.04605656,2652.7,2652.5,0.7668]
["bitfinex","ETHUSD",1727131634292,0.04601129,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131635301,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131635836,0.04605656,2652.7,2652.5,0.7668]
["bitfinex","ETHUSD",1727131636197,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131636393,0.04605656,2652.7,2652.5,0.7668]
["bitfinex","ETHUSD",1727131636724,0.04601129,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131637450,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131637602,0.04603241,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131637798,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131638021,0.04607767,2652.7,2652.5,0.7668]
["bitfinex","ETHUSD",1727131638417,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131638619,0.04603241,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131638824,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131639038,0.04603241,2652.6,2652.5,0.7668]
["bitfinex","ETHUSD",1727131639341,3.76961,2652.8,2652.5,0.7668]
["bitfinex","ETHUSD",1727131639538,0.63456041,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1727131639839,0.39436125,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1727131640140,5.33749676,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1727131640702,5.33749676,2654.4,2653.8,0.7533]
["bitfinex","ETHUSD",1727131641010,6.52642609,2654.4,2653.8,0.7533]
["bitfinex","ETHUSD",1727131641537,3.76749,2654.3,2653.8,0.7533]
["bitfinex","ETHUSD",1727131641739,6.52642609,2654.4,2653.8,0.7533]
["bitfinex","ETHUSD",1727131641942,1.57010676,2654.3,2653.8,0.7533]
["bitfinex","ETHUSD",1727131642533,1.57010676,2654.3,2653.3,0.7533]
["bitfinex","ETHUSD",1727131642734,3.76801,2654.0,2653.3,0.7533]
["bitfinex","ETHUSD",1727131642907,3.76801,2654.0,2653.3,4.52216]
["bitfinex","ETHUSD",1727131643617,3.76804,2653.9,2653.3,4.52216]
["bitfinex","ETHUSD",1727131643799,3.76804,2653.9,2653.3,4.52208]
["bitfinex","ETHUSD",1727131644006,5.33796676,2654.1,2653.4,3.76872]
["bitfinex","ETHUSD",1727131644206,5.33796676,2654.1,2653.3,4.52208]
["bitfinex","ETHUSD",1727131644207,3.76792,2654.0,2653.3,4.52208]
["bitfinex","ETHUSD",1727131644708,2.72388782,2654.1,2653.6,0.7533]
["bitfinex","ETHUSD",1727131644907,4.23959727,2654.2,2653.6,0.77221499]
["bitfinex","ETHUSD",1727131644908,5.33777676,2654.2,2653.6,0.77221499]
["bitfinex","ETHUSD",1727131645638,5.33777676,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727131647117,3.76767,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727131647521,5.33777676,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727131648138,9.10549676,2654.2,2653.6,0.7533]
["bitfinex","ETHUSD",1727131648442,5.33777676,2654.2,2653.6,4.52176]
["bitfinex","ETHUSD",1727131648637,1.17589622,2654.1,2653.6,4.52176]
["bitfinex","ETHUSD",1727131649637,0.78389461,2654.0,2653.7,4.52156]
["bitfinex","ETHUSD",1727131649849,0.78389461,2654.0,2653.7,0.7533]
["bitfinex","ETHUSD",1727131654336,4.55187461,2654.0,2653.7,0.7533]
["bitfinex","ETHUSD",1727131656175,4.55187461,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131656344,8.58386969,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131656545,10.19458184,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131656747,13.310745,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131656935,13.70087482,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131657135,13.30933372,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131657337,13.30935849,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131657535,13.30934201,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131657785,11.74063824,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131658069,13.30933035,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131658275,10.19316719,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131658443,8.62447508,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131658647,10.19316719,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131659042,8.62447508,2654.0,2653.9,0.5]
["bitfinex","ETHUSD",1727131660348,8.62447508,2654.0,2653.9,1.0]
["bitfinex","ETHUSD",1727131660871,10.19316719,2654.0,2653.9,1.0]
["bitfinex","ETHUSD",1727131662185,7.19316719,2654.0,2653.9,1.0]
["bitfinex","ETHUSD",1727131662679,10.5853363,2654.0,2653.9,1.0]
["bitfinex","ETHUSD",1727131664476,10.5853363,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727131664677,10.585725,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727131665460,8.62447508,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727131665657,10.585725,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727131665868,13.70188816,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131666068,11.74063824,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131666744,14.09413815,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131667557,14.09366403,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131671082,11.74063824,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131673682,14.48638813,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131674381,14.48732173,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131675981,11.74063824,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131676480,14.48732173,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131676682,6.12355908,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131676890,1.17795706,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131677196,1.96334294,2654.1,2653.9,3.90145503]
["bitfinex","ETHUSD",1727131677368,1.24,2654.2,2654.1,4.59365]
["bitfinex","ETHUSD",1727131677704,1.24,2654.3,2654.2,5.14351]
["bitfinex","ETHUSD",1727131677867,1.24,2654.3,2654.2,4.59351]
["bitfinex","ETHUSD",1727131681608,2.02538588,2654.7,2654.2,4.59351]
["bitfinex","ETHUSD",1727131681776,2.02538588,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1727131681975,2.02538588,2654.7,2654.3,4.60348]
["bitfinex","ETHUSD",1727131683909,2.02538588,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131684322,1.24,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131684524,2.02538588,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131687716,1.24,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131688219,2.02538588,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131688430,1.24,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727131688784,1.24,2654.7,2654.3,0.83609]
["bitfinex","ETHUSD",1727131688981,1.24,2654.7,2654.3,4.60348]
["bitfinex","ETHUSD",1727131689227,1.24,2654.7,2654.4,0.919687]
["bitfinex","ETHUSD",1727131694414,1.24,2654.7,2654.4,4.686877]
["bitfinex","ETHUSD",1727131694649,1.24,2654.7,2654.4,4.70575125]
["bitfinex","ETHUSD",1727131694818,1.24,2654.7,2654.6,0.7689]
["bitfinex","ETHUSD",1727131695513,1.24,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727131695514,5.00693,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727131695711,0.78538588,2654.4,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131695927,3.7678,2654.1,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131696158,0.78538588,2654.2,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131696514,0.78538588,2654.3,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131696822,0.78538588,2654.4,2654.0,3.76786]
["bitfinex","ETHUSD",1727131697042,0.78538588,2654.4,2654.1,0.3901395]
["bitfinex","ETHUSD",1727131697352,0.78538588,2654.3,2654.1,0.3901395]
["bitfinex","ETHUSD",1727131697513,0.78538588,2654.3,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131697908,0.78538588,2654.2,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131698113,0.78538588,2654.1,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131698327,3.76789,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131699963,4.55327588,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131700123,9.23104335,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131700464,14.32047514,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131700624,12.36105067,2654.0,2653.9,0.13353503]
["bitfinex","ETHUSD",1727131700961,12.91105067,2654.0,2653.9,0.02868955]
["bitfinex","ETHUSD",1727131703101,3.77027,2652.4,2651.9,0.7689]
["bitfinex","ETHUSD",1727131703566,0.78295013,2652.8,2652.0,0.7689]
["bitfinex","ETHUSD",1727131703726,4.55264013,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1727131704073,3.76969,2652.8,2652.3,0.7689]
["bitfinex","ETHUSD",1727131704369,3.7699,2652.6,2652.3,0.7689]
["bitfinex","ETHUSD",1727131705072,3.77006,2652.5,2652.3,0.7689]
["bitfinex","ETHUSD",1727131705239,0.1372531,2652.8,2651.8,3.77094]
["bitfinex","ETHUSD",1727131705440,3.11616316,2652.3,2651.9,0.7689]
["bitfinex","ETHUSD",1727131705750,3.77073,2652.0,2651.9,0.7689]
["bitfinex","ETHUSD",1727131706134,3.77059,2652.1,2651.7,0.8073263]
["bitfinex","ETHUSD",1727131706135,3.77102,2651.8,2651.7,0.8073263]
["bitfinex","ETHUSD",1727131706337,3.7705,2652.2,2651.7,0.8073263]
["bitfinex","ETHUSD",1727131707370,6.77024,2652.4,2651.7,0.8073263]
["bitfinex","ETHUSD",1727131707667,3.77054,2652.2,2651.7,1.26517893]
["bitfinex","ETHUSD",1727131708165,6.90227466,2652.4,2651.7,1.26517893]
["bitfinex","ETHUSD",1727131708166,3.77031,2652.3,2651.7,1.26517893]
["bitfinex","ETHUSD",1727131708335,6.77024,2652.4,2651.7,1.26517893]
["bitfinex","ETHUSD",1727131708926,6.77024,2652.4,2651.7,5.03628893]
["bitfinex","ETHUSD",1727131709361,6.77024,2652.4,2651.7,5.03624893]
["bitfinex","ETHUSD",1727131709569,11.13967,2652.8,2651.9,0.7689]
["bitfinex","ETHUSD",1727131709751,11.13967,2652.8,2652.2,0.7689]
["bitfinex","ETHUSD",1727131709923,3.76976,2652.7,2652.2,0.7689]
["bitfinex","ETHUSD",1727131710779,7.37,2652.8,2652.2,4.53923]
["bitfinex","ETHUSD",1727131710974,3.0,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727131711223,3.0,2652.8,2652.4,4.224069]
["bitfinex","ETHUSD",1727131711404,3.0,2653.0,2652.4,4.224069]
["bitfinex","ETHUSD",1727131712011,5.33067013,2653.3,2652.4,4.224069]
["bitfinex","ETHUSD",1727131712191,3.76892,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1727131712397,0.78295013,2653.6,2652.9,0.7689]
["bitfinex","ETHUSD",1727131712707,5.92525101,2653.8,2652.9,0.7689]
["bitfinex","ETHUSD",1727131712708,3.76875,2653.4,2653.0,0.01896241]
["bitfinex","ETHUSD",1727131712912,3.76871,2653.5,2652.9,0.7689]
["bitfinex","ETHUSD",1727131713083,3.76871,2653.5,2652.9,4.992187]
["bitfinex","ETHUSD",1727131713429,3.76876,2653.4,2652.9,4.992187]
["bitfinex","ETHUSD",1727131714135,3.76876,2653.4,2652.9,1.222737]
["bitfinex","ETHUSD",1727131714294,3.76889,2653.3,2652.9,0.7689]
["bitfinex","ETHUSD",1727131715636,7.53787,2653.3,2652.9,0.7689]
["bitfinex","ETHUSD",1727131716029,3.76889,2653.3,2652.9,0.7689]
["bitfinex","ETHUSD",1727131716532,3.0,2653.7,2652.9,0.7689]
["bitfinex","ETHUSD",1727131716533,3.76903,2653.2,2652.9,0.7689]
["bitfinex","ETHUSD",1727131716944,3.76876,2653.4,2652.9,0.7689]
["bitfinex","ETHUSD",1727131716945,7.53763,2653.4,2652.9,0.7689]
["bitfinex","ETHUSD",1727131717231,3.76889,2653.3,2652.9,0.7689]
["bitfinex","ETHUSD",1727131718420,3.76926,2653.1,2652.9,0.7689]
["bitfinex","ETHUSD",1727131718931,3.76945,2653.0,2652.5,0.7689]
["bitfinex","ETHUSD",1727131719495,3.76943,2653.0,2652.5,0.7689]
["bitfinex","ETHUSD",1727131723047,3.76943,2653.0,2652.5,4.53891]
["bitfinex","ETHUSD",1727131723206,3.76943,2653.0,2652.5,5.4152139]
["bitfinex","ETHUSD",1727131725337,3.7691,2653.2,2652.5,5.4152139]
["bitfinex","ETHUSD",1727131725546,3.76918,2653.1,2652.5,5.4151439]
["bitfinex","ETHUSD",1727131726036,3.76918,2653.1,2652.5,9.1850939]
["bitfinex","ETHUSD",1727131726548,3.76918,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727131726903,3.7691,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1727131727243,7.53823,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1727131727540,3.7691,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1727131728038,3.7691,2653.2,2652.5,5.4151439]
["bitfinex","ETHUSD",1727131728217,3.76884,2653.4,2652.9,3.76933]
["bitfinex","ETHUSD",1727131728412,3.76884,2653.4,2653.1,0.8098]
["bitfinex","ETHUSD",1727131732543,6.76867,2653.5,2653.1,0.8098]
["bitfinex","ETHUSD",1727131733182,0.78295013,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727131733308,1.24,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727131733743,1.24,2653.9,2653.6,4.5782]
["bitfinex","ETHUSD",1727131734015,5.00784,2654.1,2653.6,0.82871657]
["bitfinex","ETHUSD",1727131734327,3.76797,2654.0,2653.6,0.8098]
["bitfinex","ETHUSD",1727131735355,9.55868013,2654.1,2653.6,0.8098]
["bitfinex","ETHUSD",1727131736215,6.7679,2654.0,2653.6,0.8098]
["bitfinex","ETHUSD",1727131737063,3.0,2654.0,2653.6,0.8098]
["bitfinex","ETHUSD",1727131737473,5.02295013,2654.1,2653.6,0.8098]
["bitfinex","ETHUSD",1727131737674,1.24,2654.1,2653.7,0.82871554]
["bitfinex","ETHUSD",1727131738169,1.24,2654.1,2653.7,0.8098]
["bitfinex","ETHUSD",1727131738471,4.55092013,2654.0,2653.7,0.8098]
["bitfinex","ETHUSD",1727131738633,5.93704098,2654.0,2653.0,1.3544]
["bitfinex","ETHUSD",1727131738831,5.93704098,2654.0,2653.3,0.8044]
["bitfinex","ETHUSD",1727131738832,3.76804,2653.9,2653.3,0.8044]
["bitfinex","ETHUSD",1727131739142,3.7686,2653.5,2653.3,0.8044]
["bitfinex","ETHUSD",1727131739343,3.7686,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1727131739344,3.7686,2653.5,2652.9,0.8044]
["bitfinex","ETHUSD",1727131740027,4.55155013,2653.5,2652.9,0.8044]
["bitfinex","ETHUSD",1727131740372,3.76906,2653.2,2652.9,0.8044]
["bitfinex","ETHUSD",1727131740716,3.76906,2653.2,2652.4,3.77004]
["bitfinex","ETHUSD",1727131740717,3.76944,2653.0,2652.5,0.8044]
["bitfinex","ETHUSD",1727131740830,3.76917,2653.1,2652.5,0.8044]
["bitfinex","ETHUSD",1727131740831,3.76982,2652.7,2652.5,0.8044]
["bitfinex","ETHUSD",1727131741027,4.55242013,2652.9,2652.5,0.8044]
["bitfinex","ETHUSD",1727131741234,0.78295013,2652.9,2652.5,0.8044]
["bitfinex","ETHUSD",1727131741477,0.78295013,2653.0,2652.5,0.8044]
["bitfinex","ETHUSD",1727131741767,0.78295013,2653.0,2652.6,0.457456]
["bitfinex","ETHUSD",1727131742343,4.55241013,2652.9,2652.6,0.457456]
["bitfinex","ETHUSD",1727131742539,4.55241013,2652.9,2652.5,0.8044]
["bitfinex","ETHUSD",1727131743082,3.76967,2652.8,2652.5,0.8044]
["bitfinex","ETHUSD",1727131743376,0.78295013,2652.8,2652.5,0.8044]
["bitfinex","ETHUSD",1727131743779,0.78295013,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727131744189,0.78295013,2653.1,2652.8,0.01897666]
["bitfinex","ETHUSD",1727131744482,0.78295013,2653.1,2652.9,0.8044]
["bitfinex","ETHUSD",1727131747884,0.78295013,2653.1,2653.0,3.78828496]
["bitfinex","ETHUSD",1727131748058,0.78295013,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727131748853,0.78295013,2653.3,2652.9,4.57384]
["bitfinex","ETHUSD",1727131748854,0.78295013,2653.4,2653.2,0.01895455]
["bitfinex","ETHUSD",1727131749152,0.78295013,2653.4,2652.9,4.57384]
["bitfinex","ETHUSD",1727131749153,1.56590027,2653.3,2652.9,0.8044]
["bitfinex","ETHUSD",1727131749393,0.78515453,2653.0,2652.9,0.8044]
["bitfinex","ETHUSD",1727131750171,0.78515453,2653.1,2652.9,0.8044]
["bitfinex","ETHUSD",1727131750674,0.78515453,2653.0,2652.9,0.8044]
["bitfinex","ETHUSD",1727131750885,0.78515453,2653.1,2652.9,0.8044]
["bitfinex","ETHUSD",1727131752345,0.78515453,2653.0,2652.9,0.8044]
["bitfinex","ETHUSD",1727131752953,0.78515453,2653.1,2652.9,0.8044]
["bitfinex","ETHUSD",1727131753159,0.78515453,2653.1,2652.9,4.57382]
["bitfinex","ETHUSD",1727131753360,0.78515453,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727131754172,0.78515453,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131754476,0.78515453,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727131754677,0.78515453,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131754860,0.78515453,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1727131755060,0.78515453,2653.2,2653.0,8.1292488]
["bitfinex","ETHUSD",1727131755269,0.78515453,2653.1,2653.0,8.1292488]
["bitfinex","ETHUSD",1727131755466,0.78515453,2653.1,2653.0,4.3600088]
["bitfinex","ETHUSD",1727131758390,0.78515453,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131758391,1.17773179,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131758754,1.17773179,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131758950,1.56590027,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131760562,1.56590027,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131760982,1.56590027,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131761889,1.18177008,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131763891,0.8328,2653.3,2652.9,1.0]
["bitfinex","ETHUSD",1727131763892,4.60171,2653.3,2652.9,1.0]
["bitfinex","ETHUSD",1727131764195,5.438765,2653.3,2652.9,1.0]
["bitfinex","ETHUSD",1727131764557,1.18181505,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131765569,1.57575341,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131766275,1.18237942,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131767387,1.57575341,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131769989,2.0974163,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131770311,2.49268342,2653.1,2652.9,1.0]
["bitfinex","ETHUSD",1727131771018,1.57762304,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1727131772410,1.57762304,2653.0,2652.9,4.76945]
["bitfinex","ETHUSD",1727131772618,1.57762304,2653.1,2652.9,4.76945]
["bitfinex","ETHUSD",1727131772816,1.57762304,2653.0,2652.9,4.76945]
["bitfinex","ETHUSD",1727131775118,1.18382426,2653.0,2652.9,5.58335]
["bitfinex","ETHUSD",1727131775588,1.18382426,2653.0,2652.9,6.53761671]
["bitfinex","ETHUSD",1727131775790,1.57762304,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727131775791,1.18382426,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727131776122,1.18382426,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131776323,0.78931685,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727131776535,0.78931685,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727131776833,0.78931685,2653.3,2653.2,4.981171]
["bitfinex","ETHUSD",1727131776988,0.78931973,2653.3,2653.2,4.981171]
["bitfinex","ETHUSD",1727131777189,0.78931973,2653.3,2653.2,5.00011447]
["bitfinex","ETHUSD",1727131777700,0.78931973,2653.3,2653.2,4.981171]
["bitfinex","ETHUSD",1727131779647,0.78931973,2653.3,2653.2,5.0001173]
["bitfinex","ETHUSD",1727131780309,0.78931973,2653.3,2653.2,4.981171]
["bitfinex","ETHUSD",1727131782190,0.78931973,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727131782622,0.78931973,2653.4,2653.3,4.7252861]
["bitfinex","ETHUSD",1727131789949,1.18382426,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727131797940,0.78976708,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727131798868,0.78976708,2653.5,2653.4,3.78766981]
["bitfinex","ETHUSD",1727131801246,0.78976708,2653.6,2653.4,3.78766981]
["bitfinex","ETHUSD",1727131801483,0.78976708,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727131802343,1.18382426,2653.7,2653.4,3.78766981]
["bitfinex","ETHUSD",1727131802551,0.78996603,2653.5,2653.4,3.78758981]
["bitfinex","ETHUSD",1727131804556,0.78996603,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1727131804742,1.18382426,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1727131804743,0.78996603,2653.5,2653.4,3.76866]
["bitfinex","ETHUSD",1727131812466,0.78996603,2653.5,2653.4,3.78759171]
["bitfinex","ETHUSD",1727131812764,0.78996603,2653.5,2653.4,4.78706505]
["bitfinex","ETHUSD",1727131813304,0.78996603,2653.5,2653.4,4.78714505]
["bitfinex","ETHUSD",1727131814068,0.78996603,2653.5,2653.4,4.76821334]
["bitfinex","ETHUSD",1727131814267,0.78996603,2653.5,2653.4,4.78714172]
["bitfinex","ETHUSD",1727131814498,0.78996603,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727131814800,0.78996603,2653.6,2653.5,3.78752765]
["bitfinex","ETHUSD",1727131814801,0.78974802,2653.6,2653.5,3.78752765]
["bitfinex","ETHUSD",1727131816012,0.78974802,2653.6,2653.5,7.10110115]
["bitfinex","ETHUSD",1727131816164,0.78974802,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727131819289,2.02974802,2653.8,2653.6,4.56326659]
["bitfinex","ETHUSD",1727131819490,1.24,2653.8,2653.7,14.40002619]
["bitfinex","ETHUSD",1727131819795,1.24,2653.8,2653.7,13.94455796]
["bitfinex","ETHUSD",1727131819992,1.24,2653.8,2653.7,14.73543673]
["bitfinex","ETHUSD",1727131820222,1.24,2653.8,2653.7,11.35866402]
["bitfinex","ETHUSD",1727131820431,1.24,2653.8,2653.7,12.35380188]
["bitfinex","ETHUSD",1727131820634,1.24,2653.8,2653.7,12.7966876]
["bitfinex","ETHUSD",1727131821612,1.24,2653.8,2653.7,12.03188119]
["bitfinex","ETHUSD",1727131822205,1.24,2653.8,2653.7,12.35357485]
["bitfinex","ETHUSD",1727131822726,1.24,2653.8,2653.7,12.03188119]
["bitfinex","ETHUSD",1727131824030,1.24,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727131824238,2.02974802,2654.5,2654.3,7.53494]
["bitfinex","ETHUSD",1727131824388,2.02974802,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727131824730,2.02974802,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727131825898,1.24,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727131826739,1.24,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727131826740,1.24,2654.5,2654.3,7.53486]
["bitfinex","ETHUSD",1727131827402,1.24,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1727131830032,2.02974802,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1727131830328,0.7888,2654.5,2653.9,3.76797]
["bitfinex","ETHUSD",1727131830502,5.34574802,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727131830707,3.7674,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1727131830904,1.57854802,2654.2,2653.5,4.26851]
["bitfinex","ETHUSD",1727131831135,5.34628802,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727131831295,0.78974802,2654.1,2653.6,1.43827168]
["bitfinex","ETHUSD",1727131831496,0.78974802,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727131832018,0.0715906,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1727131832936,0.78974802,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727131833536,0.78974802,2654.1,2653.5,4.26851]
["bitfinex","ETHUSD",1727131833537,3.84000976,2654.0,2653.5,4.26851]
["bitfinex","ETHUSD",1727131833721,0.7888,2653.9,2653.5,0.5]
["bitfinex","ETHUSD",1727131834036,0.0719997,2653.8,2653.5,0.5]
["bitfinex","ETHUSD",1727131834332,0.86174772,2653.8,2653.5,0.5]
["bitfinex","ETHUSD",1727131834901,0.0719997,2653.8,2653.6,1.43827168]
["bitfinex","ETHUSD",1727131839840,0.86174772,2653.8,2653.6,1.43827168]
["bitfinex","ETHUSD",1727131840036,0.0719997,2653.8,2653.6,1.43827168]
["bitfinex","ETHUSD",1727131840334,0.0719997,2653.8,2653.6,5.20666168]
["bitfinex","ETHUSD",1727131841202,0.86174772,2653.8,2653.6,5.20666168]
["bitfinex","ETHUSD",1727131841437,0.0719997,2653.8,2653.6,5.20666168]
["bitfinex","ETHUSD",1727131841741,0.0719997,2653.8,2653.7,3.78723619]
["bitfinex","ETHUSD",1727131842739,0.0719997,2653.8,2653.6,4.89132817]
["bitfinex","ETHUSD",1727131844343,0.0719997,2653.8,2653.6,1.12286817]
["bitfinex","ETHUSD",1727131844636,0.0719997,2653.8,2653.5,4.2685]
["bitfinex","ETHUSD",1727131844957,0.0719997,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1727131846031,0.0719997,2653.8,2653.5,8.03702]
["bitfinex","ETHUSD",1727131846231,0.86174772,2653.8,2653.5,8.03702]
["bitfinex","ETHUSD",1727131846632,0.86174772,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727131846823,0.0719997,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727131847241,0.86174772,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727131849363,0.86174772,2653.8,2653.5,0.5]
["bitfinex","ETHUSD",1727131849364,0.86174772,2653.8,2653.5,4.26859]
["bitfinex","ETHUSD",1727131849676,0.86174772,2653.8,2653.5,0.5]
["bitfinex","ETHUSD",1727131849677,3.76846,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131850080,3.84011974,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131850382,5.023944,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131850941,5.831644,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131851271,11.46255127,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131851475,12.51428405,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131852548,11.07601237,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131852780,14.87726393,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131854373,16.55751442,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131855472,14.19453454,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727131855873,3.55,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131856103,11.19518675,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131856369,11.97977906,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131858395,10.62467456,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131858586,11.97496439,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131859102,11.97498989,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131859269,11.97498167,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131859573,10.62467456,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131862248,12.58744419,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131863073,10.62467456,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131863215,11.97567666,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131863514,10.62467456,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1727131863717,11.16754873,2653.5,2653.3,0.91750453]
["bitfinex","ETHUSD",1727131863955,12.88116926,2653.4,2653.3,0.91750453]
["bitfinex","ETHUSD",1727131864153,19.69861054,2653.4,2653.3,0.23654413]
["bitfinex","ETHUSD",1727131864317,3.77075,2652.0,2651.8,0.7922]
["bitfinex","ETHUSD",1727131864520,3.77102,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131864745,3.84091488,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131865645,0.06989488,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131866046,3.77061,2652.1,2651.7,1.18760415]
["bitfinex","ETHUSD",1727131866358,0.06999347,2651.8,2651.7,1.18760415]
["bitfinex","ETHUSD",1727131866559,3.77061,2652.1,2651.7,1.18760415]
["bitfinex","ETHUSD",1727131866780,0.06985072,2652.0,2651.7,1.18760415]
["bitfinex","ETHUSD",1727131867768,0.06985072,2652.0,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131871867,0.06985072,2652.0,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131872078,0.06985072,2652.0,2651.8,0.7922]
["bitfinex","ETHUSD",1727131872287,4.58538,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1727131872485,3.77025,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1727131872705,3.77025,2652.4,2651.9,4.91998885]
["bitfinex","ETHUSD",1727131874383,0.06984167,2652.3,2651.9,4.91998885]
["bitfinex","ETHUSD",1727131876211,0.06984167,2652.3,2651.9,1.16816779]
["bitfinex","ETHUSD",1727131876374,0.06984167,2652.3,2652.1,0.7912]
["bitfinex","ETHUSD",1727131878004,0.06983187,2652.2,2652.1,0.7912]
["bitfinex","ETHUSD",1727131878205,0.06984167,2652.3,2652.1,0.7912]
["bitfinex","ETHUSD",1727131878401,0.06981432,2652.2,2652.1,0.7912]
["bitfinex","ETHUSD",1727131878621,3.84022167,2652.3,2652.1,0.7912]
["bitfinex","ETHUSD",1727131878768,3.84030517,2652.2,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131878966,3.84030517,2652.2,2651.8,0.7912]
["bitfinex","ETHUSD",1727131879173,0.06985517,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727131879367,0.06984167,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727131879610,0.06969501,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727131879823,0.06969501,2652.2,2651.9,4.68383069]
["bitfinex","ETHUSD",1727131880027,3.84017167,2652.3,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131880324,0.0696576,2652.1,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131880485,3.84017167,2652.3,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131880691,0.0696141,2652.0,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131880891,3.84017167,2652.3,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131881401,0.06970111,2652.2,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131881608,3.84017167,2652.3,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131881922,0.06970111,2652.2,2651.9,0.91296069]
["bitfinex","ETHUSD",1727131882128,0.06970111,2652.2,2652.0,0.54751607]
["bitfinex","ETHUSD",1727131882330,0.06984167,2652.3,2652.1,0.7912]
["bitfinex","ETHUSD",1727131882505,0.06984167,2652.3,2652.1,4.56179]
["bitfinex","ETHUSD",1727131882701,0.06970028,2652.2,2652.1,4.56179]
["bitfinex","ETHUSD",1727131883088,0.06984167,2652.3,2652.1,4.56179]
["bitfinex","ETHUSD",1727131883288,0.06984167,2652.3,2652.2,0.51283702]
["bitfinex","ETHUSD",1727131885304,0.13967735,2652.3,2652.2,0.51283702]
["bitfinex","ETHUSD",1727131885505,0.13967735,2652.3,2652.1,0.7912]
["bitfinex","ETHUSD",1727131886742,0.13967735,2652.3,2652.1,0.81024689]
["bitfinex","ETHUSD",1727131887036,0.13967735,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727131887809,0.13967735,2652.3,2652.1,4.56178]
["bitfinex","ETHUSD",1727131888023,0.13967735,2652.3,2652.1,4.5617]
["bitfinex","ETHUSD",1727131888233,0.13967735,2652.3,2652.2,0.51092161]
["bitfinex","ETHUSD",1727131889507,0.13967735,2652.3,2652.2,4.28137161]
["bitfinex","ETHUSD",1727131889710,0.13967735,2652.3,2652.2,4.30039693]
["bitfinex","ETHUSD",1727131889908,0.13967735,2652.3,2652.2,4.28137161]
["bitfinex","ETHUSD",1727131891737,0.13967735,2652.3,2652.2,4.30039696]
["bitfinex","ETHUSD",1727131891953,0.13967735,2652.3,2652.2,5.07749696]
["bitfinex","ETHUSD",1727131892115,0.13967735,2652.3,2652.2,8.0774748]
["bitfinex","ETHUSD",1727131892299,0.13967735,2652.3,2652.2,8.05847161]
["bitfinex","ETHUSD",1727131892504,0.06984167,2652.3,2652.2,8.05847161]
["bitfinex","ETHUSD",1727131893443,0.06984167,2652.3,2652.2,5.05847161]
["bitfinex","ETHUSD",1727131894503,0.14002717,2652.3,2652.2,5.05847161]
["bitfinex","ETHUSD",1727131894707,0.06984167,2652.3,2652.2,5.05847161]
["bitfinex","ETHUSD",1727131894907,0.14002717,2652.3,2652.2,5.05847161]
["bitfinex","ETHUSD",1727131897437,0.14002717,2652.3,2652.2,1.28802161]
["bitfinex","ETHUSD",1727131897745,0.14002717,2652.3,2652.0,0.7771]
["bitfinex","ETHUSD",1727131897903,0.92300713,2652.3,2652.0,0.7771]
["bitfinex","ETHUSD",1727131898101,0.85472343,2652.3,2652.0,0.7771]
["bitfinex","ETHUSD",1727131899321,0.78456699,2652.2,2651.8,4.54808]
["bitfinex","ETHUSD",1727131901204,0.06986938,2652.1,2651.8,4.54808]
["bitfinex","ETHUSD",1727131901545,0.06986938,2652.1,2651.8,5.38383863]
["bitfinex","ETHUSD",1727131903112,0.06986938,2652.1,2651.9,5.21085375]
["bitfinex","ETHUSD",1727131903333,0.06986938,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727131903534,0.78456699,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727131903850,0.78456699,2652.3,2651.9,5.21085375]
["bitfinex","ETHUSD",1727131904147,1.17685048,2652.4,2651.9,5.21085375]
["bitfinex","ETHUSD",1727131904148,0.8544622,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1727131904521,0.06989521,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1727131904847,0.78456699,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1727131905048,0.06986231,2652.1,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131905253,0.78456699,2652.3,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131905412,0.06987645,2652.1,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131905606,0.78456699,2652.3,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131905809,0.06991995,2652.2,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131906087,0.78456699,2652.3,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131906220,0.07001747,2652.1,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131906545,0.78456699,2652.2,2652.0,4.30905586]
["bitfinex","ETHUSD",1727131906751,0.07001747,2652.1,2652.0,3.7707]
["bitfinex","ETHUSD",1727131907326,0.07001747,2652.1,2651.8,9.15466863]
["bitfinex","ETHUSD",1727131907758,0.07001747,2652.1,2651.9,3.7708]
["bitfinex","ETHUSD",1727131912936,0.85458446,2652.1,2651.9,3.7708]
["bitfinex","ETHUSD",1727131913458,0.85458446,2652.1,2651.8,5.38373863]
["bitfinex","ETHUSD",1727131913670,0.85458446,2652.1,2651.8,0.7771]
["bitfinex","ETHUSD",1727131913844,0.78456699,2652.0,2651.7,3.8095663]
["bitfinex","ETHUSD",1727131914047,0.06976274,2651.9,2651.7,3.8095663]
["bitfinex","ETHUSD",1727131915463,0.06976274,2651.9,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131915668,0.85432973,2651.9,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131916240,0.78456699,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131916549,1.66552972,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131916940,0.88096273,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131917162,1.66552972,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131917341,0.88096273,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131917587,1.66552972,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131917886,0.85432972,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131919041,0.06976273,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131919251,0.85432972,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131924579,0.06976273,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131924782,1.71800075,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131924995,2.89485123,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131925202,6.66587123,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131925426,2.89485123,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131925625,6.66587123,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131926639,2.89485123,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131926793,2.48661321,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131927835,2.09784726,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131929797,2.09784726,2651.8,2651.7,6.06440182]
["bitfinex","ETHUSD",1727131930145,1.30976273,2651.8,2651.7,6.06440182]
["bitfinex","ETHUSD",1727131930325,1.30976273,2651.8,2651.7,6.61440182]
["bitfinex","ETHUSD",1727131930512,1.30976273,2651.8,2651.7,7.652964]
["bitfinex","ETHUSD",1727131933496,1.30976273,2651.8,2651.7,4.84814848]
["bitfinex","ETHUSD",1727131934112,1.30976273,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131946030,1.30976273,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727131946235,1.30976273,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131946471,2.09784726,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131946634,1.30976273,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131946827,2.87504726,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131947653,2.08696273,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727131947971,1.30976273,2651.8,2651.7,4.56767393]
["bitfinex","ETHUSD",1727131948142,1.30976273,2651.8,2651.7,5.88267393]
["bitfinex","ETHUSD",1727131949277,1.24,2651.8,2651.7,5.88267393]
["bitfinex","ETHUSD",1727131949478,1.24,2651.8,2651.7,6.20492392]
["bitfinex","ETHUSD",1727131949686,1.30509922,2651.8,2651.7,6.20492392]
["bitfinex","ETHUSD",1727131953678,1.30509922,2651.8,2651.7,11.11595044]
["bitfinex","ETHUSD",1727131954040,1.24,2651.8,2651.7,11.11595044]
["bitfinex","ETHUSD",1727131955674,1.24,2652.2,2651.7,11.11595044]
["bitfinex","ETHUSD",1727131955862,1.24,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727131956067,1.24,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727131957558,1.30543009,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727131957763,1.30543009,2652.3,2652.2,6.03164335]
["bitfinex","ETHUSD",1727131961304,1.24,2652.3,2652.2,6.84234335]
["bitfinex","ETHUSD",1727131964573,5.74218191,2653.3,2652.6,7.31988]
["bitfinex","ETHUSD",1727131964574,1.24,2652.7,2652.6,7.31988]
["bitfinex","ETHUSD",1727131964767,1.24,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727131964969,1.24,2653.1,2653.0,5.2087835]
["bitfinex","ETHUSD",1727131965289,1.29903568,2653.1,2653.0,5.2277463]
["bitfinex","ETHUSD",1727131965771,1.24,2653.1,2653.0,5.2277463]
["bitfinex","ETHUSD",1727131965972,1.24,2653.1,2653.0,5.2087835]
["bitfinex","ETHUSD",1727131966373,1.24,2653.1,2653.0,4.66713335]
["bitfinex","ETHUSD",1727131968274,1.24,2653.1,2653.0,4.68609669]
["bitfinex","ETHUSD",1727131968474,1.24,2653.1,2653.0,4.66713335]
["bitfinex","ETHUSD",1727131969090,1.24,2653.5,2653.0,0.91678489]
["bitfinex","ETHUSD",1727131969283,1.24,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727131969514,1.29946097,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727131969720,1.29946097,2653.5,2653.4,4.52439708]
["bitfinex","ETHUSD",1727131970125,1.29946097,2653.5,2653.4,5.07439708]
["bitfinex","ETHUSD",1727131970345,1.24,2653.5,2653.4,5.07439708]
["bitfinex","ETHUSD",1727131971011,1.24,2653.5,2653.4,5.09332406]
["bitfinex","ETHUSD",1727131971225,1.24,2653.5,2653.4,5.92572406]
["bitfinex","ETHUSD",1727131971534,1.24,2653.5,2653.4,5.90679708]
["bitfinex","ETHUSD",1727131974625,1.24,2653.5,2653.4,9.02351026]
["bitfinex","ETHUSD",1727131975123,1.24,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1727131975286,1.24,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727131975488,1.30004253,2653.9,2653.7,4.145064]
["bitfinex","ETHUSD",1727131975791,1.30004253,2653.9,2653.7,4.145044]
["bitfinex","ETHUSD",1727131976520,1.30004253,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727131977615,1.30004253,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727131978630,1.30004253,2653.9,2653.8,5.07158]
["bitfinex","ETHUSD",1727131978929,1.30004253,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727131978930,1.24,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727131979429,1.30010727,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727131980320,1.30010727,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727131980499,1.30010727,2653.9,2653.8,4.6725322]
["bitfinex","ETHUSD",1727131986698,2.0522,2653.9,2653.8,4.6725322]
["bitfinex","ETHUSD",1727131987011,2.11256822,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727131987834,2.11256822,2653.9,2653.8,4.26818]
["bitfinex","ETHUSD",1727131990251,2.11256822,2653.9,2653.8,0.5]
["bitfinex","ETHUSD",1727131991854,5.88059822,2653.9,2653.8,0.5]
["bitfinex","ETHUSD",1727131992037,5.88059822,2653.9,2653.8,1.0]
["bitfinex","ETHUSD",1727131993451,6.84544704,2653.9,2653.8,1.0]
["bitfinex","ETHUSD",1727131995358,2.11256822,2653.9,2653.8,1.0]
["bitfinex","ETHUSD",1727131996020,2.11256822,2653.9,2653.8,1.5]
["bitfinex","ETHUSD",1727131998738,5.88059822,2653.9,2653.8,1.5]
["bitfinex","ETHUSD",1727132000356,5.88059822,2653.9,2653.8,2.0]
["bitfinex","ETHUSD",1727132003594,6.66835903,2653.9,2653.8,2.0]
["bitfinex","ETHUSD",1727132003886,7.83014806,2653.9,2653.8,2.0]
["bitfinex","ETHUSD",1727132004385,7.04238725,2653.9,2653.8,2.5]
["bitfinex","ETHUSD",1727132005058,8.22402847,2653.9,2653.8,2.5]
["bitfinex","ETHUSD",1727132005949,7.04238725,2653.9,2653.8,2.5]
["bitfinex","ETHUSD",1727132006283,8.61790888,2653.9,2653.8,2.5]
["bitfinex","ETHUSD",1727132007790,7.37790888,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132008254,7.76861684,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132009191,7.24031139,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132009382,8.60267959,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132009883,10.97019613,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132017637,8.60267959,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132017845,10.97019613,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132018634,8.60267959,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132019137,10.97019613,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132019334,8.60267959,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132020656,7.24031139,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132020859,8.6022569,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132021364,7.24031139,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132021554,5.80238725,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132021735,4.64059822,2653.9,2653.8,1.26]
["bitfinex","ETHUSD",1727132030588,4.64059822,2653.9,2653.4,0.8159]
["bitfinex","ETHUSD",1727132030589,3.76823,2653.8,2653.4,0.8159]
["bitfinex","ETHUSD",1727132030791,1.1841551,2653.5,2653.4,0.8159]
["bitfinex","ETHUSD",1727132030956,1.232204,2653.5,2653.4,0.8159]
["bitfinex","ETHUSD",1727132033294,0.0480489,2653.5,2653.4,0.8159]
["bitfinex","ETHUSD",1727132033474,1.23291173,2653.5,2653.4,0.8159]
["bitfinex","ETHUSD",1727132033686,0.0480489,2653.5,2653.4,0.8159]
["bitfinex","ETHUSD",1727132034086,3.76875,2653.4,2653.1,0.7591]
["bitfinex","ETHUSD",1727132034272,0.78987145,2653.2,2653.1,0.7591]
["bitfinex","ETHUSD",1727132034700,0.83782345,2653.2,2653.1,0.7591]
["bitfinex","ETHUSD",1727132035999,0.83782345,2653.2,2653.1,4.981102]
["bitfinex","ETHUSD",1727132037207,0.83782345,2653.2,2653.1,5.00006563]
["bitfinex","ETHUSD",1727132037359,0.047952,2653.2,2653.1,5.00006563]
["bitfinex","ETHUSD",1727132037870,0.78987145,2653.3,2653.2,4.52813]
["bitfinex","ETHUSD",1727132038056,0.78987145,2653.3,2653.2,5.96605414]
["bitfinex","ETHUSD",1727132038252,1.18480717,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727132038457,1.57887347,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727132038458,1.18480717,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727132039366,1.18480717,2653.5,2653.4,5.20666414]
["bitfinex","ETHUSD",1727132039573,1.18480717,2653.5,2653.4,5.97216414]
["bitfinex","ETHUSD",1727132039761,1.18480717,2653.5,2653.4,7.08584232]
["bitfinex","ETHUSD",1727132040394,1.18480717,2653.5,2653.4,5.64791818]
["bitfinex","ETHUSD",1727132041904,1.23297409,2653.5,2653.4,5.64791818]
["bitfinex","ETHUSD",1727132042275,1.23297409,2653.5,2653.4,1.87917818]
["bitfinex","ETHUSD",1727132042483,1.23297409,2653.5,2653.4,0.7655]
["bitfinex","ETHUSD",1727132042894,1.23297409,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727132043199,0.79088168,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132043682,0.83915022,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132044287,0.04826854,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132044475,0.83943878,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132044675,0.04826854,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132045200,0.83943994,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132048215,0.04826854,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132049011,1.23307571,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132049312,0.04826854,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132049617,0.83987448,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132049825,0.83987448,2653.3,2653.2,6.18102055]
["bitfinex","ETHUSD",1727132049991,0.83987448,2653.3,2653.2,6.96548371]
["bitfinex","ETHUSD",1727132050177,0.04826854,2653.3,2653.2,7.51547222]
["bitfinex","ETHUSD",1727132050520,0.79160594,2653.5,2653.4,4.53424]
["bitfinex","ETHUSD",1727132050689,0.79160594,2653.5,2653.4,5.69487996]
["bitfinex","ETHUSD",1727132050894,1.23307406,2653.5,2653.4,4.53424]
["bitfinex","ETHUSD",1727132051720,1.23307406,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727132051721,1.62714036,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727132051883,1.18692958,2653.4,2653.2,4.53445]
["bitfinex","ETHUSD",1727132052513,1.18692958,2653.3,2653.2,4.53445]
["bitfinex","ETHUSD",1727132053022,1.18692958,2653.4,2653.2,4.53445]
["bitfinex","ETHUSD",1727132053396,1.18692958,2653.3,2653.0,4.53472]
["bitfinex","ETHUSD",1727132053695,1.18692958,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727132053696,0.79202636,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1727132054113,0.84036825,2653.2,2653.1,3.76915]
["bitfinex","ETHUSD",1727132054325,0.84036825,2653.2,2653.0,4.53472]
["bitfinex","ETHUSD",1727132054633,0.79202636,2653.1,2653.0,4.53472]
["bitfinex","ETHUSD",1727132054790,0.8402072,2653.1,2653.0,4.53472]
["bitfinex","ETHUSD",1727132056702,0.8402072,2653.1,2653.0,0.7655]
["bitfinex","ETHUSD",1727132056703,0.04818084,2653.1,2653.0,0.7655]
["bitfinex","ETHUSD",1727132056911,1.23511042,2653.1,2653.0,0.7655]
["bitfinex","ETHUSD",1727132057326,1.23511042,2653.1,2652.8,1.43792414]
["bitfinex","ETHUSD",1727132057638,0.79212712,2652.9,2652.7,4.5493]
["bitfinex","ETHUSD",1727132057918,0.79215083,2652.8,2652.7,4.5493]
["bitfinex","ETHUSD",1727132058124,0.83998609,2652.8,2652.7,4.5493]
["bitfinex","ETHUSD",1727132058324,0.04783526,2652.8,2652.7,4.5493]
["bitfinex","ETHUSD",1727132062530,0.04783526,2652.8,2652.7,5.85719005]
["bitfinex","ETHUSD",1727132069242,0.04783526,2652.8,2652.7,5.87618771]
["bitfinex","ETHUSD",1727132069739,0.04783526,2652.8,2652.7,6.40719005]
["bitfinex","ETHUSD",1727132069944,0.04783526,2652.8,2652.7,11.1669402]
["bitfinex","ETHUSD",1727132070143,0.79215083,2652.9,2652.8,4.3196]
["bitfinex","ETHUSD",1727132070344,0.79215083,2652.9,2652.8,6.19022752]
["bitfinex","ETHUSD",1727132070515,0.83993257,2652.9,2652.8,9.96982752]
["bitfinex","ETHUSD",1727132070725,0.83993257,2652.9,2652.8,10.29159605]
["bitfinex","ETHUSD",1727132071019,0.79215083,2652.9,2652.8,10.29159605]
["bitfinex","ETHUSD",1727132071848,0.79215083,2652.9,2652.8,9.96982752]
["bitfinex","ETHUSD",1727132072546,0.79215083,2652.9,2652.8,10.29160578]
["bitfinex","ETHUSD",1727132075133,0.79215083,2652.9,2652.8,9.96982752]
["bitfinex","ETHUSD",1727132075723,0.79215083,2652.9,2652.8,10.29183907]
["bitfinex","ETHUSD",1727132078125,0.79215083,2652.9,2652.8,9.74183907]
["bitfinex","ETHUSD",1727132078454,0.8402703,2652.9,2652.8,9.41982752]
["bitfinex","ETHUSD",1727132079353,0.8402703,2652.9,2652.8,8.64022752]
["bitfinex","ETHUSD",1727132079562,0.8402703,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727132083675,0.04811947,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727132083843,0.79215083,2653.1,2652.7,5.52968227]
["bitfinex","ETHUSD",1727132084024,0.79215083,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727132086045,0.79215083,2653.0,2652.9,3.76944]
["bitfinex","ETHUSD",1727132086248,0.79215083,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727132086961,0.79215083,2653.0,2652.9,3.76944]
["bitfinex","ETHUSD",1727132087457,0.84032034,2653.0,2652.9,3.76944]
["bitfinex","ETHUSD",1727132087972,0.86486951,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727132088275,0.79137595,2652.8,2652.7,3.76964]
["bitfinex","ETHUSD",1727132088570,0.83896775,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1727132088724,0.04754831,2652.8,2652.7,3.76964]
["bitfinex","ETHUSD",1727132089124,0.04754831,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1727132089353,0.04754831,2652.8,2652.6,5.20773414]
["bitfinex","ETHUSD",1727132089978,0.04754831,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132090528,0.83892426,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1727132090751,0.83892426,2652.8,2652.4,4.43792414]
["bitfinex","ETHUSD",1727132091262,0.83892426,2652.8,2652.6,1.43792414]
["bitfinex","ETHUSD",1727132091770,0.83892426,2652.8,2652.6,5.20776414]
["bitfinex","ETHUSD",1727132091944,0.83892426,2652.8,2652.6,1.43792414]
["bitfinex","ETHUSD",1727132092766,0.83892426,2652.8,2652.6,5.20779414]
["bitfinex","ETHUSD",1727132096533,0.83892426,2652.8,2652.6,5.20772414]
["bitfinex","ETHUSD",1727132098989,0.83892426,2652.8,2652.6,8.97752414]
["bitfinex","ETHUSD",1727132099746,0.83892426,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132099948,0.04754831,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132100300,0.83892426,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132100440,0.04754831,2652.8,2652.7,5.45320109]
["bitfinex","ETHUSD",1727132100643,0.79137595,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727132100845,0.79137595,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727132101043,0.79082109,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727132101875,1.18692958,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727132104277,1.23469338,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727132106885,1.23419238,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727132107103,0.79093367,2653.0,2652.9,3.76944]
["bitfinex","ETHUSD",1727132107578,0.83846957,2653.0,2652.9,3.76944]
["bitfinex","ETHUSD",1727132109075,0.83846957,2653.0,2652.9,6.10505955]
["bitfinex","ETHUSD",1727132109413,0.0475359,2653.0,2652.9,6.87175955]
["bitfinex","ETHUSD",1727132109574,0.83846957,2653.0,2652.9,6.87175955]
["bitfinex","ETHUSD",1727132110800,0.0475359,2653.0,2652.9,6.87175955]
["bitfinex","ETHUSD",1727132110979,0.83846957,2653.0,2652.9,6.87175955]
["bitfinex","ETHUSD",1727132111520,0.0475359,2653.0,2652.9,6.87175955]
["bitfinex","ETHUSD",1727132111697,0.83846957,2653.0,2652.9,6.87175955]
["bitfinex","ETHUSD",1727132111900,0.0475359,2653.0,2652.9,7.44073751]
["bitfinex","ETHUSD",1727132112404,0.0475359,2653.0,2652.9,7.42175955]
["bitfinex","ETHUSD",1727132112773,0.79093367,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727132112971,0.79093367,2653.2,2653.1,6.3261731]
["bitfinex","ETHUSD",1727132115000,0.79093367,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727132115221,0.79093367,2653.4,2653.3,5.20681414]
["bitfinex","ETHUSD",1727132115426,0.04774787,2653.4,2653.3,5.78775738]
["bitfinex","ETHUSD",1727132115718,0.04774787,2653.4,2653.3,10.70421811]
["bitfinex","ETHUSD",1727132116008,0.04774787,2653.4,2653.3,7.91646073]
["bitfinex","ETHUSD",1727132116376,0.83868154,2653.4,2653.3,7.91646073]
["bitfinex","ETHUSD",1727132117189,0.83868154,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727132118696,0.83868154,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727132118896,0.79093367,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132119093,0.83894943,2653.3,2653.2,3.76895]
["bitfinex","ETHUSD",1727132119321,0.7839,2653.2,2653.0,4.26923]
["bitfinex","ETHUSD",1727132119625,0.04801006,2653.1,2653.0,4.26923]
["bitfinex","ETHUSD",1727132119922,0.04801006,2653.1,2653.0,4.76923]
["bitfinex","ETHUSD",1727132121186,0.83894373,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132121546,1.23441057,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132121815,0.83890652,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132121996,0.04801006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132122194,0.83891919,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132122398,0.04801006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132123422,0.83903649,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132123599,0.04801006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132123923,1.23441057,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132124648,0.04801006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132124816,4.17689846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132125013,6.54273794,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132125252,6.54276372,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132125920,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132126946,6.54233939,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132128165,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132128756,6.93811767,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132129533,6.54189756,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132130875,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132131372,6.54176438,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132132671,6.54168729,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132132972,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132133278,6.54164399,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132133435,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132134036,6.54154784,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132135273,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132136861,6.54090889,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132137261,6.54087293,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132137763,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132138577,6.54062055,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132142878,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132143283,6.53998027,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132145714,4.96079846,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132146818,0.83191006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132147025,1.62607171,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132148189,5.39524171,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132160389,3.81718006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132161030,4.59978006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132161318,6.57241784,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132161522,7.60656362,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132162725,5.63392584,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132163030,7.60849437,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132163388,5.63392584,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132169103,4.59978006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132169306,0.04801006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132169739,3.81718006,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132172717,5.19389863,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132172938,8.34879204,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132174261,8.34879204,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1727132174924,9.56057524,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1727132178315,9.56057524,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132178521,8.62620597,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132178717,7.84360597,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132178919,11.64830597,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132179317,14.91762283,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132179515,11.64830597,2653.1,2653.0,1.0]
["bitfinex","ETHUSD",1727132182456,12.19830597,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727132182674,15.46339904,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727132183042,12.19830597,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727132183278,15.46331751,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727132186579,15.46331751,2653.1,2653.0,2.0]
["bitfinex","ETHUSD",1727132188284,12.19830597,2653.1,2653.0,2.0]
["bitfinex","ETHUSD",1727132190546,12.19830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132193663,14.95553186,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132193863,14.95547804,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132194093,12.19830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132194395,14.95544429,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132194697,12.19830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132195697,14.95505573,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132195856,18.93105573,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132196062,14.95505573,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132196264,14.95502011,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132197999,11.64830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132203102,14.00913222,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132203399,11.64830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132205801,12.19830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132205976,14.952844,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132208999,12.19830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132209302,14.95308,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132210668,14.95350942,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132215616,12.19830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132220217,10.21038183,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132220375,11.64830597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132221399,10.84360597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132224510,14.10490118,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132228586,14.10704462,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132232088,10.84360597,2653.1,2653.0,2.5]
["bitfinex","ETHUSD",1727132240740,3.76931,2653.0,2652.9,0.811]
["bitfinex","ETHUSD",1727132240897,3.0,2652.9,2652.1,0.8321]
["bitfinex","ETHUSD",1727132241098,1.57967415,2652.3,2652.1,0.8321]
["bitfinex","ETHUSD",1727132241502,0.04530734,2652.2,2652.1,0.8321]
["bitfinex","ETHUSD",1727132241704,0.04530734,2652.2,2652.1,1.81324441]
["bitfinex","ETHUSD",1727132241903,1.57967415,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132242340,1.97459269,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132243302,1.97462701,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132244517,1.97462701,2652.4,2652.2,0.8321]
["bitfinex","ETHUSD",1727132244724,0.04536236,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132245451,1.62517085,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132245751,1.6251858,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132245914,0.04536236,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132246762,2.01998937,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132246936,2.01998937,2652.3,2652.2,0.460282]
["bitfinex","ETHUSD",1727132247136,1.62540466,2652.3,2652.2,1.292382]
["bitfinex","ETHUSD",1727132248232,2.74171953,2652.3,2652.2,1.292382]
["bitfinex","ETHUSD",1727132249423,2.74171953,2652.3,2652.2,5.062832]
["bitfinex","ETHUSD",1727132249626,0.04536236,2652.3,2652.2,5.062832]
["bitfinex","ETHUSD",1727132250472,0.83548671,2652.3,2652.2,5.062832]
["bitfinex","ETHUSD",1727132253370,1.23052489,2652.3,2652.2,1.292382]
["bitfinex","ETHUSD",1727132253566,1.1613334,2652.3,2652.2,1.292382]
["bitfinex","ETHUSD",1727132253731,1.62540466,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132254062,2.7413757,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132255443,2.74142682,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132256193,2.741418,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132257664,1.1613334,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132260903,2.74167723,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132261219,1.1613334,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132261365,1.62574831,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132261675,2.74175198,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132261872,2.74151728,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132262086,2.74154094,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132262285,2.74157587,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132262497,3.13654993,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132262696,1.1613334,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132262907,0.04536236,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132263112,2.74158297,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132263297,2.74159593,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132263483,3.13666268,2652.3,2652.2,0.8321]
["bitfinex","ETHUSD",1727132263689,7.97466095,2652.3,2651.8,0.7866]
["bitfinex","ETHUSD",1727132263907,1.18520292,2652.0,2651.8,0.7866]
["bitfinex","ETHUSD",1727132264229,1.23058433,2651.9,2651.8,0.7866]
["bitfinex","ETHUSD",1727132264575,0.04538141,2651.9,2651.8,0.7866]
["bitfinex","ETHUSD",1727132264772,1.23058433,2651.9,2651.8,0.7866]
["bitfinex","ETHUSD",1727132269913,0.83506323,2651.9,2651.8,0.7866]
["bitfinex","ETHUSD",1727132270814,1.23058433,2651.9,2651.8,0.7866]
["bitfinex","ETHUSD",1727132272309,0.04538141,2651.9,2651.8,1.39002204]
["bitfinex","ETHUSD",1727132272511,0.83508408,2651.9,2651.8,1.39002204]
["bitfinex","ETHUSD",1727132275431,0.04538141,2651.9,2651.8,5.16104204]
["bitfinex","ETHUSD",1727132276227,0.78970267,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727132276528,0.78970267,2652.1,2652.0,5.37373833]
["bitfinex","ETHUSD",1727132279445,0.83354586,2652.1,2652.0,5.37373833]
["bitfinex","ETHUSD",1727132283849,0.04384319,2652.1,2652.0,5.92373833]
["bitfinex","ETHUSD",1727132284221,0.78970267,2652.2,2652.0,5.37373833]
["bitfinex","ETHUSD",1727132284544,0.78970267,2652.2,2652.1,4.45175625]
["bitfinex","ETHUSD",1727132284916,0.78970267,2652.2,2652.1,5.26275625]
["bitfinex","ETHUSD",1727132285327,0.78970267,2652.2,2652.1,6.70068039]
["bitfinex","ETHUSD",1727132286058,0.78970267,2652.2,2652.1,6.71972191]
["bitfinex","ETHUSD",1727132286348,0.78970267,2652.2,2652.1,6.70068039]
["bitfinex","ETHUSD",1727132286650,0.78970267,2652.3,2652.2,4.58145]
["bitfinex","ETHUSD",1727132286950,0.78970267,2652.3,2652.2,5.62856304]
["bitfinex","ETHUSD",1727132287527,0.78970267,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727132287928,0.83373006,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727132289160,1.22923031,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727132289517,0.04402739,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727132289815,0.04402739,2652.4,2652.3,4.92210634]
["bitfinex","ETHUSD",1727132290412,0.83365361,2652.4,2652.3,4.92210634]
["bitfinex","ETHUSD",1727132294365,0.83365361,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727132299785,0.83365361,2652.4,2652.2,4.58145]
["bitfinex","ETHUSD",1727132299982,0.78962622,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727132300482,0.83357928,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727132303178,0.04395306,2652.3,2652.2,4.53745]
["bitfinex","ETHUSD",1727132303386,0.04395306,2652.3,2652.2,5.51204541]
["bitfinex","ETHUSD",1727132304481,0.78962622,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727132305968,0.78962622,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727132306167,0.78962622,2652.7,2652.5,6.49575355]
["bitfinex","ETHUSD",1727132306510,0.78962622,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132307951,0.8340434,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132312393,0.8340434,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727132312599,0.8340434,2652.8,2652.5,0.767]
["bitfinex","ETHUSD",1727132312900,0.8340434,2652.8,2652.4,3.77002]
["bitfinex","ETHUSD",1727132313189,0.8340434,2652.8,2652.4,7.5401]
["bitfinex","ETHUSD",1727132313364,0.78962622,2652.7,2652.4,3.77002]
["bitfinex","ETHUSD",1727132313567,0.04283474,2652.6,2652.4,7.54007]
["bitfinex","ETHUSD",1727132314696,0.04283474,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727132314995,0.04283474,2652.6,2652.2,4.53736]
["bitfinex","ETHUSD",1727132315168,0.04283474,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727132315500,0.83246096,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727132316000,0.04283474,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727132323431,0.83246096,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727132324086,0.8192,2652.5,2652.2,0.767]
["bitfinex","ETHUSD",1727132324442,0.8192,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1727132324443,0.04292436,2652.4,2652.3,3.77023]
["bitfinex","ETHUSD",1727132325324,0.83255058,2652.4,2652.3,3.77023]
["bitfinex","ETHUSD",1727132325731,0.83255058,2652.4,2652.2,3.77037]
["bitfinex","ETHUSD",1727132326315,0.78962622,2652.3,2652.0,2.2968]
["bitfinex","ETHUSD",1727132326488,0.78962622,2652.2,2652.0,1.5]
["bitfinex","ETHUSD",1727132326692,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132326917,0.83241727,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132327488,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132332849,0.04279105,2652.1,2652.0,5.27073]
["bitfinex","ETHUSD",1727132333047,0.04279105,2652.1,2652.0,6.31867641]
["bitfinex","ETHUSD",1727132334121,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132334122,0.83241727,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132334736,5.81778397,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132335058,7.72662596,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132335230,1.9827656,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132335428,8.14291241,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132335651,4.37232241,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132335828,2.7948886,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132336034,1.9827656,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132336258,2.04504142,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132336769,1.22584142,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132336944,0.83139565,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132337151,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132337322,0.83138671,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132337864,0.83131115,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132338873,0.83125794,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132346658,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132346859,0.83125794,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132352395,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132352551,0.83125794,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132352881,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132353062,0.83125794,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132355190,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132355500,0.83125794,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132362752,0.83124617,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132362916,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132363899,0.8313117,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132364439,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132365634,0.83156897,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132365845,0.83157588,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132367439,0.04279105,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132367942,1.22645113,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132368363,1.16603924,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132368530,2.74347305,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132369428,6.51406305,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132369662,8.63387129,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132370365,7.32626305,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132370566,5.74882924,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132371454,7.72240507,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132373055,5.74882924,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132373576,9.52259546,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132373741,10.99569442,2652.1,2652.0,1.5]
["bitfinex","ETHUSD",1727132373940,3.77102,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132374176,6.91023168,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132376179,6.90985767,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132377480,5.74860477,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132377774,6.78177325,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132380578,8.75403441,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132380988,8.75402613,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132383472,4.98300613,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132383642,3.94983765,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132383850,5.74860477,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132384049,7.32593661,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132384260,5.74860477,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132384760,7.32584982,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132385286,5.74860477,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132385451,1.16538477,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132385992,2.74252366,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132388447,1.16538477,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132391387,1.22502781,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132391755,1.22502781,2651.8,2651.7,0.64588134]
["bitfinex","ETHUSD",1727132391950,0.83075762,2651.8,2651.7,4.41704134]
["bitfinex","ETHUSD",1727132392496,0.83085515,2651.8,2651.7,4.41704134]
["bitfinex","ETHUSD",1727132395780,0.83085515,2651.8,2651.7,0.64588134]
["bitfinex","ETHUSD",1727132399808,0.83085515,2651.8,2651.7,4.41704134]
["bitfinex","ETHUSD",1727132400872,0.04213658,2651.8,2651.7,4.41704134]
["bitfinex","ETHUSD",1727132401068,0.83085515,2651.8,2651.7,5.17824134]
["bitfinex","ETHUSD",1727132401295,0.04213658,2651.8,2651.7,6.61616548]
["bitfinex","ETHUSD",1727132404501,0.83085515,2651.8,2651.7,0.64588134]
["bitfinex","ETHUSD",1727132404713,0.83085515,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132404995,1.22502781,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132407862,0.04213658,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132408202,1.22502781,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132408556,1.22502781,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727132408959,1.22502781,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132410565,0.04213658,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132411366,1.22502781,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132411790,0.83146036,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132412132,1.22502781,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132417817,1.22464947,2651.8,2651.7,0.0384263]
["bitfinex","ETHUSD",1727132422548,1.22464947,2651.8,2651.7,6.53546548]
["bitfinex","ETHUSD",1727132422549,0.04175824,2651.8,2651.7,6.53546548]
["bitfinex","ETHUSD",1727132422835,1.22464947,2651.8,2651.7,4.33434134]
["bitfinex","ETHUSD",1727132422999,1.22464947,2651.8,2651.7,3.8095863]
["bitfinex","ETHUSD",1727132427160,1.22464947,2651.8,2651.7,4.5727863]
["bitfinex","ETHUSD",1727132427822,0.04175824,2651.8,2651.7,6.01071044]
["bitfinex","ETHUSD",1727132428002,0.83154941,2651.8,2651.7,6.01071044]
["bitfinex","ETHUSD",1727132429111,0.04175824,2651.8,2651.7,6.02978582]
["bitfinex","ETHUSD",1727132429309,0.04175824,2651.8,2651.7,7.0098844]
["bitfinex","ETHUSD",1727132429632,0.04175824,2651.8,2651.7,6.99080902]
["bitfinex","ETHUSD",1727132430951,0.04175824,2651.8,2651.7,7.00988201]
["bitfinex","ETHUSD",1727132431625,0.04175824,2651.8,2651.7,7.0098818]
["bitfinex","ETHUSD",1727132432027,0.04175824,2651.8,2651.7,7.33231363]
["bitfinex","ETHUSD",1727132432276,0.04175824,2651.8,2651.7,7.0098818]
["bitfinex","ETHUSD",1727132432578,0.04175824,2651.8,2651.7,7.31323639]
["bitfinex","ETHUSD",1727132432775,0.04175824,2651.8,2651.7,10.31323639]
["bitfinex","ETHUSD",1727132432975,0.04175824,2651.8,2651.7,12.72638377]
["bitfinex","ETHUSD",1727132433197,0.78979117,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727132433478,0.78979117,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727132433777,0.83234635,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727132434643,0.83234635,2652.3,2652.2,5.20837414]
["bitfinex","ETHUSD",1727132434967,0.04255518,2652.3,2652.2,5.20837414]
["bitfinex","ETHUSD",1727132435555,0.04255518,2652.3,2652.2,8.20837414]
["bitfinex","ETHUSD",1727132435880,0.04255518,2652.3,2652.2,9.63089832]
["bitfinex","ETHUSD",1727132436045,0.78979117,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727132436245,0.78979117,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727132437699,0.78979117,2652.6,2652.5,4.58502]
["bitfinex","ETHUSD",1727132438267,0.78979117,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727132439179,0.78979117,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727132439363,0.78979117,2652.9,2652.8,5.20752414]
["bitfinex","ETHUSD",1727132439995,0.78979117,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727132440163,1.18289123,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727132440164,0.78979117,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727132440369,0.78979117,2653.1,2653.0,5.20723414]
["bitfinex","ETHUSD",1727132440711,0.78979117,2653.2,2653.0,5.20723414]
["bitfinex","ETHUSD",1727132441002,0.78979117,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727132441223,0.78979117,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727132441367,0.78979117,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727132442172,0.78979117,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727132442378,0.7559,2653.1,2652.7,5.80990055]
["bitfinex","ETHUSD",1727132442582,0.7559,2653.1,2652.7,5.20763414]
["bitfinex","ETHUSD",1727132442782,0.7559,2653.1,2652.8,0.01898073]
["bitfinex","ETHUSD",1727132443499,0.7559,2653.1,2652.9,3.76942]
["bitfinex","ETHUSD",1727132444781,1.54849117,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727132446278,0.7587,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727132448101,4.52767,2653.3,2652.7,8.97719414]
["bitfinex","ETHUSD",1727132448405,0.7587,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1727132450123,0.7587,2653.2,2653.0,5.20720414]
["bitfinex","ETHUSD",1727132450439,0.7587,2653.2,2653.0,8.97648414]
["bitfinex","ETHUSD",1727132450643,0.7587,2653.2,2653.0,5.20720414]
["bitfinex","ETHUSD",1727132452159,0.7587,2653.2,2653.0,3.76928]
["bitfinex","ETHUSD",1727132455043,4.55841117,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1727132455383,0.78979117,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727132455585,5.31689117,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727132455743,6.12544619,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727132456256,0.7587,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727132458181,0.7087,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727132462551,0.7087,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727132462970,0.7087,2653.4,2652.9,5.20737414]
["bitfinex","ETHUSD",1727132463782,0.7087,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727132464777,0.7087,2653.4,2653.3,1.43792414]
["bitfinex","ETHUSD",1727132464983,0.8319,2653.6,2653.3,5.20681414]
["bitfinex","ETHUSD",1727132465955,0.8319,2653.6,2653.3,5.22575918]
["bitfinex","ETHUSD",1727132467259,0.8319,2653.6,2653.3,5.20681414]
["bitfinex","ETHUSD",1727132467478,0.8319,2653.6,2653.4,0.01894207]
["bitfinex","ETHUSD",1727132467685,0.8319,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727132467983,0.78979117,2653.7,2653.4,3.78766841]
["bitfinex","ETHUSD",1727132468483,0.78979117,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727132469179,0.78979117,2653.7,2653.4,3.78767841]
["bitfinex","ETHUSD",1727132469385,0.78979117,2653.7,2653.4,4.85418695]
["bitfinex","ETHUSD",1727132469589,0.78979117,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727132470291,0.78979117,2653.7,2653.5,5.20644414]
["bitfinex","ETHUSD",1727132472097,0.78979117,2653.7,2653.5,1.43792414]
["bitfinex","ETHUSD",1727132472289,0.78979117,2653.7,2653.4,1.06650854]
["bitfinex","ETHUSD",1727132475197,0.78979117,2653.6,2653.4,1.06650854]
["bitfinex","ETHUSD",1727132476172,0.78979117,2653.5,2653.4,1.06650854]
["bitfinex","ETHUSD",1727132476758,0.78979117,2653.5,2653.3,5.20672414]
["bitfinex","ETHUSD",1727132479304,0.78979117,2653.4,2653.3,5.20672414]
["bitfinex","ETHUSD",1727132481066,0.78979117,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727132481067,1.98939123,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727132481270,0.79003823,2653.2,2653.1,3.76907]
["bitfinex","ETHUSD",1727132481601,0.79003823,2653.2,2653.1,4.74676841]
["bitfinex","ETHUSD",1727132482067,0.79003823,2653.3,2653.1,4.74676841]
["bitfinex","ETHUSD",1727132483179,0.79003823,2653.2,2653.1,4.74676841]
["bitfinex","ETHUSD",1727132485479,0.79003823,2653.2,2653.1,6.18469255]
["bitfinex","ETHUSD",1727132491481,0.79077785,2653.2,2653.1,6.18469255]
["bitfinex","ETHUSD",1727132492781,0.79077785,2653.2,2653.1,2.41562255]
["bitfinex","ETHUSD",1727132493218,0.79077785,2653.2,2653.1,5.20709414]
["bitfinex","ETHUSD",1727132495231,1.18289123,2653.3,2653.1,5.20709414]
["bitfinex","ETHUSD",1727132495732,1.18289123,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727132496631,1.2265679,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727132497192,1.2265679,2653.3,2653.1,5.20709414]
["bitfinex","ETHUSD",1727132497434,1.2265679,2653.3,2653.1,6.18480555]
["bitfinex","ETHUSD",1727132497931,1.2265679,2653.3,2653.1,6.18473555]
["bitfinex","ETHUSD",1727132498133,1.2265679,2653.3,2653.1,9.95383555]
["bitfinex","ETHUSD",1727132498707,1.97818926,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1727132498892,1.18567961,2654.7,2654.2,3.55]
["bitfinex","ETHUSD",1727132499092,1.13305767,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727132499311,1.13325356,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727132499526,0.8065,2654.8,2654.3,7.5347]
["bitfinex","ETHUSD",1727132499750,0.8065,2654.8,2654.1,2.54891296]
["bitfinex","ETHUSD",1727132499751,0.8065,2654.8,2654.2,4.40249157]
["bitfinex","ETHUSD",1727132499909,0.8065,2654.8,2654.4,5.20524414]
["bitfinex","ETHUSD",1727132500125,0.8065,2654.8,2654.4,5.20511414]
["bitfinex","ETHUSD",1727132500348,0.03696246,2654.7,2654.4,5.20511414]
["bitfinex","ETHUSD",1727132500652,0.03696246,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727132501026,0.03696246,2654.7,2654.6,5.20496414]
["bitfinex","ETHUSD",1727132501344,0.0384263,2654.9,2654.6,5.20496414]
["bitfinex","ETHUSD",1727132501726,0.03745628,2654.8,2654.6,5.20496414]
["bitfinex","ETHUSD",1727132503625,0.03745628,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727132505654,0.03745628,2654.8,2654.6,7.53397]
["bitfinex","ETHUSD",1727132505863,0.03745628,2654.8,2654.6,7.53387]
["bitfinex","ETHUSD",1727132506156,0.03745628,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727132506475,0.0384263,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727132506618,0.0384263,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727132510442,0.0384263,2654.9,2654.8,7.31676]
["bitfinex","ETHUSD",1727132514959,0.0384263,2654.9,2654.8,8.12596]
["bitfinex","ETHUSD",1727132515160,0.0384263,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727132515461,0.07707937,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727132517623,0.07707937,2655.7,2655.6,5.20354414]
["bitfinex","ETHUSD",1727132517860,0.0384263,2655.7,2655.6,8.20354414]
["bitfinex","ETHUSD",1727132518064,0.0384263,2655.7,2655.6,8.75354414]
["bitfinex","ETHUSD",1727132520004,0.0384263,2655.7,2655.6,13.84232414]
["bitfinex","ETHUSD",1727132520293,7.37,2657.4,2655.6,13.84232414]
["bitfinex","ETHUSD",1727132520294,4.58466,2656.9,2656.2,3.76476]
["bitfinex","ETHUSD",1727132520454,1.43792414,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1727132520655,1.43792414,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727132520656,5.20185414,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727132520883,3.8016663,2657.3,2656.3,4.31461]
["bitfinex","ETHUSD",1727132520884,0.8208,2656.4,2656.3,4.31461]
["bitfinex","ETHUSD",1727132521092,0.0384263,2657.3,2656.4,3.76449]
["bitfinex","ETHUSD",1727132521093,3.76346,2657.2,2656.4,3.76449]
["bitfinex","ETHUSD",1727132521252,0.8208,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727132522198,0.8208,2657.0,2656.4,6.76449]
["bitfinex","ETHUSD",1727132522360,0.8208,2657.0,2656.4,9.87261009]
["bitfinex","ETHUSD",1727132523469,0.8208,2657.0,2656.4,6.76449]
["bitfinex","ETHUSD",1727132529809,0.07817027,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132529962,0.0384263,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132530161,0.07817027,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132530389,0.0384263,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132530583,0.07817027,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132530806,0.0384263,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132530978,0.07817027,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132531297,0.07815875,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132532579,0.0384263,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727132534977,0.0384263,2656.5,2656.4,10.42261009]
["bitfinex","ETHUSD",1727132540196,3.148,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727132540590,3.18800218,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727132541182,2.41000218,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727132542592,2.41000218,2656.9,2656.8,7.59132]
["bitfinex","ETHUSD",1727132544534,2.37,2656.9,2656.8,9.02558751]
["bitfinex","ETHUSD",1727132545338,2.37,2656.9,2656.8,9.57558751]
["bitfinex","ETHUSD",1727132545494,0.0384263,2657.3,2656.8,9.57558751]
["bitfinex","ETHUSD",1727132545495,2.37,2657.2,2656.8,9.57558751]
["bitfinex","ETHUSD",1727132545696,2.37,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727132550216,0.778,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1727132550417,0.778,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1727132550646,0.04023087,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1727132552907,0.04023087,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1727132554329,0.04023087,2657.0,2656.6,6.76407]
["bitfinex","ETHUSD",1727132554536,0.04023087,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727132557130,0.778,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1727132557354,0.778,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1727132557754,0.03974353,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1727132558455,0.03974353,2656.6,2656.4,3.76439]
["bitfinex","ETHUSD",1727132559643,3.76386,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727132559845,0.03830477,2656.5,2656.4,3.76439]
["bitfinex","ETHUSD",1727132560048,4.140246,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727132560049,7.52775,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727132560234,0.03830477,2656.5,2656.4,3.76439]
["bitfinex","ETHUSD",1727132560563,0.03830477,2656.5,2656.1,6.87364111]
["bitfinex","ETHUSD",1727132560564,0.03830477,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1727132560723,2.37,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1727132560923,0.03826142,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727132565744,0.03826142,2656.4,2656.3,4.69036453]
["bitfinex","ETHUSD",1727132565980,0.03826142,2656.4,2656.3,6.44706125]
["bitfinex","ETHUSD",1727132566685,0.03826142,2656.4,2656.3,10.70209172]
["bitfinex","ETHUSD",1727132566978,2.37,2656.5,2656.4,8.56952047]
["bitfinex","ETHUSD",1727132567177,2.37,2656.5,2656.4,15.1798742]
["bitfinex","ETHUSD",1727132567474,2.37,2656.5,2656.4,14.94952642]
["bitfinex","ETHUSD",1727132568782,2.37,2656.5,2656.4,16.13689881]
["bitfinex","ETHUSD",1727132569185,2.37,2656.5,2656.4,17.9847117]
["bitfinex","ETHUSD",1727132569405,2.37,2656.5,2656.4,14.94952642]
["bitfinex","ETHUSD",1727132570184,0.0384263,2657.3,2656.5,3.0]
["bitfinex","ETHUSD",1727132570185,2.37,2657.0,2656.5,3.0]
["bitfinex","ETHUSD",1727132570371,2.37,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727132570549,2.37,2657.2,2657.0,3.76358]
["bitfinex","ETHUSD",1727132571994,2.37,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727132574096,0.03765126,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727132574297,0.03765126,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727132576164,0.03765126,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727132576501,0.03765126,2657.1,2656.9,7.5274]
["bitfinex","ETHUSD",1727132577177,0.03765126,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727132577707,0.03638214,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727132578102,0.03638214,2657.1,2656.9,7.52741]
["bitfinex","ETHUSD",1727132579715,2.40638214,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727132579875,2.40638214,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727132581206,2.40638214,2657.1,2656.5,7.55377058]
["bitfinex","ETHUSD",1727132581207,3.21138214,2657.1,2656.5,7.55377058]
["bitfinex","ETHUSD",1727132581412,0.805,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1727132581976,0.03753997,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727132582319,0.805,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727132582616,0.805,2656.8,2656.5,7.52859]
["bitfinex","ETHUSD",1727132582617,0.84257499,2656.8,2656.5,7.52859]
["bitfinex","ETHUSD",1727132582821,0.84257499,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1727132583422,0.84257499,2656.8,2656.6,3.76417]
["bitfinex","ETHUSD",1727132583979,0.84257499,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1727132585625,3.21257499,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1727132585926,3.21257499,2656.8,2656.7,0.5]
["bitfinex","ETHUSD",1727132590273,3.21257499,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132596572,2.40757499,2656.8,2656.7,7.76406]
["bitfinex","ETHUSD",1727132596871,2.40757499,2656.8,2656.7,4.76406]
["bitfinex","ETHUSD",1727132597428,2.40757499,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132597668,2.37,2656.8,2656.7,4.76406]
["bitfinex","ETHUSD",1727132597833,2.40583278,2656.8,2656.7,4.76406]
["bitfinex","ETHUSD",1727132608580,2.40583278,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132608745,3.16073278,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132608944,4.22956606,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132610246,3.16073278,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132612891,6.92465278,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1727132614507,6.92465278,2656.8,2656.4,1.5]
["bitfinex","ETHUSD",1727132614508,3.76435,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727132614669,11.02158985,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727132614999,13.51084212,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727132615353,11.14166461,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727132616155,11.14166461,2656.5,2656.4,1.2421875]
["bitfinex","ETHUSD",1727132616349,3.76532,2655.9,2655.3,3.76591]
["bitfinex","ETHUSD",1727132616601,0.7549,2655.7,2655.3,3.76591]
["bitfinex","ETHUSD",1727132617097,0.0349647,2655.6,2655.3,7.53188]
["bitfinex","ETHUSD",1727132617662,0.0349647,2655.6,2655.3,7.53186]
["bitfinex","ETHUSD",1727132617888,0.0349647,2655.6,2655.3,3.76591]
["bitfinex","ETHUSD",1727132619503,0.0349647,2655.6,2655.4,3.76582]
["bitfinex","ETHUSD",1727132621305,0.37,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1727132621678,0.40488512,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1727132623482,0.40488512,2655.5,2655.4,4.58792]
["bitfinex","ETHUSD",1727132625000,0.40488512,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1727132638520,0.37,2655.5,2655.4,3.76582]
["bitfinex","ETHUSD",1727132638934,0.37,2655.5,2655.4,4.57052]
["bitfinex","ETHUSD",1727132639243,0.40435734,2655.5,2655.4,4.57052]
["bitfinex","ETHUSD",1727132646522,0.40435734,2655.5,2655.4,9.55507687]
["bitfinex","ETHUSD",1727132646741,0.37,2655.5,2655.4,9.55507687]
["bitfinex","ETHUSD",1727132648762,0.37,2655.5,2655.4,10.05507687]
["bitfinex","ETHUSD",1727132650822,0.37,2655.5,2655.4,9.50507687]
["bitfinex","ETHUSD",1727132651045,0.37,2655.5,2655.4,8.07052]
["bitfinex","ETHUSD",1727132651256,0.37,2655.5,2655.4,4.26582]
["bitfinex","ETHUSD",1727132651432,0.40397011,2655.5,2655.4,4.26582]
["bitfinex","ETHUSD",1727132651640,0.80327011,2655.5,2655.4,3.89582]
["bitfinex","ETHUSD",1727132652658,0.80327011,2655.5,2655.4,4.39582]
["bitfinex","ETHUSD",1727132653254,0.80327011,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132653632,6.46048499,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132654563,6.55464595,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132654763,6.46048499,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132654964,8.03713491,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132655767,8.03698534,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132656129,6.46048499,2655.5,2655.4,1.0]
["bitfinex","ETHUSD",1727132656637,6.46048499,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132657049,8.03731999,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132657564,8.43064659,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132658553,6.46048499,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132658931,8.43064659,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132660049,8.43197279,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132662366,6.46048499,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132663481,8.03704197,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132664460,11.03704197,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132665340,11.03655884,2655.5,2655.4,1.5]
["bitfinex","ETHUSD",1727132665779,11.03655884,2655.5,2655.4,0.5]
["bitfinex","ETHUSD",1727132666848,0.7583,2654.9,2654.3,0.7654]
["bitfinex","ETHUSD",1727132667149,3.80053284,2654.8,2654.3,4.53285]
["bitfinex","ETHUSD",1727132669498,0.03370284,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727132672177,0.03370284,2654.8,2654.4,5.20187687]
["bitfinex","ETHUSD",1727132672373,4.52494,2654.9,2654.4,5.20187687]
["bitfinex","ETHUSD",1727132672578,0.03300369,2654.7,2654.4,5.20187687]
["bitfinex","ETHUSD",1727132672944,4.52494,2654.9,2654.4,5.20187687]
["bitfinex","ETHUSD",1727132673108,0.03300369,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727132673316,0.03300369,2654.7,2654.6,5.20159687]
["bitfinex","ETHUSD",1727132673466,7.37,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727132673798,9.49229293,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1727132673799,4.52371,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1727132674198,8.28917,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1727132674566,4.52371,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1727132674767,3.76549,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727132676211,0.03332599,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1727132677512,3.76608,2655.3,2655.0,0.7654]
["bitfinex","ETHUSD",1727132677712,3.76608,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132677935,0.03309786,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132678215,3.76608,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132678377,0.03305447,2655.1,2654.8,0.7654]
["bitfinex","ETHUSD",1727132678580,3.76608,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132678809,0.03301107,2655.0,2654.8,0.7654]
["bitfinex","ETHUSD",1727132679114,3.76603,2655.4,2654.8,4.53213]
["bitfinex","ETHUSD",1727132679288,0.03301107,2655.0,2654.8,0.7654]
["bitfinex","ETHUSD",1727132679479,3.76612,2655.3,2654.6,0.7654]
["bitfinex","ETHUSD",1727132680021,0.03329545,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727132682404,0.03329545,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132682708,3.76612,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132682924,0.03326927,2655.1,2654.8,0.7654]
["bitfinex","ETHUSD",1727132683088,0.03331266,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132683288,0.03322588,2655.0,2654.8,4.53207]
["bitfinex","ETHUSD",1727132683500,3.76612,2655.3,2654.8,4.53207]
["bitfinex","ETHUSD",1727132683786,0.03331266,2655.2,2654.8,4.53207]
["bitfinex","ETHUSD",1727132683987,3.76612,2655.3,2654.8,4.53207]
["bitfinex","ETHUSD",1727132684217,0.03337187,2655.1,2654.8,4.53207]
["bitfinex","ETHUSD",1727132684395,3.76612,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132684621,0.03332848,2655.0,2654.8,0.7654]
["bitfinex","ETHUSD",1727132684932,3.76612,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132685435,0.03341526,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132685731,3.76612,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132686040,0.03341526,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132686210,7.53226,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132686420,0.03337187,2655.1,2654.8,0.7654]
["bitfinex","ETHUSD",1727132686597,7.53226,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132686799,0.03332848,2655.0,2654.8,0.7654]
["bitfinex","ETHUSD",1727132687097,7.53226,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132687314,0.03328508,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132687507,7.53227,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132687714,0.03328508,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132687915,7.53227,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132688117,0.03328508,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132688316,7.53227,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132688515,0.03328508,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132688715,7.53227,2655.3,2654.8,0.7654]
["bitfinex","ETHUSD",1727132688918,0.03328508,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132689443,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132689652,0.03321787,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132689937,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132690142,0.03321787,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132690446,0.03322848,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132690629,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132690805,0.03322848,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132691006,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132691207,0.03322848,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132691432,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132691631,0.03341667,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132691846,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132692050,0.03341667,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132692258,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132692433,0.03341667,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132692755,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132692917,0.03341667,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132693113,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132693363,0.03341667,2654.9,2654.8,0.7654]
["bitfinex","ETHUSD",1727132693723,3.76626,2655.2,2654.8,0.7654]
["bitfinex","ETHUSD",1727132694258,0.03337544,2655.1,2654.8,0.7654]
["bitfinex","ETHUSD",1727132694750,4.52806,2655.1,2654.6,0.7795]
["bitfinex","ETHUSD",1727132694952,3.76663,2654.9,2654.6,0.7795]
["bitfinex","ETHUSD",1727132695121,4.596099,2654.9,2654.3,3.7795]
["bitfinex","ETHUSD",1727132695318,0.03337328,2654.8,2654.3,0.7795]
["bitfinex","ETHUSD",1727132696835,0.03337328,2654.8,2654.3,4.54694]
["bitfinex","ETHUSD",1727132697964,0.03337328,2654.8,2654.3,8.31432]
["bitfinex","ETHUSD",1727132698256,0.03337328,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727132699634,0.03337328,2654.8,2654.3,4.54688]
["bitfinex","ETHUSD",1727132699859,0.03337328,2654.8,2654.3,8.31427]
["bitfinex","ETHUSD",1727132701157,0.03337328,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727132703046,3.76663,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727132703434,7.53333,2654.9,2654.3,4.54688]
["bitfinex","ETHUSD",1727132703673,4.52523,2654.8,2654.3,4.54688]
["bitfinex","ETHUSD",1727132704775,4.52523,2654.8,2654.3,8.31427]
["bitfinex","ETHUSD",1727132705071,0.7584,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727132705379,0.7584,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727132705696,4.52496,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727132706581,5.70910187,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727132706779,5.34249385,2655.1,2654.6,0.7745]
["bitfinex","ETHUSD",1727132706977,5.34249385,2655.1,2654.7,0.5]
["bitfinex","ETHUSD",1727132707775,3.76642,2655.1,2654.7,0.5]
["bitfinex","ETHUSD",1727132709055,2.33447385,2655.2,2654.7,0.5]
["bitfinex","ETHUSD",1727132709360,0.7584,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727132709538,5.75429583,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727132709890,5.75429583,2655.2,2654.7,0.5]
["bitfinex","ETHUSD",1727132710668,5.75429583,2655.2,2654.7,4.26688]
["bitfinex","ETHUSD",1727132711185,5.75429583,2655.2,2654.7,4.76688]
["bitfinex","ETHUSD",1727132713485,3.76635,2655.1,2654.7,1.0]
["bitfinex","ETHUSD",1727132713682,0.73305297,2655.0,2654.7,1.0]
["bitfinex","ETHUSD",1727132714877,4.49956297,2655.0,2654.7,1.0]
["bitfinex","ETHUSD",1727132715077,0.7989,2654.9,2654.7,1.0]
["bitfinex","ETHUSD",1727132715870,3.86093252,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1727132716312,3.76676,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1727132716484,4.83090168,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1727132720972,4.92508079,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1727132721168,4.83090168,2654.8,2654.7,1.0]
["bitfinex","ETHUSD",1727132722916,7.6034417,2654.8,2654.7,0.78125]
["bitfinex","ETHUSD",1727132723129,5.62980168,2654.8,2654.7,0.21972656]
["bitfinex","ETHUSD",1727132723309,3.76761,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132723477,5.320019,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132724716,6.75457587,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132725418,5.320019,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132730727,9.84878931,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132730932,9.75457587,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132732219,4.62407005,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132739205,6.95103371,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132741308,6.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132741806,5.42227005,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132743641,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132743995,11.43514864,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132744223,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132744630,11.43514864,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132744828,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132745608,11.43514864,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132747255,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132747412,11.42966111,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132747749,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132747952,11.82344522,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132748151,11.42944765,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132748351,11.42946108,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132749220,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132749418,11.9793672,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132749616,10.40682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132749847,12.37344522,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132750018,12.37242691,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132750533,14.37882692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132750716,10.93769551,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132750948,12.37225238,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132751451,10.40682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132753066,12.37192558,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132753256,10.93736871,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132753455,12.37192558,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132754820,12.37187047,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132758160,10.40682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132758551,16.73687918,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132758737,14.37882692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132760365,8.97227005,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132760671,10.40682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132761467,9.85682692,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132762551,11.02482069,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132762730,6.87794267,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132764241,9.87919518,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132764440,8.30511792,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132765183,10.27114886,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132768145,8.30511792,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132769362,9.82408142,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132771548,6.87056105,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132772295,8.44713163,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132772657,5.44713163,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132773188,5.8412938,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132776802,3.87056105,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132776962,7.06048763,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132777162,7.06041021,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132778263,5.09008877,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132778579,7.06054997,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132779604,7.06059818,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132780897,5.09008877,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132781102,7.06059818,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132782012,7.06087375,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132782795,7.06087375,2654.2,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132783000,3.87056105,2654.2,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132783835,5.84134603,2654.2,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132784461,5.84134603,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132784736,3.96476946,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132785335,3.87056105,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132785675,5.01431504,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132786816,6.98530682,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132787129,6.98532044,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132787302,6.98533058,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132791739,6.98541674,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132794127,6.98530792,2654.2,2654.1,0.0384263]
["bitfinex","ETHUSD",1727132794401,6.98530792,2654.2,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132795227,5.01431504,2654.2,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132795627,0.10295105,2654.2,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132795943,6.13247145,2654.5,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132795944,9.11140813,2654.5,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132796145,0.10274343,2654.4,2654.1,0.8270263]
["bitfinex","ETHUSD",1727132798014,0.10274343,2654.4,2654.1,0.82583735]
["bitfinex","ETHUSD",1727132798657,3.87007343,2654.4,2654.2,0.7886]
["bitfinex","ETHUSD",1727132798858,0.10274343,2654.4,2654.2,0.7886]
["bitfinex","ETHUSD",1727132801145,3.76705,2654.6,2654.2,0.7886]
["bitfinex","ETHUSD",1727132801478,0.10274998,2654.5,2654.2,0.7886]
["bitfinex","ETHUSD",1727132801845,7.53398,2654.7,2654.2,0.7886]
["bitfinex","ETHUSD",1727132803546,7.53396,2654.7,2654.2,0.7886]
["bitfinex","ETHUSD",1727132804845,0.10295768,2654.6,2654.2,0.7886]
["bitfinex","ETHUSD",1727132808376,3.87001768,2654.6,2654.2,0.7886]
["bitfinex","ETHUSD",1727132809399,0.10295768,2654.6,2654.3,1.43455687]
["bitfinex","ETHUSD",1727132809609,0.10295768,2654.6,2654.5,0.7556]
["bitfinex","ETHUSD",1727132809792,3.76663,2654.9,2654.5,0.7556]
["bitfinex","ETHUSD",1727132810115,3.76656,2655.0,2654.5,0.7556]
["bitfinex","ETHUSD",1727132810277,0.10295793,2654.9,2654.5,0.7556]
["bitfinex","ETHUSD",1727132810677,3.86959793,2654.9,2654.5,0.7556]
["bitfinex","ETHUSD",1727132815803,7.63631793,2654.9,2654.5,0.7556]
["bitfinex","ETHUSD",1727132816514,3.86959793,2654.9,2654.5,0.7556]
["bitfinex","ETHUSD",1727132816746,3.76689,2654.8,2654.5,0.7556]
["bitfinex","ETHUSD",1727132817041,0.10301296,2654.7,2654.5,0.7556]
["bitfinex","ETHUSD",1727132817361,3.76689,2654.8,2654.5,0.7556]
["bitfinex","ETHUSD",1727132817643,3.86998296,2654.7,2654.5,0.7556]
["bitfinex","ETHUSD",1727132817808,3.86998296,2654.7,2654.3,0.7556]
["bitfinex","ETHUSD",1727132818645,3.76714,2654.6,2654.3,0.7556]
["bitfinex","ETHUSD",1727132819003,3.87046588,2654.5,2654.3,0.7556]
["bitfinex","ETHUSD",1727132819223,0.10323588,2654.5,2654.3,0.7556]
["bitfinex","ETHUSD",1727132820409,3.76747,2654.3,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132820945,0.10314595,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132821243,3.76728,2654.5,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132821446,0.10314595,2654.2,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132821667,3.76728,2654.5,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132821822,0.10314595,2654.2,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132822438,3.76728,2654.5,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132822639,0.10314595,2654.2,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132822846,3.76728,2654.5,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132823142,0.10314595,2654.2,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132823539,3.76728,2654.5,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132823742,0.10322742,2654.4,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132823943,3.87056742,2654.4,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132826252,3.87057742,2654.4,2654.1,0.79713735]
["bitfinex","ETHUSD",1727132826449,4.63436316,2654.4,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132826655,0.0941968,2654.3,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132826977,3.87064849,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132828077,3.96485824,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132828239,3.87064849,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132828444,5.61764315,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132833054,4.79214315,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132833383,5.61764315,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132835682,10.19446128,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132836246,8.61764315,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132836450,10.60220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132836744,12.96429227,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132836950,10.60220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132837783,12.96305743,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132838091,10.60220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132838513,12.96232288,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132838824,10.60220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132839029,12.96244652,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132840301,10.60220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132845449,12.56626198,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132845816,10.60220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132846228,12.56632811,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132848751,12.56559417,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132850156,11.62283769,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132850453,10.05220002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132850952,9.22670002,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132851158,3.87064849,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132851764,3.87064849,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132852065,0.10303849,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132852425,3.76733,2654.4,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132854127,0.10241491,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132857595,3.86989491,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132858258,3.76761,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132858685,3.87013765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132858898,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132859284,7.53506,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132859467,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132859662,3.87013765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132859860,3.76748,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132860060,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132860492,7.53503,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132860696,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132860998,7.53503,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132861401,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132861603,7.53503,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132861897,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132862275,7.53503,2654.3,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132862491,0.10252765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132862687,3.87013765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132862892,3.76761,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132863065,3.87013765,2654.2,2654.1,0.82753735]
["bitfinex","ETHUSD",1727132863878,3.87013765,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132865387,3.96433439,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132865705,4.86816478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132866741,4.96237093,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132867014,4.86816478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132867162,6.30272165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132867688,9.39693366,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132868005,11.68725932,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132872403,10.11662165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132872902,11.69118801,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132873365,10.11662165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132873702,11.69139342,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132876790,11.69146987,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132877529,11.6916276,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132877831,11.69162778,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132878123,10.11662165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132878327,11.69159703,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132878489,10.11662165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132879200,12.08537911,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132879412,10.11662165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132879742,11.69169078,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132880926,10.11662165,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132881131,11.69164983,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132881497,8.68206478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132881693,10.25712099,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132883406,8.68206478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132884159,10.25736271,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132884362,8.68206478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132885562,10.65082224,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132886058,10.25765846,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132886219,8.68206478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132886415,10.65154062,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132886847,8.68206478,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132887146,10.65154062,2654.2,2654.1,0.03723735]
["bitfinex","ETHUSD",1727132890956,10.65154062,2654.2,2654.1,0.81383735]
["bitfinex","ETHUSD",1727132890957,2.07200349,2654.2,2654.1,0.81383735]
["bitfinex","ETHUSD",1727132891158,0.10252765,2654.2,2654.1,0.81383735]
["bitfinex","ETHUSD",1727132891533,1.57656205,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727132891859,1.57656205,2654.6,2654.3,0.7766]
["bitfinex","ETHUSD",1727132892158,1.57656205,2654.7,2654.4,0.7766]
["bitfinex","ETHUSD",1727132892722,5.34349205,2654.7,2654.4,0.7766]
["bitfinex","ETHUSD",1727132894957,0.09612474,2654.6,2654.4,0.7766]
["bitfinex","ETHUSD",1727132899451,3.76677,2654.8,2654.4,0.7766]
["bitfinex","ETHUSD",1727132899648,0.09620793,2654.7,2654.4,0.7766]
["bitfinex","ETHUSD",1727132899881,5.34327205,2654.9,2654.4,0.7766]
["bitfinex","ETHUSD",1727132900088,0.09616721,2654.6,2654.4,0.7766]
["bitfinex","ETHUSD",1727132900236,5.34325205,2654.9,2654.4,4.54391]
["bitfinex","ETHUSD",1727132900435,0.09649645,2654.8,2654.5,0.7694]
["bitfinex","ETHUSD",1727132901381,3.86326645,2654.8,2654.5,0.7694]
["bitfinex","ETHUSD",1727132902867,0.09649645,2654.8,2654.5,0.7694]
["bitfinex","ETHUSD",1727132903479,1.57656205,2655.0,2654.5,0.7694]
["bitfinex","ETHUSD",1727132903480,5.34313205,2655.0,2654.5,0.7694]
["bitfinex","ETHUSD",1727132903641,0.09645927,2654.7,2654.5,0.7694]
["bitfinex","ETHUSD",1727132903847,1.57656205,2655.0,2654.5,0.7694]
["bitfinex","ETHUSD",1727132904049,0.0965407,2654.9,2654.7,4.53621]
["bitfinex","ETHUSD",1727132904251,16.47847205,2655.4,2654.8,4.53608]
["bitfinex","ETHUSD",1727132904473,3.85980893,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132905354,0.09373893,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132905561,3.7662,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132905750,7.53248,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132905953,3.86001752,2655.1,2654.9,0.7694]
["bitfinex","ETHUSD",1727132906145,0.09365752,2655.1,2654.9,0.7694]
["bitfinex","ETHUSD",1727132907384,3.85999752,2655.1,2654.9,0.7694]
["bitfinex","ETHUSD",1727132908087,0.09365752,2655.1,2654.9,0.7694]
["bitfinex","ETHUSD",1727132911158,3.76614,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132911360,0.09391755,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132911555,3.76614,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132911754,0.09391755,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132911987,3.76619,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132912461,0.09395826,2655.1,2654.9,0.7694]
["bitfinex","ETHUSD",1727132917788,3.76605,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132918028,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132918233,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132918390,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132918932,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132919135,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132919430,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132919597,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132919806,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132920007,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132920203,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132920407,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132920922,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132921149,0.09392816,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132921302,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132921492,0.09393169,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132921694,3.76623,2655.2,2654.9,0.7694]
["bitfinex","ETHUSD",1727132921929,0.0939724,2655.1,2654.9,0.7694]
["bitfinex","ETHUSD",1727132922393,0.0939724,2655.1,2654.9,4.53601]
["bitfinex","ETHUSD",1727132922708,3.76596,2655.4,2654.9,0.7694]
["bitfinex","ETHUSD",1727132922896,0.09393169,2655.0,2654.9,0.7694]
["bitfinex","ETHUSD",1727132923097,3.76596,2655.4,2654.9,0.7694]
["bitfinex","ETHUSD",1727132923297,0.09402616,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132923506,3.86015616,2655.3,2654.9,0.7694]
["bitfinex","ETHUSD",1727132926552,0.09402616,2655.3,2654.9,4.53601]
["bitfinex","ETHUSD",1727132926698,0.09402616,2655.3,2655.1,0.815]
["bitfinex","ETHUSD",1727132927057,3.76563,2655.6,2655.1,4.58126]
["bitfinex","ETHUSD",1727132927214,0.09397073,2655.2,2655.1,4.58126]
["bitfinex","ETHUSD",1727132927402,3.76549,2655.7,2655.2,4.58114]
["bitfinex","ETHUSD",1727132930507,0.09426305,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1727132930735,0.09426305,2655.6,2655.2,2.24955687]
["bitfinex","ETHUSD",1727132931200,0.09426305,2655.6,2655.5,0.815]
["bitfinex","ETHUSD",1727132931396,0.09426305,2655.6,2655.5,4.58076]
["bitfinex","ETHUSD",1727132931595,3.76514,2656.0,2655.5,4.58076]
["bitfinex","ETHUSD",1727132931845,0.09445629,2655.6,2655.5,4.58076]
["bitfinex","ETHUSD",1727132932144,0.09464728,2655.6,2655.5,4.58076]
["bitfinex","ETHUSD",1727132932328,3.76514,2656.0,2655.5,4.58076]
["bitfinex","ETHUSD",1727132932566,0.09464707,2655.6,2655.5,4.58076]
["bitfinex","ETHUSD",1727132932779,7.53028,2656.0,2655.5,4.58076]
["bitfinex","ETHUSD",1727132932982,0.09464728,2655.6,2655.5,0.815]
["bitfinex","ETHUSD",1727132933279,0.09464707,2655.6,2655.5,0.815]
["bitfinex","ETHUSD",1727132933463,7.53028,2656.0,2655.5,0.815]
["bitfinex","ETHUSD",1727132933671,0.09481015,2655.9,2655.5,0.815]
["bitfinex","ETHUSD",1727132937087,3.86001015,2655.9,2655.5,0.815]
["bitfinex","ETHUSD",1727132941469,3.76542,2655.8,2655.5,0.815]
["bitfinex","ETHUSD",1727132941799,3.76562,2655.6,2655.3,0.8103]
["bitfinex","ETHUSD",1727132942192,0.09475863,2655.5,2655.3,0.8103]
["bitfinex","ETHUSD",1727132942901,3.76559,2655.7,2655.3,0.8103]
["bitfinex","ETHUSD",1727132942902,0.09470572,2655.4,2655.3,0.8103]
["bitfinex","ETHUSD",1727132943071,3.76559,2655.7,2655.3,0.8103]
["bitfinex","ETHUSD",1727132943265,0.0947871,2655.6,2655.3,0.8103]
["bitfinex","ETHUSD",1727132946201,3.76576,2655.5,2655.3,0.8103]
["bitfinex","ETHUSD",1727132946399,3.76591,2655.4,2655.1,0.8103]
["bitfinex","ETHUSD",1727132946702,0.09471773,2655.4,2655.1,0.8103]
["bitfinex","ETHUSD",1727132947360,3.86069773,2655.4,2655.1,0.8103]
["bitfinex","ETHUSD",1727132950475,3.76614,2655.3,2655.1,0.8103]
["bitfinex","ETHUSD",1727132950675,0.09461182,2655.2,2655.1,0.8103]
["bitfinex","ETHUSD",1727132950878,3.76614,2655.3,2655.1,0.8103]
["bitfinex","ETHUSD",1727132951258,0.09461182,2655.2,2655.1,0.8103]
["bitfinex","ETHUSD",1727132951577,3.76614,2655.3,2655.1,0.8103]
["bitfinex","ETHUSD",1727132951917,0.09461182,2655.2,2655.1,0.8103]
["bitfinex","ETHUSD",1727132952072,3.76619,2655.2,2655.1,0.8103]
["bitfinex","ETHUSD",1727132952274,3.86080182,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1727132952618,3.76636,2655.1,2654.7,0.8103]
["bitfinex","ETHUSD",1727132952973,0.09438188,2655.0,2654.7,0.8103]
["bitfinex","ETHUSD",1727132958633,0.09438188,2655.0,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132959134,0.09432703,2654.9,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132959506,3.76635,2655.1,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132959696,0.09436774,2655.0,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132972876,0.09436774,2655.0,2654.7,0.8103]
["bitfinex","ETHUSD",1727132976377,3.86088774,2655.0,2654.7,0.8103]
["bitfinex","ETHUSD",1727132978485,0.09436774,2655.0,2654.7,0.8103]
["bitfinex","ETHUSD",1727132980078,3.76635,2655.1,2654.7,0.8103]
["bitfinex","ETHUSD",1727132980645,0.09413981,2655.0,2654.7,0.8103]
["bitfinex","ETHUSD",1727132980841,0.09413981,2655.0,2654.7,4.57709]
["bitfinex","ETHUSD",1727132981046,0.09413981,2655.0,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132981310,4.52944,2655.3,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132981479,0.0940991,2654.9,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132981678,3.76619,2655.2,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132981879,0.09410617,2654.9,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132982486,3.76619,2655.2,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132982897,0.09418759,2655.1,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132987454,8.29558,2655.3,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132987974,0.0942283,2655.2,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132988394,4.52944,2655.3,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132988594,0.09417799,2655.1,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132988868,0.09421869,2655.2,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132989018,0.09413728,2655.0,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132989219,4.52944,2655.3,2654.8,1.43455687]
["bitfinex","ETHUSD",1727132989415,0.09409657,2654.9,2654.8,5.20131687]
["bitfinex","ETHUSD",1727132989622,4.52944,2655.3,2654.8,5.20131687]
["bitfinex","ETHUSD",1727132989787,0.09406414,2654.9,2654.8,5.20131687]
["bitfinex","ETHUSD",1727132989992,1.57656205,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727132990189,6.13529205,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727132990390,1.57656205,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727132990596,1.57656205,2655.9,2655.6,0.7608]
["bitfinex","ETHUSD",1727132990794,1.57656205,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727132990991,0.09091979,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727132993926,5.34169205,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727132994230,0.09119977,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727133002741,4.52938,2655.8,2655.4,0.7608]
["bitfinex","ETHUSD",1727133002952,0.08808357,2655.7,2655.4,0.7608]
["bitfinex","ETHUSD",1727133003243,4.52938,2655.8,2655.4,0.7608]
["bitfinex","ETHUSD",1727133003552,4.52938,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727133003702,0.0866475,2655.7,2655.3,7.53194]
["bitfinex","ETHUSD",1727133003905,4.52938,2655.8,2655.3,7.53194]
["bitfinex","ETHUSD",1727133004138,0.0866475,2655.7,2655.3,7.53194]
["bitfinex","ETHUSD",1727133004341,4.52938,2655.8,2655.3,7.53194]
["bitfinex","ETHUSD",1727133004542,0.0866475,2655.7,2655.3,7.53194]
["bitfinex","ETHUSD",1727133004721,0.764,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727133004922,0.0866475,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727133005143,4.52943,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727133005334,0.0866475,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727133005538,4.52943,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727133005721,0.08662977,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727133006066,4.52943,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727133006211,0.08490467,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1727133006411,0.08494537,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727133006641,0.08484689,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1727133006851,4.52943,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727133007053,0.08480618,2655.4,2655.3,3.76597]
["bitfinex","ETHUSD",1727133007237,0.764,2655.8,2655.2,2.22065687]
["bitfinex","ETHUSD",1727133007549,0.764,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727133007983,4.52906,2656.0,2655.5,4.55179]
["bitfinex","ETHUSD",1727133010442,0.08498841,2655.9,2655.5,4.55179]
["bitfinex","ETHUSD",1727133010876,0.08498841,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1727133013754,0.08498841,2655.9,2655.8,5.96439687]
["bitfinex","ETHUSD",1727133013956,5.73405339,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727133013957,0.7818,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727133014190,0.7818,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727133014191,0.08258891,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727133014343,0.08258891,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727133014542,0.08258891,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727133022004,0.08258891,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727133022174,0.08258891,2656.4,2656.2,0.7645]
["bitfinex","ETHUSD",1727133022376,4.54594,2656.7,2656.2,0.7645]
["bitfinex","ETHUSD",1727133022564,0.08283273,2656.6,2656.2,4.52926]
["bitfinex","ETHUSD",1727133023307,0.08283273,2656.6,2656.0,0.7645]
["bitfinex","ETHUSD",1727133023491,0.08283273,2656.6,2655.9,3.76513]
["bitfinex","ETHUSD",1727133023492,0.7818,2656.5,2655.9,3.0]
["bitfinex","ETHUSD",1727133023809,0.08296754,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727133027545,3.84746754,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1727133027711,3.84746754,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1727133027712,4.54645,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727133028055,0.08212579,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727133028545,4.54645,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727133028546,0.0820851,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727133028988,0.08204441,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727133029110,0.08204441,2656.0,2655.8,7.53057]
["bitfinex","ETHUSD",1727133029313,0.7818,2656.3,2655.8,7.53045]
["bitfinex","ETHUSD",1727133029507,0.08212579,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1727133029720,0.7818,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727133029931,0.08212579,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1727133030213,0.7818,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727133030416,0.08206021,2656.1,2655.9,3.76516]
["bitfinex","ETHUSD",1727133030652,0.7818,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727133030830,0.08132799,2656.0,2655.9,3.76516]
["bitfinex","ETHUSD",1727133031035,0.7818,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727133031243,0.08132799,2656.0,2655.9,3.76516]
["bitfinex","ETHUSD",1727133031443,0.7818,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727133032113,0.12033152,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1727133032558,0.7818,2656.3,2655.6,4.53002]
["bitfinex","ETHUSD",1727133032735,3.88522285,2656.2,2655.6,4.53002]
["bitfinex","ETHUSD",1727133033056,3.88522285,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727133033349,0.7884,2656.1,2655.6,8.29554]
["bitfinex","ETHUSD",1727133033729,0.12024951,2656.0,2655.6,8.29554]
["bitfinex","ETHUSD",1727133034272,0.12024951,2656.0,2655.6,4.53002]
["bitfinex","ETHUSD",1727133034477,0.12024951,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727133039978,0.12024951,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727133040575,0.12024951,2656.0,2655.6,7.53107]
["bitfinex","ETHUSD",1727133040786,0.12024951,2656.0,2655.6,7.53106]
["bitfinex","ETHUSD",1727133041213,0.12024951,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1727133045524,0.12024951,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727133046426,0.12024951,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727133046739,0.12024951,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727133046740,0.12024951,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1727133053091,0.12024951,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727133054640,1.95439593,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727133054846,0.11996748,2656.0,2655.9,4.5305]
["bitfinex","ETHUSD",1727133055042,1.95439593,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727133055567,0.1200495,2656.2,2656.1,3.76488]
["bitfinex","ETHUSD",1727133055849,1.18159593,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727133056087,0.1200495,2656.2,2656.1,3.76488]
["bitfinex","ETHUSD",1727133056592,1.18159593,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727133056802,1.95439593,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727133057583,1.95439593,2656.5,2656.1,5.19943687]
["bitfinex","ETHUSD",1727133057584,1.95439593,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727133058391,0.12036513,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727133060771,0.12036513,2656.4,2656.2,3.76467]
["bitfinex","ETHUSD",1727133062552,1.30196106,2656.4,2656.2,3.76467]
["bitfinex","ETHUSD",1727133062947,0.12036513,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727133064602,1.57656205,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727133064603,1.18159593,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727133065100,1.5981682,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727133065101,1.20320208,2656.9,2656.7,5.19861687]
["bitfinex","ETHUSD",1727133065394,1.20320208,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727133065602,0.02160615,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727133066004,0.02160615,2656.9,2656.8,4.59102]
["bitfinex","ETHUSD",1727133067268,0.13822928,2656.9,2656.8,4.59102]
["bitfinex","ETHUSD",1727133068295,0.02160615,2656.9,2656.8,4.59102]
["bitfinex","ETHUSD",1727133069211,0.13417038,2656.9,2656.8,4.59102]
["bitfinex","ETHUSD",1727133069511,0.1340224,2656.9,2656.8,8.14102]
["bitfinex","ETHUSD",1727133069806,0.02160615,2656.9,2656.8,8.98567098]
["bitfinex","ETHUSD",1727133070002,0.02160615,2656.9,2656.8,10.25260484]
["bitfinex","ETHUSD",1727133070288,0.02160615,2656.9,2656.8,8.14102]
["bitfinex","ETHUSD",1727133070500,0.02160615,2656.9,2656.8,10.25256705]
["bitfinex","ETHUSD",1727133070657,0.02160615,2656.9,2656.8,8.98508113]
["bitfinex","ETHUSD",1727133070857,0.02160615,2656.9,2656.8,8.14102]
["bitfinex","ETHUSD",1727133071455,3.8009691,2657.7,2657.1,3.76344]
["bitfinex","ETHUSD",1727133071456,0.0382191,2657.7,2657.1,3.76344]
["bitfinex","ETHUSD",1727133071654,0.0382191,2657.7,2657.6,8.74734687]
["bitfinex","ETHUSD",1727133071876,0.0382191,2657.7,2657.6,9.66882047]
["bitfinex","ETHUSD",1727133072083,0.0382191,2657.7,2657.6,10.49592047]
["bitfinex","ETHUSD",1727133084630,0.0382191,2657.7,2657.6,8.74734687]
["bitfinex","ETHUSD",1727133085973,0.0382191,2657.7,2657.6,9.3060843]
["bitfinex","ETHUSD",1727133087166,0.0382191,2657.7,2657.6,8.7560843]
["bitfinex","ETHUSD",1727133087971,0.0382191,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133087972,0.12354058,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133088139,0.0382191,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133088326,0.12352988,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133088526,0.0382191,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133088727,0.12352988,2657.7,2657.6,3.55873743]
["bitfinex","ETHUSD",1727133089034,0.0382191,2657.7,2657.6,3.55873743]
["bitfinex","ETHUSD",1727133089229,0.12352988,2657.7,2657.6,3.55873743]
["bitfinex","ETHUSD",1727133089429,0.12352988,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133090073,0.0382191,2657.7,2657.6,7.32152743]
["bitfinex","ETHUSD",1727133095273,0.0382191,2657.7,2657.6,0.55873743]
["bitfinex","ETHUSD",1727133095504,0.0382191,2657.7,2657.4,3.76302]
["bitfinex","ETHUSD",1727133095888,0.8072,2657.5,2657.2,0.55873743]
["bitfinex","ETHUSD",1727133096469,0.08495923,2657.4,2657.2,0.55873743]
["bitfinex","ETHUSD",1727133097862,0.03495923,2657.4,2657.2,0.55873743]
["bitfinex","ETHUSD",1727133098083,0.08327036,2657.4,2657.2,0.55873743]
["bitfinex","ETHUSD",1727133101899,0.03327036,2657.4,2657.2,0.55873743]
["bitfinex","ETHUSD",1727133102213,0.08190532,2657.4,2657.2,0.55873743]
["bitfinex","ETHUSD",1727133102728,0.08190532,2657.4,2657.2,2.50662306]
["bitfinex","ETHUSD",1727133102913,0.08190532,2657.4,2657.2,10.03315306]
["bitfinex","ETHUSD",1727133103115,0.8072,2657.6,2657.2,6.26988306]
["bitfinex","ETHUSD",1727133103495,0.8072,2657.6,2657.2,5.7565543]
["bitfinex","ETHUSD",1727133103691,0.8072,2657.6,2657.2,9.5198343]
["bitfinex","ETHUSD",1727133104426,1.24,2657.5,2657.2,9.5198343]
["bitfinex","ETHUSD",1727133105042,0.08140825,2657.4,2657.2,9.5198343]
["bitfinex","ETHUSD",1727133105393,0.08140825,2657.4,2657.2,5.7565543]
["bitfinex","ETHUSD",1727133105713,0.08140825,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727133107894,0.08140825,2657.4,2657.2,4.32199743]
["bitfinex","ETHUSD",1727133108099,0.08140825,2657.4,2657.1,3.76344]
["bitfinex","ETHUSD",1727133108436,0.8295,2656.6,2655.9,0.8286]
["bitfinex","ETHUSD",1727133108646,1.24,2656.2,2655.6,4.59414]
["bitfinex","ETHUSD",1727133108801,1.24,2656.2,2656.1,0.58621745]
["bitfinex","ETHUSD",1727133108995,2.0695,2656.2,2656.1,0.58621745]
["bitfinex","ETHUSD",1727133109194,3.76499,2656.1,2655.4,0.8286]
["bitfinex","ETHUSD",1727133109408,3.76499,2656.1,2655.4,4.59438]
["bitfinex","ETHUSD",1727133110228,3.76499,2656.1,2655.4,0.8286]
["bitfinex","ETHUSD",1727133110597,7.53,2656.1,2655.4,0.8286]
["bitfinex","ETHUSD",1727133110799,3.76499,2656.1,2655.2,3.76612]
["bitfinex","ETHUSD",1727133111044,1.24,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1727133111445,3.76557,2655.7,2655.1,0.8286]
["bitfinex","ETHUSD",1727133111595,1.24,2655.6,2655.1,0.8286]
["bitfinex","ETHUSD",1727133112031,1.24,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1727133112032,5.00565,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1727133112239,1.24,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1727133112422,0.07991944,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727133112941,0.07991944,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1727133113299,0.07991944,2655.5,2654.9,6.76653]
["bitfinex","ETHUSD",1727133113531,0.07991944,2655.5,2654.9,3.0]
["bitfinex","ETHUSD",1727133113736,0.07991944,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1727133118839,0.07991944,2655.5,2654.9,3.0]
["bitfinex","ETHUSD",1727133119248,0.07991944,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1727133119466,4.54115,2655.4,2654.5,4.6275491]
["bitfinex","ETHUSD",1727133119619,0.07960784,2655.3,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133119822,4.70590882,2655.3,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133120054,7.81746031,2655.3,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133120350,4.05133031,2655.3,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133120554,0.07960784,2655.3,2654.6,3.76699]
["bitfinex","ETHUSD",1727133120920,0.07960784,2655.3,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133121130,0.07960784,2655.3,2654.5,3.8053091]
["bitfinex","ETHUSD",1727133122122,0.07960784,2655.3,2654.5,3.0382191]
["bitfinex","ETHUSD",1727133122448,0.07960784,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1727133122816,0.07960784,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1727133124551,0.07960784,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727133124853,0.07960784,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727133125024,1.24,2655.0,2654.9,3.76652]
["bitfinex","ETHUSD",1727133128458,1.24,2655.0,2654.7,3.76677]
["bitfinex","ETHUSD",1727133128643,1.24,2655.0,2654.8,3.76671]
["bitfinex","ETHUSD",1727133128958,0.07849367,2654.9,2654.8,3.76671]
["bitfinex","ETHUSD",1727133129255,1.31849367,2654.9,2654.8,3.76671]
["bitfinex","ETHUSD",1727133129562,0.7752,2654.8,2654.5,3.8053491]
["bitfinex","ETHUSD",1727133129745,0.7752,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1727133130221,1.24,2654.9,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133130421,1.24,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727133131623,1.24,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727133132966,1.24,2654.9,2654.5,7.5723491]
["bitfinex","ETHUSD",1727133133275,1.24,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727133133939,1.24,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727133134367,1.24,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1727133137075,1.24,2655.1,2654.7,7.53366]
["bitfinex","ETHUSD",1727133138882,1.24,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1727133139087,1.24,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1727133143558,1.24,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727133146300,1.24,2655.1,2655.0,4.26647]
["bitfinex","ETHUSD",1727133149491,1.24,2655.1,2655.0,0.5]
["bitfinex","ETHUSD",1727133150382,1.24,2655.1,2655.0,1.0]
["bitfinex","ETHUSD",1727133151429,1.24,2655.1,2655.0,4.76647]
["bitfinex","ETHUSD",1727133154381,1.24,2655.1,2655.0,5.26647]
["bitfinex","ETHUSD",1727133158558,1.24,2655.1,2655.0,5.76647]
["bitfinex","ETHUSD",1727133162757,1.24,2655.1,2655.0,6.26647]
["bitfinex","ETHUSD",1727133164491,1.24,2655.1,2655.0,6.63538293]
["bitfinex","ETHUSD",1727133165251,1.24,2655.1,2655.0,2.86891293]
["bitfinex","ETHUSD",1727133165422,2.41578625,2655.1,2655.0,6.63538293]
["bitfinex","ETHUSD",1727133165967,1.24,2655.1,2655.0,6.63538293]
["bitfinex","ETHUSD",1727133167163,2.41578625,2655.1,2655.0,6.63538293]
["bitfinex","ETHUSD",1727133167382,1.24,2655.1,2655.0,6.63538293]
["bitfinex","ETHUSD",1727133167721,1.24,2655.1,2655.0,10.18785564]
["bitfinex","ETHUSD",1727133168028,1.24,2655.1,2655.0,12.20634751]
["bitfinex","ETHUSD",1727133168260,1.24,2655.1,2655.0,11.41914099]
["bitfinex","ETHUSD",1727133168567,1.24,2655.1,2655.0,11.01075564]
["bitfinex","ETHUSD",1727133168919,1.24,2655.1,2655.0,8.52641306]
["bitfinex","ETHUSD",1727133169120,1.24,2655.1,2655.0,10.64119347]
["bitfinex","ETHUSD",1727133169811,1.24,2655.1,2655.0,7.93528216]
["bitfinex","ETHUSD",1727133170113,1.24,2655.1,2655.0,7.08937]
["bitfinex","ETHUSD",1727133171640,1.24,2655.1,2655.0,7.9350524]
["bitfinex","ETHUSD",1727133172588,1.24,2655.4,2655.2,7.53216]
["bitfinex","ETHUSD",1727133173425,1.24,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1727133173794,1.24,2655.4,2655.2,7.53219]
["bitfinex","ETHUSD",1727133175133,1.24,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1727133175289,1.24,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727133177129,1.24,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1727133177338,1.24,2655.4,2655.2,3.76607]
["bitfinex","ETHUSD",1727133177691,1.24,2655.4,2655.2,7.53217]
["bitfinex","ETHUSD",1727133177930,1.24,2655.4,2655.2,3.76607]
["bitfinex","ETHUSD",1727133178435,1.17578625,2655.6,2655.2,7.53217]
["bitfinex","ETHUSD",1727133178436,1.24,2655.5,2655.2,7.53217]
["bitfinex","ETHUSD",1727133178636,1.24,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727133180227,1.24,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1727133180428,1.24,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727133181544,0.41578625,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727133183465,0.7869,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727133183675,0.7869,2655.5,2655.0,6.26647]
["bitfinex","ETHUSD",1727133183854,0.7869,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1727133184832,0.7869,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1727133185237,0.7869,2655.5,2655.2,7.53227]
["bitfinex","ETHUSD",1727133185656,0.7869,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1727133187424,0.7869,2655.5,2655.3,3.76603]
["bitfinex","ETHUSD",1727133192126,0.07704573,2655.4,2655.3,3.76603]
["bitfinex","ETHUSD",1727133196787,0.07704573,2655.4,2655.3,4.54153]
["bitfinex","ETHUSD",1727133196992,1.18560161,2655.7,2655.5,3.76564]
["bitfinex","ETHUSD",1727133197580,1.18560161,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727133198744,1.57656205,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727133199341,1.65377564,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727133199578,1.26302448,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727133204908,0.07721359,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727133205401,1.18581089,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727133208475,1.93791089,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727133209006,1.26311587,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727133210065,0.07730498,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727133210304,0.07730498,2655.9,2655.8,5.20238306]
["bitfinex","ETHUSD",1727133210521,0.07730498,2655.9,2655.8,5.97788306]
["bitfinex","ETHUSD",1727133210703,1.18581089,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727133211525,1.18581089,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727133212192,1.18581089,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727133212530,1.18581089,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727133215800,1.18581089,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727133217889,1.18581089,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1727133218587,1.18581089,2656.6,2656.3,3.76459]
["bitfinex","ETHUSD",1727133219388,1.18581089,2656.6,2656.4,3.76444]
["bitfinex","ETHUSD",1727133220092,1.18581089,2656.7,2656.4,3.76444]
["bitfinex","ETHUSD",1727133220899,7.37,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727133221112,0.0382191,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1727133222425,0.0382191,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133238309,0.09800662,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133238504,0.0382191,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133238709,0.09800662,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133238949,0.0382191,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133239463,0.09800662,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133248669,0.09800662,2657.7,2657.5,8.96290306]
["bitfinex","ETHUSD",1727133250583,0.09800662,2657.7,2657.5,5.19997306]
["bitfinex","ETHUSD",1727133250946,0.09800662,2657.7,2657.5,8.96283306]
["bitfinex","ETHUSD",1727133252480,0.09800662,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133261691,0.09800662,2657.7,2657.5,1.43704306]
["bitfinex","ETHUSD",1727133261995,0.09800662,2657.7,2657.5,5.19995306]
["bitfinex","ETHUSD",1727133264254,0.09800662,2657.7,2657.3,4.53862]
["bitfinex","ETHUSD",1727133264458,0.09800662,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1727133264698,1.98885803,2657.6,2657.2,3.7633]
["bitfinex","ETHUSD",1727133264901,1.17725803,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1727133265056,1.2372004,2657.5,2657.0,7.5271]
["bitfinex","ETHUSD",1727133265253,1.17725803,2657.4,2656.9,0.7796]
["bitfinex","ETHUSD",1727133265556,1.98885803,2657.2,2656.9,3.76372]
["bitfinex","ETHUSD",1727133266053,0.05974615,2657.1,2656.9,3.76372]
["bitfinex","ETHUSD",1727133266654,1.23700418,2657.1,2656.9,3.76372]
["bitfinex","ETHUSD",1727133268171,0.05974615,2657.1,2657.0,8.98028306]
["bitfinex","ETHUSD",1727133268398,0.05974615,2657.1,2657.0,10.24604144]
["bitfinex","ETHUSD",1727133268601,1.17725803,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727133268898,1.17725803,2657.6,2657.4,5.20011306]
["bitfinex","ETHUSD",1727133268899,0.0552723,2657.5,2657.4,5.20011306]
["bitfinex","ETHUSD",1727133269763,0.0552723,2657.5,2657.4,5.97971306]
["bitfinex","ETHUSD",1727133275277,0.0552723,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727133275483,1.17725803,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727133275879,1.23245807,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727133277327,0.05520004,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727133277820,0.05520004,2657.6,2657.5,5.13062653]
["bitfinex","ETHUSD",1727133279360,0.05520004,2657.6,2657.5,8.13062653]
["bitfinex","ETHUSD",1727133279647,0.0382191,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133279812,0.0382191,2657.7,2657.6,13.73083359]
["bitfinex","ETHUSD",1727133280134,0.0382191,2657.7,2657.6,14.51804011]
["bitfinex","ETHUSD",1727133280542,0.0382191,2657.7,2657.6,13.73083359]
["bitfinex","ETHUSD",1727133281209,0.0382191,2657.7,2657.6,13.72967232]
["bitfinex","ETHUSD",1727133282236,0.0382191,2657.7,2657.6,12.77307292]
["bitfinex","ETHUSD",1727133282543,0.0382191,2657.7,2657.6,12.4634917]
["bitfinex","ETHUSD",1727133282704,0.0382191,2657.7,2657.6,13.7279391]
["bitfinex","ETHUSD",1727133283040,0.0382191,2657.7,2657.6,13.72778955]
["bitfinex","ETHUSD",1727133283246,0.0382191,2657.7,2657.6,13.13990413]
["bitfinex","ETHUSD",1727133283414,0.0382191,2657.7,2657.6,13.72763791]
["bitfinex","ETHUSD",1727133284224,0.0382191,2657.7,2657.6,13.13990413]
["bitfinex","ETHUSD",1727133284500,0.0382191,2657.7,2657.6,11.87545673]
["bitfinex","ETHUSD",1727133284896,0.0382191,2657.7,2657.6,11.50793488]
["bitfinex","ETHUSD",1727133285142,0.0382191,2657.7,2657.6,13.13893446]
["bitfinex","ETHUSD",1727133285311,0.0382191,2657.7,2657.6,11.87517778]
["bitfinex","ETHUSD",1727133286660,0.0382191,2657.7,2657.6,11.50793488]
["bitfinex","ETHUSD",1727133287367,0.0382191,2657.7,2657.6,10.66450952]
["bitfinex","ETHUSD",1727133287653,0.0382191,2657.7,2657.6,11.50654151]
["bitfinex","ETHUSD",1727133287859,0.0382191,2657.7,2657.6,11.87368371]
["bitfinex","ETHUSD",1727133288229,0.0382191,2657.7,2657.6,9.84854412]
["bitfinex","ETHUSD",1727133288419,0.0382191,2657.7,2657.6,10.44355519]
["bitfinex","ETHUSD",1727133289818,0.0382191,2657.7,2657.6,10.96381839]
["bitfinex","ETHUSD",1727133290032,0.0382191,2657.7,2657.6,10.59667619]
["bitfinex","ETHUSD",1727133290434,0.0382191,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133291939,0.0382191,2657.7,2657.6,4.26279]
["bitfinex","ETHUSD",1727133291940,0.8379191,2657.7,2657.6,4.26279]
["bitfinex","ETHUSD",1727133294947,0.8379191,2657.7,2657.6,0.5]
["bitfinex","ETHUSD",1727133295286,0.89166,2657.7,2657.6,0.5]
["bitfinex","ETHUSD",1727133295849,1.0985518,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133296886,0.2988518,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133297102,1.0985518,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133305907,0.89166,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133314114,0.89166,2657.7,2657.6,4.76279]
["bitfinex","ETHUSD",1727133315514,0.89166,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133325841,0.09196,2657.7,2657.6,4.76279]
["bitfinex","ETHUSD",1727133326330,0.09196,2657.7,2657.6,6.64996432]
["bitfinex","ETHUSD",1727133326735,0.0382191,2657.7,2657.6,6.64996432]
["bitfinex","ETHUSD",1727133328050,0.0382191,2657.7,2657.6,6.12986993]
["bitfinex","ETHUSD",1727133329336,0.0370891,2657.7,2657.6,6.12986993]
["bitfinex","ETHUSD",1727133330541,0.0370891,2657.7,2657.6,9.12986993]
["bitfinex","ETHUSD",1727133331403,0.0370891,2657.7,2657.6,9.49764297]
["bitfinex","ETHUSD",1727133332542,0.0370891,2657.7,2657.6,9.12986993]
["bitfinex","ETHUSD",1727133332700,0.0370891,2657.7,2657.6,8.58289]
["bitfinex","ETHUSD",1727133333731,0.0370891,2657.7,2657.6,4.76279]
["bitfinex","ETHUSD",1727133334116,0.0370891,2657.7,2657.6,6.19983306]
["bitfinex","ETHUSD",1727133334511,0.08658167,2657.7,2657.6,6.19983306]
["bitfinex","ETHUSD",1727133343060,0.08658167,2657.7,2657.6,4.76279]
["bitfinex","ETHUSD",1727133346064,0.08658167,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727133346263,0.08658167,2657.7,2657.6,4.26279]
["bitfinex","ETHUSD",1727133346954,2.32608106,2658.1,2657.6,4.26279]
["bitfinex","ETHUSD",1727133346955,1.58992076,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1727133347122,2.39611848,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1727133347323,2.39611848,2658.1,2657.6,0.5]
["bitfinex","ETHUSD",1727133347324,1.57018106,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1727133347773,1.57018106,2658.0,2657.6,4.26274]
["bitfinex","ETHUSD",1727133347947,1.57018106,2658.0,2657.6,4.2627]
["bitfinex","ETHUSD",1727133348263,0.43504449,2657.9,2657.6,4.2627]
["bitfinex","ETHUSD",1727133348767,2.00522555,2657.9,2657.6,0.5]
["bitfinex","ETHUSD",1727133348926,5.76761555,2657.9,2657.6,0.5]
["bitfinex","ETHUSD",1727133349126,1.57018106,2657.8,2657.6,0.5]
["bitfinex","ETHUSD",1727133349336,2.34434923,2657.7,2657.6,0.5]
["bitfinex","ETHUSD",1727133349767,0.77416817,2657.7,2657.6,0.5]
["bitfinex","ETHUSD",1727133349953,1.59636817,2657.7,2657.6,0.5]
["bitfinex","ETHUSD",1727133350412,1.59636817,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133351181,0.8222,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1727133354096,0.8222,2657.7,2657.6,4.76279]
["bitfinex","ETHUSD",1727133354291,0.8222,2657.7,2657.6,5.26279]
["bitfinex","ETHUSD",1727133355937,2.00623351,2657.7,2657.6,5.26279]
["bitfinex","ETHUSD",1727133356434,1.18403351,2657.7,2657.6,5.26279]
["bitfinex","ETHUSD",1727133356808,2.00623351,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727133357117,1.18403351,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1727133357324,1.18403351,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727133357936,1.57866296,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727133358132,1.57866296,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727133358335,2.00635489,2657.9,2657.7,7.52519]
["bitfinex","ETHUSD",1727133358534,1.18415489,2657.8,2657.7,3.76255]
["bitfinex","ETHUSD",1727133359840,2.00635489,2657.9,2657.7,3.76255]
["bitfinex","ETHUSD",1727133360598,1.18415489,2657.8,2657.7,3.76255]
["bitfinex","ETHUSD",1727133361648,1.18415489,2657.8,2657.7,3.76263]
["bitfinex","ETHUSD",1727133362027,2.40086296,2657.9,2657.6,5.76279]
["bitfinex","ETHUSD",1727133362324,1.18449735,2657.7,2657.6,5.76279]
["bitfinex","ETHUSD",1727133362519,1.18449735,2657.7,2657.6,6.26279]
["bitfinex","ETHUSD",1727133363269,1.18449735,2657.8,2657.6,6.26279]
["bitfinex","ETHUSD",1727133364154,1.18449735,2657.7,2657.6,6.26279]
["bitfinex","ETHUSD",1727133364562,1.18449735,2657.8,2657.6,6.26279]
["bitfinex","ETHUSD",1727133367242,2.00669735,2657.9,2657.6,6.26268]
["bitfinex","ETHUSD",1727133367768,1.18449735,2657.8,2657.6,6.26268]
["bitfinex","ETHUSD",1727133368257,1.18449735,2657.7,2657.6,6.26268]
["bitfinex","ETHUSD",1727133377383,1.18449735,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727133378444,1.18449735,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727133380786,1.57866296,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727133380997,1.58065356,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727133381574,1.97583281,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727133382144,1.58068887,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727133382361,1.97583281,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727133382548,1.97583281,2658.1,2657.9,7.52472]
["bitfinex","ETHUSD",1727133382744,1.5806958,2658.0,2657.9,7.52472]
["bitfinex","ETHUSD",1727133383797,1.97583281,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727133384010,1.97583281,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727133384380,0.7698,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727133384715,1.97613709,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727133389181,0.7698,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727133389385,1.97641201,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727133389984,1.97641201,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727133390217,1.97641201,2658.2,2657.8,1.43704306]
["bitfinex","ETHUSD",1727133390513,1.58108097,2658.0,2657.9,3.76225]
["bitfinex","ETHUSD",1727133391178,1.1858196,2658.0,2657.9,0.7506]
["bitfinex","ETHUSD",1727133391420,1.1858196,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727133391624,1.1858196,2658.3,2658.1,5.19912306]
["bitfinex","ETHUSD",1727133391927,1.1858196,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727133392311,1.1858196,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727133393181,1.61930007,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727133394435,1.18476433,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727133395729,1.2297888,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727133396142,1.2297888,2658.4,2658.3,5.19884306]
["bitfinex","ETHUSD",1727133396285,0.04502447,2658.4,2658.3,6.83730651]
["bitfinex","ETHUSD",1727133396491,0.04502447,2658.4,2658.3,10.3574009]
["bitfinex","ETHUSD",1727133396728,0.04502447,2658.4,2658.3,10.9074009]
["bitfinex","ETHUSD",1727133397228,0.04502447,2658.4,2658.3,11.75171613]
["bitfinex","ETHUSD",1727133397435,0.0382191,2658.5,2658.4,8.06226]
["bitfinex","ETHUSD",1727133397590,0.0382191,2658.5,2658.4,9.83800893]
["bitfinex","ETHUSD",1727133398224,0.0382191,2658.5,2658.4,10.68154683]
["bitfinex","ETHUSD",1727133398387,0.0382191,2658.5,2658.4,9.83800893]
["bitfinex","ETHUSD",1727133398832,0.0382191,2658.5,2658.4,9.47021784]
["bitfinex","ETHUSD",1727133399021,0.0382191,2658.5,2658.4,9.83736233]
["bitfinex","ETHUSD",1727133399222,0.0382191,2658.5,2658.4,9.31726794]
["bitfinex","ETHUSD",1727133399827,0.0382191,2658.5,2658.4,8.95012345]
["bitfinex","ETHUSD",1727133400135,0.0382191,2658.5,2658.4,9.47021784]
["bitfinex","ETHUSD",1727133402230,0.0382191,2658.5,2658.4,9.49930306]
["bitfinex","ETHUSD",1727133403527,0.0382191,2658.5,2658.4,10.08461632]
["bitfinex","ETHUSD",1727133404018,0.0382191,2658.5,2658.4,10.60471071]
["bitfinex","ETHUSD",1727133416969,0.0382191,2658.5,2658.4,11.10471071]
["bitfinex","ETHUSD",1727133418970,0.0382191,2658.5,2658.4,10.55471071]
["bitfinex","ETHUSD",1727133421043,0.0382191,2658.5,2658.4,11.05471071]
["bitfinex","ETHUSD",1727133422902,0.0382191,2658.5,2658.4,11.60471071]
["bitfinex","ETHUSD",1727133425000,0.0382191,2658.5,2658.4,12.10471071]
["bitfinex","ETHUSD",1727133429188,0.0382191,2658.5,2658.4,12.60471071]
["bitfinex","ETHUSD",1727133435303,0.0382191,2658.5,2658.4,12.97199684]
["bitfinex","ETHUSD",1727133436317,0.0382191,2658.5,2658.4,13.81423199]
["bitfinex","ETHUSD",1727133437295,0.0382191,2658.5,2658.4,15.07807155]
["bitfinex","ETHUSD",1727133437501,0.0382191,2658.5,2658.4,14.71080033]
["bitfinex","ETHUSD",1727133437813,0.0382191,2658.5,2658.4,13.44694586]
["bitfinex","ETHUSD",1727133438009,0.0382191,2658.5,2658.4,15.07823929]
["bitfinex","ETHUSD",1727133438307,0.0382191,2658.5,2658.4,15.6663914]
["bitfinex","ETHUSD",1727133440307,0.0382191,2658.5,2658.4,16.45621708]
["bitfinex","ETHUSD",1727133440611,0.0382191,2658.5,2658.4,15.86806497]
["bitfinex","ETHUSD",1727133440774,0.0382191,2658.5,2658.4,16.45922425]
["bitfinex","ETHUSD",1727133441111,0.0382191,2658.5,2658.4,15.50276362]
["bitfinex","ETHUSD",1727133441309,0.0382191,2658.5,2658.4,18.3750191]
["bitfinex","ETHUSD",1727133441474,0.0382191,2658.5,2658.4,15.6694126]
["bitfinex","ETHUSD",1727133441675,0.0382191,2658.5,2658.4,16.45912939]
["bitfinex","ETHUSD",1727133441904,0.0382191,2658.5,2658.4,15.6694126]
["bitfinex","ETHUSD",1727133442414,0.0382191,2658.5,2658.4,17.58992178]
["bitfinex","ETHUSD",1727133442588,0.0382191,2658.5,2658.4,19.27810298]
["bitfinex","ETHUSD",1727133442914,0.0382191,2658.5,2658.4,15.70884191]
["bitfinex","ETHUSD",1727133443205,0.0382191,2658.5,2658.4,15.15884191]
["bitfinex","ETHUSD",1727133443715,0.0382191,2658.5,2658.4,15.89555248]
["bitfinex","ETHUSD",1727133444013,0.0382191,2658.5,2658.4,15.15884191]
["bitfinex","ETHUSD",1727133444311,0.0382191,2658.5,2658.4,15.89557201]
["bitfinex","ETHUSD",1727133444612,0.0382191,2658.5,2658.4,16.44557201]
["bitfinex","ETHUSD",1727133445575,0.0382191,2658.5,2658.4,16.44794148]
["bitfinex","ETHUSD",1727133446883,0.0382191,2658.5,2658.4,15.65791217]
["bitfinex","ETHUSD",1727133447420,0.0382191,2658.5,2658.4,15.71121138]
["bitfinex","ETHUSD",1727133448813,0.8277191,2658.5,2658.4,6.12953487]
["bitfinex","ETHUSD",1727133449019,2.21373177,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133449231,2.40880007,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133449523,2.40888518,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133450096,0.8277191,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133450604,2.01318404,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133450812,2.57025525,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133452500,1.38479031,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133453226,0.8277191,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133455119,2.01318404,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133455324,6.17039518,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133455527,6.56357436,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1727133455732,4.5892291,2658.5,2658.4,1.50390625]
["bitfinex","ETHUSD",1727133455884,8.17350927,2658.5,2658.4,1.50390625]
["bitfinex","ETHUSD",1727133456085,5.80491575,2658.5,2658.4,1.50390625]
["bitfinex","ETHUSD",1727133456284,8.17353246,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133456714,5.80491575,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133458495,7.77585088,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133459934,7.7752161,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133460424,7.38102498,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133460992,5.80491575,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133461303,7.38073787,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133466523,5.80491575,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133467758,6.98530247,2658.5,2658.4,0.77545164]
["bitfinex","ETHUSD",1727133469979,3.76194,2658.2,2658.1,0.5]
["bitfinex","ETHUSD",1727133470128,5.7390547,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133470543,6.13466212,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133470845,4.55884,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133471070,5.86891295,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133471242,7.44239213,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133473668,5.86891295,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133474744,7.04815183,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133477543,5.86891295,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133477747,7.04815183,2658.2,2658.1,0.1875]
["bitfinex","ETHUSD",1727133479200,5.86891295,2658.2,2657.6,0.7999]
["bitfinex","ETHUSD",1727133479492,3.76224,2658.0,2657.6,0.7999]
["bitfinex","ETHUSD",1727133481813,1.57347918,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1727133481814,4.17923888,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1727133482025,2.01465798,2658.5,2658.0,3.76208]
["bitfinex","ETHUSD",1727133482319,2.01465798,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1727133482489,0.8354191,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1727133483476,0.8354191,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133483677,1.41125169,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133483914,0.0382191,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133486291,0.0382191,2658.5,2658.4,4.26166]
["bitfinex","ETHUSD",1727133486517,0.0382191,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133486674,0.0382191,2658.5,2658.4,4.26166]
["bitfinex","ETHUSD",1727133487505,0.0382191,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133488012,5.0948029,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133488190,2.51253178,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133489195,1.3332929,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133489397,0.0382191,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133489630,1.21745798,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133492599,1.61169828,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133494635,0.0382191,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133494993,1.61601465,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133496393,0.8526549,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133496612,2.82241823,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133497222,2.82530569,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133498816,2.82597342,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133499029,0.8526549,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133499560,2.82600694,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133500640,2.82661149,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133502029,2.82661313,2658.5,2658.4,0.5]
["bitfinex","ETHUSD",1727133502747,2.01217733,2658.5,2658.4,4.26166]
["bitfinex","ETHUSD",1727133503042,2.05545809,2658.5,2658.4,4.26166]
["bitfinex","ETHUSD",1727133503533,0.08149986,2658.5,2658.4,4.26166]
["bitfinex","ETHUSD",1727133504699,0.08149986,2658.5,2658.4,5.01796]
["bitfinex","ETHUSD",1727133505633,0.0382191,2658.5,2658.4,5.01796]
["bitfinex","ETHUSD",1727133506022,0.08009973,2658.5,2658.4,5.01796]
["bitfinex","ETHUSD",1727133506219,0.0382191,2658.5,2658.4,5.01796]
["bitfinex","ETHUSD",1727133507044,0.08024376,2658.5,2658.4,5.01796]
["bitfinex","ETHUSD",1727133519699,0.0382191,2658.5,2658.4,5.01796]
["bitfinex","ETHUSD",1727133519871,0.0382191,2658.5,2658.4,5.56796]
["bitfinex","ETHUSD",1727133520412,0.0382191,2658.5,2658.4,6.07827743]
["bitfinex","ETHUSD",1727133520610,0.0382191,2658.5,2658.4,9.07827743]
["bitfinex","ETHUSD",1727133521108,0.0382191,2658.5,2658.4,9.53811292]
["bitfinex","ETHUSD",1727133540730,0.0382191,2658.5,2658.4,9.07827743]
["bitfinex","ETHUSD",1727133541509,0.0382191,2658.5,2658.4,8.52827743]
["bitfinex","ETHUSD",1727133541756,0.0382191,2658.5,2658.4,9.96532049]
["bitfinex","ETHUSD",1727133543119,0.0382191,2658.5,2658.4,10.51532049]
["bitfinex","ETHUSD",1727133545724,0.0382191,2658.5,2658.4,10.01532049]
["bitfinex","ETHUSD",1727133545922,0.0382191,2658.5,2658.4,10.51532049]
["bitfinex","ETHUSD",1727133547960,0.0382191,2658.5,2658.4,9.07827743]
["bitfinex","ETHUSD",1727133548324,0.0382191,2658.5,2658.4,10.51532049]
["bitfinex","ETHUSD",1727133549434,0.0382191,2658.5,2658.4,10.88199985]
["bitfinex","ETHUSD",1727133550065,0.0382191,2658.5,2658.4,11.38199985]
["bitfinex","ETHUSD",1727133551133,0.7934191,2658.5,2658.4,5.63865679]
["bitfinex","ETHUSD",1727133551329,0.83461953,2658.5,2658.4,4.76166]
["bitfinex","ETHUSD",1727133551757,1.03649161,2658.5,2658.4,4.76166]
["bitfinex","ETHUSD",1727133554130,1.03649161,2658.5,2658.4,5.26166]
["bitfinex","ETHUSD",1727133554331,0.83461953,2658.5,2658.4,5.26166]
["bitfinex","ETHUSD",1727133555268,0.07941953,2658.5,2658.4,5.26166]
["bitfinex","ETHUSD",1727133558248,0.07941953,2658.5,2658.4,5.76166]
["bitfinex","ETHUSD",1727133562314,0.07941953,2658.5,2658.4,6.26166]
["bitfinex","ETHUSD",1727133564020,0.07941953,2658.5,2658.4,9.26166]
["bitfinex","ETHUSD",1727133564315,0.07941953,2658.5,2658.4,10.23181292]
["bitfinex","ETHUSD",1727133564810,0.07941953,2658.5,2658.4,10.59906297]
["bitfinex","ETHUSD",1727133565019,0.07941953,2658.5,2658.4,11.95356297]
["bitfinex","ETHUSD",1727133565176,0.0382191,2658.5,2658.4,11.95356297]
["bitfinex","ETHUSD",1727133570219,0.0382191,2658.5,2658.4,11.58631292]
["bitfinex","ETHUSD",1727133570538,0.0382191,2658.5,2658.4,11.95356768]
["bitfinex","ETHUSD",1727133572752,0.0382191,2658.5,2658.4,7.59917637]
["bitfinex","ETHUSD",1727133572922,0.8713191,2658.5,2658.4,6.26166]
["bitfinex","ETHUSD",1727133573125,0.91245657,2658.5,2658.4,6.26166]
["bitfinex","ETHUSD",1727133579725,0.91245657,2658.5,2658.4,7.69870306]
["bitfinex","ETHUSD",1727133590564,0.91245657,2658.5,2658.4,6.26166]
["bitfinex","ETHUSD",1727133591267,1.12211235,2658.5,2658.4,2.5]
["bitfinex","ETHUSD",1727133591447,3.09663117,2658.5,2658.4,2.5]
["bitfinex","ETHUSD",1727133591647,1.12211235,2658.5,2658.4,2.5]
["bitfinex","ETHUSD",1727133592246,9.32066541,2658.5,2658.4,1.40637397]
["bitfinex","ETHUSD",1727133592443,12.08499176,2658.5,2658.4,1.14267884]
["bitfinex","ETHUSD",1727133592990,3.76205,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1727133593173,1.18491101,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1727133593338,0.7862,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727133593979,1.97111101,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727133594153,0.7862,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727133594366,0.7862,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727133594693,0.7862,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727133595387,0.0385304,2657.7,2657.6,7.52539]
["bitfinex","ETHUSD",1727133595597,0.7862,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1727133595788,0.03846906,2657.7,2657.6,3.76269]
["bitfinex","ETHUSD",1727133595994,0.7862,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1727133596309,0.7862,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727133596454,0.7862,2657.6,2656.3,4.94933852]
["bitfinex","ETHUSD",1727133596455,0.7862,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1727133596654,0.7862,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1727133596861,1.18491101,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727133597201,0.49315685,2657.1,2656.5,4.13180318]
["bitfinex","ETHUSD",1727133597202,0.82432745,2656.9,2656.5,4.13180318]
["bitfinex","ETHUSD",1727133597364,0.82432745,2656.9,2656.5,4.13179318]
["bitfinex","ETHUSD",1727133597562,0.82432745,2656.9,2656.5,7.89604318]
["bitfinex","ETHUSD",1727133597758,0.82432745,2656.9,2656.5,4.13178318]
["bitfinex","ETHUSD",1727133598059,1.32861329,2656.9,2656.5,4.13178318]
["bitfinex","ETHUSD",1727133598300,1.32861329,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727133598504,4.30620329,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1727133598714,0.7669,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1727133598869,0.7669,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727133599200,0.80469329,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727133600070,1.26155562,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727133600271,1.26155562,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727133600467,1.26155562,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727133600861,1.26155562,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727133601062,1.26155562,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727133601293,1.26155562,2656.6,2656.3,3.76457]
["bitfinex","ETHUSD",1727133601461,0.80469329,2656.6,2656.3,3.76457]
["bitfinex","ETHUSD",1727133601864,0.80469329,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727133602065,3.80208329,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727133602272,0.7669,2656.5,2656.1,3.7648]
["bitfinex","ETHUSD",1727133602804,0.7669,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1727133602972,0.7669,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727133603168,0.03717412,2656.2,2656.0,3.76501]
["bitfinex","ETHUSD",1727133603393,0.7669,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1727133606307,0.03717412,2656.2,2656.1,3.7649]
["bitfinex","ETHUSD",1727133606806,0.7669,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727133609207,0.7669,2656.8,2656.2,0.8159]
["bitfinex","ETHUSD",1727133609429,0.7669,2656.8,2656.6,3.76408]
["bitfinex","ETHUSD",1727133609834,0.03727988,2656.7,2656.6,3.76408]
["bitfinex","ETHUSD",1727133609998,0.7669,2656.8,2656.6,3.76408]
["bitfinex","ETHUSD",1727133610308,0.03701988,2656.7,2656.6,3.76408]
["bitfinex","ETHUSD",1727133610740,0.7669,2656.8,2656.6,3.76408]
["bitfinex","ETHUSD",1727133610910,0.03701988,2656.7,2656.6,3.76408]
["bitfinex","ETHUSD",1727133611296,0.7669,2656.8,2656.6,3.76408]
["bitfinex","ETHUSD",1727133611498,0.037056,2656.7,2656.6,3.76408]
["bitfinex","ETHUSD",1727133611697,0.037056,2656.7,2656.5,7.52852]
["bitfinex","ETHUSD",1727133611939,0.09410468,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727133612142,0.7669,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1727133612496,0.0369456,2656.4,2656.3,3.76454]
["bitfinex","ETHUSD",1727133614696,0.0369456,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727133614697,0.0369456,2656.4,2656.1,7.52968]
["bitfinex","ETHUSD",1727133615014,0.0369456,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1727133615409,0.7669,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727133615940,0.0369456,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1727133617357,0.0369456,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727133618259,0.0369456,2656.4,2656.1,7.52963]
["bitfinex","ETHUSD",1727133618543,0.0369456,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1727133619053,0.8117,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1727133619216,0.8117,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727133619415,0.09413972,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727133619626,0.130838,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727133619840,0.130838,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1727133620040,0.9231619,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1727133620350,1.01730269,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1727133620507,1.01730269,2655.9,2655.5,7.53136]
["bitfinex","ETHUSD",1727133620715,0.9231619,2655.9,2655.5,7.53136]
["bitfinex","ETHUSD",1727133620934,0.8117,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1727133621313,0.03661982,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1727133621615,0.8117,2655.8,2655.5,7.53136]
["bitfinex","ETHUSD",1727133621812,0.03658059,2655.6,2655.5,7.53136]
["bitfinex","ETHUSD",1727133622032,0.8117,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727133622265,0.8117,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727133622430,0.39216819,2656.1,2655.5,3.76571]
["bitfinex","ETHUSD",1727133622631,0.8117,2656.0,2655.7,3.76543]
["bitfinex","ETHUSD",1727133622935,0.8117,2656.0,2655.8,3.76524]
["bitfinex","ETHUSD",1727133624941,0.03621414,2655.9,2655.8,3.76524]
["bitfinex","ETHUSD",1727133628431,0.03621414,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727133628830,0.03621414,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1727133629075,0.49749855,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1727133629473,0.03621414,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1727133630036,0.8117,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727133630235,0.0363133,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1727133630485,0.8117,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1727133630755,0.03627407,2655.7,2655.5,3.7657]
["bitfinex","ETHUSD",1727133630965,0.7688,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1727133631135,0.453393,2655.8,2655.5,3.7657]
["bitfinex","ETHUSD",1727133631352,0.48962707,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727133631549,0.48962707,2655.8,2655.3,7.5701391]
["bitfinex","ETHUSD",1727133632076,0.53722673,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1727133633076,0.7688,2655.7,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133633281,0.8525364,2655.7,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133634464,4.6180364,2655.7,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133634638,0.60129733,2655.6,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133634972,0.7688,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133635470,0.85246268,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133637241,0.08366268,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133637442,0.7688,2655.6,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133637778,0.08352531,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133637964,0.7688,2655.6,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133638166,0.08352531,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133638465,0.08337931,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133638667,0.7688,2655.6,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133638869,0.08352531,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133639181,0.7688,2655.6,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133639652,0.08356276,2655.5,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133646525,0.08356276,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727133646729,0.08356276,2655.5,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133647080,0.08356276,2655.5,2655.3,3.8042291]
["bitfinex","ETHUSD",1727133649694,0.08356276,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727133660151,1.55100701,2655.5,2655.3,3.8042491]
["bitfinex","ETHUSD",1727133660390,0.7716,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133660889,0.8550013,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133661190,2.0380456,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133662056,2.4323937,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133662256,3.42168303,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133664190,3.81790853,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133665492,3.81994646,2655.4,2655.3,0.0382191]
["bitfinex","ETHUSD",1727133669243,10.04694235,2655.4,2655.3,0.5382191]
["bitfinex","ETHUSD",1727133669546,10.04694235,2655.4,2654.5,8.3759091]
["bitfinex","ETHUSD",1727133669547,0.7716,2654.9,2654.5,3.8053091]
["bitfinex","ETHUSD",1727133669758,1.18554922,2654.7,2654.5,3.8053091]
["bitfinex","ETHUSD",1727133669941,1.18554922,2654.6,2654.5,3.8053091]
["bitfinex","ETHUSD",1727133670165,0.08204794,2654.6,2654.5,3.8053091]
["bitfinex","ETHUSD",1727133671027,1.95714922,2654.9,2654.5,3.8053091]
["bitfinex","ETHUSD",1727133671243,1.18554922,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1727133671620,0.08186121,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727133671815,1.18554922,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727133672011,1.18554922,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727133672942,1.5807323,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727133673147,1.5807323,2655.0,2654.7,4.5703]
["bitfinex","ETHUSD",1727133673379,1.18540631,2654.9,2654.7,8.33711]
["bitfinex","ETHUSD",1727133673551,1.18540631,2654.9,2654.7,4.5703]
["bitfinex","ETHUSD",1727133673722,1.18540631,2654.9,2654.7,8.33712]
["bitfinex","ETHUSD",1727133673921,1.18540631,2654.9,2654.7,4.5703]
["bitfinex","ETHUSD",1727133674161,1.18540631,2654.9,2654.7,3.7668]
["bitfinex","ETHUSD",1727133675064,1.18540631,2654.8,2654.7,3.7668]
["bitfinex","ETHUSD",1727133675217,0.08190231,2654.8,2654.7,3.7668]
["bitfinex","ETHUSD",1727133675420,1.26730862,2654.8,2654.7,3.7668]
["bitfinex","ETHUSD",1727133676755,0.08190231,2654.8,2654.7,3.7668]
["bitfinex","ETHUSD",1727133677137,1.26730862,2654.8,2654.7,3.7668]
["bitfinex","ETHUSD",1727133684283,1.26730862,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727133684483,1.26730862,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727133684901,1.26730862,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727133685399,1.26730862,2654.8,2654.5,0.8050191]
["bitfinex","ETHUSD",1727133685567,1.26730862,2654.8,2654.5,4.5720991]
["bitfinex","ETHUSD",1727133685767,1.18540631,2654.7,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133686188,0.08184184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133687266,1.18540631,2654.8,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133687499,2.3843323,2654.9,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133687500,0.08184184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133687684,1.18540631,2654.7,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133687888,0.08184184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133689527,1.18540631,2654.8,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133689829,1.18540631,2654.7,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133690029,1.26728562,2654.7,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133690697,0.08187931,2654.7,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133690896,1.18540631,2654.8,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133691096,0.08184184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133691301,1.18540631,2654.8,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133691502,0.08184184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133691830,0.08129184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133692132,1.18540631,2654.7,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133692296,0.08129184,2654.6,2654.5,3.8052991]
["bitfinex","ETHUSD",1727133693034,2.46559429,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133693191,7.19717804,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133693391,9.0293889,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133693827,7.05318746,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133693992,12.42462919,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133694427,10.05318746,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133695325,12.42333402,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133696419,10.05318746,2654.6,2654.5,0.0382191]
["bitfinex","ETHUSD",1727133698154,10.05318746,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133698707,10.60318746,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133699153,12.97333402,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133699348,12.97187671,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133699549,10.60318746,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133700211,14.96312527,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133700810,10.99612527,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133703148,13.75574953,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133703355,13.36281172,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133704122,13.36203775,2654.6,2654.5,0.03698921]
["bitfinex","ETHUSD",1727133705728,13.36203775,2654.6,2654.5,0.53698921]
["bitfinex","ETHUSD",1727133705962,13.36203775,2654.6,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133705963,3.76818,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133706281,6.76818,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133706570,3.84795577,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133706984,6.84795577,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133707305,0.07977577,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133707479,3.7679,2654.0,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133707644,0.08007629,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133707975,3.7679,2654.0,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133708175,4.62635629,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133708347,4.54628,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133708665,4.62594207,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133710033,3.84784207,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133710970,0.07966207,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133711835,0.07966207,2653.8,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133712039,4.9496181,2654.1,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133712344,6.05672266,2654.1,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133712860,9.82457266,2654.1,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133713056,0.07968244,2654.0,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133718639,3.84765244,2654.0,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133719343,0.07968244,2654.0,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133719679,4.6966727,2654.0,2653.7,0.8708191]
["bitfinex","ETHUSD",1727133719977,3.76803,2653.9,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133720364,3.84774036,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133720785,4.65284036,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133720941,6.16727304,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133721437,7.74307051,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133722522,10.74307051,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133722676,12.83404365,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133725572,15.58975296,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133725896,12.86577538,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133726073,12.83404365,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133727416,15.1955964,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133727593,12.83404365,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133728099,15.1955964,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133729109,12.83404365,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133729313,15.1955964,2653.8,2653.7,0.0382191]
["bitfinex","ETHUSD",1727133730006,15.1955964,2653.8,2653.7,0.5382191]
["bitfinex","ETHUSD",1727133730221,3.0,2653.4,2653.2,0.7557]
["bitfinex","ETHUSD",1727133730376,4.18077692,2653.4,2653.2,0.7557]
["bitfinex","ETHUSD",1727133730576,0.078811,2653.3,2653.2,0.7557]
["bitfinex","ETHUSD",1727133731587,5.02847792,2653.3,2653.2,0.7557]
["bitfinex","ETHUSD",1727133731787,5.02847792,2653.3,2653.2,0.51954375]
["bitfinex","ETHUSD",1727133732010,3.76923,2653.1,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133732279,0.07870928,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133732590,3.94226691,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133732907,0.17295691,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133733509,3.94226715,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133733693,4.83149456,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133734175,1.06218456,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133734615,0.96793669,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133734777,0.07870928,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133734978,0.07870928,2653.0,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133735174,7.94987692,2653.2,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133735381,0.07870928,2653.0,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133735891,4.18077692,2653.2,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133736101,0.07874551,2653.0,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133736292,5.46375535,2653.2,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133736293,9.23281535,2653.2,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133736594,0.07874551,2653.0,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133736791,4.94996692,2653.1,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133737123,0.07874551,2653.0,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133738179,0.07874551,2653.0,2652.9,4.6013691]
["bitfinex","ETHUSD",1727133738428,0.07874551,2653.0,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133738724,4.18077692,2653.2,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133739082,1.18077692,2653.1,2652.9,0.8319191]
["bitfinex","ETHUSD",1727133739680,1.18077692,2653.1,2652.9,4.6013291]
["bitfinex","ETHUSD",1727133740384,1.18077692,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727133740587,1.18077692,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727133741211,1.18077692,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727133745478,1.18382093,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727133746533,1.57436922,2653.2,2653.1,4.56287]
["bitfinex","ETHUSD",1727133746534,1.18382093,2653.2,2653.1,4.56287]
["bitfinex","ETHUSD",1727133746710,1.18382093,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727133746912,1.18382093,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727133747233,1.18382093,2653.4,2653.2,4.56273]
["bitfinex","ETHUSD",1727133747394,1.18382093,2653.3,2653.2,4.56273]
["bitfinex","ETHUSD",1727133748670,1.18382093,2653.5,2653.3,4.56259]
["bitfinex","ETHUSD",1727133748813,1.18382093,2653.5,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133748814,1.18382093,2653.6,2653.5,0.7937]
["bitfinex","ETHUSD",1727133748984,1.18382093,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727133749184,1.18382093,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727133749427,1.18382093,2653.8,2653.7,4.56202]
["bitfinex","ETHUSD",1727133749723,1.18382093,2653.8,2653.7,0.7937]
["bitfinex","ETHUSD",1727133752287,1.26382768,2653.8,2653.7,0.7937]
["bitfinex","ETHUSD",1727133753111,1.65437597,2653.8,2653.5,0.7937]
["bitfinex","ETHUSD",1727133753393,1.18364407,2653.6,2653.5,0.7937]
["bitfinex","ETHUSD",1727133753786,1.2637325,2653.6,2653.3,4.56251]
["bitfinex","ETHUSD",1727133753992,0.09422172,2653.5,2653.3,4.56251]
["bitfinex","ETHUSD",1727133754194,1.2637325,2653.6,2653.3,4.56251]
["bitfinex","ETHUSD",1727133754496,1.18364407,2653.6,2653.3,4.56251]
["bitfinex","ETHUSD",1727133754681,0.08007084,2653.5,2653.3,4.56251]
["bitfinex","ETHUSD",1727133759623,0.08007084,2653.5,2653.3,0.7937]
["bitfinex","ETHUSD",1727133759823,1.54752332,2653.5,2653.1,8.33187]
["bitfinex","ETHUSD",1727133760119,1.26371491,2653.5,2653.1,4.56278]
["bitfinex","ETHUSD",1727133760317,1.18364407,2653.4,2653.1,0.7937]
["bitfinex","ETHUSD",1727133760516,1.26368193,2653.4,2653.1,0.7937]
["bitfinex","ETHUSD",1727133762468,1.26368193,2653.4,2653.1,4.56285]
["bitfinex","ETHUSD",1727133763034,1.26368193,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727133763232,1.18364407,2653.3,2652.9,3.8075691]
["bitfinex","ETHUSD",1727133763439,4.95261407,2653.3,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133763637,1.26357707,2653.2,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133763870,1.96019021,2653.2,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133768416,0.8141,2653.1,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133768581,1.57436922,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133768781,1.65343229,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133770282,0.07906307,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133770683,1.26347384,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133771084,1.26347384,2653.0,2652.9,3.8076691]
["bitfinex","ETHUSD",1727133771351,1.26347384,2653.0,2652.9,5.24710958]
["bitfinex","ETHUSD",1727133771352,0.07906307,2653.0,2652.9,5.24710958]
["bitfinex","ETHUSD",1727133772446,0.07906307,2653.0,2652.9,3.8076691]
["bitfinex","ETHUSD",1727133774928,1.26347384,2653.0,2652.9,3.8076691]
["bitfinex","ETHUSD",1727133776264,0.07906307,2653.0,2652.9,3.8076691]
["bitfinex","ETHUSD",1727133777330,1.26347384,2653.0,2652.9,3.8076691]
["bitfinex","ETHUSD",1727133778030,1.26347384,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133778221,0.54792166,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133778646,2.02805013,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133783378,1.65343229,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133785644,2.05411704,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133790441,0.07906307,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133791186,1.65916118,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133791836,1.65913544,2653.0,2652.9,0.0382191]
["bitfinex","ETHUSD",1727133792485,1.65913544,2653.0,2652.9,0.5382191]
["bitfinex","ETHUSD",1727133792486,0.07906307,2653.0,2652.9,0.5382191]
["bitfinex","ETHUSD",1727133793241,1.65903353,2653.0,2652.9,0.5382191]
["bitfinex","ETHUSD",1727133794185,1.65903353,2653.0,2652.9,4.3076691]
["bitfinex","ETHUSD",1727133794361,1.65903353,2653.0,2652.9,5.0984691]
["bitfinex","ETHUSD",1727133796310,0.07906307,2653.0,2652.9,5.0984691]
["bitfinex","ETHUSD",1727133796460,1.65938097,2653.0,2652.9,5.0984691]
["bitfinex","ETHUSD",1727133796658,1.65938097,2653.0,2652.9,1.8290191]
["bitfinex","ETHUSD",1727133796859,0.07906307,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133797059,1.65936938,2653.0,2652.9,4.8076691]
["bitfinex","ETHUSD",1727133797365,0.07906307,2653.0,2652.9,4.8076691]
["bitfinex","ETHUSD",1727133798396,2.05416049,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133801182,4.67717307,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133801592,7.04728997,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133807752,7.0497546,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133809437,6.2209546,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133812856,2.4516446,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133813061,0.07906307,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133813260,6.92590306,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133813425,3.15659306,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133813949,3.25083621,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133814119,6.92590306,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133814320,5.38212153,2653.0,2652.9,1.0382191]
["bitfinex","ETHUSD",1727133816443,5.38212153,2653.0,2652.2,1.47735272]
["bitfinex","ETHUSD",1727133816444,9.42716901,2653.0,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133816665,9.58824362,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133817064,10.17988337,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133817226,12.06471958,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133817428,9.58824362,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133817628,11.66464048,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133818156,19.5499075,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133819366,15.63964048,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133819930,17.07019546,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133820143,18.89299484,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133820343,20.57723653,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133820578,22.00779151,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133821074,18.03279151,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133821278,13.34888217,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133821642,32.78888217,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133821975,34.21943715,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133822142,32.78888217,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133824253,35.53871387,2652.3,2652.2,0.0382191]
["bitfinex","ETHUSD",1727133824978,35.53871387,2652.3,2652.2,0.00932421]
["bitfinex","ETHUSD",1727133825675,32.78888217,2652.3,2652.2,0.00932421]
["bitfinex","ETHUSD",1727133826944,33.18210042,2652.3,2652.2,0.00932421]
["bitfinex","ETHUSD",1727133827143,35.92948266,2652.3,2652.2,0.00932421]
["bitfinex","ETHUSD",1727133828655,35.92948266,2652.3,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133828656,7.44482531,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133828852,8.22948805,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133829053,7.44482531,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133829297,8.22927385,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133831298,7.44482531,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133831593,8.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133831992,11.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133832287,12.62521165,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133832589,11.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133833171,12.62456391,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133834101,11.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133834260,12.62456391,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133834460,11.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133834969,12.62456391,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133836488,11.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133836877,12.62456391,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133837071,11.84076311,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133837677,12.62456391,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133837876,13.01766325,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133838078,12.23386245,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133839916,13.01766325,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133841695,12.23386245,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133842117,13.01766325,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133842526,12.23386245,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133843319,13.01766325,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133843484,12.23386245,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133845217,13.01766325,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133847316,12.23386245,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133849097,13.01766325,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133850439,11.33630092,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133851115,10.55250012,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133851438,11.72949424,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133853223,12.12182561,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133854422,12.93582561,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133855235,10.55250012,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133855535,12.12335034,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133856238,12.51263405,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133857123,10.55250012,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133859223,12.91301459,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133860116,10.55250012,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133865026,11.36650012,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133867772,15.27676714,2651.5,2651.4,0.0382191]
["bitfinex","ETHUSD",1727133868172,15.27676714,2651.5,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133868173,3.77258,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133868323,6.14571461,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133868523,3.77258,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133868724,2.76865705,2650.9,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133868725,2.76841925,2650.9,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133869020,2.373116,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133870130,2.4497585,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133871033,2.4497585,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133871556,0.0766425,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133871872,6.54079925,2650.9,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133872073,0.07666434,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133872573,2.37389306,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133872934,2.45051981,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133873745,0.07662675,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133874161,2.76841925,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133874366,0.07654681,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133874673,2.37456673,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133874981,2.45111354,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133878147,0.07654681,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133878547,6.54334511,2650.9,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133878750,0.07657832,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133879076,6.54334511,2650.9,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133879278,0.07661592,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133880842,2.37529373,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133881047,2.45188781,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133881446,0.07659408,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133881650,3.77245,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133881863,0.07659408,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133882079,3.86676809,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133882281,0.07659408,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133882493,3.86676809,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133882783,0.07659408,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133883353,3.86676809,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133883561,0.07664135,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133883980,3.77245,2650.8,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133884192,2.45132854,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133884769,2.45136753,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133886083,0.07660984,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133886414,2.37502047,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133886613,2.45161818,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133888109,2.45161231,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133889188,2.45161231,2650.7,2650.6,4.5825491]
["bitfinex","ETHUSD",1727133889598,2.45161231,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133890486,6.22419231,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133890690,3.84917771,2650.7,2650.6,0.8098191]
["bitfinex","ETHUSD",1727133892610,3.84917771,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133892832,4.97121752,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133893483,0.07659771,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133893813,6.54322851,2650.9,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133893982,0.07432407,2650.7,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133894185,2.77086851,2650.9,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133894705,0.07436167,2650.8,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133896412,3.84682167,2650.8,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133896719,0.07436167,2650.8,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133896929,7.2795062,2650.8,2650.6,0.8360191]
["bitfinex","ETHUSD",1727133897080,3.77258,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133897413,3.84698663,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133897915,6.61824514,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133898091,8.13365717,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133898413,8.13307497,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133899392,8.68307497,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133899908,5.91239866,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133900807,8.68268257,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133901005,5.91239866,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133901421,2.84434316,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133901588,6.61692316,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133902006,2.84434316,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133902205,6.71124468,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133902523,6.61692316,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133903020,2.84434316,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133903227,0.07440663,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133903722,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133903924,6.54237653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133904302,2.84437848,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133904512,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133904691,6.54237653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133904895,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133905092,6.54237653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133905304,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133905793,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133906124,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133906495,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133906696,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133906895,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133907229,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133907531,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133907727,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133908093,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133908293,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133908625,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133908827,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133909229,2.76993653,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133909394,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133909891,8.69325518,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133910104,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133910325,8.69325518,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133910541,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133910946,8.69316083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133911122,0.94375803,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133911648,0.07444195,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133911825,8.69316083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133912025,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133912355,7.87376083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133912508,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133912707,7.87376083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133912932,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133913249,7.87376083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133913405,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133913607,7.87376083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133913946,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133914350,7.87376083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133914514,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133914708,7.87376083,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133915043,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133915409,7.87419113,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133915609,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133915946,7.87419113,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133916241,0.07448551,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133916557,7.87419113,2650.8,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133916753,0.86190462,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133917523,5.97078462,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133917819,10.18307008,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133919558,8.7410571,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133920123,8.74051737,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133920323,13.68454441,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133920524,10.4127976,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133921235,13.68308792,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133921429,10.4127976,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133921624,12.4127976,2650.7,2650.6,0.0382191]
["bitfinex","ETHUSD",1727133921833,12.4127976,2650.7,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133921834,8.11002,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133922168,9.62568557,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133922457,12.89071162,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133922669,9.62568557,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133923036,13.54879116,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133923364,10.11591071,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133923663,14.31846589,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133924228,11.55792369,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133924447,10.11591071,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133925262,12.87360239,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133925477,10.11591071,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133927243,12.87203757,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133928376,10.11591071,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133931364,12.47427918,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133931539,10.11591071,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133932171,12.47427918,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133932381,10.11591071,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133934980,12.47356165,2649.9,2649.8,0.0382191]
["bitfinex","ETHUSD",1727133935402,10.11591071,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133935691,10.50795261,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133939370,29.94795261,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133939603,32.6966765,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133940605,29.94795261,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133941307,36.6716765,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133942217,33.92295261,2649.9,2649.8,0.00906244]
["bitfinex","ETHUSD",1727133942514,33.92295261,2649.9,2649.8,0.00214987]
["bitfinex","ETHUSD",1727133947136,36.66998613,2649.9,2649.8,0.00214987]
["bitfinex","ETHUSD",1727133948516,33.92295261,2649.9,2649.8,0.00214987]
["bitfinex","ETHUSD",1727133949393,9.74915,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133949615,18.55652558,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133949837,18.62651239,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133950006,19.01834327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133950740,21.37378111,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133951049,19.01834327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133951338,21.37407801,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133951997,14.49334327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133952320,16.45644858,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133953114,17.00644858,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133953439,15.67914858,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133953598,15.67942156,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133954596,16.22942156,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133955301,16.22979162,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133955535,14.26604327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133956525,11.13828469,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133957130,13.10242485,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133957325,11.13828469,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133957641,14.26604327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133957836,15.04334327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133958431,17.39939722,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133959203,15.04334327,2649.6,2649.5,0.00070068]
["bitfinex","ETHUSD",1727133959938,3.77486,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133960116,9.72233882,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133960501,10.11546839,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133960930,9.36050939,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133961128,8.96751646,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133961332,7.39486155,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133961530,9.36050939,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133962044,8.96823409,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133962261,9.36050939,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133962805,10.14386864,2649.1,2649.0,0.8308191]
["bitfinex","ETHUSD",1727133963120,8.1782208,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133963805,11.2947982,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133964017,8.9360208,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133964315,11.68475041,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133964910,12.07890119,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133965244,9.33017158,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133966855,8.57237158,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133967283,11.83428425,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133967987,8.57237158,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133968201,11.8361334,2649.1,2649.0,0.0382191]
["bitfinex","ETHUSD",1727133968735,12.5939334,2649.1,2648.9,0.41503784]
["bitfinex","ETHUSD",1727133968849,7.326,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133969249,10.15531253,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133969479,7.39285912,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133969685,10.5206177,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133969885,13.28307111,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133970072,15.39106003,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133970269,12.26330145,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133972497,9.50084804,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133972681,12.25951287,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133973072,18.55743408,2648.3,2648.2,0.0382191]
["bitfinex","ETHUSD",1727133973276,8.08494,2647.5,2647.4,0.0382191]
["bitfinex","ETHUSD",1727133973580,8.08494,2647.5,2647.2,0.005]
["bitfinex","ETHUSD",1727133973581,7.32743,2647.3,2647.2,0.005]
["bitfinex","ETHUSD",1727133973786,3.55,2646.7,2645.8,0.0382191]
["bitfinex","ETHUSD",1727133973961,0.78652103,2645.9,2645.8,0.0382191]
["bitfinex","ETHUSD",1727133974161,0.06490197,2645.9,2645.8,0.0382191]
["bitfinex","ETHUSD",1727133974576,0.78652103,2646.3,2645.8,0.0382191]
["bitfinex","ETHUSD",1727133974771,0.78652103,2646.2,2645.8,0.0382191]
["bitfinex","ETHUSD",1727133974972,0.78652103,2646.2,2645.8,0.0222201]
["bitfinex","ETHUSD",1727133974973,0.06488941,2646.2,2645.8,0.0222201]
["bitfinex","ETHUSD",1727133975381,0.05988941,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1727133975581,0.78652103,2646.6,2645.8,3.8017601]
["bitfinex","ETHUSD",1727133975805,0.06434572,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1727133976007,0.06434572,2646.5,2646.2,3.77887]
["bitfinex","ETHUSD",1727133976363,0.78652103,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1727133976569,0.06427287,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1727133976803,0.78652103,2646.9,2646.3,0.8313]
["bitfinex","ETHUSD",1727133976804,3.77838,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727133977102,0.06425706,2646.5,2646.3,0.8313]
["bitfinex","ETHUSD",1727133977304,3.77846,2646.6,2646.3,0.8313]
["bitfinex","ETHUSD",1727133977476,4.39296093,2646.4,2646.3,0.8313]
["bitfinex","ETHUSD",1727133977675,3.77846,2646.6,2646.3,0.8313]
["bitfinex","ETHUSD",1727133977876,3.84300831,2646.4,2646.3,0.8313]
["bitfinex","ETHUSD",1727133978076,3.77846,2646.6,2646.3,0.8313]
["bitfinex","ETHUSD",1727133978380,3.77844,2646.6,2646.3,0.8313]
["bitfinex","ETHUSD",1727133978704,6.77758,2647.2,2646.3,0.8313]
["bitfinex","ETHUSD",1727133978705,0.06441142,2646.5,2646.3,0.8313]
["bitfinex","ETHUSD",1727133978899,0.06441142,2646.5,2646.1,3.12775858]
["bitfinex","ETHUSD",1727133978900,0.06441142,2646.5,2646.2,4.61018]
["bitfinex","ETHUSD",1727133979101,3.77781,2647.1,2646.3,0.8313]
["bitfinex","ETHUSD",1727133979303,0.06513966,2646.4,2646.3,0.8313]
["bitfinex","ETHUSD",1727133979506,3.77802,2646.9,2646.3,0.8313]
["bitfinex","ETHUSD",1727133979689,0.06517253,2646.4,2646.3,0.8313]
["bitfinex","ETHUSD",1727133979885,3.77802,2646.9,2646.3,0.8313]
["bitfinex","ETHUSD",1727133980383,0.06532325,2646.8,2646.3,0.8313]
["bitfinex","ETHUSD",1727133981209,3.77844,2646.6,2646.3,0.8313]
["bitfinex","ETHUSD",1727133981510,3.77862,2646.5,2646.3,0.8313]
["bitfinex","ETHUSD",1727133981670,3.84385844,2646.5,2646.3,0.8313]
["bitfinex","ETHUSD",1727133982694,0.06523844,2646.5,2646.3,0.8313]
["bitfinex","ETHUSD",1727133983014,3.77778,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1727133983170,3.77787,2647.0,2646.5,0.8313]
["bitfinex","ETHUSD",1727133983884,0.55,2646.7,2646.0,0.0222201]
["bitfinex","ETHUSD",1727133984087,3.0,2646.9,2646.3,0.8313]
["bitfinex","ETHUSD",1727133984298,3.77826,2646.8,2646.3,0.8313]
["bitfinex","ETHUSD",1727133984507,3.7783,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727133984706,3.77826,2646.8,2646.3,0.8313]
["bitfinex","ETHUSD",1727133985378,3.84132791,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727133986285,4.38735196,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727133986709,3.84132791,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727133987280,0.06302791,2646.7,2646.3,0.8313]
["bitfinex","ETHUSD",1727133987483,0.06302791,2646.7,2646.4,0.8313]
["bitfinex","ETHUSD",1727133987695,3.77787,2647.0,2646.4,0.8313]
["bitfinex","ETHUSD",1727133987917,0.06306246,2646.6,2646.4,0.8313]
["bitfinex","ETHUSD",1727133988081,3.77787,2647.0,2646.4,0.8313]
["bitfinex","ETHUSD",1727133988276,3.0,2647.4,2646.4,4.61001]
["bitfinex","ETHUSD",1727133988277,0.0633152,2646.5,2646.4,4.61001]
["bitfinex","ETHUSD",1727133988490,3.77768,2647.2,2646.6,0.8313]
["bitfinex","ETHUSD",1727133988491,3.55,2647.2,2646.6,0.8313]
["bitfinex","ETHUSD",1727133988783,7.32759,2647.2,2646.6,0.8313]
["bitfinex","ETHUSD",1727133988988,3.12775858,2647.0,2646.6,0.8313]
["bitfinex","ETHUSD",1727133989316,3.12775858,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1727133989486,3.12775858,2647.0,2646.7,0.8313]
["bitfinex","ETHUSD",1727133989681,3.12775858,2647.0,2646.7,4.60955]
["bitfinex","ETHUSD",1727133989912,3.12775858,2647.0,2646.8,0.8313]
["bitfinex","ETHUSD",1727133990485,4.56310103,2647.9,2646.8,4.60934]
["bitfinex","ETHUSD",1727133990732,0.78652103,2648.1,2647.1,0.8313]
["bitfinex","ETHUSD",1727133991027,3.28764336,2648.3,2646.7,3.12775858]
["bitfinex","ETHUSD",1727133991028,2.10798892,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1727133991185,2.10798892,2648.3,2647.7,0.8313]
["bitfinex","ETHUSD",1727133991386,3.12775858,2648.4,2647.7,4.60812]
["bitfinex","ETHUSD",1727133992232,3.12775858,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1727133992790,3.60072103,2648.9,2647.7,4.60814]
["bitfinex","ETHUSD",1727133992791,0.8142,2648.9,2647.7,4.60814]
["bitfinex","ETHUSD",1727133993286,6.90267858,2649.1,2648.4,0.8313]
["bitfinex","ETHUSD",1727133993598,7.97042344,2649.1,2648.4,0.8313]
["bitfinex","ETHUSD",1727133993802,3.77449,2649.4,2648.5,0.8313]
["bitfinex","ETHUSD",1727133994022,3.77449,2649.4,2648.6,3.77544]
["bitfinex","ETHUSD",1727133994023,3.12775858,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1727133994337,0.09436953,2649.2,2648.7,0.8313]
["bitfinex","ETHUSD",1727133994498,3.86917953,2649.2,2648.7,0.8313]
["bitfinex","ETHUSD",1727133995102,0.82485983,2649.7,2648.7,0.8313]
["bitfinex","ETHUSD",1727133995103,3.77419,2649.6,2648.7,0.8313]
["bitfinex","ETHUSD",1727133995418,3.0,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1727133995586,4.65206043,2649.6,2648.8,3.7752]
["bitfinex","ETHUSD",1727133996185,4.65206043,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1727133996412,0.55,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1727133996608,0.55,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1727133997028,0.55,2649.5,2648.7,0.8313]
["bitfinex","ETHUSD",1727133997029,1.83662308,2649.5,2648.7,0.8313]
["bitfinex","ETHUSD",1727133997233,3.85155155,2649.3,2648.7,0.8313]
["bitfinex","ETHUSD",1727133998034,0.55,2649.5,2648.8,3.77529]
["bitfinex","ETHUSD",1727133999354,0.55,2649.5,2648.9,0.8313]
["bitfinex","ETHUSD",1727133999560,0.55,2649.5,2648.9,4.60642]
["bitfinex","ETHUSD",1727134000273,0.55,2649.5,2648.9,0.8313]
["bitfinex","ETHUSD",1727134000475,0.43242,2649.4,2648.9,0.8313]
["bitfinex","ETHUSD",1727134002274,4.32523,2648.9,2648.1,4.6075]
["bitfinex","ETHUSD",1727134002680,3.77544,2648.7,2648.1,0.8313]
["bitfinex","ETHUSD",1727134003173,0.09439299,2648.8,2648.1,0.8313]
["bitfinex","ETHUSD",1727134003357,0.92151044,2648.8,2648.1,0.8313]
["bitfinex","ETHUSD",1727134003563,0.82711745,2648.8,2648.1,4.60749]
["bitfinex","ETHUSD",1727134003873,4.32523,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1727134004054,4.32523,2648.9,2648.1,4.60749]
["bitfinex","ETHUSD",1727134004369,3.77554,2648.7,2648.1,0.8313]
["bitfinex","ETHUSD",1727134004590,3.77558,2648.6,2648.1,0.8313]
["bitfinex","ETHUSD",1727134005180,3.77582,2648.5,2648.1,0.8313]
["bitfinex","ETHUSD",1727134005339,4.54039531,2648.5,2648.1,0.8313]
["bitfinex","ETHUSD",1727134005931,0.09440225,2648.4,2647.7,0.8275]
["bitfinex","ETHUSD",1727134006174,7.64624225,2648.4,2647.7,0.8275]
["bitfinex","ETHUSD",1727134006332,3.77587,2648.4,2647.7,4.60436]
["bitfinex","ETHUSD",1727134006779,3.87027439,2648.4,2647.7,0.8275]
["bitfinex","ETHUSD",1727134006978,4.16289744,2648.4,2647.7,0.8275]
["bitfinex","ETHUSD",1727134007476,3.77602,2648.3,2647.7,0.8275]
["bitfinex","ETHUSD",1727134007881,3.77629,2648.1,2647.7,0.8275]
["bitfinex","ETHUSD",1727134009577,3.77666,2647.9,2647.2,3.77755]
["bitfinex","ETHUSD",1727134009741,3.77666,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134010161,4.91711716,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134010679,3.77678,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134010837,4.91711716,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134011162,4.91711716,2647.9,2647.3,4.6049]
["bitfinex","ETHUSD",1727134011582,4.91711716,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134012549,3.77672,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134012964,4.91711716,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134013474,8.69382716,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134013868,4.91711716,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134014652,3.77675,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134014855,3.77718,2647.5,2647.3,0.8275]
["bitfinex","ETHUSD",1727134015060,5.03128187,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134015383,3.77687,2647.7,2647.3,0.8275]
["bitfinex","ETHUSD",1727134015744,5.03128187,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134015949,1.25454187,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134016188,3.77663,2647.9,2647.3,0.8275]
["bitfinex","ETHUSD",1727134016847,6.90834907,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727134017045,6.90834907,2648.0,2647.3,0.8275]
["bitfinex","ETHUSD",1727134017250,3.77673,2647.8,2647.3,0.8275]
["bitfinex","ETHUSD",1727134017759,3.13191907,2647.7,2647.3,0.8275]
["bitfinex","ETHUSD",1727134018360,3.77702,2647.6,2646.9,0.8275]
["bitfinex","ETHUSD",1727134018579,5.02490723,2647.7,2646.9,0.8275]
["bitfinex","ETHUSD",1727134018748,3.77701,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727134020177,3.77701,2647.6,2647.2,0.8089]
["bitfinex","ETHUSD",1727134020910,4.84558091,2647.6,2647.2,0.8089]
["bitfinex","ETHUSD",1727134021083,3.77722,2647.5,2647.2,0.8089]
["bitfinex","ETHUSD",1727134021280,3.7773,2647.4,2647.2,0.8089]
["bitfinex","ETHUSD",1727134021803,3.77715,2647.5,2647.2,0.8089]
["bitfinex","ETHUSD",1727134022010,1.06857091,2647.6,2647.2,0.8089]
["bitfinex","ETHUSD",1727134022011,4.84561091,2647.6,2647.2,0.8089]
["bitfinex","ETHUSD",1727134022459,1.06857091,2647.6,2647.2,0.8089]
["bitfinex","ETHUSD",1727134022666,3.13191907,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134022866,3.13191907,2647.7,2647.2,4.58638]
["bitfinex","ETHUSD",1727134026212,3.13191907,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134026213,6.90885907,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134027444,10.68580907,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134027736,6.90885907,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134027911,7.68023498,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134028109,3.90329498,2647.7,2647.2,0.8089]
["bitfinex","ETHUSD",1727134028316,3.77722,2647.5,2647.2,0.8089]
["bitfinex","ETHUSD",1727134029838,3.77729,2647.4,2647.2,0.8089]
["bitfinex","ETHUSD",1727134030147,6.90920907,2647.4,2647.2,0.8089]
["bitfinex","ETHUSD",1727134030295,10.68660907,2647.4,2647.2,0.8089]
["bitfinex","ETHUSD",1727134030495,7.97786998,2647.4,2646.8,0.8089]
["bitfinex","ETHUSD",1727134030735,3.77757,2647.2,2646.8,0.8089]
["bitfinex","ETHUSD",1727134031747,3.77774,2647.1,2646.8,0.8089]
["bitfinex","ETHUSD",1727134032052,3.77787,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727134032219,3.13191907,2646.8,2646.6,4.58731]
["bitfinex","ETHUSD",1727134032544,3.13191907,2646.8,2646.6,8.36565]
["bitfinex","ETHUSD",1727134032744,3.13191907,2646.8,2646.6,4.58724]
["bitfinex","ETHUSD",1727134032950,3.13191907,2647.1,2646.6,8.36559]
["bitfinex","ETHUSD",1727134033116,3.13191907,2647.1,2646.6,4.58724]
["bitfinex","ETHUSD",1727134033315,6.90970907,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727134033647,6.90970907,2647.1,2646.6,4.58724]
["bitfinex","ETHUSD",1727134035994,3.13191907,2647.1,2646.6,4.58724]
["bitfinex","ETHUSD",1727134036150,3.77762,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1727134036341,3.77757,2647.3,2646.7,4.5676]
["bitfinex","ETHUSD",1727134036538,3.77757,2647.3,2646.7,4.56759]
["bitfinex","ETHUSD",1727134036738,3.77757,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727134038786,3.77759,2647.2,2646.7,4.56766]
["bitfinex","ETHUSD",1727134039082,6.90965907,2647.1,2646.7,0.7894]
["bitfinex","ETHUSD",1727134043172,0.78652103,2647.3,2646.7,0.7894]
["bitfinex","ETHUSD",1727134043371,0.78652103,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1727134043546,4.56380103,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1727134043985,4.56380103,2647.5,2647.0,0.7894]
["bitfinex","ETHUSD",1727134044484,5.91072948,2647.5,2647.0,0.7894]
["bitfinex","ETHUSD",1727134044690,3.77747,2647.3,2647.0,0.7894]
["bitfinex","ETHUSD",1727134045857,4.56399103,2647.3,2647.0,0.7894]
["bitfinex","ETHUSD",1727134047397,0.78652103,2647.3,2647.0,0.7894]
["bitfinex","ETHUSD",1727134047588,0.78652103,2647.2,2647.0,0.7894]
["bitfinex","ETHUSD",1727134048402,0.78652103,2647.1,2647.0,0.7894]
["bitfinex","ETHUSD",1727134049011,0.83922464,2647.1,2647.0,0.7894]
["bitfinex","ETHUSD",1727134049304,0.8398421,2647.1,2647.0,0.7894]
["bitfinex","ETHUSD",1727134050610,1.23235805,2647.1,2647.0,0.7894]
["bitfinex","ETHUSD",1727134050903,0.84037768,2647.1,2647.0,4.56726]
["bitfinex","ETHUSD",1727134052493,0.05270361,2647.1,2647.0,4.56726]
["bitfinex","ETHUSD",1727134053480,1.23235805,2647.1,2647.0,4.56726]
["bitfinex","ETHUSD",1727134054186,0.84105053,2647.1,2647.0,4.56726]
["bitfinex","ETHUSD",1727134056930,0.05270361,2647.1,2647.0,4.56726]
["bitfinex","ETHUSD",1727134057271,0.78834692,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727134057632,0.78834692,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727134057929,1.17965444,2647.5,2647.1,4.5671]
["bitfinex","ETHUSD",1727134057930,1.17965444,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727134058137,1.17965444,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727134058274,1.97134167,2647.7,2647.6,0.7894]
["bitfinex","ETHUSD",1727134058275,1.17965444,2647.7,2647.6,0.7894]
["bitfinex","ETHUSD",1727134058476,0.78911779,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727134058698,1.17965444,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727134058699,0.78911779,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727134059075,0.78911779,2647.9,2647.8,4.56612]
["bitfinex","ETHUSD",1727134059674,0.05159745,2647.9,2647.8,4.56612]
["bitfinex","ETHUSD",1727134063825,0.78911779,2648.1,2647.8,0.7894]
["bitfinex","ETHUSD",1727134064028,0.0516351,2648.0,2647.9,3.77653]
["bitfinex","ETHUSD",1727134065942,0.78911779,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727134067550,0.84097893,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727134067847,0.05186114,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727134068018,0.78911779,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1727134068214,0.05186114,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727134068427,0.78911779,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727134068636,0.05186114,2648.2,2648.1,3.77614]
["bitfinex","ETHUSD",1727134068835,0.78911779,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727134069158,1.18764644,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727134069159,0.007992,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134070366,0.007992,2648.4,2648.3,4.6001]
["bitfinex","ETHUSD",1727134071647,0.0552473,2648.4,2648.3,4.6001]
["bitfinex","ETHUSD",1727134072958,0.007992,2648.4,2648.3,4.6001]
["bitfinex","ETHUSD",1727134075425,0.05528778,2648.4,2648.3,4.6001]
["bitfinex","ETHUSD",1727134076437,0.05528778,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134077147,0.05528778,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727134078959,0.05528778,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134083065,0.007992,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134084971,0.05507796,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134085148,0.007992,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134085641,0.05519576,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134087073,0.007992,2648.4,2648.3,4.5658]
["bitfinex","ETHUSD",1727134090184,0.007992,2648.4,2648.3,7.98412094]
["bitfinex","ETHUSD",1727134090502,0.007992,2648.4,2648.3,8.1158]
["bitfinex","ETHUSD",1727134093491,0.007992,2648.4,2648.3,8.53412094]
["bitfinex","ETHUSD",1727134100560,0.007992,2648.4,2648.3,7.98412094]
["bitfinex","ETHUSD",1727134100764,0.007992,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1727134100964,0.007992,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134101294,0.007992,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727134101295,0.05396463,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727134101492,0.05396463,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134102500,0.05396463,2648.4,2648.3,4.276]
["bitfinex","ETHUSD",1727134106611,0.05396463,2648.4,2648.3,4.776]
["bitfinex","ETHUSD",1727134110800,0.007992,2648.4,2648.3,4.776]
["bitfinex","ETHUSD",1727134111703,0.007992,2648.4,2648.3,8.5675]
["bitfinex","ETHUSD",1727134111909,0.007992,2648.4,2648.3,9.1175]
["bitfinex","ETHUSD",1727134115391,0.007992,2648.4,2648.3,9.53582094]
["bitfinex","ETHUSD",1727134117086,0.007992,2648.4,2648.3,10.3380171]
["bitfinex","ETHUSD",1727134117520,0.007992,2648.4,2648.3,9.53582094]
["bitfinex","ETHUSD",1727134117924,0.007992,2648.4,2648.3,22.52375139]
["bitfinex","ETHUSD",1727134118090,0.007992,2648.4,2648.3,16.07987639]
["bitfinex","ETHUSD",1727134120436,0.007992,2648.4,2648.3,17.52327223]
["bitfinex","ETHUSD",1727134120636,0.007992,2648.4,2648.3,9.36940774]
["bitfinex","ETHUSD",1727134120932,0.007992,2648.4,2648.3,8.5675]
["bitfinex","ETHUSD",1727134125339,0.007992,2648.4,2648.3,11.254615]
["bitfinex","ETHUSD",1727134125906,0.007992,2648.4,2648.3,12.22293594]
["bitfinex","ETHUSD",1727134126446,0.007992,2648.4,2648.3,9.53582094]
["bitfinex","ETHUSD",1727134126811,0.007992,2648.4,2648.3,11.84124694]
["bitfinex","ETHUSD",1727134127446,0.007992,2648.4,2648.3,12.64335656]
["bitfinex","ETHUSD",1727134128754,0.007992,2648.4,2648.3,10.33794016]
["bitfinex","ETHUSD",1727134129312,0.007992,2648.4,2648.3,12.77136316]
["bitfinex","ETHUSD",1727134130328,0.007992,2648.4,2648.3,11.96924394]
["bitfinex","ETHUSD",1727134130717,0.007992,2648.4,2648.3,12.77135855]
["bitfinex","ETHUSD",1727134131609,0.007992,2648.4,2648.3,12.53201155]
["bitfinex","ETHUSD",1727134132126,0.007992,2648.4,2648.3,11.72989694]
["bitfinex","ETHUSD",1727134132326,0.007992,2648.4,2648.3,12.53203859]
["bitfinex","ETHUSD",1727134132535,0.007992,2648.4,2648.3,12.53206638]
["bitfinex","ETHUSD",1727134133040,0.007992,2648.4,2648.3,8.5675]
["bitfinex","ETHUSD",1727134133353,0.007992,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134137346,0.007992,2648.4,2648.3,8.98162094]
["bitfinex","ETHUSD",1727134137744,0.007992,2648.4,2648.3,8.19432094]
["bitfinex","ETHUSD",1727134137941,0.007992,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134139954,0.803692,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134140126,0.84936043,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134144527,0.05366043,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134144963,0.05366043,2648.4,2648.3,8.73128162]
["bitfinex","ETHUSD",1727134145166,0.007992,2648.4,2648.3,8.19432094]
["bitfinex","ETHUSD",1727134147379,0.0534985,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134156682,0.0534985,2648.4,2648.3,7.276]
["bitfinex","ETHUSD",1727134160919,0.0534985,2648.4,2648.3,7.776]
["bitfinex","ETHUSD",1727134164896,0.0534985,2648.4,2648.3,8.276]
["bitfinex","ETHUSD",1727134165298,1.62684315,2648.4,2648.3,1.5]
["bitfinex","ETHUSD",1727134165498,2.83771159,2648.4,2648.3,1.5]
["bitfinex","ETHUSD",1727134168900,2.83771159,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727134169594,1.26478784,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727134170363,4.28110743,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727134170858,8.05696743,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727134171019,6.48404368,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727134171224,8.46052152,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727134171630,6.48404368,2648.4,2648.3,1.1667]
["bitfinex","ETHUSD",1727134171959,6.57845437,2648.4,2648.3,1.1667]
["bitfinex","ETHUSD",1727134172120,10.12845437,2648.4,2648.3,1.1667]
["bitfinex","ETHUSD",1727134172315,11.72250429,2648.4,2648.3,1.1667]
["bitfinex","ETHUSD",1727134173059,14.09036959,2648.4,2648.3,1.6667]
["bitfinex","ETHUSD",1727134174546,11.72250429,2648.4,2648.3,1.6667]
["bitfinex","ETHUSD",1727134177287,14.09036959,2648.4,2648.3,1.6667]
["bitfinex","ETHUSD",1727134177591,11.72250429,2648.4,2648.3,1.6667]
["bitfinex","ETHUSD",1727134180383,3.77724,2647.5,2646.7,3.77819]
["bitfinex","ETHUSD",1727134180539,3.13185645,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727134180741,0.7863,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1727134180965,4.25258332,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1727134181165,3.13185645,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1727134181380,3.13185645,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1727134181590,0.0446719,2647.0,2646.7,7.55639]
["bitfinex","ETHUSD",1727134181789,0.0446719,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1727134182078,0.0446719,2647.0,2646.7,7.55639]
["bitfinex","ETHUSD",1727134182264,0.0446719,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1727134182494,0.0446719,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727134182857,0.7863,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727134183504,0.04426336,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727134184297,0.04426336,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1727134185534,0.04426336,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727134185732,0.04426336,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727134187593,0.7969,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727134187931,0.7969,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727134188811,0.7969,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1727134189006,0.7969,2647.6,2647.2,7.55503]
["bitfinex","ETHUSD",1727134190130,0.7969,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727134190837,0.7969,2647.6,2647.2,7.55499]
["bitfinex","ETHUSD",1727134191201,0.04400453,2647.5,2647.2,7.55499]
["bitfinex","ETHUSD",1727134191924,0.04400453,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727134192859,0.04400453,2647.5,2647.2,7.55497]
["bitfinex","ETHUSD",1727134194034,0.04400453,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1727134194235,0.04400453,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727134195046,0.04400453,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727134195246,0.04400453,2647.5,2647.4,4.59919]
["bitfinex","ETHUSD",1727134195462,0.7969,2647.8,2647.4,0.8219]
["bitfinex","ETHUSD",1727134195755,0.7969,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727134196469,0.7969,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727134197838,0.7969,2648.1,2647.7,7.55372]
["bitfinex","ETHUSD",1727134199155,0.04448387,2648.0,2647.7,7.55372]
["bitfinex","ETHUSD",1727134199663,0.04448387,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1727134200559,0.04448387,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1727134200760,0.04448387,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727134200963,0.04448387,2648.0,2647.9,4.59137]
["bitfinex","ETHUSD",1727134202040,0.04448387,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727134214364,0.04448387,2648.0,2647.9,4.54777]
["bitfinex","ETHUSD",1727134217678,0.007992,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134218060,0.05174343,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134219910,0.05174343,2648.4,2647.5,3.0]
["bitfinex","ETHUSD",1727134219911,3.77615,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1727134220104,3.77615,2648.2,2646.6,6.78215417]
["bitfinex","ETHUSD",1727134220105,1.44451969,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727134220309,0.7864,2647.7,2647.3,7.55464]
["bitfinex","ETHUSD",1727134220504,0.82993045,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1727134220881,0.82993045,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1727134221081,0.82993045,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1727134222808,1.13621866,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727134222995,1.13621866,2647.7,2647.3,7.55468]
["bitfinex","ETHUSD",1727134223191,1.13621866,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727134223396,1.13621866,2647.7,2647.3,7.5547]
["bitfinex","ETHUSD",1727134223817,1.13621866,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1727134224201,1.13621866,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727134224597,0.33691703,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1727134224882,0.38019249,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1727134226925,1.82471218,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727134228781,1.82471218,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1727134228988,0.38019249,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1727134229508,0.38019249,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727134229724,0.04327546,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727134229897,0.04327546,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727134231228,0.04327546,2647.6,2647.3,4.53293]
["bitfinex","ETHUSD",1727134231229,0.04327546,2647.6,2647.3,8.31023]
["bitfinex","ETHUSD",1727134231427,0.04327546,2647.6,2647.3,4.5328]
["bitfinex","ETHUSD",1727134231628,0.04327546,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727134237489,0.83170738,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727134238013,0.04327546,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727134238224,0.83170738,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727134240700,0.04327546,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727134240897,0.04327546,2647.6,2647.5,7.53264]
["bitfinex","ETHUSD",1727134241126,0.78843192,2648.0,2647.5,3.7555]
["bitfinex","ETHUSD",1727134241292,0.04320225,2647.9,2647.5,0.7555]
["bitfinex","ETHUSD",1727134241498,0.78843192,2648.1,2647.9,3.77652]
["bitfinex","ETHUSD",1727134241709,0.78843192,2648.1,2648.0,3.79583907]
["bitfinex","ETHUSD",1727134241923,0.78843192,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727134242497,0.78843192,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727134243138,0.78843192,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727134243299,0.78843192,2648.2,2648.0,8.30825]
["bitfinex","ETHUSD",1727134244003,0.78843192,2648.2,2648.0,4.53182]
["bitfinex","ETHUSD",1727134244203,0.78843192,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1727134244204,0.7767,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727134244439,0.78843192,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1727134244604,0.83179437,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1727134244936,0.83179437,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727134245435,0.83179437,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727134245436,0.83179437,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727134245952,0.83179437,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1727134246100,0.78843192,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727134246302,0.04333301,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1727134246726,0.04333301,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1727134256426,0.83176493,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1727134256627,0.83176493,2647.8,2647.6,7.55378]
["bitfinex","ETHUSD",1727134257049,0.04333301,2647.8,2647.6,3.77688]
["bitfinex","ETHUSD",1727134258150,0.83176493,2647.8,2647.6,3.77688]
["bitfinex","ETHUSD",1727134258713,0.83176493,2647.8,2647.6,7.5538]
["bitfinex","ETHUSD",1727134258915,0.83176493,2647.8,2647.6,3.77688]
["bitfinex","ETHUSD",1727134259354,0.83176493,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727134259764,0.83176493,2647.8,2647.7,4.57856]
["bitfinex","ETHUSD",1727134259972,0.04333301,2647.8,2647.7,4.57856]
["bitfinex","ETHUSD",1727134260627,1.18264788,2648.2,2648.0,0.8017]
["bitfinex","ETHUSD",1727134260628,0.78843192,2648.2,2648.0,0.8017]
["bitfinex","ETHUSD",1727134260955,0.78843192,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727134261259,0.79642392,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727134261471,0.79642392,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727134262070,0.007992,2648.4,2648.3,7.5777]
["bitfinex","ETHUSD",1727134263020,0.007992,2648.4,2648.3,7.59705]
["bitfinex","ETHUSD",1727134263319,0.007992,2648.4,2648.3,9.04155807]
["bitfinex","ETHUSD",1727134263520,0.007992,2648.4,2648.3,9.57221969]
["bitfinex","ETHUSD",1727134263833,0.007992,2648.4,2648.3,10.44795405]
["bitfinex","ETHUSD",1727134264038,0.007992,2648.4,2648.3,12.44252167]
["bitfinex","ETHUSD",1727134264571,0.007992,2648.4,2648.3,12.13047828]
["bitfinex","ETHUSD",1727134264972,0.007992,2648.4,2648.3,12.92772745]
["bitfinex","ETHUSD",1727134265540,0.007992,2648.4,2648.3,12.13047828]
["bitfinex","ETHUSD",1727134265735,0.007992,2648.4,2648.3,11.63822435]
["bitfinex","ETHUSD",1727134268260,0.007992,2648.4,2648.3,28.19262335]
["bitfinex","ETHUSD",1727134268470,0.007992,2648.4,2648.3,25.55783336]
["bitfinex","ETHUSD",1727134268661,0.0386795,2649.2,2649.1,11.25360392]
["bitfinex","ETHUSD",1727134269257,0.0386795,2649.2,2649.1,7.57656]
["bitfinex","ETHUSD",1727134273455,0.0386795,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727134274496,0.0386795,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727134276091,0.08231487,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727134276846,0.0386795,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727134278439,0.0386795,2649.2,2649.1,4.53616]
["bitfinex","ETHUSD",1727134278841,0.0386795,2649.2,2649.1,4.55543769]
["bitfinex","ETHUSD",1727134279894,0.0386795,2649.2,2649.1,7.55543769]
["bitfinex","ETHUSD",1727134280671,0.0386795,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727134282391,0.0386795,2649.2,2649.1,6.79412632]
["bitfinex","ETHUSD",1727134283078,0.0386795,2649.2,2649.1,7.55542632]
["bitfinex","ETHUSD",1727134284687,0.0386795,2649.2,2649.1,7.53616]
["bitfinex","ETHUSD",1727134289976,0.0386795,2649.2,2649.1,8.03616]
["bitfinex","ETHUSD",1727134292175,0.0386795,2649.2,2649.1,8.58616]
["bitfinex","ETHUSD",1727134292502,0.0386795,2649.2,2649.1,20.45716226]
["bitfinex","ETHUSD",1727134293914,0.0386795,2649.2,2649.1,20.52974026]
["bitfinex","ETHUSD",1727134294092,0.0386795,2649.2,2649.1,21.02974026]
["bitfinex","ETHUSD",1727134296272,0.0386795,2649.2,2649.1,9.08616]
["bitfinex","ETHUSD",1727134298209,0.0386795,2649.2,2649.1,9.58616]
["bitfinex","ETHUSD",1727134301016,0.0386795,2650.0,2649.9,7.58802]
["bitfinex","ETHUSD",1727134301312,0.0386795,2650.0,2649.9,8.59144507]
["bitfinex","ETHUSD",1727134302026,0.0386795,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727134303916,0.0386795,2650.0,2649.9,7.3900044]
["bitfinex","ETHUSD",1727134305582,0.0386795,2650.0,2649.9,8.1852044]
["bitfinex","ETHUSD",1727134313331,0.0386795,2650.0,2649.9,7.3900044]
["bitfinex","ETHUSD",1727134320696,0.0386795,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727134321127,0.0386795,2650.0,2649.9,7.3900044]
["bitfinex","ETHUSD",1727134323200,0.0386795,2650.0,2649.9,8.7012044]
["bitfinex","ETHUSD",1727134324506,0.0386795,2650.0,2649.9,13.80845139]
["bitfinex","ETHUSD",1727134324709,0.0386795,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1727134324939,0.0386795,2650.8,2650.7,10.53233654]
["bitfinex","ETHUSD",1727134325102,0.0386795,2650.8,2650.7,10.51319474]
["bitfinex","ETHUSD",1727134329343,0.0386795,2650.8,2650.7,7.3888644]
["bitfinex","ETHUSD",1727134329707,0.8017795,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1727134330336,0.0386795,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1727134330642,0.0386795,2650.8,2650.7,7.40800008]
["bitfinex","ETHUSD",1727134331154,0.0386795,2650.8,2650.7,8.16920262]
["bitfinex","ETHUSD",1727134331315,0.0386795,2650.8,2650.7,8.1500644]
["bitfinex","ETHUSD",1727134333064,0.0386795,2650.8,2650.7,24.9520694]
["bitfinex","ETHUSD",1727134333355,0.0386795,2650.8,2650.7,22.0340474]
["bitfinex","ETHUSD",1727134334321,0.0386795,2650.8,2650.7,16.6038594]
["bitfinex","ETHUSD",1727134337042,0.0386795,2650.8,2650.7,16.6030124]
["bitfinex","ETHUSD",1727134337246,0.0386795,2650.8,2650.7,8.1500644]
["bitfinex","ETHUSD",1727134337553,0.0386795,2650.8,2650.7,15.2670124]
["bitfinex","ETHUSD",1727134338522,0.0386795,2650.8,2650.7,15.8170124]
["bitfinex","ETHUSD",1727134339339,0.0386795,2650.8,2650.7,8.7000644]
["bitfinex","ETHUSD",1727134339672,0.0386795,2650.8,2650.7,12.33404839]
["bitfinex","ETHUSD",1727134343032,0.8264795,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727134344275,0.8264795,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727134344276,0.0386795,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727134344450,0.0386795,2651.6,2651.5,7.40680063]
["bitfinex","ETHUSD",1727134345364,0.0386795,2651.6,2651.5,12.6940691]
["bitfinex","ETHUSD",1727134345538,0.0386795,2651.6,2651.5,15.79933474]
["bitfinex","ETHUSD",1727134345857,0.0386795,2651.6,2651.5,16.56173474]
["bitfinex","ETHUSD",1727134346572,0.0386795,2651.6,2651.5,11.82446474]
["bitfinex","ETHUSD",1727134346929,0.0386795,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727134349160,0.8264795,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1727134350026,0.8264795,2651.6,2651.5,7.40683495]
["bitfinex","ETHUSD",1727134357588,0.8264795,2651.6,2651.5,7.3877344]
["bitfinex","ETHUSD",1727134357873,0.8264795,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727134360537,0.8264795,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1727134360739,0.8264795,2651.6,2651.0,0.60840791]
["bitfinex","ETHUSD",1727134360740,0.7878,2651.1,2650.7,4.77258]
["bitfinex","ETHUSD",1727134360944,0.7878,2650.9,2650.7,1.0]
["bitfinex","ETHUSD",1727134361342,0.03550535,2650.8,2650.7,4.77257]
["bitfinex","ETHUSD",1727134364572,0.03550535,2650.8,2650.7,5.27257]
["bitfinex","ETHUSD",1727134364970,0.03550535,2650.8,2650.7,8.77957078]
["bitfinex","ETHUSD",1727134365322,0.8227,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727134365611,0.85792033,2651.1,2651.0,3.7912978]
["bitfinex","ETHUSD",1727134366022,0.85792033,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727134367968,0.03522033,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727134368173,0.03522033,2651.1,2651.0,8.08059151]
["bitfinex","ETHUSD",1727134368366,0.8613795,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727134368767,0.89655168,2651.6,2651.5,4.27145]
["bitfinex","ETHUSD",1727134368967,0.07385168,2651.6,2651.5,4.29054892]
["bitfinex","ETHUSD",1727134369414,0.0386795,2651.6,2651.5,4.29054892]
["bitfinex","ETHUSD",1727134370474,0.0386795,2651.6,2651.5,4.27145]
["bitfinex","ETHUSD",1727134371374,0.0386795,2651.6,2651.5,4.29052747]
["bitfinex","ETHUSD",1727134371620,0.0386795,2651.6,2651.5,5.09202747]
["bitfinex","ETHUSD",1727134371816,0.0386795,2651.6,2651.5,8.07295]
["bitfinex","ETHUSD",1727134372514,0.0386795,2651.6,2651.5,7.27145]
["bitfinex","ETHUSD",1727134372876,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134382273,0.0386795,2651.6,2651.5,7.79051872]
["bitfinex","ETHUSD",1727134383791,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134384016,0.0386795,2651.6,2651.5,7.79051905]
["bitfinex","ETHUSD",1727134384428,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134385624,0.0386795,2651.6,2651.5,7.79051936]
["bitfinex","ETHUSD",1727134385805,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134386338,0.0386795,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134386487,0.07465279,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134387493,0.07465279,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134393138,0.07465279,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134395844,0.90535279,2651.6,2651.5,1.0]
["bitfinex","ETHUSD",1727134396136,1.3871643,2651.6,2651.5,1.0]
["bitfinex","ETHUSD",1727134397729,1.3871643,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134397896,0.90535279,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134402060,0.07465279,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134402233,0.0386795,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134402559,0.0386795,2651.6,2651.5,7.79053524]
["bitfinex","ETHUSD",1727134403359,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134404423,0.07447373,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134405068,0.90517373,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134410679,1.69360565,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134410852,0.90517373,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134411585,1.69360565,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134420570,0.86290565,2651.6,2651.5,4.77145]
["bitfinex","ETHUSD",1727134421910,0.86290565,2651.6,2651.5,1.0]
["bitfinex","ETHUSD",1727134421911,2.13874091,2651.6,2651.5,1.0]
["bitfinex","ETHUSD",1727134422210,7.09970086,2651.6,2651.5,1.0]
["bitfinex","ETHUSD",1727134422417,5.12160899,2651.6,2651.5,1.0]
["bitfinex","ETHUSD",1727134423014,3.77162,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1727134423314,1.62176769,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1727134423615,3.95071123,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727134423775,0.79106769,2650.8,2650.7,3.7725]
["bitfinex","ETHUSD",1727134423980,0.82634332,2650.8,2650.7,3.7725]
["bitfinex","ETHUSD",1727134424672,0.03527563,2650.8,2650.7,3.7725]
["bitfinex","ETHUSD",1727134426507,1.62176769,2651.0,2650.6,3.77259]
["bitfinex","ETHUSD",1727134426687,0.03508355,2650.9,2650.8,3.77243]
["bitfinex","ETHUSD",1727134430927,0.03508355,2650.9,2650.8,7.52353]
["bitfinex","ETHUSD",1727134431283,0.79106769,2651.3,2650.8,7.52353]
["bitfinex","ETHUSD",1727134431622,0.79106769,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727134431819,8.55660153,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727134431820,0.79106769,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727134434027,0.79106769,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727134434401,0.0386795,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727134434726,0.86538736,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727134434901,0.07431967,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727134435487,0.07431967,2651.6,2651.5,4.27145]
["bitfinex","ETHUSD",1727134437329,0.07431967,2651.6,2651.5,7.27145]
["bitfinex","ETHUSD",1727134437529,0.07431967,2651.6,2651.5,8.02255]
["bitfinex","ETHUSD",1727134439536,0.07431967,2651.6,2651.5,8.52255]
["bitfinex","ETHUSD",1727134450258,0.07431967,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134450625,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134450835,0.07441674,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134452920,0.07441674,2651.6,2651.5,7.79054809]
["bitfinex","ETHUSD",1727134453765,0.07441674,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134454624,0.07441674,2651.6,2651.5,7.79054807]
["bitfinex","ETHUSD",1727134456442,0.07441674,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134460267,0.07441674,2651.6,2651.5,7.79054796]
["bitfinex","ETHUSD",1727134461387,0.0386795,2651.6,2651.5,7.79054796]
["bitfinex","ETHUSD",1727134461696,0.07444917,2651.6,2651.5,7.79054796]
["bitfinex","ETHUSD",1727134463979,0.0386795,2651.6,2651.5,7.79054796]
["bitfinex","ETHUSD",1727134465205,0.0743079,2651.6,2651.5,7.79054796]
["bitfinex","ETHUSD",1727134465353,0.0743079,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134467356,0.0386795,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134469517,0.07435139,2651.6,2651.5,7.77145]
["bitfinex","ETHUSD",1727134470517,0.07435139,2651.6,2651.5,9.01457932]
["bitfinex","ETHUSD",1727134470882,0.0386795,2651.6,2651.5,9.01457932]
["bitfinex","ETHUSD",1727134475214,0.0386795,2651.6,2651.5,9.37912922]
["bitfinex","ETHUSD",1727134478853,0.0386795,2651.6,2651.5,9.9629242]
["bitfinex","ETHUSD",1727134481072,0.0386795,2651.6,2651.5,9.01457932]
["bitfinex","ETHUSD",1727134481291,0.0386795,2651.6,2651.5,9.96366015]
["bitfinex","ETHUSD",1727134483249,0.0386795,2651.6,2651.5,10.74981054]
["bitfinex","ETHUSD",1727134486388,0.0386795,2651.6,2651.5,10.74976167]
["bitfinex","ETHUSD",1727134486587,0.0386795,2651.6,2651.5,9.96366015]
["bitfinex","ETHUSD",1727134487196,0.0386795,2651.6,2651.5,10.74975665]
["bitfinex","ETHUSD",1727134488498,0.0386795,2651.6,2651.5,11.92888283]
["bitfinex","ETHUSD",1727134488694,0.0386795,2651.6,2651.5,10.74975665]
["bitfinex","ETHUSD",1727134490099,0.0386795,2651.6,2651.5,9.74975665]
["bitfinex","ETHUSD",1727134490308,0.0386795,2651.6,2651.5,9.46865665]
["bitfinex","ETHUSD",1727134491066,0.0386795,2651.6,2651.5,8.68256015]
["bitfinex","ETHUSD",1727134491308,0.0386795,2651.6,2651.5,9.46856903]
["bitfinex","ETHUSD",1727134491467,0.0386795,2651.6,2651.5,9.46846018]
["bitfinex","ETHUSD",1727134491870,0.07443609,2651.6,2651.5,9.46846018]
["bitfinex","ETHUSD",1727134492106,0.07443609,2651.6,2651.5,8.6824513]
["bitfinex","ETHUSD",1727134492399,0.07443609,2651.6,2651.5,9.46844138]
["bitfinex","ETHUSD",1727134492602,0.0386795,2651.6,2651.5,9.46844138]
["bitfinex","ETHUSD",1727134492906,0.07443609,2651.6,2651.5,9.46844138]
["bitfinex","ETHUSD",1727134493769,0.07443609,2651.6,2651.5,8.6824513]
["bitfinex","ETHUSD",1727134494383,0.07443609,2651.6,2651.5,9.1824513]
["bitfinex","ETHUSD",1727134494581,0.07443609,2651.6,2651.5,10.80032046]
["bitfinex","ETHUSD",1727134494778,0.07443609,2651.6,2651.5,11.24794025]
["bitfinex","ETHUSD",1727134495003,0.0386795,2651.6,2651.5,12.42687208]
["bitfinex","ETHUSD",1727134496183,0.0386795,2651.6,2651.5,12.43109892]
["bitfinex","ETHUSD",1727134497283,0.0386795,2651.6,2651.5,11.24962222]
["bitfinex","ETHUSD",1727134497608,0.0386795,2651.6,2651.5,12.43106997]
["bitfinex","ETHUSD",1727134497785,0.0386795,2651.6,2651.5,11.48209799]
["bitfinex","ETHUSD",1727134497982,0.0386795,2651.6,2651.5,12.43096316]
["bitfinex","ETHUSD",1727134498184,0.0386795,2651.6,2651.5,12.98096316]
["bitfinex","ETHUSD",1727134498382,0.0386795,2651.6,2651.5,16.63296561]
["bitfinex","ETHUSD",1727134498581,2.02928103,2652.4,2651.5,16.63296561]
["bitfinex","ETHUSD",1727134498582,1.63374719,2652.4,2651.7,0.8251]
["bitfinex","ETHUSD",1727134498815,1.63374719,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727134498816,2.02928103,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727134499188,0.83012967,2652.4,2652.3,7.135157]
["bitfinex","ETHUSD",1727134499392,0.0386795,2652.4,2652.3,7.135157]
["bitfinex","ETHUSD",1727134499729,0.0386795,2652.4,2652.3,7.15418179]
["bitfinex","ETHUSD",1727134500020,0.0386795,2652.4,2652.3,7.135157]
["bitfinex","ETHUSD",1727134501140,0.0386795,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727134501278,0.0386795,2652.4,2652.3,7.13498192]
["bitfinex","ETHUSD",1727134501796,0.0386795,2652.4,2652.3,7.49964809]
["bitfinex","ETHUSD",1727134501999,0.07513201,2652.4,2652.3,7.49964809]
["bitfinex","ETHUSD",1727134502196,0.07513201,2652.4,2652.3,7.51866878]
["bitfinex","ETHUSD",1727134502517,0.07513201,2652.4,2652.3,7.13497617]
["bitfinex","ETHUSD",1727134502713,0.07513201,2652.4,2652.3,7.1539945]
["bitfinex","ETHUSD",1727134503493,0.07513201,2652.4,2652.3,6.78932833]
["bitfinex","ETHUSD",1727134503782,0.07513201,2652.4,2652.3,8.60164244]
["bitfinex","ETHUSD",1727134504207,0.0386795,2652.4,2652.3,8.96602265]
["bitfinex","ETHUSD",1727134504579,0.0386795,2652.4,2652.3,9.51602265]
["bitfinex","ETHUSD",1727134505011,0.0386795,2652.4,2652.3,10.28989256]
["bitfinex","ETHUSD",1727134505435,0.0386795,2652.4,2652.3,11.45004287]
["bitfinex","ETHUSD",1727134506325,0.0386795,2652.4,2652.3,42.54865994]
["bitfinex","ETHUSD",1727134506621,0.0386795,2652.4,2652.3,41.75655787]
["bitfinex","ETHUSD",1727134507007,0.0386795,2652.4,2652.3,37.92670987]
["bitfinex","ETHUSD",1727134507207,0.0386795,2652.4,2652.3,24.15612487]
["bitfinex","ETHUSD",1727134507383,0.0386795,2652.4,2652.3,21.35477456]
["bitfinex","ETHUSD",1727134507586,0.0386795,2652.4,2652.3,22.51380706]
["bitfinex","ETHUSD",1727134508309,0.0386795,2652.4,2652.3,21.35477456]
["bitfinex","ETHUSD",1727134508847,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134509014,0.0386795,2653.2,2653.1,6.78811889]
["bitfinex","ETHUSD",1727134509220,0.0386795,2653.2,2653.1,6.78812002]
["bitfinex","ETHUSD",1727134509905,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134510163,0.0386795,2653.2,2653.1,6.7881095]
["bitfinex","ETHUSD",1727134510635,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134511434,0.0386795,2653.2,2653.1,6.78809858]
["bitfinex","ETHUSD",1727134512642,0.0386795,2653.2,2653.1,7.61319858]
["bitfinex","ETHUSD",1727134513451,0.0386795,2653.2,2653.1,7.59427]
["bitfinex","ETHUSD",1727134513652,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134515065,0.0386795,2653.2,2653.1,6.7880968]
["bitfinex","ETHUSD",1727134516359,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134518602,0.0386795,2653.2,2653.1,9.34304574]
["bitfinex","ETHUSD",1727134518801,0.0386795,2653.2,2653.1,9.32412334]
["bitfinex","ETHUSD",1727134523885,0.0386795,2653.2,2653.1,7.88366333]
["bitfinex","ETHUSD",1727134524107,0.0386795,2653.2,2653.1,7.25703265]
["bitfinex","ETHUSD",1727134524326,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134525707,0.0386795,2653.2,2653.1,8.83626069]
["bitfinex","ETHUSD",1727134530546,0.8110795,2653.2,2653.1,7.39580068]
["bitfinex","ETHUSD",1727134530789,0.8110795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134536151,0.8110795,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134537379,0.8110795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134538622,0.8110795,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727134538851,0.8110795,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134539124,0.91776227,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134548297,0.14536227,2653.2,2653.1,6.7881424]
["bitfinex","ETHUSD",1727134548498,0.14536227,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134548696,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134549399,0.14531811,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134549996,0.14531811,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134550164,1.18124094,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134550366,1.97269111,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134550679,1.97269111,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1727134550680,0.7982,2653.1,2653.0,3.76923]
["bitfinex","ETHUSD",1727134550883,1.69566073,2653.1,2653.0,3.76923]
["bitfinex","ETHUSD",1727134551086,0.90480378,2653.1,2653.0,3.76923]
["bitfinex","ETHUSD",1727134552259,0.7982,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727134552501,0.7982,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134552699,1.69535221,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134552996,0.90449526,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134553207,1.69550583,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134553612,0.90449526,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134553795,1.69550583,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134554287,0.90449526,2652.7,2652.6,3.76981]
["bitfinex","ETHUSD",1727134555287,0.90449526,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727134555490,0.538552,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727134555703,0.7982,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1727134555911,0.90412558,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1727134556881,0.90412558,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1727134559329,0.90412558,2652.6,2651.9,1.27516265]
["bitfinex","ETHUSD",1727134559330,2.70137088,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1727134559529,1.44046001,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727134559734,1.44046001,2652.4,2652.2,3.77033]
["bitfinex","ETHUSD",1727134559909,0.8193,2652.3,2652.2,3.77033]
["bitfinex","ETHUSD",1727134560105,0.92499591,2652.3,2652.2,3.77033]
["bitfinex","ETHUSD",1727134560321,0.92499591,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727134561061,0.92499591,2652.3,2651.7,5.02907265]
["bitfinex","ETHUSD",1727134561062,0.92499591,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727134561359,0.92499591,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727134562012,0.92499591,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727134562455,0.92499591,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727134562829,0.92499591,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727134563040,0.92499591,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727134565064,0.10569591,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727134565290,0.10569591,2652.3,2652.2,10.07454185]
["bitfinex","ETHUSD",1727134565571,0.79101057,2653.1,2652.2,10.07454185]
["bitfinex","ETHUSD",1727134565572,0.8193,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134566436,0.8193,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1727134566623,1.44046001,2653.0,2652.9,3.76942]
["bitfinex","ETHUSD",1727134567319,0.8193,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134569019,0.9253336,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134572650,0.9253336,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1727134572861,0.9253336,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134573061,2.36579361,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134573770,0.9253336,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134578290,0.1060336,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727134578465,0.1060336,2653.1,2653.0,9.50332409]
["bitfinex","ETHUSD",1727134578628,0.1060336,2653.1,2653.0,10.07096334]
["bitfinex","ETHUSD",1727134578825,0.0386795,2653.2,2653.1,7.55587]
["bitfinex","ETHUSD",1727134579137,0.13422411,2653.2,2653.1,8.64929125]
["bitfinex","ETHUSD",1727134579341,0.0386795,2653.2,2653.1,8.63036333]
["bitfinex","ETHUSD",1727134582953,0.0386795,2653.2,2653.1,8.04373265]
["bitfinex","ETHUSD",1727134584235,0.0386795,2653.2,2653.1,7.55587]
["bitfinex","ETHUSD",1727134587413,0.0386795,2653.2,2653.1,7.57479932]
["bitfinex","ETHUSD",1727134588591,0.0386795,2653.2,2653.1,7.55587]
["bitfinex","ETHUSD",1727134588776,0.0386795,2653.2,2653.1,7.57479985]
["bitfinex","ETHUSD",1727134588960,0.0386795,2653.2,2653.1,7.55587]
["bitfinex","ETHUSD",1727134591165,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134592573,0.0386795,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134594466,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727134595998,0.0386795,2653.2,2653.1,7.55587]
["bitfinex","ETHUSD",1727134596199,0.0386795,2653.2,2653.1,8.16146962]
["bitfinex","ETHUSD",1727134596389,0.0386795,2653.2,2653.1,8.14250068]
["bitfinex","ETHUSD",1727134597527,0.0386795,2653.2,2653.1,9.18036333]
["bitfinex","ETHUSD",1727134598218,0.03719859,2653.2,2653.1,9.18036333]
["bitfinex","ETHUSD",1727134601294,0.03719859,2653.2,2653.1,12.29750432]
["bitfinex","ETHUSD",1727134608241,0.03719859,2653.2,2653.1,32.60736232]
["bitfinex","ETHUSD",1727134608546,0.03719859,2653.2,2653.1,20.84272232]
["bitfinex","ETHUSD",1727134609525,0.03719859,2653.2,2653.1,19.56198732]
["bitfinex","ETHUSD",1727134610207,0.03719859,2653.2,2653.1,15.46201932]
["bitfinex","ETHUSD",1727134610752,0.03719859,2653.2,2653.1,12.70794911]
["bitfinex","ETHUSD",1727134610951,0.03719859,2653.2,2653.1,12.07567211]
["bitfinex","ETHUSD",1727134612207,0.87239019,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727134612416,2.08337812,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727134612665,0.0960476,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727134613858,0.0960476,2654.1,2653.8,7.5362]
["bitfinex","ETHUSD",1727134614154,0.0960476,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727134614305,1.53445424,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727134615355,0.8142,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727134615669,0.8142,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727134615815,1.58213538,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134615816,2.39633538,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134616154,2.48643522,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134617228,0.90429984,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134621038,0.90429984,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727134621207,0.7934,2654.2,2653.9,10.53588]
["bitfinex","ETHUSD",1727134621417,0.7934,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1727134621761,0.0899487,2654.1,2654.0,3.7678]
["bitfinex","ETHUSD",1727134622572,0.0899487,2654.1,2653.9,6.76793]
["bitfinex","ETHUSD",1727134622714,0.0899487,2654.1,2653.8,3.0]
["bitfinex","ETHUSD",1727134622715,0.7934,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727134622909,0.08994396,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1727134623145,0.08994396,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727134623930,0.08994396,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727134624987,0.08994396,2653.9,2653.7,3.76825]
["bitfinex","ETHUSD",1727134625191,0.7934,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727134625551,0.08987433,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727134625858,0.7934,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134626071,0.79090534,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727134626272,1.18635802,2654.0,2653.8,6.76818]
["bitfinex","ETHUSD",1727134626273,0.79090534,2654.0,2653.8,6.76818]
["bitfinex","ETHUSD",1727134626606,1.58430534,2653.9,2653.6,3.76834]
["bitfinex","ETHUSD",1727134627046,0.79090534,2653.8,2653.6,3.76834]
["bitfinex","ETHUSD",1727134627247,0.79090534,2653.8,2653.6,7.53672]
["bitfinex","ETHUSD",1727134627446,0.79090534,2653.8,2653.6,3.76834]
["bitfinex","ETHUSD",1727134627646,0.79090534,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134631462,0.88079944,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134631862,0.0898941,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134637200,1.27625212,2653.8,2653.6,3.76834]
["bitfinex","ETHUSD",1727134637396,1.27625212,2653.8,2653.6,7.53673]
["bitfinex","ETHUSD",1727134637397,0.79096213,2653.7,2653.6,7.53673]
["bitfinex","ETHUSD",1727134637770,1.6784478,2653.7,2653.6,3.76834]
["bitfinex","ETHUSD",1727134637976,2.07384369,2653.7,2653.6,3.76834]
["bitfinex","ETHUSD",1727134639471,2.63694213,2653.7,2653.4,3.76861]
["bitfinex","ETHUSD",1727134639676,0.7977,2653.5,2653.2,3.76891]
["bitfinex","ETHUSD",1727134639871,0.7977,2653.5,2653.1,1.0]
["bitfinex","ETHUSD",1727134639872,1.98405802,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727134640183,0.79109537,2653.5,2653.3,0.7922]
["bitfinex","ETHUSD",1727134640384,1.18635802,2653.7,2653.3,0.7922]
["bitfinex","ETHUSD",1727134640385,0.79109537,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134640592,1.18635802,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727134641709,0.79119906,2653.8,2653.7,7.56052]
["bitfinex","ETHUSD",1727134641864,0.79119906,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727134642065,0.79119906,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727134642459,1.18635802,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727134642460,0.79119906,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727134645384,0.88059827,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727134647318,0.88709921,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727134647695,3.51186387,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727134647898,0.79089159,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134648206,0.08962952,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134648410,1.27598754,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134649444,0.08962952,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134649627,1.27598754,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134650335,0.08962952,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134650713,1.27598754,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727134651055,1.27598754,2654.1,2653.9,3.76798]
["bitfinex","ETHUSD",1727134651346,0.79092113,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134651544,0.88060329,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134651919,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134652132,0.88060329,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134652335,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134652557,0.88060329,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134652957,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134653782,0.88060329,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134654329,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134656910,0.08968216,2654.0,2653.9,7.56018]
["bitfinex","ETHUSD",1727134657622,0.88060329,2654.0,2653.9,7.56018]
["bitfinex","ETHUSD",1727134658123,0.08968216,2654.0,2653.9,7.56018]
["bitfinex","ETHUSD",1727134658324,0.88060329,2654.0,2653.9,7.56018]
["bitfinex","ETHUSD",1727134665785,0.88060329,2654.0,2653.9,7.92447519]
["bitfinex","ETHUSD",1727134667805,0.88060329,2654.0,2653.9,7.56018]
["bitfinex","ETHUSD",1727134668497,0.88060329,2654.0,2653.9,7.9244556]
["bitfinex","ETHUSD",1727134668868,0.88060329,2654.0,2653.9,7.56018]
["bitfinex","ETHUSD",1727134669416,0.88060329,2654.0,2653.9,7.13225922]
["bitfinex","ETHUSD",1727134669633,0.88060329,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134671007,0.88060329,2654.0,2653.9,7.13236363]
["bitfinex","ETHUSD",1727134671170,0.88060329,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134671371,0.88060329,2654.0,2653.9,7.13236158]
["bitfinex","ETHUSD",1727134672206,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134672388,0.08968216,2654.0,2653.9,7.13236141]
["bitfinex","ETHUSD",1727134673612,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134673799,0.08968216,2654.0,2653.9,7.1323548]
["bitfinex","ETHUSD",1727134674013,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134674380,0.08968216,2654.0,2653.9,7.13236261]
["bitfinex","ETHUSD",1727134674579,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134674808,0.08968216,2654.0,2653.9,7.13236021]
["bitfinex","ETHUSD",1727134676219,0.08968216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134677116,0.85788216,2654.0,2653.9,6.76798]
["bitfinex","ETHUSD",1727134678023,2.32775631,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727134678225,1.18685798,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134678442,1.18689396,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134678725,1.27690743,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134678927,2.00931383,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134679087,1.27690743,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134681315,0.88123349,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134682638,0.09001347,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134683238,0.8812943,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134683615,0.09001347,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134683816,0.88138674,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727134684016,0.09001347,2653.9,2653.8,4.1327553]
["bitfinex","ETHUSD",1727134684315,0.09001347,2653.9,2653.8,7.1327553]
["bitfinex","ETHUSD",1727134684724,0.09001347,2653.9,2653.8,7.9234553]
["bitfinex","ETHUSD",1727134685243,0.79137327,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727134685426,1.18689396,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727134685628,1.57975761,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134685932,1.97778877,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134686315,0.7733,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727134686316,2.75108877,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727134687262,1.97778877,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134688669,2.06789163,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134689010,0.09010286,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134689344,1.67399813,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727134689543,1.67399813,2654.3,2654.2,7.55831]
["bitfinex","ETHUSD",1727134689743,1.67399813,2654.3,2654.2,7.92298717]
["bitfinex","ETHUSD",1727134689744,0.88200106,2654.3,2654.2,7.92298717]
["bitfinex","ETHUSD",1727134690484,0.88200106,2654.3,2654.2,7.55831]
["bitfinex","ETHUSD",1727134690857,0.88200106,2654.3,2654.2,7.92287747]
["bitfinex","ETHUSD",1727134691374,0.88200106,2654.3,2654.2,8.2874326]
["bitfinex","ETHUSD",1727134692179,0.88200106,2654.3,2654.2,7.92287747]
["bitfinex","ETHUSD",1727134694373,0.88200106,2654.3,2654.2,8.2873161]
["bitfinex","ETHUSD",1727134694573,0.88200106,2654.3,2654.2,7.92287747]
["bitfinex","ETHUSD",1727134695563,0.09010286,2654.3,2654.2,7.55831]
["bitfinex","ETHUSD",1727134698507,0.7918982,2654.5,2654.3,3.0]
["bitfinex","ETHUSD",1727134698669,0.7918982,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1727134699004,0.7918982,2654.5,2654.4,7.13154164]
["bitfinex","ETHUSD",1727134699314,0.7918982,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1727134699479,0.7918982,2654.6,2654.4,6.76732]
["bitfinex","ETHUSD",1727134699678,0.7918982,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727134700440,0.7918982,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1727134700604,0.8305777,2654.8,2654.6,6.76704]
["bitfinex","ETHUSD",1727134700924,0.0386795,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1727134701588,0.0386795,2654.8,2654.7,7.5309]
["bitfinex","ETHUSD",1727134701905,0.0386795,2654.8,2654.7,8.44474137]
["bitfinex","ETHUSD",1727134702111,0.12951347,2654.8,2654.7,8.44474137]
["bitfinex","ETHUSD",1727134702683,0.12951347,2654.8,2654.7,8.0809]
["bitfinex","ETHUSD",1727134703119,0.12951347,2654.8,2654.7,8.44454658]
["bitfinex","ETHUSD",1727134703314,0.12951347,2654.8,2654.7,8.0809]
["bitfinex","ETHUSD",1727134704930,0.0386795,2654.8,2654.7,8.0809]
["bitfinex","ETHUSD",1727134706040,0.0386795,2654.8,2654.7,9.51879409]
["bitfinex","ETHUSD",1727134706321,0.0386795,2654.8,2654.7,9.90999206]
["bitfinex","ETHUSD",1727134706686,0.0386795,2654.8,2654.7,10.27325743]
["bitfinex","ETHUSD",1727134708520,0.0386795,2654.8,2654.7,9.88205946]
["bitfinex","ETHUSD",1727134708725,0.0386795,2654.8,2654.7,9.88161444]
["bitfinex","ETHUSD",1727134709131,0.0386795,2654.8,2654.7,10.2444319]
["bitfinex","ETHUSD",1727134709638,0.0386795,2654.8,2654.7,9.88161444]
["bitfinex","ETHUSD",1727134711295,0.0386795,2654.8,2654.7,8.44372035]
["bitfinex","ETHUSD",1727134711693,0.0386795,2654.8,2654.7,9.88161444]
["bitfinex","ETHUSD",1727134712593,0.0386795,2654.8,2654.7,10.34919793]
["bitfinex","ETHUSD",1727134712802,0.0386795,2654.8,2654.7,25.2006509]
["bitfinex","ETHUSD",1727134716312,0.0386795,2654.8,2654.7,23.1808839]
["bitfinex","ETHUSD",1727134716948,0.0386795,2654.8,2654.7,22.47166855]
["bitfinex","ETHUSD",1727134721237,0.0386795,2654.8,2654.7,10.37757555]
["bitfinex","ETHUSD",1727134721452,0.0386795,2654.8,2654.7,21.71529955]
["bitfinex","ETHUSD",1727134721863,0.0386795,2654.8,2654.7,12.353415]
["bitfinex","ETHUSD",1727134727275,0.0386795,2654.8,2654.7,12.82099849]
["bitfinex","ETHUSD",1727134728267,0.0386795,2654.8,2654.7,13.21219646]
["bitfinex","ETHUSD",1727134729644,0.0386795,2654.8,2654.7,13.34354878]
["bitfinex","ETHUSD",1727134731696,0.0386795,2654.8,2654.7,13.21219646]
["bitfinex","ETHUSD",1727134732113,3.76707,2654.6,2654.3,0.78840683]
["bitfinex","ETHUSD",1727134732403,1.197507,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134732701,0.8208,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134732999,0.8208,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727134733158,0.8208,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727134734368,0.8208,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727134734575,0.8208,2654.5,2654.3,7.5347]
["bitfinex","ETHUSD",1727134734980,0.8208,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727134735887,0.90864359,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727134738500,0.90864359,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727134739021,0.90864359,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134739022,0.90864359,2654.5,2654.2,3.5]
["bitfinex","ETHUSD",1727134739171,1.37620995,2654.5,2654.2,3.5]
["bitfinex","ETHUSD",1727134739375,5.14341995,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134740411,1.37620995,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134740614,1.37620995,2654.5,2654.2,3.5]
["bitfinex","ETHUSD",1727134741577,5.14343995,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134741976,1.37620995,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134743211,0.21681082,2654.4,2654.2,0.5]
["bitfinex","ETHUSD",1727134743574,0.0871528,2654.3,2654.2,0.5]
["bitfinex","ETHUSD",1727134752735,0.8208,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134753038,0.0869794,2654.3,2654.2,0.5]
["bitfinex","ETHUSD",1727134753194,0.8208,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134753394,0.0869794,2654.3,2654.2,0.5]
["bitfinex","ETHUSD",1727134753595,0.8208,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134753796,0.0869794,2654.3,2654.2,0.5]
["bitfinex","ETHUSD",1727134753997,0.8208,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134754336,1.656275,2654.5,2654.2,0.5]
["bitfinex","ETHUSD",1727134754511,0.08702896,2654.4,2654.2,0.5]
["bitfinex","ETHUSD",1727134756358,0.08702896,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1727134761105,0.08702896,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727134764533,0.08702896,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727134764838,0.08702896,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727134765046,1.52499215,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727134766742,0.08702896,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727134768713,0.08702896,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727134772755,0.08702896,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727134773854,0.08702896,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134775648,0.87892716,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134776489,1.27489958,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134776662,0.08702896,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134776857,0.87785741,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134777393,0.08702896,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134777551,2.80009504,2654.4,2654.3,5.26747]
["bitfinex","ETHUSD",1727134780201,2.80009504,2654.4,2653.6,0.78840683]
["bitfinex","ETHUSD",1727134780202,3.76775,2654.1,2653.6,0.78840683]
["bitfinex","ETHUSD",1727134780494,6.57919098,2653.7,2653.1,0.8133]
["bitfinex","ETHUSD",1727134780654,1.584472,2653.2,2653.1,0.8133]
["bitfinex","ETHUSD",1727134780846,1.584472,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727134781052,2.80048651,2653.2,2653.0,7.53842]
["bitfinex","ETHUSD",1727134781302,0.79140483,2653.1,2653.0,7.53842]
["bitfinex","ETHUSD",1727134781604,0.87822825,2653.1,2653.0,7.53842]
["bitfinex","ETHUSD",1727134782367,0.08682342,2653.1,2653.0,7.53842]
["bitfinex","ETHUSD",1727134782971,0.08682342,2653.1,2653.0,10.53842]
["bitfinex","ETHUSD",1727134783715,0.79140483,2653.3,2653.0,6.7692]
["bitfinex","ETHUSD",1727134784011,0.79140483,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727134784530,0.79140483,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727134784805,0.08596748,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727134787579,0.79140483,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134787828,0.08621763,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727134787987,0.79140483,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134788188,0.08621763,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727134788416,0.79140483,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134788588,0.08621763,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727134788909,0.08621763,2653.3,2653.2,7.53788]
["bitfinex","ETHUSD",1727134789116,0.79140483,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134789314,0.08625245,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1727134791475,2.22936802,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727134791676,0.51111857,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134794841,1.43796319,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1727134795198,0.08626194,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727134801154,0.4248313,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134801317,0.08622502,2653.3,2653.2,3.76893]
["bitfinex","ETHUSD",1727134801512,1.43796319,2653.6,2653.2,3.76893]
["bitfinex","ETHUSD",1727134801828,0.08629465,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727134804355,0.08629465,2653.5,2653.2,7.53789]
["bitfinex","ETHUSD",1727134807265,0.08629465,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727134807425,0.08629465,2653.5,2653.4,7.53804]
["bitfinex","ETHUSD",1727134807820,8.91830483,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727134808025,3.23800733,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727134808864,0.0864413,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1727134811120,0.0864413,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1727134817571,0.87784613,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1727134818278,0.87784613,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1727134818279,2.31580932,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1727134818647,0.79140483,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1727134818860,2.31580932,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727134819081,0.08659814,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727134819247,2.22936802,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727134819455,0.08659814,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727134819652,2.22936802,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727134819850,2.31596616,2653.7,2653.1,0.7502]
["bitfinex","ETHUSD",1727134820056,0.78944829,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727134820350,0.87608417,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134822548,0.08663588,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134823369,1.27508086,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134823780,0.87695523,2653.6,2653.5,7.5188]
["bitfinex","ETHUSD",1727134824080,0.08663588,2653.6,2653.5,7.5188]
["bitfinex","ETHUSD",1727134825304,0.87695523,2653.6,2653.5,7.5188]
["bitfinex","ETHUSD",1727134825559,0.08663588,2653.6,2653.5,7.5188]
["bitfinex","ETHUSD",1727134826315,0.87695523,2653.6,2653.5,7.5188]
["bitfinex","ETHUSD",1727134828113,0.87695523,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727134828319,1.22729157,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727134828501,0.08663588,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1727134828681,1.27508086,2653.6,2653.5,3.0]
["bitfinex","ETHUSD",1727134829910,1.27508086,2653.6,2653.3,6.7688]
["bitfinex","ETHUSD",1727134830078,0.79114545,2653.5,2653.3,6.7688]
["bitfinex","ETHUSD",1727134830410,0.08649613,2653.4,2653.3,6.7688]
["bitfinex","ETHUSD",1727134830798,0.87764158,2653.4,2653.3,6.7688]
["bitfinex","ETHUSD",1727134832487,0.91658493,2653.4,2653.3,6.7688]
["bitfinex","ETHUSD",1727134832690,1.28553512,2653.4,2653.2,4.26895]
["bitfinex","ETHUSD",1727134832908,0.79114545,2653.3,2653.2,4.26895]
["bitfinex","ETHUSD",1727134833233,1.31363982,2653.3,2653.2,4.26895]
["bitfinex","ETHUSD",1727134837820,1.31363982,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134838016,2.12543982,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134838314,3.84755359,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134838516,9.97030477,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134838676,11.70721229,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134838987,9.3334191,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134839780,10.26829436,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134839980,1.27356703,2653.3,2653.2,5.05573]
["bitfinex","ETHUSD",1727134840219,2.85535059,2653.3,2653.2,5.05573]
["bitfinex","ETHUSD",1727134840382,1.31140339,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134840883,0.91598329,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134841779,0.12519484,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134847408,0.91598329,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134847601,0.12519484,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134848006,0.91598329,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134848231,0.12519484,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134848524,0.91598329,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134848889,0.12519484,2653.3,2653.2,8.05573]
["bitfinex","ETHUSD",1727134851697,0.12519484,2653.3,2653.2,11.17287059]
["bitfinex","ETHUSD",1727134853399,0.12519484,2653.3,2653.2,11.72287059]
["bitfinex","ETHUSD",1727134853605,0.79078845,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727134853826,0.79078845,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727134853998,0.79078845,2653.9,2653.7,7.53012]
["bitfinex","ETHUSD",1727134854334,0.79078845,2654.1,2654.0,8.07969]
["bitfinex","ETHUSD",1727134854517,0.79078845,2654.5,2654.4,4.52912]
["bitfinex","ETHUSD",1727134854717,1.58178356,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727134854718,0.79078845,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727134855498,0.82946795,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727134855840,0.82946795,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727134855998,0.79078845,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727134856405,1.0310356,2654.8,2654.5,6.88432059]
["bitfinex","ETHUSD",1727134856733,0.82946795,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727134856949,0.82946795,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727134857236,0.82946795,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727134857409,0.0386795,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727134858626,0.0386795,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727134858850,0.0386795,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727134858851,0.7584,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1727134859216,0.7584,2654.7,2654.5,3.76709]
["bitfinex","ETHUSD",1727134859724,0.7584,2654.7,2654.3,6.76739]
["bitfinex","ETHUSD",1727134859926,0.7584,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1727134860809,0.09112308,2654.6,2654.1,4.53787]
["bitfinex","ETHUSD",1727134861069,3.76712,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727134861351,3.76712,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1727134861352,0.09103335,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727134861510,0.09103335,2654.5,2654.2,3.76755]
["bitfinex","ETHUSD",1727134861711,1.54918845,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727134861907,0.09100002,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1727134862155,3.76718,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727134862338,0.09098438,2654.3,2654.2,3.76747]
["bitfinex","ETHUSD",1727134862510,0.79078845,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1727134862710,0.09098825,2654.3,2654.2,3.76747]
["bitfinex","ETHUSD",1727134863010,0.79078845,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1727134863335,0.6502317,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1727134863534,0.74129545,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1727134864624,0.09106375,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1727134864953,3.4072022,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1727134865154,0.08791646,2654.4,2654.2,3.76747]
["bitfinex","ETHUSD",1727134865446,0.08791476,2654.3,2654.2,3.76747]
["bitfinex","ETHUSD",1727134865646,4.55773845,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1727134865864,0.08791476,2654.3,2654.2,3.76747]
["bitfinex","ETHUSD",1727134866070,4.55773845,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1727134866229,0.08791476,2654.3,2654.2,3.76747]
["bitfinex","ETHUSD",1727134866425,4.55773845,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1727134866658,1.00963904,2654.6,2654.2,3.76747]
["bitfinex","ETHUSD",1727134868162,0.6727,2654.5,2654.2,3.76747]
["bitfinex","ETHUSD",1727134868530,0.08794432,2654.4,2654.2,3.76747]
["bitfinex","ETHUSD",1727134869429,0.08794432,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727134869950,0.08794432,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1727134870152,0.08794432,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727134870482,0.08794494,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1727134870640,3.76724,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727134870836,0.76066713,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727134872472,0.0941964,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727134872645,3.76763,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1727134872856,0.18199314,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727134873164,0.18199314,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1727134874381,0.18199314,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727134874382,0.56183358,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727134874542,0.76049242,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727134874877,0.76049242,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727134875078,0.76049242,2654.1,2654.0,3.11714059]
["bitfinex","ETHUSD",1727134875079,0.08779242,2654.1,2654.0,3.11714059]
["bitfinex","ETHUSD",1727134875247,0.79078845,2654.3,2654.0,6.88503059]
["bitfinex","ETHUSD",1727134875579,0.08803276,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727134875956,0.79078845,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727134876157,0.08800827,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727134876383,0.79078845,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727134876878,0.08805931,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727134877092,0.79078845,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727134877093,0.79078845,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727134877273,0.08803482,2654.1,2654.0,3.76788]
["bitfinex","ETHUSD",1727134877586,0.79078845,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727134877788,0.08804367,2654.1,2654.0,3.76788]
["bitfinex","ETHUSD",1727134877948,0.79078845,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727134878146,0.08800062,2654.1,2654.0,3.76788]
["bitfinex","ETHUSD",1727134878351,0.79078845,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727134878579,1.51573093,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727134878751,0.08803395,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727134878953,4.44081,2653.9,2653.2,4.269]
["bitfinex","ETHUSD",1727134879214,0.79078845,2653.5,2653.2,0.5]
["bitfinex","ETHUSD",1727134879555,0.08765831,2653.4,2653.2,0.5]
["bitfinex","ETHUSD",1727134881048,0.08765831,2653.4,2653.2,4.26903]
["bitfinex","ETHUSD",1727134882385,0.08765831,2653.4,2653.2,0.5]
["bitfinex","ETHUSD",1727134882587,5.17924844,2653.4,2653.2,0.5]
["bitfinex","ETHUSD",1727134882897,3.76889,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134883053,3.85617809,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134883253,4.64427959,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134884392,4.73851519,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134884555,5.87111459,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134884755,7.05732314,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134886683,6.96308754,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134888003,5.77687899,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134888181,6.96308754,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134888392,5.77687899,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727134889493,3.76905,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727134889665,3.76905,2653.2,2652.7,4.523704]
["bitfinex","ETHUSD",1727134889865,0.08703771,2653.1,2652.7,4.523704]
["bitfinex","ETHUSD",1727134891497,3.95052614,2653.1,2652.7,0.753974]
["bitfinex","ETHUSD",1727134891713,3.95052614,2653.1,2652.5,7.53996]
["bitfinex","ETHUSD",1727134891867,3.95052614,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1727134892588,3.95052614,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1727134893107,3.95052614,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727134893965,3.85628771,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727134894697,0.08703771,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1727134894891,0.78746051,2653.4,2652.9,7.53874]
["bitfinex","ETHUSD",1727134895205,0.08694443,2653.0,2652.9,7.53874]
["bitfinex","ETHUSD",1727134895501,12.59880051,2653.5,2652.9,7.53874]
["bitfinex","ETHUSD",1727134895703,0.08695328,2653.0,2652.9,7.53874]
["bitfinex","ETHUSD",1727134895923,12.59880051,2653.5,2652.9,8.4088427]
["bitfinex","ETHUSD",1727134896123,0.08696213,2653.0,2652.9,3.76937]
["bitfinex","ETHUSD",1727134896420,11.81134,2653.5,2652.9,7.53874]
["bitfinex","ETHUSD",1727134896615,0.08697098,2653.0,2652.9,3.76937]
["bitfinex","ETHUSD",1727134897020,3.76893,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1727134897482,0.08704655,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1727134897812,4.44138,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727134898018,0.08700434,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1727134898218,4.44138,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1727134898694,0.087069,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727134900178,3.855909,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1727134901431,3.855909,2653.4,2652.7,4.55495]
["bitfinex","ETHUSD",1727134901432,3.76905,2653.2,2652.7,4.55495]
["bitfinex","ETHUSD",1727134901936,0.0870985,2653.1,2652.7,4.55495]
["bitfinex","ETHUSD",1727134906097,3.76932,2653.0,2652.7,0.7853]
["bitfinex","ETHUSD",1727134906336,3.76932,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727134906337,3.85634087,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727134907236,0.08702087,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727134907541,0.08702087,2653.0,2652.6,6.76985]
["bitfinex","ETHUSD",1727134908129,3.85636087,2653.0,2652.4,3.7924]
["bitfinex","ETHUSD",1727134908331,3.95060234,2653.0,2652.4,3.7924]
["bitfinex","ETHUSD",1727134908647,3.85636087,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727134909456,0.08702087,2653.0,2652.6,6.76986]
["bitfinex","ETHUSD",1727134909634,0.6727,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1727134910050,0.08670029,2652.6,2652.4,6.77016]
["bitfinex","ETHUSD",1727134911720,4.44219,2652.9,2652.4,6.77016]
["bitfinex","ETHUSD",1727134911945,0.08651937,2652.5,2652.4,6.77016]
["bitfinex","ETHUSD",1727134912110,4.44219,2652.9,2652.4,6.77016]
["bitfinex","ETHUSD",1727134912311,0.08652823,2652.5,2652.4,6.77016]
["bitfinex","ETHUSD",1727134912621,4.44219,2652.9,2652.4,6.77016]
["bitfinex","ETHUSD",1727134912834,0.08653708,2652.5,2652.4,6.77016]
["bitfinex","ETHUSD",1727134913016,4.44219,2652.9,2652.4,6.77016]
["bitfinex","ETHUSD",1727134913222,0.08654593,2652.5,2652.4,6.77016]
["bitfinex","ETHUSD",1727134913741,4.44219,2652.9,2652.4,6.77016]
["bitfinex","ETHUSD",1727134913947,0.08651937,2652.5,2652.4,6.77016]
["bitfinex","ETHUSD",1727134914105,0.6727,2652.9,2652.4,6.77016]
["bitfinex","ETHUSD",1727134914306,4.55686051,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727134914307,0.78746051,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727134914507,0.78746051,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727134916327,0.78746051,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1727134917351,0.78746051,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1727134918428,0.78746051,2653.0,2652.8,7.53914]
["bitfinex","ETHUSD",1727134918627,0.78746051,2653.0,2652.8,7.53908]
["bitfinex","ETHUSD",1727134918824,0.78746051,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1727134919450,0.78746051,2652.9,2652.8,3.76951]
["bitfinex","ETHUSD",1727134920120,0.78746051,2652.9,2652.8,5.27534]
["bitfinex","ETHUSD",1727134921652,1.18620855,2653.0,2652.8,5.27534]
["bitfinex","ETHUSD",1727134922010,0.79025545,2652.9,2652.8,4.52141]
["bitfinex","ETHUSD",1727134922411,1.18620855,2652.9,2652.8,4.52141]
["bitfinex","ETHUSD",1727134924253,1.13935601,2652.9,2652.8,4.52141]
["bitfinex","ETHUSD",1727134924454,1.58178356,2652.9,2652.8,4.52141]
["bitfinex","ETHUSD",1727134926466,1.97564063,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727134926823,1.14050407,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727134927023,4.93405038,2653.3,2652.9,2.41227765]
["bitfinex","ETHUSD",1727134927247,2.72402033,2653.2,2653.1,7.31917]
["bitfinex","ETHUSD",1727134927445,0.79183028,2653.4,2653.3,0.7519]
["bitfinex","ETHUSD",1727134927650,0.79183028,2653.4,2653.3,9.51005514]
["bitfinex","ETHUSD",1727134927848,1.97967743,2653.8,2653.3,9.51005514]
["bitfinex","ETHUSD",1727134927849,0.79183028,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134928120,0.7910067,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134928326,1.18774543,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727134928630,1.58349474,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727134928854,1.18662994,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134929224,0.79066157,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727134929598,0.79066157,2653.8,2653.7,5.58547258]
["bitfinex","ETHUSD",1727134929760,1.18662994,2653.9,2653.7,5.58547258]
["bitfinex","ETHUSD",1727134929761,0.79066157,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727134930064,1.18662994,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727134930250,0.79012507,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727134930762,0.79012507,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727134930969,0.79012507,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727134931265,0.79012507,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1727134931467,0.79012507,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727134931627,0.86585442,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727134931835,0.86585442,2653.6,2653.4,6.76873]
["bitfinex","ETHUSD",1727134932225,0.07572935,2653.6,2653.4,6.76873]
["bitfinex","ETHUSD",1727134932669,0.07572935,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134933371,0.86585442,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1727134933733,0.86585442,2653.6,2653.4,6.76874]
["bitfinex","ETHUSD",1727134934371,0.07572935,2653.6,2653.4,6.76874]
["bitfinex","ETHUSD",1727134934965,0.07572935,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134935147,0.07572935,2653.6,2653.4,6.76872]
["bitfinex","ETHUSD",1727134935669,0.86585442,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1727134935866,0.86585442,2653.6,2653.4,6.76874]
["bitfinex","ETHUSD",1727134936065,0.86585442,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1727134936271,0.86585442,2653.6,2653.4,6.76873]
["bitfinex","ETHUSD",1727134937267,0.86585442,2653.6,2653.4,6.76867]
["bitfinex","ETHUSD",1727134937565,0.07572935,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727134937773,0.07572935,2653.6,2653.5,5.64314]
["bitfinex","ETHUSD",1727134938437,0.79012507,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727134939075,2.25619474,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727134939076,0.79012507,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727134939277,1.18662994,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1727134939278,0.79012507,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727134940147,0.79012507,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727134940848,0.79012507,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727134941482,0.79012507,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727134941638,0.79012507,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727134942035,0.07604809,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727134943241,0.07604809,2654.1,2654.0,7.73822013]
["bitfinex","ETHUSD",1727134943443,8.95349474,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727134943444,0.79012507,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727134943758,1.46282507,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727134943956,0.79012507,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727134944187,1.46282507,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1727134944688,0.82880457,2654.8,2654.6,6.88279579]
["bitfinex","ETHUSD",1727134944844,0.0386795,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1727134945043,0.0386795,2654.8,2654.7,8.1377]
["bitfinex","ETHUSD",1727134945274,0.0386795,2655.6,2655.5,4.58656]
["bitfinex","ETHUSD",1727134945494,0.0386795,2655.6,2655.5,7.70231579]
["bitfinex","ETHUSD",1727134945693,0.09205056,2655.6,2655.5,10.70231579]
["bitfinex","ETHUSD",1727134946547,0.0386795,2655.6,2655.5,10.70231579]
["bitfinex","ETHUSD",1727134946954,0.0386795,2655.6,2655.5,7.58656]
["bitfinex","ETHUSD",1727134947155,0.0386795,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1727134947372,0.0386795,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727134948885,0.0386795,2655.6,2655.5,6.88151579]
["bitfinex","ETHUSD",1727134949090,0.0386795,2655.6,2655.5,10.63468179]
["bitfinex","ETHUSD",1727134951593,0.0386795,2655.6,2655.5,6.76576]
["bitfinex","ETHUSD",1727134952114,0.0386795,2655.6,2655.5,9.88151579]
["bitfinex","ETHUSD",1727134954787,0.0386795,2655.6,2655.5,6.88151579]
["bitfinex","ETHUSD",1727134957676,0.0386795,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1727134958605,0.05491751,2655.5,2655.4,6.76582]
["bitfinex","ETHUSD",1727134960477,0.0386795,2655.6,2655.4,6.76582]
["bitfinex","ETHUSD",1727134960681,0.0386795,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727134961203,0.0386795,2655.6,2655.5,8.75547379]
["bitfinex","ETHUSD",1727134961370,0.0386795,2655.6,2655.5,11.75547379]
["bitfinex","ETHUSD",1727134964239,0.0386795,2655.6,2655.5,12.25547379]
["bitfinex","ETHUSD",1727134965032,0.0386795,2655.6,2655.5,11.43467379]
["bitfinex","ETHUSD",1727134967703,0.0386795,2655.6,2655.5,12.18877379]
["bitfinex","ETHUSD",1727134968332,0.0386795,2655.6,2655.5,12.68877379]
["bitfinex","ETHUSD",1727134970242,0.0386795,2655.6,2655.5,13.23877379]
["bitfinex","ETHUSD",1727134970543,0.0386795,2655.6,2655.5,13.61245554]
["bitfinex","ETHUSD",1727134971127,0.0386795,2655.6,2655.5,59.83994054]
["bitfinex","ETHUSD",1727134971451,0.0386795,2655.6,2655.5,52.86503454]
["bitfinex","ETHUSD",1727134971930,0.0386795,2655.6,2655.5,44.59439454]
["bitfinex","ETHUSD",1727134972133,0.0386795,2655.6,2655.5,44.09983554]
["bitfinex","ETHUSD",1727134972667,0.0386795,2655.6,2655.5,44.59983554]
["bitfinex","ETHUSD",1727134973024,0.0386795,2655.6,2655.5,43.97483554]
["bitfinex","ETHUSD",1727134974560,0.7113795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134974920,0.76652522,2655.6,2655.5,5.26576]
["bitfinex","ETHUSD",1727134975514,0.09382522,2655.6,2655.5,5.26576]
["bitfinex","ETHUSD",1727134975717,0.0386795,2655.6,2655.5,5.26576]
["bitfinex","ETHUSD",1727134976127,0.0386795,2655.6,2655.5,6.01986]
["bitfinex","ETHUSD",1727134976333,0.0386795,2655.6,2655.5,8.26576]
["bitfinex","ETHUSD",1727134978046,0.0386795,2655.6,2655.5,4.5]
["bitfinex","ETHUSD",1727134978047,0.7113795,2655.6,2655.5,4.5]
["bitfinex","ETHUSD",1727134978426,0.0386795,2655.6,2655.5,8.26576]
["bitfinex","ETHUSD",1727134978624,0.0386795,2655.6,2655.5,4.5]
["bitfinex","ETHUSD",1727134979135,0.09179921,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134980960,0.0386795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134981368,0.09164245,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134981577,0.0386795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134982080,0.09146669,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134982285,0.0386795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134982868,0.09157029,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134983053,0.0386795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134983229,0.09139686,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134985070,0.0386795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134985276,0.09157172,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134985439,0.0386795,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134985970,0.09156427,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134990261,1.21704298,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134990561,1.87364875,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134990886,4.52246448,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134991087,3.86585871,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134991247,1.88974298,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134991447,3.86585871,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134991870,3.47075549,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134992048,2.79805549,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134992244,2.79800523,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134992485,2.79793877,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134995515,3.47063877,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134995666,2.81093799,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134995866,4.78683935,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134996607,8.55245935,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134997551,6.57655799,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134998737,8.55199068,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134999098,6.57655799,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134999701,8.55180393,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727134999907,6.57655799,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135000625,8.55163254,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135001002,6.57655799,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135003251,8.55123132,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135007973,4.78561132,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135008278,3.19171631,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135008586,2.79617692,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135008782,1.21704298,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135008961,1.27588837,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135012600,1.21687675,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135013300,1.2759148,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135013502,1.21689554,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135015104,2.79602948,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135017312,2.79602948,2655.6,2655.5,6.993148]
["bitfinex","ETHUSD",1727135017512,0.09156427,2655.6,2655.5,6.993148]
["bitfinex","ETHUSD",1727135017665,0.09156427,2655.6,2655.5,3.227388]
["bitfinex","ETHUSD",1727135017867,0.09156427,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135017868,0.88144636,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135018080,0.09156427,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135018404,1.27634481,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135020236,1.21654005,2655.6,2655.5,5.26576]
["bitfinex","ETHUSD",1727135020515,1.27771218,2655.6,2655.5,5.26576]
["bitfinex","ETHUSD",1727135022583,1.27771218,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727135022908,1.27771218,2655.6,2655.5,4.26576]
["bitfinex","ETHUSD",1727135023282,1.21665354,2655.6,2655.5,4.26576]
["bitfinex","ETHUSD",1727135023506,1.21665354,2655.6,2655.5,0.5]
["bitfinex","ETHUSD",1727135024114,1.27781481,2655.6,2655.5,0.5]
["bitfinex","ETHUSD",1727135025133,1.21683092,2655.6,2655.5,0.5]
["bitfinex","ETHUSD",1727135025438,2.79596486,2655.6,2655.5,0.5]
["bitfinex","ETHUSD",1727135025736,1.21683092,2655.6,2655.5,0.5]
["bitfinex","ETHUSD",1727135026656,2.79596486,2655.6,2655.5,0.5]
["bitfinex","ETHUSD",1727135026943,2.79596486,2655.6,2655.5,1.0]
["bitfinex","ETHUSD",1727135029106,3.21899397,2655.6,2655.5,1.0]
["bitfinex","ETHUSD",1727135029336,3.9488571,2655.6,2655.5,1.0]
["bitfinex","ETHUSD",1727135030151,4.34426062,2655.6,2655.5,1.0]
["bitfinex","ETHUSD",1727135030946,2.36686679,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135031155,1.88953092,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135031520,2.74184416,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135031721,3.86711081,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135032331,3.19441081,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135033430,3.194423,2655.6,2655.5,1.5]
["bitfinex","ETHUSD",1727135034951,3.194423,2655.6,2655.5,2.0]
["bitfinex","ETHUSD",1727135038458,3.19450994,2655.6,2655.5,2.0]
["bitfinex","ETHUSD",1727135039480,3.19450994,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135041665,3.19449216,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135044559,3.19449216,2655.6,2655.5,6.26576]
["bitfinex","ETHUSD",1727135044761,3.19449216,2655.6,2655.5,7.04436]
["bitfinex","ETHUSD",1727135045349,2.79904362,2655.6,2655.5,7.04436]
["bitfinex","ETHUSD",1727135045864,3.19449216,2655.6,2655.5,7.04436]
["bitfinex","ETHUSD",1727135050571,3.19449216,2655.6,2655.5,6.26576]
["bitfinex","ETHUSD",1727135050766,3.19449216,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135050937,2.44629948,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135051147,6.21191948,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135051346,9.9953394,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135052197,7.62104116,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135052771,9.99550447,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135052975,7.62104116,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135054161,7.71519377,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135054780,9.99531629,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135055081,7.62104116,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135055653,7.71519425,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135056154,7.62104116,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135059768,7.71519449,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135060982,10.08813152,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135061156,9.99397819,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135062359,4.99888963,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135062794,3.58976795,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135063005,4.99888963,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135063156,3.58976795,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135064558,7.35538795,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135064934,10.01751659,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135065770,10.01702969,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135067361,10.68972969,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135070457,10.68996306,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135070969,10.01726306,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135071296,8.60814138,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135073101,4.84252138,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135073285,4.44722683,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135073593,4.84252138,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135073963,2.46983788,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135076285,6.23545788,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135077985,8.60814138,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135078695,10.6904426,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135080110,8.3177591,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135080410,10.69119416,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135080775,8.3177591,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135085131,13.07378541,2655.6,2655.5,2.5]
["bitfinex","ETHUSD",1727135085433,10.30456067,2655.6,2655.5,0.34464402]
["bitfinex","ETHUSD",1727135087531,13.57425219,2655.6,2655.5,0.34464402]
["bitfinex","ETHUSD",1727135087742,10.30456067,2655.6,2655.5,0.34464402]
["bitfinex","ETHUSD",1727135089635,10.30456067,2655.6,2654.5,0.8064]
["bitfinex","ETHUSD",1727135089636,3.76676,2654.8,2654.5,0.8064]
["bitfinex","ETHUSD",1727135089819,1.5809456,2654.6,2654.5,0.8064]
["bitfinex","ETHUSD",1727135090133,2.74878539,2654.6,2654.5,0.8064]
["bitfinex","ETHUSD",1727135091100,2.84296845,2654.6,2654.5,0.8064]
["bitfinex","ETHUSD",1727135091797,2.74878539,2654.6,2654.3,0.8064]
["bitfinex","ETHUSD",1727135091998,0.79016079,2654.4,2654.3,0.8064]
["bitfinex","ETHUSD",1727135092231,1.27942816,2654.5,2654.3,0.8064]
["bitfinex","ETHUSD",1727135092395,0.04271461,2654.4,2654.3,0.8064]
["bitfinex","ETHUSD",1727135093019,0.83273101,2654.4,2654.3,4.57387]
["bitfinex","ETHUSD",1727135095413,0.04271461,2654.4,2654.3,4.57387]
["bitfinex","ETHUSD",1727135100306,0.04271461,2654.4,2654.3,5.55599016]
["bitfinex","ETHUSD",1727135100735,0.7900164,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727135101040,0.8312398,2654.6,2654.5,5.20398157]
["bitfinex","ETHUSD",1727135102749,0.8312398,2654.6,2654.5,6.01468157]
["bitfinex","ETHUSD",1727135104155,0.0412234,2654.6,2654.5,6.01468157]
["bitfinex","ETHUSD",1727135104466,0.7900164,2655.1,2655.0,4.57717]
["bitfinex","ETHUSD",1727135104615,0.7900164,2655.2,2655.1,0.8107]
["bitfinex","ETHUSD",1727135104818,0.7900164,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727135105527,1.18524119,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727135105738,1.22392069,2655.6,2655.3,5.20284157]
["bitfinex","ETHUSD",1727135105916,0.78916993,2655.4,2655.3,5.20284157]
["bitfinex","ETHUSD",1727135107425,0.78916993,2655.4,2655.3,6.99136173]
["bitfinex","ETHUSD",1727135108028,0.03588556,2655.4,2655.3,6.99136173]
["bitfinex","ETHUSD",1727135108252,0.82505549,2655.4,2655.3,6.01354157]
["bitfinex","ETHUSD",1727135109557,0.03588556,2655.4,2655.3,6.01354157]
["bitfinex","ETHUSD",1727135114566,0.03588556,2655.4,2655.3,0.8107]
["bitfinex","ETHUSD",1727135114764,0.03588556,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727135114765,0.82505549,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727135115965,0.82505549,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727135117963,0.82505549,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1727135119333,0.09415332,2655.3,2655.0,4.59499]
["bitfinex","ETHUSD",1727135119669,0.03643179,2655.2,2655.0,4.59499]
["bitfinex","ETHUSD",1727135120172,0.03642125,2655.1,2655.0,4.59499]
["bitfinex","ETHUSD",1727135120370,0.88332968,2655.3,2655.0,4.59499]
["bitfinex","ETHUSD",1727135120534,0.0364634,2655.2,2655.0,4.59499]
["bitfinex","ETHUSD",1727135120734,0.0364634,2655.2,2654.5,0.8286]
["bitfinex","ETHUSD",1727135120735,3.76637,2655.1,2654.5,0.8286]
["bitfinex","ETHUSD",1727135120980,0.13057048,2655.0,2654.5,0.8286]
["bitfinex","ETHUSD",1727135121150,0.6727,2654.9,2654.5,1.39984502]
["bitfinex","ETHUSD",1727135121350,0.03622488,2654.8,2654.5,1.39984502]
["bitfinex","ETHUSD",1727135121675,4.6863985,2654.8,2654.2,4.59611]
["bitfinex","ETHUSD",1727135121856,0.65443397,2654.7,2654.2,5.16735502]
["bitfinex","ETHUSD",1727135122060,0.0941848,2654.6,2654.2,5.16735502]
["bitfinex","ETHUSD",1727135122262,0.13011482,2654.6,2654.2,5.16735502]
["bitfinex","ETHUSD",1727135122432,0.13011482,2654.6,2654.2,4.33875502]
["bitfinex","ETHUSD",1727135122966,0.03593002,2654.6,2654.2,0.57124502]
["bitfinex","ETHUSD",1727135123163,0.78910073,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1727135123468,0.78910073,2654.2,2653.9,4.33925502]
["bitfinex","ETHUSD",1727135123676,0.78910073,2654.1,2653.9,4.33925502]
["bitfinex","ETHUSD",1727135123863,0.82481098,2654.1,2653.9,4.33925502]
["bitfinex","ETHUSD",1727135124062,0.03571025,2654.1,2653.9,4.33925502]
["bitfinex","ETHUSD",1727135124266,0.03571025,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727135124433,0.03571025,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135125739,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135125941,0.03580444,2654.2,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135126241,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135126442,0.03577111,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135126642,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135126883,0.03577111,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135127178,0.03573572,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135127379,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135127550,0.0357779,2654.2,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135127745,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135127951,0.0357779,2654.2,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135128148,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135128333,0.03578674,2654.2,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135128537,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135128737,0.03579559,2654.2,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135129075,0.78910073,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135129283,0.03577111,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135129741,1.36309691,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135129937,0.03580444,2654.2,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135130254,1.36309691,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135130449,0.03576226,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135130658,1.36309691,2654.3,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135130887,0.03576226,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135131193,0.03577111,2654.1,2654.0,4.33913502]
["bitfinex","ETHUSD",1727135131357,0.03577111,2654.1,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135131692,1.36309691,2654.3,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135132179,0.03580444,2654.2,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135132387,1.36309691,2654.3,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135132544,0.03558065,2654.2,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135132743,1.36309691,2654.3,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135132975,0.03558065,2654.2,2654.0,0.57124502]
["bitfinex","ETHUSD",1727135133279,0.78910073,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727135133581,0.78910073,2654.5,2654.2,4.33885502]
["bitfinex","ETHUSD",1727135133738,0.78910073,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727135133945,0.78910073,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727135134140,0.78910073,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727135135786,0.78910073,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727135136156,0.78910073,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1727135136976,0.78910073,2654.8,2654.5,7.53422]
["bitfinex","ETHUSD",1727135137293,1.09788539,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727135137579,0.78910073,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727135137787,0.03579264,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1727135137980,0.78910073,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727135138289,0.78910073,2655.1,2654.8,4.59136]
["bitfinex","ETHUSD",1727135138578,0.78910073,2655.1,2655.0,6.88131831]
["bitfinex","ETHUSD",1727135138780,0.78910073,2655.2,2655.0,6.88131831]
["bitfinex","ETHUSD",1727135138951,0.27618526,2655.2,2655.0,6.88131831]
["bitfinex","ETHUSD",1727135139301,0.27618526,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1727135139499,9.37903619,2655.6,2654.7,3.68609333]
["bitfinex","ETHUSD",1727135139500,0.0386795,2655.6,2655.1,1.14132761]
["bitfinex","ETHUSD",1727135139795,0.0386795,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727135141484,0.07358769,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727135147261,0.07358769,2655.6,2655.4,6.88074831]
["bitfinex","ETHUSD",1727135147598,0.07358769,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727135149949,0.07358769,2655.6,2655.5,4.33700502]
["bitfinex","ETHUSD",1727135152500,0.07358769,2655.6,2655.5,5.16860502]
["bitfinex","ETHUSD",1727135152816,0.0386795,2655.6,2655.5,5.16860502]
["bitfinex","ETHUSD",1727135153169,0.0386795,2655.6,2655.5,8.73466627]
["bitfinex","ETHUSD",1727135153405,0.0386795,2655.6,2655.5,8.16860502]
["bitfinex","ETHUSD",1727135156668,0.0386795,2655.6,2655.5,8.66860502]
["bitfinex","ETHUSD",1727135157569,0.0386795,2655.6,2655.5,8.09736]
["bitfinex","ETHUSD",1727135157768,0.0386795,2655.6,2655.5,8.66860502]
["bitfinex","ETHUSD",1727135157972,0.0386795,2655.6,2655.5,8.09736]
["bitfinex","ETHUSD",1727135160824,0.0386795,2655.6,2655.5,8.59736]
["bitfinex","ETHUSD",1727135161620,0.0386795,2655.6,2655.5,7.76576]
["bitfinex","ETHUSD",1727135164783,0.0386795,2655.6,2655.5,8.26576]
["bitfinex","ETHUSD",1727135165885,0.0386795,2655.6,2655.5,9.66650602]
["bitfinex","ETHUSD",1727135167185,0.0386795,2655.6,2655.5,10.78256727]
["bitfinex","ETHUSD",1727135167389,0.0386795,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727135167593,0.0386795,2656.4,2656.3,6.87947831]
["bitfinex","ETHUSD",1727135169921,0.0386795,2656.4,2656.3,10.45062433]
["bitfinex","ETHUSD",1727135173022,0.0386795,2656.4,2656.3,11.28022433]
["bitfinex","ETHUSD",1727135176235,0.0386795,2656.4,2656.3,10.45062433]
["bitfinex","ETHUSD",1727135176563,0.0386795,2656.4,2656.3,9.87947831]
["bitfinex","ETHUSD",1727135180391,0.0386795,2656.4,2655.8,6.76523]
["bitfinex","ETHUSD",1727135180392,4.4759495,2656.4,2655.8,6.76523]
["bitfinex","ETHUSD",1727135180670,0.6727,2656.1,2655.6,7.53104]
["bitfinex","ETHUSD",1727135181041,0.6727,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727135181560,3.85927696,2656.0,2655.5,5.61484831]
["bitfinex","ETHUSD",1727135181761,0.6727,2655.9,2655.5,9.38060831]
["bitfinex","ETHUSD",1727135182364,0.6727,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727135183535,0.6727,2655.9,2655.6,4.33675602]
["bitfinex","ETHUSD",1727135185137,1.46180073,2655.9,2655.6,4.33675602]
["bitfinex","ETHUSD",1727135187574,0.78910073,2655.8,2655.6,4.33675602]
["bitfinex","ETHUSD",1727135188436,1.46180073,2655.9,2655.6,4.33675602]
["bitfinex","ETHUSD",1727135190211,1.46180073,2655.9,2655.6,8.10230602]
["bitfinex","ETHUSD",1727135190500,1.46180073,2655.9,2655.6,4.33669602]
["bitfinex","ETHUSD",1727135190900,1.46180073,2655.9,2655.6,8.10223602]
["bitfinex","ETHUSD",1727135191802,1.46180073,2655.9,2655.6,4.33668602]
["bitfinex","ETHUSD",1727135192003,1.46180073,2655.9,2655.6,8.10221602]
["bitfinex","ETHUSD",1727135192187,1.46180073,2655.9,2655.6,4.33667602]
["bitfinex","ETHUSD",1727135192389,0.78910073,2655.9,2655.8,6.88018831]
["bitfinex","ETHUSD",1727135192634,0.78910073,2656.0,2655.8,6.88018831]
["bitfinex","ETHUSD",1727135193493,0.78910073,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727135194016,1.46180073,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727135194189,0.78910073,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727135194869,1.57820146,2656.3,2656.1,4.5594]
["bitfinex","ETHUSD",1727135194870,0.78910073,2656.3,2656.1,4.5594]
["bitfinex","ETHUSD",1727135195096,0.78910073,2656.2,2656.1,3.7648]
["bitfinex","ETHUSD",1727135195771,0.78910073,2656.3,2656.1,3.7648]
["bitfinex","ETHUSD",1727135196804,1.46180073,2656.2,2656.0,3.0]
["bitfinex","ETHUSD",1727135197912,1.46180073,2656.2,2656.0,6.76505]
["bitfinex","ETHUSD",1727135198998,0.78910073,2656.2,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135199781,0.78910073,2656.2,2656.1,3.11484831]
["bitfinex","ETHUSD",1727135201696,0.78910073,2656.2,2655.9,6.76516]
["bitfinex","ETHUSD",1727135201892,0.6727,2656.1,2655.9,6.76516]
["bitfinex","ETHUSD",1727135202098,0.6727,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1727135202586,0.78910073,2656.2,2656.0,6.76506]
["bitfinex","ETHUSD",1727135203323,0.78910073,2656.2,2656.0,6.76502]
["bitfinex","ETHUSD",1727135204198,0.78910073,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1727135204394,0.26454518,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727135204694,0.78910707,2655.9,2655.7,3.76539]
["bitfinex","ETHUSD",1727135205307,0.78910707,2655.9,2655.7,7.53077]
["bitfinex","ETHUSD",1727135205494,0.78910707,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1727135206022,0.78910707,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727135206218,0.78910707,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727135206437,0.78910707,2656.2,2656.1,3.11484831]
["bitfinex","ETHUSD",1727135206603,0.78910707,2656.2,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135207283,1.18365109,2656.2,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135207509,1.18365109,2656.3,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135208089,0.78910246,2656.2,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135208324,1.18365109,2656.3,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135209021,0.78913573,2656.2,2656.1,6.87975831]
["bitfinex","ETHUSD",1727135209220,1.18365109,2656.3,2656.1,10.64459831]
["bitfinex","ETHUSD",1727135209386,1.18365109,2656.3,2656.1,6.87967831]
["bitfinex","ETHUSD",1727135209387,1.18365109,2656.2,2656.1,6.87967831]
["bitfinex","ETHUSD",1727135210130,1.18365109,2656.2,2656.1,3.76483]
["bitfinex","ETHUSD",1727135210322,0.78916273,2656.2,2656.1,3.76483]
["bitfinex","ETHUSD",1727135215792,1.18365109,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727135216423,0.7892912,2656.2,2656.1,9.14793508]
["bitfinex","ETHUSD",1727135216933,1.18365109,2656.3,2656.1,9.14793508]
["bitfinex","ETHUSD",1727135216934,0.7892912,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727135219318,1.22233059,2656.4,2656.1,6.76491]
["bitfinex","ETHUSD",1727135219630,0.78958248,2656.2,2656.1,6.76491]
["bitfinex","ETHUSD",1727135219834,1.18365109,2656.3,2656.1,6.76491]
["bitfinex","ETHUSD",1727135220692,1.18365109,2656.2,2655.8,0.8157]
["bitfinex","ETHUSD",1727135220896,1.18365109,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1727135220897,0.7895854,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727135221141,0.7895854,2655.9,2655.7,7.5308]
["bitfinex","ETHUSD",1727135221318,0.7895854,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1727135222213,1.85635109,2656.0,2655.8,3.0]
["bitfinex","ETHUSD",1727135222598,0.7894146,2655.9,2655.8,3.0]
["bitfinex","ETHUSD",1727135223003,1.85635109,2656.0,2655.8,3.0]
["bitfinex","ETHUSD",1727135223426,1.85635109,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1727135223427,1.18365109,2655.9,2655.7,3.0]
["bitfinex","ETHUSD",1727135223636,0.78959563,2655.8,2655.7,6.76548]
["bitfinex","ETHUSD",1727135224339,0.78970802,2655.8,2655.7,6.76548]
["bitfinex","ETHUSD",1727135224903,0.78970802,2655.8,2655.7,9.13695708]
["bitfinex","ETHUSD",1727135225142,0.78970802,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1727135225314,0.78970802,2655.9,2655.8,7.33308425]
["bitfinex","ETHUSD",1727135226200,1.18365109,2656.0,2655.8,7.33308425]
["bitfinex","ETHUSD",1727135226465,1.18365109,2656.0,2655.9,7.44779256]
["bitfinex","ETHUSD",1727135226669,1.18365109,2656.1,2655.9,8.77545973]
["bitfinex","ETHUSD",1727135226820,0.79009259,2656.0,2655.9,8.77545973]
["bitfinex","ETHUSD",1727135227561,1.18365109,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727135229160,1.18365109,2656.1,2656.0,4.33280425]
["bitfinex","ETHUSD",1727135229361,1.18365109,2656.1,2656.0,5.32083708]
["bitfinex","ETHUSD",1727135229524,1.18365109,2656.2,2656.0,5.32083708]
["bitfinex","ETHUSD",1727135229725,1.18365109,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727135230022,2.70298586,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727135230531,1.57820146,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727135230737,1.57820146,2656.2,2656.1,4.27687717]
["bitfinex","ETHUSD",1727135232051,1.18545666,2656.2,2656.1,8.09257717]
["bitfinex","ETHUSD",1727135232581,1.18551411,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1727135232723,1.18551411,2656.3,2656.2,9.87961831]
["bitfinex","ETHUSD",1727135237968,1.12616322,2656.3,2656.2,9.87961831]
["bitfinex","ETHUSD",1727135238128,1.18566551,2656.3,2656.2,9.87961831]
["bitfinex","ETHUSD",1727135238330,1.18580504,2656.3,2656.2,9.87961831]
["bitfinex","ETHUSD",1727135238647,1.18580504,2656.3,2656.2,10.86765114]
["bitfinex","ETHUSD",1727135239049,1.12631784,2656.3,2656.2,10.86765114]
["bitfinex","ETHUSD",1727135239269,1.06521784,2656.3,2656.2,10.86765114]
["bitfinex","ETHUSD",1727135239433,1.61688096,2656.4,2656.2,3.0]
["bitfinex","ETHUSD",1727135239639,1.53930146,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1727135239870,1.51280146,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1727135240180,1.40640146,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1727135240472,0.88410146,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727135240778,0.67280146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135240980,0.36370146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135241483,0.30460146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135241988,0.28380146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135242183,0.25330146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135242557,0.22530146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135243284,0.15240146,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135244390,0.15240146,2656.3,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135244571,0.08750146,2656.3,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135244887,2.01417691,2656.4,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135245558,1.78227691,2656.4,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135245763,1.54977691,2656.4,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135245965,1.31847691,2656.4,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135246986,1.14007691,2656.4,2656.2,1.93537104]
["bitfinex","ETHUSD",1727135247185,3.76463,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135247356,4.4916562,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135247565,4.39753,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135247951,8.15712922,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135248393,5.75603233,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135248696,7.07211612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135249261,9.09026857,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135249465,7.27041612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135249907,9.51116871,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135250393,7.14151612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135251266,7.11101612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135251463,9.48143546,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135251684,9.42053546,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135252360,7.05011612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135252559,7.14424762,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135253010,9.90995587,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135253189,7.05011612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135253974,5.66111379,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135254178,7.05011612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135254591,9.78273734,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135254878,9.75223734,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135256164,6.98931612,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135256366,2.06170233,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135256590,3.04052307,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135256808,0.6727,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135256983,4.40703,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135257519,8.1325649,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135257821,8.6569649,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135258170,9.89911039,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135262091,7.53128732,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135262276,6.14327549,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135262908,6.10347549,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135263215,0.55,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135263417,1.599102,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135263607,3.57252762,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135263911,3.53912762,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135264705,3.08602762,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135265043,1.112602,2656.3,2656.2,0.5]
["bitfinex","ETHUSD",1727135265217,1.112602,2656.3,2656.2,4.769261]
["bitfinex","ETHUSD",1727135265218,1.57887587,2656.3,2656.2,4.769261]
["bitfinex","ETHUSD",1727135265395,1.57887587,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727135265591,1.57887587,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727135265833,1.15873898,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727135266132,1.15873898,2656.6,2656.5,4.759729]
["bitfinex","ETHUSD",1727135266634,1.15873898,2656.6,2656.4,7.65087498]
["bitfinex","ETHUSD",1727135266799,1.57887587,2656.6,2656.4,0.775]
["bitfinex","ETHUSD",1727135268123,1.54827587,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727135268430,7.52245039,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1727135268431,3.75838754,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1727135268596,1.39068965,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1727135268797,2.36769789,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727135269526,2.33719789,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727135269736,2.30659789,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727135270248,2.30659789,2657.1,2656.5,4.5293145]
["bitfinex","ETHUSD",1727135270249,4.31367,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1727135270395,4.31367,2657.0,2656.4,0.775]
["bitfinex","ETHUSD",1727135270595,3.76379,2656.9,2656.4,4.53947]
["bitfinex","ETHUSD",1727135271233,3.73819,2656.9,2656.4,4.53947]
["bitfinex","ETHUSD",1727135271562,0.5467,2656.7,2656.2,5.03977]
["bitfinex","ETHUSD",1727135271705,0.78902735,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135272340,0.78898537,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135272510,0.78898298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135272918,0.75848298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135273521,0.72778298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135273705,0.69728298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135273906,0.69728298,2656.3,2656.2,1.275]
["bitfinex","ETHUSD",1727135274107,0.69728298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135275266,0.66678298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135276751,0.64108298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135279260,0.61048298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135279559,0.57998298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135280163,0.54938298,2656.3,2656.2,5.03977]
["bitfinex","ETHUSD",1727135280346,0.52878298,2656.3,2656.2,6.47507669]
["bitfinex","ETHUSD",1727135280661,0.50828298,2656.3,2656.2,6.47507669]
["bitfinex","ETHUSD",1727135281156,0.47798298,2656.3,2656.2,6.47507669]
["bitfinex","ETHUSD",1727135281660,0.44748298,2656.3,2656.2,6.47507669]
["bitfinex","ETHUSD",1727135281859,1.18345479,2656.5,2656.2,2.71030669]
["bitfinex","ETHUSD",1727135282020,1.13405479,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727135282219,0.90285479,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727135282424,0.81805479,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727135282636,0.65915479,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727135282836,5.34124177,2656.6,2656.2,2.71030669]
["bitfinex","ETHUSD",1727135283039,1.20187055,2656.6,2656.2,6.47506669]
["bitfinex","ETHUSD",1727135283261,4.87203732,2656.6,2656.2,1.275]
["bitfinex","ETHUSD",1727135283446,4.87203732,2656.6,2656.2,0.5]
["bitfinex","ETHUSD",1727135283447,0.64081783,2656.5,2656.2,0.5]
["bitfinex","ETHUSD",1727135283652,0.5467,2656.5,2656.2,0.5]
["bitfinex","ETHUSD",1727135283824,2.51908146,2656.5,2656.2,0.5]
["bitfinex","ETHUSD",1727135284669,3.08013878,2656.6,2656.2,1.93530669]
["bitfinex","ETHUSD",1727135284829,1.97238146,2656.5,2656.2,1.93530669]
["bitfinex","ETHUSD",1727135285951,1.00675732,2656.6,2656.2,1.93530669]
["bitfinex","ETHUSD",1727135286269,2.97989602,2656.6,2656.2,1.93530669]
["bitfinex","ETHUSD",1727135286768,2.93999602,2656.6,2656.2,4.26473]
["bitfinex","ETHUSD",1727135286968,1.9731387,2656.6,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135287142,5.6974187,2656.7,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135287327,1.9731387,2656.6,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135287524,1.9065387,2656.6,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135287752,1.8735387,2656.6,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135288650,1.8429387,2656.6,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135289453,3.76409,2656.7,2656.2,5.70003669]
["bitfinex","ETHUSD",1727135290434,3.76409,2656.7,2656.2,5.20003669]
["bitfinex","ETHUSD",1727135290965,1.57855893,2656.5,2656.4,0.5]
["bitfinex","ETHUSD",1727135295049,1.57855893,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727135296982,1.57828672,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727135297273,1.57833345,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727135297689,7.94226557,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727135297967,10.11565633,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727135299380,7.35319057,2656.5,2656.4,1.0]
["bitfinex","ETHUSD",1727135299688,7.35319057,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727135299982,9.72075864,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727135300441,7.35319057,2656.5,2656.4,1.5]
["bitfinex","ETHUSD",1727135303892,7.35319057,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1727135305204,10.11565633,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1727135305408,10.11659076,2656.5,2656.4,2.0]
["bitfinex","ETHUSD",1727135308113,7.35319057,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135308275,3.58884057,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135308802,7.35319057,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135309499,6.35319057,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135314680,5.80649057,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135314881,8.06901028,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135316301,4.30466028,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135316681,8.06901028,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135317095,4.30466028,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135317292,2.92051417,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135317506,3.75466028,2656.5,2656.4,4.26640669]
["bitfinex","ETHUSD",1727135317676,3.75653861,2656.7,2656.4,5.07740669]
["bitfinex","ETHUSD",1727135317877,1.58029487,2656.5,2656.4,5.07740669]
["bitfinex","ETHUSD",1727135318185,1.58025173,2656.5,2656.4,5.07740669]
["bitfinex","ETHUSD",1727135319206,1.97553478,2656.6,2656.4,5.07740669]
["bitfinex","ETHUSD",1727135319404,1.97553478,2656.6,2656.4,8.84187669]
["bitfinex","ETHUSD",1727135319590,1.58024566,2656.5,2656.4,8.84187669]
["bitfinex","ETHUSD",1727135319799,1.58024566,2656.5,2656.4,5.07740669]
["bitfinex","ETHUSD",1727135319997,1.97530708,2656.6,2656.4,8.84188669]
["bitfinex","ETHUSD",1727135320361,1.97530708,2656.6,2656.5,1.69518867]
["bitfinex","ETHUSD",1727135321273,1.97530708,2656.6,2656.5,5.45953867]
["bitfinex","ETHUSD",1727135321473,1.97530708,2656.7,2656.6,4.5752]
["bitfinex","ETHUSD",1727135321713,1.97530708,2656.7,2656.6,6.01050669]
["bitfinex","ETHUSD",1727135322173,1.97530708,2656.7,2656.6,2.24630669]
["bitfinex","ETHUSD",1727135323218,1.97530708,2656.7,2656.4,2.5]
["bitfinex","ETHUSD",1727135323219,3.76435,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135323432,7.07977992,2656.5,2656.4,2.5]
["bitfinex","ETHUSD",1727135323705,8.34665936,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135323916,8.79922886,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135324739,7.68238113,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135325492,10.94774064,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135325693,9.51243395,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135328642,12.62411489,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135328850,12.62311963,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135329553,14.69680295,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135333732,14.69512238,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135334559,11.4324387,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135334857,19.69512238,2656.5,2656.4,0.36331346]
["bitfinex","ETHUSD",1727135335157,19.69512238,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135339259,19.69422246,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135341582,16.4324387,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135341783,21.35873838,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135341946,19.69470135,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135346181,16.4324387,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135346384,14.75725499,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135347152,18.0187634,2656.5,2656.4,0.05622321]
["bitfinex","ETHUSD",1727135347995,14.75725499,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135348988,18.01852295,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135349150,14.75725499,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135349688,18.01843713,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135350054,14.75725499,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135350590,18.01831404,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135351659,14.03249012,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135352006,7.91184198,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135352304,5.15037444,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135352859,7.91184198,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135353097,8.46184198,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135356500,8.46238445,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135356692,9.72850165,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135357279,12.84013009,2656.5,2656.4,0.00877679]
["bitfinex","ETHUSD",1727135358170,3.76491,2656.1,2656.0,0.8009]
["bitfinex","ETHUSD",1727135358371,4.31491,2656.1,2656.0,0.8009]
["bitfinex","ETHUSD",1727135358579,4.31534,2655.8,2655.7,0.7582]
["bitfinex","ETHUSD",1727135358878,6.28849925,2655.8,2655.7,0.7582]
["bitfinex","ETHUSD",1727135359716,6.28849925,2655.8,2654.8,3.76672]
["bitfinex","ETHUSD",1727135359717,3.76613,2655.3,2654.8,3.7582]
["bitfinex","ETHUSD",1727135360022,3.76613,2655.3,2654.9,0.7582]
["bitfinex","ETHUSD",1727135360023,0.78935265,2655.2,2654.9,0.7582]
["bitfinex","ETHUSD",1727135360699,4.55554265,2655.2,2654.9,0.7582]
["bitfinex","ETHUSD",1727135361208,5.10568265,2655.1,2654.9,0.7582]
["bitfinex","ETHUSD",1727135361422,3.86063786,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135361635,5.59466684,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135361810,5.98927488,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135362009,6.38397499,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135362212,7.39900549,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135365028,6.38397499,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135365398,4.41063786,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135365919,6.3832496,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135367696,4.41063786,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135368033,6.38402496,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135368323,6.28963062,2655.0,2654.9,0.7582]
["bitfinex","ETHUSD",1727135368498,3.76721,2654.5,2654.3,0.7582]
["bitfinex","ETHUSD",1727135368694,0.7896125,2654.4,2654.3,0.7582]
["bitfinex","ETHUSD",1727135368894,4.5569325,2654.4,2654.3,0.7582]
["bitfinex","ETHUSD",1727135369324,3.76732,2654.4,2654.3,0.7582]
["bitfinex","ETHUSD",1727135369527,4.95173875,2654.4,2654.3,0.7582]
["bitfinex","ETHUSD",1727135369714,3.76732,2654.4,2654.3,0.7582]
["bitfinex","ETHUSD",1727135370424,0.78915876,2654.4,2654.3,0.7582]
["bitfinex","ETHUSD",1727135370892,4.55636876,2654.5,2654.3,0.7582]
["bitfinex","ETHUSD",1727135372125,8.32365876,2654.5,2654.3,0.7582]
["bitfinex","ETHUSD",1727135373525,4.55636876,2654.5,2654.3,0.7582]
["bitfinex","ETHUSD",1727135373930,8.32364876,2654.5,2654.3,0.7582]
["bitfinex","ETHUSD",1727135374502,3.76721,2654.5,2654.3,0.7582]
["bitfinex","ETHUSD",1727135374896,8.32366876,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135375534,7.53451,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135375697,3.76721,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135388639,5.78404954,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135388948,5.23404954,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135389137,7.02663212,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135389331,5.54160721,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135389547,7.51117755,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135390209,7.41697746,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135391309,4.90070712,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135391507,4.31721,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135391759,5.89218613,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135392464,5.49853315,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135398032,4.41140138,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135398363,5.59318464,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135398664,6.93826023,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135398835,7.3314531,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135399950,7.33283525,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135400361,7.72532214,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135400578,5.75647697,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135401259,7.33332069,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135401465,7.72532214,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135402137,6.38024655,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135402343,4.41140138,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135402566,6.38024655,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135403479,4.41140138,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135403772,4.31721,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135403936,6.29063924,2654.5,2654.4,1.2564]
["bitfinex","ETHUSD",1727135404442,4.31721,2654.5,2654.4,1.2564]
["bitfinex","ETHUSD",1727135405182,3.76721,2654.5,2654.4,1.2564]
["bitfinex","ETHUSD",1727135407084,6.12982421,2654.5,2654.4,1.2564]
["bitfinex","ETHUSD",1727135407281,6.22400872,2654.5,2654.4,1.2564]
["bitfinex","ETHUSD",1727135407484,7.77869855,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135407646,9.62643201,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135407848,9.07973201,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135408646,6.70769429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135409779,7.25439429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135410181,10.02177163,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135412344,7.25439429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135412856,10.02142177,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135414050,13.13776808,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135414325,10.3707406,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135414478,13.63929182,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135415306,13.63886527,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135415979,10.3707406,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135416179,13.63886527,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135416411,10.3707406,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135416716,13.63886527,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135416887,7.25439429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135417231,10.02043028,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135417515,7.25439429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135417675,10.02032204,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135418079,7.25439429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135419004,10.02032204,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135419911,7.25439429,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135420793,10.02032204,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135421915,10.02033239,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135422423,5.15300446,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135422624,7.52405437,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135422927,5.15300446,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135423103,7.52405437,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135423935,8.07405437,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135425218,8.07405437,2654.5,2654.4,0.7636]
["bitfinex","ETHUSD",1727135425560,8.07405437,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135426843,8.0756742,2654.5,2654.4,1.2636]
["bitfinex","ETHUSD",1727135427429,8.0756742,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727135429617,5.70300446,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135429808,6.98149138,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135430212,9.74960608,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135430408,10.29630608,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135430839,10.64453769,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135431041,13.91437318,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135431335,10.64453769,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135431631,13.91572961,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135432400,13.99086017,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727135433728,13.99086017,2654.5,2654.4,1.5]
["bitfinex","ETHUSD",1727135434098,10.71966825,2654.5,2654.4,1.5]
["bitfinex","ETHUSD",1727135434732,16.9908741,2654.5,2654.4,1.5]
["bitfinex","ETHUSD",1727135434936,19.35331456,2654.5,2654.4,0.2278859]
["bitfinex","ETHUSD",1727135435099,16.6300761,2654.5,2654.4,0.2278859]
["bitfinex","ETHUSD",1727135435930,14.96742979,2654.5,2654.4,0.2278859]
["bitfinex","ETHUSD",1727135437308,14.96742979,2654.5,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135437309,16.40509631,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135437614,18.33759077,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135437818,18.41114894,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135438215,14.44014894,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135439368,6.32380263,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135439646,7.65943521,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135439818,10.42313735,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135441022,10.42288261,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135441225,9.87618261,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135441419,7.11273521,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135444355,9.87618261,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135444547,7.11273521,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135447353,9.87614253,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135449555,7.11273521,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135449914,9.87614253,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135455299,13.42284253,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135455496,10.65943521,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135458593,13.77770484,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135461392,15.77770484,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727135462259,19.04243623,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135462591,15.77770484,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135464064,17.4396033,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135465603,20.70243078,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135465798,19.04053232,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135465994,15.77770484,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135466714,17.4396033,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135467084,19.74870484,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135467405,21.4106033,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135467771,19.74870484,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135467973,21.4106033,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135468595,17.4396033,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135468977,19.04037649,2654.1,2654.0,0.00584383]
["bitfinex","ETHUSD",1727135469391,19.04037649,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135470798,15.77770484,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135471398,19.74870484,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135471577,15.77770484,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135473499,15.23100484,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135474008,18.49706551,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135474871,15.23100484,2654.1,2654.0,0.00088137]
["bitfinex","ETHUSD",1727135476501,15.23100484,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135476502,19.69828505,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135477743,15.77770484,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135477942,9.56273521,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135478224,5.22710263,2654.1,2654.0,2.23613067]
["bitfinex","ETHUSD",1727135478389,5.22710263,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135478592,5.32130395,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135479094,3.93550949,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135479293,5.32130395,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135479491,5.87130395,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135482743,8.24385801,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135482943,8.14951957,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135483156,5.77710263,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135483304,5.87130745,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135483906,8.24357489,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135484147,5.77710263,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135484440,5.87130748,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135485032,8.24352315,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135485241,8.1493183,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135487746,10.52078289,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135487905,8.14856722,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135492685,8.14768941,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135495280,5.77710263,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135495580,4.39130817,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135498999,6.3653608,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135502303,6.36469213,2654.1,2654.0,0.82278137]
["bitfinex","ETHUSD",1727135509590,5.49874016,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135510302,6.8839239,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135511514,9.25198466,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135511801,9.15778388,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135512194,6.78972312,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135512399,4.39130817,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135512601,8.14514791,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135512905,4.39130817,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135513683,4.39130817,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135514088,5.77733644,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135514309,4.39130817,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135514701,5.77764335,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135514890,3.84130817,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135519704,7.60106787,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135520641,5.22910612,2654.1,2654.0,0.82948137]
["bitfinex","ETHUSD",1727135520848,7.28690288,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135521015,7.19270378,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135521225,9.27190734,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135521403,9.17769915,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135521753,12.44756838,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135522041,15.44756838,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135522258,15.44762137,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135522542,12.17769915,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135522905,15.44842654,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135523105,12.17769915,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135525030,7.73940378,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135525211,7.19270378,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135525832,10.46403967,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135526014,7.19270378,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135528784,10.46403967,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135529729,10.46433471,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135530935,7.19270378,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135537490,11.01022724,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135539756,11.01089497,2654.1,2654.0,8.137e-05]
["bitfinex","ETHUSD",1727135540284,11.01089497,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135541898,7.73940378,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135542196,11.01089497,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135543164,7.73940378,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135543974,11.01089497,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135544180,7.73940378,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135544388,11.0104941,2654.1,2654.0,0.50008137]
["bitfinex","ETHUSD",1727135544556,7.73940378,2654.1,2654.0,1.00008137]
["bitfinex","ETHUSD",1727135544964,11.0104941,2654.1,2654.0,1.00008137]
["bitfinex","ETHUSD",1727135545182,7.73940378,2654.1,2654.0,1.00008137]
["bitfinex","ETHUSD",1727135546895,11.0104941,2654.1,2654.0,1.00008137]
["bitfinex","ETHUSD",1727135547399,18.63831271,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135547707,16.77185821,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135548052,12.79685821,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135548252,11.13268442,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135548505,10.73940378,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135548684,7.73940378,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135548856,10.46323087,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135549596,7.19270378,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135551698,10.46251414,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135551904,7.99710605,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135552263,5.22910612,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135552569,7.99710605,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135553189,8.54710605,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135553876,8.54704424,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135555178,5.77910612,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135557293,4.39130817,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135557697,5.77910612,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135558467,4.39130817,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135558679,5.77910612,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135559510,4.39130817,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135559714,5.77910612,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135560574,4.39130817,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135560773,5.77910612,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135563205,7.06084255,2654.1,2654.0,0.98181712]
["bitfinex","ETHUSD",1727135563409,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135563606,10.33148069,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135565927,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135566237,10.33439903,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135566395,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135567812,7.15505709,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135569106,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135569501,7.1550585,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135571402,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135574148,7.15505823,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135575262,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135576648,10.3350094,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135577057,10.33511697,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135578251,10.33501942,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135578414,7.06084255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135578616,7.1550572,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135580219,10.60754255,2654.1,2654.0,0.14901712]
["bitfinex","ETHUSD",1727135586852,10.60754255,2654.1,2654.0,0.02276283]
["bitfinex","ETHUSD",1727135590251,14.53283428,2654.1,2654.0,0.02276283]
["bitfinex","ETHUSD",1727135590440,12.27171634,2654.1,2654.0,0.02276283]
["bitfinex","ETHUSD",1727135590665,10.60754255,2654.1,2654.0,0.02276283]
["bitfinex","ETHUSD",1727135590869,14.53235038,2654.1,2654.0,0.02276283]
["bitfinex","ETHUSD",1727135591093,13.98565038,2654.1,2654.0,0.02276283]
["bitfinex","ETHUSD",1727135594583,3.55,2654.0,2653.8,0.7535]
["bitfinex","ETHUSD",1727135594784,10.58701557,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135595088,12.03622889,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135595296,8.76724332,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135596290,12.03592725,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135601286,12.03591397,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135601492,14.51311153,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135606261,14.51267538,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135611209,14.51372439,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135613214,11.51372439,2653.9,2653.8,0.7535]
["bitfinex","ETHUSD",1727135615825,11.51372439,2653.9,2653.4,0.8123]
["bitfinex","ETHUSD",1727135615826,3.7686,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135616026,7.14829485,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135616184,8.5360928,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135621886,8.53682794,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135623373,8.5375245,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135623578,5.76790464,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135623876,7.24400964,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135624028,8.63180759,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135624232,5.76790464,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135624461,5.86212558,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135624665,8.63194482,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135624881,5.76790464,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135625097,5.86212557,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135625446,4.47432762,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135625659,5.86212557,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135628989,7.15238954,2653.5,2653.4,0.8123]
["bitfinex","ETHUSD",1727135629146,3.76889,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135629469,4.47443256,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135629669,5.86223051,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135630246,5.76800005,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135630445,5.86223144,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135630647,5.84918764,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135630848,7.23698559,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135631787,10.50752881,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135632581,7.23698559,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135640022,7.98306578,2653.3,2653.2,0.8675795]
["bitfinex","ETHUSD",1727135640180,7.98310525,2653.3,2653.2,0.8675795]
["bitfinex","ETHUSD",1727135641308,8.53310525,2653.3,2653.2,0.8675795]
["bitfinex","ETHUSD",1727135641493,8.53310525,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135643815,8.53290563,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135644881,8.53281736,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135645216,10.26886149,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135646514,13.26886149,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135646684,14.31668463,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135647620,11.05074418,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135647828,14.31668463,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727135652098,16.97555201,2653.3,2653.2,0.00580113]
["bitfinex","ETHUSD",1727135652515,13.05074418,2653.3,2653.2,0.00580113]
["bitfinex","ETHUSD",1727135652702,16.96727834,2653.3,2653.2,0.00580113]
["bitfinex","ETHUSD",1727135652899,13.05074418,2653.3,2653.2,0.00580113]
["bitfinex","ETHUSD",1727135653217,16.96739566,2653.3,2653.2,0.00580113]
["bitfinex","ETHUSD",1727135654999,13.05074418,2653.3,2653.2,0.00580113]
["bitfinex","ETHUSD",1727135656501,13.05074418,2653.3,2653.2,0.50580113]
["bitfinex","ETHUSD",1727135656704,17.02574418,2653.3,2653.2,0.50580113]
["bitfinex","ETHUSD",1727135658821,18.68991797,2653.3,2653.2,0.50580113]
["bitfinex","ETHUSD",1727135659065,17.02574418,2653.3,2653.2,0.50580113]
["bitfinex","ETHUSD",1727135659236,17.02574418,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135659430,18.68991797,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135659768,17.02574418,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135660943,18.68991797,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135661146,17.02574418,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135663524,14.71491797,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135663729,11.95404418,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135664024,9.95404418,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135664526,6.95404418,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135664728,7.9792375,2653.3,2653.2,0.07551882]
["bitfinex","ETHUSD",1727135665042,7.58508191,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135666642,8.13508191,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135667842,8.13545249,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135669542,5.76800005,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135670569,6.74824589,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135670852,3.8302021,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135671341,5.80375105,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135675066,2.03486105,2653.3,2653.2,0.87931882]
["bitfinex","ETHUSD",1727135675381,0.0613121,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135675744,5.80375105,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135675939,3.8302021,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135676502,5.80375105,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135676701,3.8302021,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135677493,5.40853175,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135679294,1.63964175,2653.3,2653.2,2.5499476]
["bitfinex","ETHUSD",1727135680107,0.0613121,2653.3,2653.2,2.5499476]
["bitfinex","ETHUSD",1727135680303,1.24466563,2653.3,2653.2,2.5499476]
["bitfinex","ETHUSD",1727135680512,1.24461752,2653.3,2653.2,2.5499476]
["bitfinex","ETHUSD",1727135681675,1.24461752,2653.3,2653.2,1.11113224]
["bitfinex","ETHUSD",1727135681990,0.85008455,2653.3,2653.2,6.3189776]
["bitfinex","ETHUSD",1727135682171,0.0613121,2653.3,2653.2,6.3189776]
["bitfinex","ETHUSD",1727135682583,0.0613121,2653.3,2653.2,6.33789937]
["bitfinex","ETHUSD",1727135682772,0.78877245,2653.7,2653.4,3.76869]
["bitfinex","ETHUSD",1727135682982,1.18330542,2653.7,2653.6,2.24261536]
["bitfinex","ETHUSD",1727135683305,0.06144849,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135683476,1.18330542,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135683669,1.24484869,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135683871,0.06154327,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135684070,4.95162542,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135684266,5.01328958,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135684467,3.82998416,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135684780,4.61819216,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135684993,5.01328958,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135685186,3.82998416,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135685906,4.61801763,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135686093,3.82998416,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135686272,4.61789433,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135686669,0.84957433,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135687795,4.61789433,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135688003,3.82998416,2653.7,2653.6,0.8038]
["bitfinex","ETHUSD",1727135689392,3.82998416,2653.7,2653.6,1.3038]
["bitfinex","ETHUSD",1727135691478,0.06166416,2653.7,2653.6,1.3038]
["bitfinex","ETHUSD",1727135691680,8.32441017,2653.8,2653.6,1.3038]
["bitfinex","ETHUSD",1727135691879,0.05959587,2653.7,2653.6,1.3038]
["bitfinex","ETHUSD",1727135692179,7.5365,2653.8,2653.6,1.3038]
["bitfinex","ETHUSD",1727135692378,0.05959587,2653.7,2653.6,1.3038]
["bitfinex","ETHUSD",1727135692721,7.5365,2653.8,2653.6,1.3038]
["bitfinex","ETHUSD",1727135693015,0.05961263,2653.7,2653.6,1.3038]
["bitfinex","ETHUSD",1727135693317,7.5365,2653.8,2653.6,1.3038]
["bitfinex","ETHUSD",1727135693525,0.059621,2653.7,2653.6,1.8038]
["bitfinex","ETHUSD",1727135693894,3.76832,2653.7,2653.6,1.8038]
["bitfinex","ETHUSD",1727135694089,3.82794938,2653.7,2653.6,1.8038]
["bitfinex","ETHUSD",1727135697784,3.82794938,2653.7,2653.6,2.3038]
["bitfinex","ETHUSD",1727135702033,3.82794938,2653.7,2653.6,2.8038]
["bitfinex","ETHUSD",1727135702231,6.12259505,2653.7,2653.6,2.0]
["bitfinex","ETHUSD",1727135702533,5.88138488,2653.7,2653.6,2.0]
["bitfinex","ETHUSD",1727135702735,7.45971453,2653.7,2653.6,2.0]
["bitfinex","ETHUSD",1727135704302,5.88138488,2653.7,2653.6,2.0]
["bitfinex","ETHUSD",1727135705112,5.95263625,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135705307,5.55932598,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135705513,5.55934242,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135705942,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135706239,5.55934242,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135707249,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135708239,5.95263625,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135709302,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135709717,6.34971662,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135709916,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135710129,6.34971662,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135713329,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135713703,6.3512265,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135714021,6.35083416,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135714221,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135717749,5.76694796,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135717943,4.37794938,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135718148,5.76696678,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135719076,8.13308747,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135719458,8.13618288,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135723347,5.76696678,2653.7,2653.6,2.7631]
["bitfinex","ETHUSD",1727135723553,3.81864063,2653.7,2653.6,6.80787]
["bitfinex","ETHUSD",1727135723773,0.84982948,2653.7,2653.6,7.35053944]
["bitfinex","ETHUSD",1727135723989,0.84982948,2653.7,2653.6,10.8154228]
["bitfinex","ETHUSD",1727135723990,0.05962938,2653.7,2653.6,10.8154228]
["bitfinex","ETHUSD",1727135724148,0.05962938,2653.7,2653.6,10.79651788]
["bitfinex","ETHUSD",1727135724358,0.7902001,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727135724551,1.18529781,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727135724865,1.58039708,2654.4,2654.2,0.7876]
["bitfinex","ETHUSD",1727135725074,1.97531237,2654.5,2654.4,0.7876]
["bitfinex","ETHUSD",1727135725291,1.57943021,2654.5,2654.4,0.7876]
["bitfinex","ETHUSD",1727135725458,1.18461123,2654.5,2654.4,0.7876]
["bitfinex","ETHUSD",1727135725659,1.18461123,2654.5,2654.4,1.38698654]
["bitfinex","ETHUSD",1727135726151,0.78926958,2654.5,2654.4,1.38698654]
["bitfinex","ETHUSD",1727135726387,0.78926958,2654.5,2654.4,5.15430654]
["bitfinex","ETHUSD",1727135727128,0.04807086,2654.5,2654.4,5.15430654]
["bitfinex","ETHUSD",1727135728128,0.78926958,2654.7,2654.4,5.15430654]
["bitfinex","ETHUSD",1727135728302,0.78926958,2654.7,2654.6,1.43881536]
["bitfinex","ETHUSD",1727135729132,0.78926958,2654.8,2654.6,1.43881536]
["bitfinex","ETHUSD",1727135731490,0.78926958,2654.8,2654.5,1.03605719]
["bitfinex","ETHUSD",1727135732303,3.76704,2654.6,2654.4,0.7876]
["bitfinex","ETHUSD",1727135732628,4.55630958,2654.6,2654.4,0.7876]
["bitfinex","ETHUSD",1727135734295,3.76718,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727135734644,3.76747,2654.3,2653.9,1.165703]
["bitfinex","ETHUSD",1727135734847,3.76747,2654.3,2653.9,0.7889]
["bitfinex","ETHUSD",1727135735195,4.55673958,2654.3,2653.9,0.7889]
["bitfinex","ETHUSD",1727135736438,3.76747,2654.3,2653.9,0.7889]
["bitfinex","ETHUSD",1727135737111,4.55673958,2654.3,2653.9,0.7889]
["bitfinex","ETHUSD",1727135737313,3.76747,2654.3,2653.9,0.7889]
["bitfinex","ETHUSD",1727135738532,3.76747,2654.3,2653.7,0.7889]
["bitfinex","ETHUSD",1727135738533,0.78926958,2654.2,2653.7,0.7889]
["bitfinex","ETHUSD",1727135738721,4.55692958,2654.2,2653.7,4.5572]
["bitfinex","ETHUSD",1727135738921,4.55692958,2654.2,2653.7,7.67244928]
["bitfinex","ETHUSD",1727135739093,4.55692958,2654.2,2653.7,3.90414928]
["bitfinex","ETHUSD",1727135741352,3.24472647,2654.2,2653.7,3.90414928]
["bitfinex","ETHUSD",1727135741555,3.24472647,2654.2,2653.7,5.54825121]
["bitfinex","ETHUSD",1727135748648,3.76753,2654.3,2653.7,5.54825121]
["bitfinex","ETHUSD",1727135748865,3.76777,2654.1,2653.7,3.90414928]
["bitfinex","ETHUSD",1727135749186,3.76798,2654.0,2653.7,0.7889]
["bitfinex","ETHUSD",1727135751683,0.78739462,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1727135751862,0.78739462,2654.1,2653.9,0.7798]
["bitfinex","ETHUSD",1727135752187,0.78739462,2654.1,2653.9,1.54611293]
["bitfinex","ETHUSD",1727135753257,0.78739462,2654.2,2654.0,3.11524928]
["bitfinex","ETHUSD",1727135753451,1.18461123,2654.3,2654.0,3.11524928]
["bitfinex","ETHUSD",1727135753452,0.78739462,2654.3,2654.0,6.88304928]
["bitfinex","ETHUSD",1727135753775,0.78739462,2654.4,2654.2,0.7798]
["bitfinex","ETHUSD",1727135753960,0.78739462,2654.5,2654.3,3.11524928]
["bitfinex","ETHUSD",1727135754161,0.78739462,2654.6,2654.3,6.88271928]
["bitfinex","ETHUSD",1727135754477,0.78739462,2654.6,2654.4,1.03167085]
["bitfinex","ETHUSD",1727135757280,0.78739462,2654.6,2654.5,0.7798]
["bitfinex","ETHUSD",1727135757917,0.78739462,2654.6,2654.4,0.81147085]
["bitfinex","ETHUSD",1727135758292,0.78739462,2654.6,2654.4,2.24869257]
["bitfinex","ETHUSD",1727135758504,0.78739462,2654.6,2654.4,1.43722172]
["bitfinex","ETHUSD",1727135760425,0.757,2654.5,2654.1,0.5]
["bitfinex","ETHUSD",1727135760598,0.757,2654.5,2654.4,1.43722172]
["bitfinex","ETHUSD",1727135760599,0.78759962,2654.5,2654.4,1.43722172]
["bitfinex","ETHUSD",1727135760797,0.78759962,2654.6,2654.4,2.21082172]
["bitfinex","ETHUSD",1727135761732,0.78759962,2654.6,2654.4,0.7736]
["bitfinex","ETHUSD",1727135762312,0.78759962,2654.5,2654.4,0.7736]
["bitfinex","ETHUSD",1727135762531,0.78759962,2654.6,2654.4,2.80866389]
["bitfinex","ETHUSD",1727135762824,0.78759962,2654.7,2654.5,5.20440172]
["bitfinex","ETHUSD",1727135763223,0.78759962,2654.7,2654.5,5.97800172]
["bitfinex","ETHUSD",1727135763426,0.78759962,2654.7,2654.6,4.80135539]
["bitfinex","ETHUSD",1727135763627,0.78759962,2654.7,2654.6,1.03431539]
["bitfinex","ETHUSD",1727135766454,1.18461123,2654.8,2654.7,0.7736]
["bitfinex","ETHUSD",1727135766455,0.78759962,2654.8,2654.7,0.7736]
["bitfinex","ETHUSD",1727135766654,0.78759962,2654.8,2654.7,2.21082172]
["bitfinex","ETHUSD",1727135766946,0.78759962,2654.8,2654.7,3.28876043]
["bitfinex","ETHUSD",1727135768239,1.18461123,2654.9,2654.7,3.28876043]
["bitfinex","ETHUSD",1727135768409,0.78821164,2654.9,2654.7,7.05556043]
["bitfinex","ETHUSD",1727135768613,0.78821164,2655.0,2654.7,7.05556043]
["bitfinex","ETHUSD",1727135768847,0.78821164,2655.1,2654.9,1.43722172]
["bitfinex","ETHUSD",1727135769060,0.78821164,2655.0,2654.9,1.43722172]
["bitfinex","ETHUSD",1727135775627,0.78821164,2655.0,2654.8,0.70555604]
["bitfinex","ETHUSD",1727135775911,0.78821164,2655.0,2654.7,0.7736]
["bitfinex","ETHUSD",1727135776124,4.55491164,2654.9,2654.5,2.71322172]
["bitfinex","ETHUSD",1727135776487,3.76679,2654.8,2654.5,1.276]
["bitfinex","ETHUSD",1727135776679,0.78821164,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1727135776680,4.55525164,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135777078,3.76704,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135777278,6.78664937,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135777736,5.60203814,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135778387,4.57224,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135778784,5.75685123,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135779022,4.57224,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135779380,5.75685123,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135779691,5.12224,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135780026,7.86698835,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135783734,6.28755814,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135784043,8.25498348,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135784221,6.28755814,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135784704,8.25498348,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135785105,6.28755814,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135786702,8.25540008,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135787202,6.28755814,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135788853,6.33641492,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135789049,8.30470843,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135789403,8.30477229,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135789634,8.30473579,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135791650,6.33641492,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135792352,10.07304493,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135794635,10.07302061,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135796259,7.71105988,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135796714,10.71105988,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135796915,13.46668073,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135798360,12.14966852,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135798721,14.90581194,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135799232,14.90593259,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135800450,3.25583693,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1727135800651,0.39413076,2655.4,2655.1,0.776]
["bitfinex","ETHUSD",1727135800652,1.18166711,2655.2,2655.1,0.776]
["bitfinex","ETHUSD",1727135800968,2.36290846,2655.7,2655.1,0.776]
["bitfinex","ETHUSD",1727135800969,1.18166711,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727135801168,1.57555615,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1727135801169,1.18166711,2656.0,2655.5,6.86162946]
["bitfinex","ETHUSD",1727135801328,4.94645711,2656.2,2655.5,6.86162946]
["bitfinex","ETHUSD",1727135801668,1.18166711,2656.1,2655.5,1.43860864]
["bitfinex","ETHUSD",1727135801835,4.94666711,2656.1,2655.5,1.43860864]
["bitfinex","ETHUSD",1727135802047,1.18166711,2656.0,2655.5,1.43860864]
["bitfinex","ETHUSD",1727135802242,4.94666711,2656.1,2655.5,1.43860864]
["bitfinex","ETHUSD",1727135802753,1.18166711,2656.1,2655.5,1.43860864]
["bitfinex","ETHUSD",1727135804168,0.0758429,2655.6,2655.5,1.43860864]
["bitfinex","ETHUSD",1727135804366,0.0758429,2655.6,2655.4,7.6532371]
["bitfinex","ETHUSD",1727135805232,0.0758429,2655.6,2655.4,7.6531671]
["bitfinex","ETHUSD",1727135805956,0.0758429,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727135807835,0.0758429,2655.6,2655.4,0.776]
["bitfinex","ETHUSD",1727135811679,0.0758429,2655.6,2655.1,0.8151]
["bitfinex","ETHUSD",1727135811848,3.7658,2655.5,2655.1,0.8151]
["bitfinex","ETHUSD",1727135812047,3.80411977,2655.5,2655.1,0.8151]
["bitfinex","ETHUSD",1727135812472,3.76606,2655.3,2655.1,0.8151]
["bitfinex","ETHUSD",1727135812877,0.03820935,2655.2,2654.7,3.76677]
["bitfinex","ETHUSD",1727135813181,0.03820935,2655.2,2654.8,0.8151]
["bitfinex","ETHUSD",1727135813557,7.53225,2655.3,2654.8,0.8151]
["bitfinex","ETHUSD",1727135813878,0.03819966,2655.2,2654.8,0.8151]
["bitfinex","ETHUSD",1727135814085,3.76605,2655.3,2654.8,0.8151]
["bitfinex","ETHUSD",1727135814288,0.03818135,2655.1,2654.8,0.8151]
["bitfinex","ETHUSD",1727135814448,3.76605,2655.3,2654.8,0.8151]
["bitfinex","ETHUSD",1727135814646,0.03816657,2655.0,2654.8,0.8151]
["bitfinex","ETHUSD",1727135814885,3.76605,2655.3,2654.8,0.8151]
["bitfinex","ETHUSD",1727135815177,0.03813504,2654.9,2654.8,0.8151]
["bitfinex","ETHUSD",1727135815383,0.03813504,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1727135815384,3.76697,2654.7,2654.5,0.5]
["bitfinex","ETHUSD",1727135815701,0.03784501,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135815989,3.76678,2654.8,2654.5,0.5]
["bitfinex","ETHUSD",1727135816359,3.80471236,2654.7,2654.5,0.5]
["bitfinex","ETHUSD",1727135816578,3.76704,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135816779,3.80471236,2654.7,2654.5,0.5]
["bitfinex","ETHUSD",1727135817086,0.03771897,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727135819380,0.03771897,2654.6,2654.3,0.8151]
["bitfinex","ETHUSD",1727135820997,3.7672,2654.5,2654.3,0.8151]
["bitfinex","ETHUSD",1727135821198,3.76756,2654.3,2654.0,0.7651]
["bitfinex","ETHUSD",1727135821508,0.03739683,2654.2,2654.0,0.7651]
["bitfinex","ETHUSD",1727135821685,3.76735,2654.4,2654.0,0.7651]
["bitfinex","ETHUSD",1727135821995,0.03732666,2654.1,2654.0,0.7651]
["bitfinex","ETHUSD",1727135822178,3.76735,2654.4,2654.0,0.7651]
["bitfinex","ETHUSD",1727135822369,0.03728207,2654.1,2654.0,0.7651]
["bitfinex","ETHUSD",1727135822571,7.5345,2654.5,2654.0,0.7651]
["bitfinex","ETHUSD",1727135823094,0.03731875,2654.4,2654.0,0.7651]
["bitfinex","ETHUSD",1727135825898,0.03731875,2654.4,2654.0,4.53291]
["bitfinex","ETHUSD",1727135828705,0.03701775,2654.3,2654.0,8.30073]
["bitfinex","ETHUSD",1727135829004,7.53398,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1727135829174,0.03699459,2654.2,2654.1,3.76767]
["bitfinex","ETHUSD",1727135829375,3.76698,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1727135830281,7.534,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1727135830479,0.8267,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1727135830788,3.76669,2654.9,2654.5,0.7651]
["bitfinex","ETHUSD",1727135830979,3.76669,2654.9,2654.6,0.01883526]
["bitfinex","ETHUSD",1727135831180,3.76669,2654.9,2654.5,0.7839351]
["bitfinex","ETHUSD",1727135832115,0.03726253,2654.8,2654.5,0.7839351]
["bitfinex","ETHUSD",1727135832718,0.03726253,2654.8,2654.5,1.2839351]
["bitfinex","ETHUSD",1727135835172,0.03726253,2654.8,2654.5,5.0511051]
["bitfinex","ETHUSD",1727135835406,0.03726253,2654.8,2654.6,3.78577876]
["bitfinex","ETHUSD",1727135835572,1.18166711,2655.5,2655.0,7.5328]
["bitfinex","ETHUSD",1727135835777,3.76577,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727135836580,7.53167,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1727135836779,7.53162,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1727135837009,3.76577,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1727135837193,0.8673795,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727135837394,4.6330895,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1727135837602,4.6330895,2655.6,2654.9,3.76649]
["bitfinex","ETHUSD",1727135837781,4.6330895,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1727135840393,3.7658,2655.5,2654.9,7.53302]
["bitfinex","ETHUSD",1727135840622,0.8673795,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727135840816,0.0386795,2655.6,2655.2,0.7705]
["bitfinex","ETHUSD",1727135841028,0.0386795,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727135841180,0.0386795,2655.6,2655.5,6.8771171]
["bitfinex","ETHUSD",1727135841605,0.0386795,2655.6,2655.5,3.1113571]
["bitfinex","ETHUSD",1727135843620,0.0386795,2655.6,2655.5,6.8771171]
["bitfinex","ETHUSD",1727135843814,0.0757732,2655.6,2655.5,6.8771171]
["bitfinex","ETHUSD",1727135844018,0.0757732,2655.6,2655.5,3.1113571]
["bitfinex","ETHUSD",1727135845179,0.0757732,2655.6,2655.5,7.6476171]
["bitfinex","ETHUSD",1727135846103,0.0386795,2655.6,2655.5,7.6476171]
["bitfinex","ETHUSD",1727135850289,0.0386795,2655.6,2655.5,3.8818571]
["bitfinex","ETHUSD",1727135850505,0.0386795,2655.6,2655.5,7.6476171]
["bitfinex","ETHUSD",1727135850661,0.0759932,2655.6,2655.5,7.6476171]
["bitfinex","ETHUSD",1727135856608,0.0759932,2655.6,2655.5,0.7705]
["bitfinex","ETHUSD",1727135856800,7.6074832,2655.6,2655.0,4.53685]
["bitfinex","ETHUSD",1727135857100,7.6074832,2655.6,2655.0,3.8818571]
["bitfinex","ETHUSD",1727135857101,3.8030961,2655.5,2655.0,3.8818571]
["bitfinex","ETHUSD",1727135857312,3.76599,2655.4,2655.0,0.7705]
["bitfinex","ETHUSD",1727135857462,0.0373161,2655.5,2654.7,7.6486571]
["bitfinex","ETHUSD",1727135857463,4.59496,2655.2,2654.7,7.6486571]
["bitfinex","ETHUSD",1727135857668,0.03719004,2655.1,2654.7,7.6486571]
["bitfinex","ETHUSD",1727135858709,0.03719004,2655.1,2654.7,3.8818571]
["bitfinex","ETHUSD",1727135858922,3.76677,2654.8,2654.5,1.0]
["bitfinex","ETHUSD",1727135859073,3.76656,2655.0,2654.5,1.0]
["bitfinex","ETHUSD",1727135859275,0.03693908,2654.9,2654.5,1.0]
["bitfinex","ETHUSD",1727135859712,3.80358908,2654.9,2654.5,1.0]
["bitfinex","ETHUSD",1727135861709,3.7669,2654.7,2654.5,1.0]
["bitfinex","ETHUSD",1727135861910,3.76704,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727135862098,3.80371294,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727135863416,4.64364423,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727135868326,3.80371294,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727135870389,5.11151294,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727135886718,0.55,2654.5,2653.8,0.7879]
["bitfinex","ETHUSD",1727135886906,3.76794,2654.0,2653.8,0.7879]
["bitfinex","ETHUSD",1727135887544,3.80368678,2653.9,2653.8,0.7879]
["bitfinex","ETHUSD",1727135889462,4.56798,2653.8,2652.9,0.827]
["bitfinex","ETHUSD",1727135889831,3.76876,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727135890029,3.7689,2653.3,2653.0,0.827]
["bitfinex","ETHUSD",1727135890219,0.03532344,2653.3,2653.0,0.827]
["bitfinex","ETHUSD",1727135891252,0.03532344,2653.3,2653.2,4.59603]
["bitfinex","ETHUSD",1727135891554,3.76818,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1727135891713,3.76818,2653.8,2653.4,3.9383571]
["bitfinex","ETHUSD",1727135891916,0.03380883,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135892356,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135892556,0.03376215,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135892759,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135893047,0.03376718,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135893252,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135893450,0.03376718,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135893653,3.76832,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135893822,0.03374953,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135894560,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135894723,0.03381377,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135895062,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135895233,0.03384908,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135895558,0.03381064,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135895929,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135896136,0.03380055,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135896332,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135896661,0.0338182,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135896861,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135897046,0.03380498,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135897225,3.76818,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135897560,7.53646,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135897721,0.03383653,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135898121,7.53646,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135898324,0.03397234,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135898545,7.53646,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135898748,0.03397234,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135898948,7.53646,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135899169,0.03397234,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135899462,3.76835,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135899627,0.03397234,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135901346,3.76805,2653.9,2653.5,0.84592347]
["bitfinex","ETHUSD",1727135901670,0.03398368,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135901823,3.76805,2653.9,2653.5,0.827]
["bitfinex","ETHUSD",1727135902026,0.03404796,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135902226,3.76805,2653.9,2653.5,0.827]
["bitfinex","ETHUSD",1727135902465,0.03404796,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135902630,3.76805,2653.9,2653.5,0.827]
["bitfinex","ETHUSD",1727135902829,0.03404796,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135903135,0.03411597,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135903334,3.76805,2653.9,2653.5,0.827]
["bitfinex","ETHUSD",1727135903546,0.03411597,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135903771,7.53621,2653.9,2653.5,0.827]
["bitfinex","ETHUSD",1727135904265,0.03417908,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135904561,3.80235908,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135907602,3.76835,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135907895,0.03410973,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135908604,0.03407818,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135908893,4.94756877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135909106,0.03407818,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135909286,4.94756877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135909490,0.03407818,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135909657,4.94756877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135909861,0.03407818,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135910368,4.94754877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135910598,0.03406306,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135910772,4.94754877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135910976,0.0340555,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135911295,4.94754877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135911482,0.0340555,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135912101,3.76841,2653.7,2653.5,0.827]
["bitfinex","ETHUSD",1727135912265,0.03405928,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135915311,0.03405928,2653.6,2653.5,0.84591128]
["bitfinex","ETHUSD",1727135915601,0.03394211,2653.6,2653.5,4.59553]
["bitfinex","ETHUSD",1727135915902,1.17935877,2653.9,2653.5,4.59553]
["bitfinex","ETHUSD",1727135916102,0.03401392,2653.6,2653.5,4.59553]
["bitfinex","ETHUSD",1727135916806,1.17935877,2653.9,2653.5,4.59553]
["bitfinex","ETHUSD",1727135916975,0.03401392,2653.6,2653.5,4.59553]
["bitfinex","ETHUSD",1727135917298,1.17935877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135917505,0.03401392,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135917710,1.17935877,2653.8,2653.5,4.5956]
["bitfinex","ETHUSD",1727135917920,0.03402904,2653.6,2653.5,4.5956]
["bitfinex","ETHUSD",1727135918207,1.17935877,2653.8,2653.5,4.5956]
["bitfinex","ETHUSD",1727135918506,0.03402904,2653.6,2653.5,4.5956]
["bitfinex","ETHUSD",1727135919005,1.17935877,2653.8,2653.5,4.5956]
["bitfinex","ETHUSD",1727135919172,0.03402904,2653.6,2653.5,4.5956]
["bitfinex","ETHUSD",1727135919574,1.17935877,2653.8,2653.5,4.5956]
["bitfinex","ETHUSD",1727135919775,0.0340177,2653.6,2653.5,4.5956]
["bitfinex","ETHUSD",1727135919997,1.17935877,2653.8,2653.5,4.5956]
["bitfinex","ETHUSD",1727135920196,0.0340177,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135920400,1.17935877,2653.8,2653.5,0.827]
["bitfinex","ETHUSD",1727135920599,0.0340177,2653.6,2653.5,0.827]
["bitfinex","ETHUSD",1727135921817,1.21337647,2653.6,2653.2,6.76901]
["bitfinex","ETHUSD",1727135922023,1.21337647,2653.6,2653.2,7.55411]
["bitfinex","ETHUSD",1727135922225,0.0340177,2653.6,2653.2,7.55406]
["bitfinex","ETHUSD",1727135922713,0.0340177,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1727135922908,0.0340177,2653.6,2653.2,7.55406]
["bitfinex","ETHUSD",1727135924523,0.0340177,2653.6,2653.2,8.99242812]
["bitfinex","ETHUSD",1727135924709,0.0340177,2653.6,2653.5,0.8196]
["bitfinex","ETHUSD",1727135925224,1.17935877,2653.8,2653.5,0.8196]
["bitfinex","ETHUSD",1727135925534,1.17935877,2653.7,2653.5,0.8196]
["bitfinex","ETHUSD",1727135925841,0.03398749,2653.6,2653.5,0.8196]
["bitfinex","ETHUSD",1727135929527,0.03397436,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727135929699,1.21333313,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727135929902,1.21333313,2653.6,2653.3,4.58846]
["bitfinex","ETHUSD",1727135930133,1.21333313,2653.6,2653.3,0.8196]
["bitfinex","ETHUSD",1727135931746,1.21333313,2653.6,2653.3,4.58846]
["bitfinex","ETHUSD",1727135932113,1.21333313,2653.6,2653.4,1.43836812]
["bitfinex","ETHUSD",1727135932518,0.03397436,2653.6,2653.4,1.43836812]
["bitfinex","ETHUSD",1727135933913,1.21333313,2653.6,2653.4,1.43836812]
["bitfinex","ETHUSD",1727135934123,0.03397436,2653.6,2653.4,5.20708812]
["bitfinex","ETHUSD",1727135935307,0.03397436,2653.6,2653.5,4.5882]
["bitfinex","ETHUSD",1727135936270,0.21333313,2653.8,2653.5,4.5882]
["bitfinex","ETHUSD",1727135936410,1.57247836,2653.9,2653.5,4.5882]
["bitfinex","ETHUSD",1727135937451,1.57247836,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727135937652,1.57247836,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1727135938515,1.57247836,2653.9,2653.6,5.20675812]
["bitfinex","ETHUSD",1727135939942,1.57247836,2653.9,2653.6,8.97514812]
["bitfinex","ETHUSD",1727135940149,1.57247836,2653.9,2653.6,5.20675812]
["bitfinex","ETHUSD",1727135940733,1.57247836,2653.9,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135941522,1.57247836,2653.8,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135943055,1.57247836,2653.9,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135943260,1.57247836,2653.8,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135943418,1.57247836,2653.8,2653.6,5.20681812]
["bitfinex","ETHUSD",1727135944037,1.57247836,2653.9,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135944459,5.74283352,2654.0,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135944460,1.57247836,2653.8,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135944627,1.57247836,2653.9,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135945049,5.34051836,2653.9,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135945257,1.18491332,2653.7,2653.6,1.43836812]
["bitfinex","ETHUSD",1727135950437,1.18491332,2653.7,2653.5,4.5882]
["bitfinex","ETHUSD",1727135950858,1.18491332,2653.7,2653.3,1.43836812]
["bitfinex","ETHUSD",1727135951044,1.18491332,2653.6,2653.3,1.43836812]
["bitfinex","ETHUSD",1727135951248,1.18491332,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727135951473,1.18491332,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1727135951817,1.18491332,2653.6,2653.2,6.76902]
["bitfinex","ETHUSD",1727135951976,0.8326,2653.5,2653.1,4.43836812]
["bitfinex","ETHUSD",1727135952272,0.8326,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1727135952572,3.76875,2653.4,2652.9,0.7785]
["bitfinex","ETHUSD",1727135952735,1.18491332,2653.3,2652.9,4.54794]
["bitfinex","ETHUSD",1727135953141,1.18491332,2653.3,2652.9,0.7785]
["bitfinex","ETHUSD",1727135953578,0.78964713,2653.2,2652.9,0.7785]
["bitfinex","ETHUSD",1727135953784,0.78964713,2653.1,2652.9,0.7785]
["bitfinex","ETHUSD",1727135954080,0.78964713,2653.2,2652.9,3.7785]
["bitfinex","ETHUSD",1727135954239,0.78964713,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727135954441,0.78964713,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727135954679,0.78964713,2653.1,2652.8,4.43836812]
["bitfinex","ETHUSD",1727135955038,4.52983,2653.2,2652.8,4.43836812]
["bitfinex","ETHUSD",1727135955039,5.31947713,2653.2,2652.8,4.43836812]
["bitfinex","ETHUSD",1727135955243,0.78964713,2653.1,2652.8,4.43836812]
["bitfinex","ETHUSD",1727135955475,5.31947713,2653.2,2652.8,4.43836812]
["bitfinex","ETHUSD",1727135956254,0.78964713,2653.1,2652.8,4.43836812]
["bitfinex","ETHUSD",1727135956882,0.78964713,2653.1,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135957052,5.31947713,2653.2,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135957246,0.78964713,2653.1,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135957452,1.55044713,2653.2,2653.0,1.43836812]
["bitfinex","ETHUSD",1727135961255,5.31949713,2653.2,2653.0,1.43836812]
["bitfinex","ETHUSD",1727135961457,3.76917,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1727135961681,4.55881713,2653.1,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135962481,0.78964713,2653.1,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135962687,0.78964713,2653.1,2653.0,1.43836812]
["bitfinex","ETHUSD",1727135963990,0.78964713,2653.1,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135966360,5.31948713,2653.2,2652.8,1.43836812]
["bitfinex","ETHUSD",1727135966760,5.31948713,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1727135967363,5.31818127,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1727135967563,4.52984,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1727135968104,5.31812266,2653.2,2653.1,0.5]
["bitfinex","ETHUSD",1727135970800,4.52984,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135971080,5.71428043,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135972188,6.89919375,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135973419,5.71428043,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135973606,6.89919375,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135975015,5.36889529,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135975215,4.58144,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135975383,5.36891654,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135978025,5.76635332,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135978243,5.3686679,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135978454,5.76635332,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135978810,7.07392677,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135979243,5.62661345,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135979443,8.01149181,2653.2,2653.1,1.0]
["bitfinex","ETHUSD",1727135979605,6.43901345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135979918,9.53325848,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135980121,9.43901345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135982445,11.40466057,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135982607,9.43901345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135982813,11.40468943,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135983815,9.43901345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135985061,11.40438997,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135985353,7.63518227,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135985653,5.66997345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135986717,7.63497729,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135987111,5.66997345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135996244,8.02885552,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135996905,5.66997345,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727135997753,4.3624,2653.2,2653.1,0.05859375]